History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 3,780,000 | +0 | 0.13% | 19,013,400 |
| 2025-10-13 | 2025-10-09 | 5.600 | 3,780,000 | +0 | 0.13% | 21,168,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 3,780,000 | +142,000 | 0.13% | 18,030,600 |
| 2025-10-09 | 2025-10-06 | 4.710 | 3,638,000 | +86,000 | 0.12% | 17,134,980 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,552,000 | -130,000 | 0.12% | 17,440,320 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,682,000 | -10,000 | 0.13% | 15,832,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 3,692,000 | +60,000 | 0.13% | 15,063,360 |
| 2025-10-02 | 2025-09-29 | 3.870 | 3,632,000 | +10,000 | 0.12% | 14,055,840 |
| 2025-09-30 | 2025-09-26 | 3.840 | 3,622,000 | +114,000 | 0.12% | 13,908,480 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,508,000 | +244,000 | 0.12% | 14,172,320 |
| 2025-09-26 | 2025-09-24 | 3.670 | 3,264,000 | +1,038,000 | 0.11% | 11,978,880 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,226,000 | +36,000 | 0.08% | 7,924,560 |
| 2025-09-24 | 2025-09-22 | 3.530 | 2,190,000 | +14,000 | 0.07% | 7,730,700 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,176,000 | +40,000 | 0.07% | 7,768,320 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,136,000 | -256,000 | 0.07% | 7,454,640 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,392,000 | -238,000 | 0.08% | 8,324,160 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,630,000 | +150,000 | 0.09% | 9,152,400 |
| 2025-09-12 | 2025-09-10 | 3.430 | 2,480,000 | +100,000 | 0.08% | 8,506,400 |
| 2025-09-10 | 2025-09-08 | 3.490 | 2,380,000 | -100,000 | 0.08% | 8,306,200 |
| 2025-09-03 | 2025-09-01 | 3.640 | 2,480,000 | +100,000 | 0.08% | 9,027,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,380,000 | +30,000 | 0.08% | 8,948,800 |
| 2025-08-28 | 2025-08-26 | 3.780 | 2,350,000 | -8,000 | 0.08% | 8,883,000 |
| 2025-08-27 | 2025-08-25 | 3.910 | 2,358,000 | +32,000 | 0.08% | 9,219,780 |
| 2025-08-22 | 2025-08-20 | 3.740 | 2,326,000 | -2,000 | 0.08% | 8,699,240 |
| 2025-08-20 | 2025-08-18 | 3.890 | 2,328,000 | +20,000 | 0.08% | 9,055,920 |
| 2025-08-19 | 2025-08-15 | 3.920 | 2,308,000 | -200,000 | 0.08% | 9,047,360 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,508,000 | -466,000 | 0.09% | 9,078,960 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,974,000 | -100,000 | 0.10% | 11,033,540 |
| 2025-08-13 | 2025-08-11 | 3.670 | 3,074,000 | -38,000 | 0.11% | 11,281,580 |
| 2025-08-12 | 2025-08-08 | 3.570 | 3,112,000 | -16,000 | 0.11% | 11,109,840 |
| 2025-08-11 | 2025-08-07 | 3.580 | 3,128,000 | +436,000 | 0.11% | 11,198,240 |
| 2025-08-05 | 2025-08-01 | 3.200 | 2,692,000 | -10,000 | 0.09% | 8,614,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,702,000 | +30,000 | 0.09% | 8,646,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,672,000 | -10,000 | 0.09% | 9,111,520 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,682,000 | +2,000 | 0.09% | 8,796,960 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,680,000 | -30,000 | 0.09% | 8,870,800 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,710,000 | -98,000 | 0.09% | 8,834,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,808,000 | +20,000 | 0.10% | 8,592,480 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,788,000 | -20,000 | 0.10% | 8,364,000 |
| 2025-07-09 | 2025-07-07 | 2.860 | 2,808,000 | -20,000 | 0.10% | 8,030,880 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,828,000 | -20,000 | 0.10% | 8,088,080 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,848,000 | -40,000 | 0.10% | 8,316,160 |
| 2025-06-18 | 2025-06-16 | 2.890 | 2,888,000 | +10,000 | 0.10% | 8,346,320 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,878,000 | +2,000 | 0.10% | 7,972,060 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,876,000 | -10,000 | 0.10% | 7,736,440 |
| 2025-05-21 | 2025-05-19 | 2.670 | 2,886,000 | +10,000 | 0.10% | 7,705,620 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,876,000 | -50,000 | 0.10% | 7,880,240 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,926,000 | -2,000 | 0.10% | 7,900,200 |
| 2025-05-07 | 2025-05-02 | 2.630 | 2,928,000 | +2,000 | 0.10% | 7,700,640 |
| 2025-04-16 | 2025-04-14 | 2.550 | 2,926,000 | -400,000 | 0.10% | 7,461,300 |
| 2025-03-27 | 2025-03-25 | 2.750 | 3,326,000 | -2,000 | 0.11% | 9,146,500 |
| 2025-03-24 | 2025-03-20 | 2.830 | 3,328,000 | -12,000 | 0.11% | 9,418,240 |
| 2025-03-21 | 2025-03-19 | 2.880 | 3,340,000 | -140,000 | 0.11% | 9,619,200 |
| 2025-03-20 | 2025-03-18 | 2.900 | 3,480,000 | +100,000 | 0.12% | 10,092,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 3,380,000 | -70,000 | 0.12% | 9,768,200 |
| 2025-03-17 | 2025-03-13 | 2.790 | 3,450,000 | +176,000 | 0.12% | 9,625,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 3,274,000 | +66,000 | 0.11% | 9,265,420 |
| 2025-03-12 | 2025-03-10 | 2.880 | 3,208,000 | -438,000 | 0.11% | 9,239,040 |
| 2025-03-11 | 2025-03-07 | 2.850 | 3,646,000 | +228,000 | 0.12% | 10,391,100 |
| 2025-03-10 | 2025-03-06 | 2.930 | 3,418,000 | -300,000 | 0.12% | 10,014,740 |
| 2025-03-07 | 2025-03-05 | 2.880 | 3,718,000 | +10,000 | 0.13% | 10,707,840 |
| 2025-03-05 | 2025-03-03 | 2.850 | 3,708,000 | -32,000 | 0.13% | 10,567,800 |
| 2025-03-04 | 2025-02-28 | 2.850 | 3,740,000 | -218,000 | 0.13% | 10,659,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 3,958,000 | -276,000 | 0.14% | 11,874,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 4,234,000 | -30,000 | 0.14% | 13,167,740 |
| 2025-02-27 | 2025-02-25 | 3.110 | 4,264,000 | -8,000 | 0.15% | 13,261,040 |
| 2025-02-26 | 2025-02-24 | 3.110 | 4,272,000 | +164,000 | 0.15% | 13,285,920 |
| 2025-02-25 | 2025-02-21 | 3.180 | 4,108,000 | +172,000 | 0.14% | 13,063,440 |
| 2025-02-24 | 2025-02-20 | 3.190 | 3,936,000 | +148,000 | 0.13% | 12,555,840 |
| 2025-02-21 | 2025-02-19 | 3.070 | 3,788,000 | +18,000 | 0.13% | 11,629,160 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,770,000 | -114,000 | 0.13% | 11,460,800 |
| 2025-02-18 | 2025-02-14 | 3.080 | 3,884,000 | +114,000 | 0.13% | 11,962,720 |
| 2025-02-17 | 2025-02-13 | 3.040 | 3,770,000 | -14,000 | 0.13% | 11,460,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,784,000 | +456,000 | 0.13% | 11,995,280 |
| 2025-02-13 | 2025-02-11 | 2.820 | 3,328,000 | -100,000 | 0.11% | 9,384,960 |
| 2025-02-12 | 2025-02-10 | 2.930 | 3,428,000 | +102,000 | 0.12% | 10,044,040 |
| 2025-02-11 | 2025-02-07 | 2.970 | 3,326,000 | +44,000 | 0.11% | 9,878,220 |
| 2025-02-10 | 2025-02-06 | 2.840 | 3,282,000 | -4,000 | 0.11% | 9,320,880 |
| 2025-02-07 | 2025-02-05 | 2.740 | 3,286,000 | -130,000 | 0.11% | 9,003,640 |
| 2025-02-06 | 2025-02-04 | 2.830 | 3,416,000 | -16,000 | 0.12% | 9,667,280 |
| 2025-02-04 | 2025-01-28 | 2.640 | 3,432,000 | +30,000 | 0.12% | 9,060,480 |
| 2025-02-03 | 2025-01-24 | 2.850 | 3,402,000 | -20,000 | 0.12% | 9,695,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 3,422,000 | +20,000 | 0.12% | 9,752,700 |
| 2025-01-24 | 2025-01-22 | 2.600 | 3,402,000 | +28,000 | 0.12% | 8,845,200 |
| 2025-01-23 | 2025-01-21 | 2.600 | 3,374,000 | -188,000 | 0.12% | 8,772,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 3,562,000 | -680,000 | 0.12% | 9,225,580 |
| 2025-01-16 | 2025-01-14 | 2.620 | 4,242,000 | -2,000 | 0.15% | 11,114,040 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,244,000 | +30,000 | 0.15% | 10,652,440 |
| 2025-01-13 | 2025-01-09 | 2.590 | 4,214,000 | +768,000 | 0.14% | 10,914,260 |
| 2025-01-10 | 2025-01-08 | 2.580 | 3,446,000 | +30,000 | 0.12% | 8,890,680 |
| 2025-01-03 | 2024-12-31 | 2.830 | 3,416,000 | +50,000 | 0.12% | 9,667,280 |
| 2025-01-02 | 2024-12-27 | 2.860 | 3,366,000 | -70,000 | 0.12% | 9,626,760 |
| 2024-12-30 | 2024-12-24 | 2.810 | 3,436,000 | +40,000 | 0.12% | 9,655,160 |
| 2024-12-27 | 2024-12-20 | 2.840 | 3,396,000 | -40,000 | 0.12% | 9,644,640 |
| 2024-12-19 | 2024-12-17 | 2.860 | 3,436,000 | +60,000 | 0.12% | 9,826,960 |
| 2024-12-18 | 2024-12-16 | 2.940 | 3,376,000 | -104,000 | 0.12% | 9,925,440 |
| 2024-12-17 | 2024-12-13 | 2.930 | 3,480,000 | -40,000 | 0.12% | 10,196,400 |
| 2024-12-16 | 2024-12-12 | 3.030 | 3,520,000 | +40,000 | 0.12% | 10,665,600 |
| 2024-12-13 | 2024-12-11 | 3.090 | 3,480,000 | -82,000 | 0.12% | 10,753,200 |
| 2024-12-12 | 2024-12-10 | 3.150 | 3,562,000 | +6,000 | 0.12% | 11,220,300 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,556,000 | -20,000 | 0.12% | 11,130,280 |
| 2024-12-09 | 2024-12-05 | 3.140 | 3,576,000 | -30,000 | 0.12% | 11,228,640 |
| 2024-12-06 | 2024-12-04 | 3.070 | 3,606,000 | +50,000 | 0.12% | 11,070,420 |
| 2024-12-05 | 2024-12-03 | 3.250 | 3,556,000 | +60,000 | 0.12% | 11,557,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 3,496,000 | -346,000 | 0.12% | 11,676,640 |
| 2024-11-28 | 2024-11-26 | 2.890 | 3,842,000 | +10,000 | 0.13% | 11,103,380 |
| 2024-11-27 | 2024-11-25 | 2.920 | 3,832,000 | +16,000 | 0.13% | 11,189,440 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,816,000 | +4,000 | 0.13% | 12,402,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 3,812,000 | -10,000 | 0.13% | 12,160,280 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,822,000 | -20,000 | 0.13% | 11,236,680 |
| 2024-11-19 | 2024-11-15 | 3.020 | 3,842,000 | +30,000 | 0.13% | 11,602,840 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,812,000 | -162,000 | 0.13% | 11,397,880 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,974,000 | -288,000 | 0.14% | 13,233,420 |
| 2024-11-14 | 2024-11-12 | 3.240 | 4,262,000 | +162,000 | 0.15% | 13,808,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 4,100,000 | -212,000 | 0.14% | 13,284,000 |
| 2024-11-12 | 2024-11-08 | 3.740 | 4,312,000 | +24,000 | 0.15% | 16,126,880 |
| 2024-11-08 | 2024-11-06 | 4.140 | 4,288,000 | -28,000 | 0.15% | 17,752,320 |
| 2024-11-07 | 2024-11-05 | 3.490 | 4,316,000 | +76,000 | 0.15% | 15,062,840 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,240,000 | -40,000 | 0.14% | 11,787,200 |
| 2024-11-05 | 2024-11-01 | 2.310 | 4,280,000 | +212,000 | 0.15% | 9,886,800 |
| 2024-11-04 | 2024-10-31 | 2.510 | 4,068,000 | +30,000 | 0.14% | 10,210,680 |
| 2024-11-01 | 2024-10-30 | 2.740 | 4,038,000 | -1,514,000 | 0.14% | 11,064,120 |
| 2024-10-31 | 2024-10-29 | 2.750 | 5,552,000 | -1,538,000 | 0.19% | 15,268,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 7,090,000 | -1,938,000 | 0.24% | 20,206,500 |
| 2024-10-23 | 2024-10-21 | 2.370 | 9,028,000 | -5,022,000 | 0.31% | 21,396,360 |
| 2024-10-14 | 2024-10-09 | 1.840 | 14,050,000 | -6,000 | 0.48% | 25,852,000 |
| 2024-09-26 | 2024-09-24 | 1.550 | 14,056,000 | -4,000 | 0.48% | 21,786,800 |
| 2024-06-24 | 2024-06-20 | 1.540 | 14,060,000 | -512,000 | 0.48% | 21,652,400 |
| 2024-05-03 | 2024-04-30 | 1.600 | 14,572,000 | +200,000 | 0.50% | 23,315,200 |
| 2024-04-25 | 2024-04-23 | 1.670 | 14,372,000 | +100,000 | 0.49% | 24,001,240 |
| 2024-02-06 | 2024-02-02 | 1.430 | 14,272,000 | +20,000 | 0.49% | 20,408,960 |
| 2024-01-29 | 2024-01-25 | 1.560 | 14,252,000 | +10,000 | 0.49% | 22,233,120 |
| 2024-01-26 | 2024-01-24 | 1.500 | 14,242,000 | +10,000 | 0.49% | 21,363,000 |
| 2023-03-28 | 2023-03-24 | 1.990 | 14,232,000 | -6,000 | 0.49% | 28,321,680 |
| 2023-03-21 | 2023-03-17 | 1.940 | 14,238,000 | -70,000 | 0.49% | 27,621,720 |
| 2023-03-20 | 2023-03-16 | 1.910 | 14,308,000 | -60,000 | 0.49% | 27,328,280 |
| 2022-12-12 | 2022-12-08 | 1.850 | 14,368,000 | +120,000 | 0.49% | 26,580,800 |
| 2022-07-07 | 2022-07-05 | 2.120 | 14,248,000 | -30,000 | 0.49% | 30,205,760 |
| 2022-06-24 | 2022-06-22 | 1.890 | 14,278,000 | -50,000 | 0.49% | 26,985,420 |
| 2022-06-23 | 2022-06-21 | 1.930 | 14,328,000 | +50,000 | 0.49% | 27,653,040 |
| 2022-04-11 | 2022-04-07 | 1.980 | 14,278,000 | +30,000 | 0.49% | 28,270,440 |
| 2022-03-14 | 2022-03-10 | 2.100 | 14,248,000 | -30,000 | 0.49% | 29,920,800 |
| 2022-03-11 | 2022-03-09 | 2.060 | 14,278,000 | +30,000 | 0.49% | 29,412,680 |
| 2022-02-24 | 2022-02-22 | 2.230 | 14,248,000 | -100,000 | 0.49% | 31,773,040 |
| 2022-02-09 | 2022-02-07 | 2.240 | 14,348,000 | -50,000 | 0.49% | 32,139,520 |
| 2022-02-08 | 2022-02-04 | 2.220 | 14,398,000 | -70,000 | 0.49% | 31,963,560 |
| 2022-01-27 | 2022-01-25 | 2.140 | 14,468,000 | -40,000 | 0.49% | 30,961,520 |
| 2022-01-26 | 2022-01-24 | 2.190 | 14,508,000 | -60,000 | 0.50% | 31,772,520 |
| 2022-01-25 | 2022-01-21 | 2.180 | 14,568,000 | +50,000 | 0.50% | 31,758,240 |
| 2022-01-24 | 2022-01-20 | 2.240 | 14,518,000 | +30,000 | 0.50% | 32,520,320 |
| 2022-01-19 | 2022-01-17 | 2.260 | 14,488,000 | -10,000 | 0.50% | 32,742,880 |
| 2022-01-17 | 2022-01-13 | 2.250 | 14,498,000 | +30,000 | 0.50% | 32,620,500 |
| 2022-01-12 | 2022-01-10 | 2.280 | 14,468,000 | -110,000 | 0.49% | 32,987,040 |
| 2022-01-07 | 2022-01-05 | 2.330 | 14,578,000 | -20,000 | 0.50% | 33,966,740 |
| 2022-01-06 | 2022-01-04 | 2.430 | 14,598,000 | +150,000 | 0.50% | 35,473,140 |
| 2022-01-05 | 2022-01-03 | 2.500 | 14,448,000 | +168,000 | 0.49% | 36,120,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 14,280,000 | +62,000 | 0.49% | 35,128,800 |
| 2021-12-28 | 2021-12-22 | 2.370 | 14,218,000 | -10,000 | 0.49% | 33,696,660 |
| 2021-12-15 | 2021-12-13 | 2.280 | 14,228,000 | +100,000 | 0.49% | 32,439,840 |
| 2021-12-09 | 2021-12-07 | 2.270 | 14,128,000 | -50,000 | 0.48% | 32,070,560 |
| 2021-12-08 | 2021-12-06 | 2.260 | 14,178,000 | +50,000 | 0.48% | 32,042,280 |
| 2021-11-24 | 2021-11-22 | 2.310 | 14,128,000 | +450,000 | 0.48% | 32,635,680 |
| 2021-11-09 | 2021-11-05 | 2.370 | 13,678,000 | -10,000 | 0.47% | 32,416,860 |
| 2021-11-08 | 2021-11-04 | 2.370 | 13,688,000 | -60,000 | 0.47% | 32,440,560 |
| 2021-11-05 | 2021-11-03 | 2.210 | 13,748,000 | -100,000 | 0.47% | 30,383,080 |
| 2021-11-04 | 2021-11-02 | 2.210 | 13,848,000 | +40,000 | 0.47% | 30,604,080 |
| 2021-11-02 | 2021-10-29 | 2.190 | 13,808,000 | -20,000 | 0.47% | 30,239,520 |
| 2021-11-01 | 2021-10-28 | 2.150 | 13,828,000 | -40,000 | 0.47% | 29,730,200 |
| 2021-10-21 | 2021-10-19 | 2.200 | 13,868,000 | +60,000 | 0.47% | 30,509,600 |
| 2021-10-20 | 2021-10-18 | 2.180 | 13,808,000 | +30,000 | 0.47% | 30,101,440 |
| 2021-10-19 | 2021-10-15 | 2.170 | 13,778,000 | +60,000 | 0.47% | 29,898,260 |
| 2021-10-12 | 2021-10-08 | 2.260 | 13,718,000 | +50,000 | 0.47% | 31,002,680 |
| 2021-10-05 | 2021-09-30 | 2.440 | 13,668,000 | +10,000 | 0.47% | 33,349,920 |
| 2021-10-04 | 2021-09-29 | 2.480 | 13,658,000 | -10,000 | 0.47% | 33,871,840 |
| 2021-09-30 | 2021-09-28 | 2.400 | 13,668,000 | +10,000 | 0.47% | 32,803,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 13,658,000 | -10,000 | 0.47% | 31,549,980 |
| 2021-09-28 | 2021-09-24 | 2.410 | 13,668,000 | -22,000 | 0.47% | 32,939,880 |
| 2021-09-27 | 2021-09-23 | 2.300 | 13,690,000 | -170,000 | 0.47% | 31,487,000 |
| 2021-09-23 | 2021-09-20 | 2.130 | 13,860,000 | +50,000 | 0.47% | 29,521,800 |
| 2021-09-20 | 2021-09-16 | 2.200 | 13,810,000 | +60,000 | 0.47% | 30,382,000 |
| 2021-09-16 | 2021-09-14 | 2.190 | 13,750,000 | +60,000 | 0.47% | 30,112,500 |
| 2021-08-31 | 2021-08-27 | 2.110 | 13,690,000 | +10,000 | 0.47% | 28,885,900 |
| 2021-08-30 | 2021-08-26 | 2.180 | 13,680,000 | +56,000 | 0.47% | 29,822,400 |
| 2021-08-27 | 2021-08-25 | 2.190 | 13,624,000 | -10,000 | 0.47% | 29,836,560 |
| 2021-08-25 | 2021-08-23 | 2.080 | 13,634,000 | -10,000 | 0.47% | 28,358,720 |
| 2021-08-24 | 2021-08-20 | 1.960 | 13,644,000 | +10,000 | 0.47% | 26,742,240 |
| 2021-08-20 | 2021-08-18 | 2.000 | 13,634,000 | -16,000 | 0.47% | 27,268,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 13,650,000 | +18,000 | 0.47% | 28,119,000 |
| 2021-08-17 | 2021-08-13 | 2.100 | 13,632,000 | -48,000 | 0.47% | 28,627,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 13,680,000 | +56,000 | 0.47% | 29,001,600 |
| 2021-08-05 | 2021-08-03 | 1.910 | 13,624,000 | -6,000 | 0.47% | 26,021,840 |
| 2021-08-03 | 2021-07-30 | 1.920 | 13,630,000 | +6,000 | 0.47% | 26,169,600 |
| 2021-08-02 | 2021-07-29 | 1.720 | 13,624,000 | +22,000 | 0.47% | 23,433,280 |
| 2021-07-22 | 2021-07-20 | 1.800 | 13,602,000 | +100,000 | 0.47% | 24,483,600 |
| 2021-07-09 | 2021-07-07 | 2.101 | 13,502,000 | +587,678 | 0.46% | 28,374,006 |
| 2021-06-04 | 2021-06-02 | 2.196 | 12,914,322 | -1,913 | 0.46% | 28,354,200 |
| 2021-06-03 | 2021-06-01 | 2.237 | 12,916,235 | +1,913 | 0.46% | 28,898,560 |
| 2021-06-02 | 2021-05-31 | 2.175 | 12,914,322 | -38,259 | 0.46% | 28,084,160 |
| 2021-05-24 | 2021-05-20 | 2.635 | 12,952,581 | +200,860 | 0.46% | 34,125,840 |
| 2021-04-20 | 2021-04-16 | 2.854 | 12,751,721 | -95,648 | 0.46% | 36,396,359 |
| 2021-04-19 | 2021-04-15 | 2.844 | 12,847,369 | +95,648 | 0.46% | 36,535,041 |
| 2021-04-07 | 2021-03-31 | 2.927 | 12,751,721 | +38,259 | 0.46% | 37,329,599 |
| 2021-04-01 | 2021-03-30 | 2.938 | 12,713,462 | +28,694 | 0.45% | 37,350,519 |
| 2021-03-18 | 2021-03-16 | 3.126 | 12,684,768 | -74,605 | 0.45% | 39,653,380 |
| 2021-03-11 | 2021-03-09 | 2.948 | 12,759,373 | +74,605 | 0.46% | 37,618,800 |
| 2021-03-01 | 2021-02-25 | 3.189 | 12,684,768 | -76,518 | 0.45% | 40,449,100 |
| 2021-02-26 | 2021-02-24 | 3.210 | 12,761,286 | +28,694 | 0.46% | 40,959,940 |
| 2021-02-25 | 2021-02-23 | 3.534 | 12,732,592 | -65,040 | 0.46% | 44,994,561 |
| 2021-02-24 | 2021-02-22 | 3.482 | 12,797,632 | -51,650 | 0.46% | 44,555,400 |
| 2021-02-23 | 2021-02-19 | 3.408 | 12,849,282 | +47,824 | 0.46% | 43,794,841 |
| 2021-02-19 | 2021-02-17 | 3.461 | 12,801,458 | -28,694 | 0.46% | 44,301,040 |
| 2021-02-05 | 2021-02-03 | 3.367 | 12,830,152 | -66,953 | 0.46% | 43,193,079 |
| 2021-01-27 | 2021-01-25 | 3.157 | 12,897,105 | -57,389 | 0.46% | 40,721,678 |
| 2021-01-26 | 2021-01-22 | 2.938 | 12,954,494 | +30,607 | 0.46% | 38,058,640 |
| 2021-01-25 | 2021-01-21 | 3.053 | 12,923,887 | +1,913 | 0.46% | 39,455,041 |
| 2021-01-22 | 2021-01-20 | 3.095 | 12,921,974 | -57,388 | 0.46% | 39,989,601 |
| 2021-01-21 | 2021-01-19 | 3.074 | 12,979,362 | +86,082 | 0.46% | 39,895,799 |
| 2021-01-20 | 2021-01-18 | 3.074 | 12,893,280 | +32,521 | 0.46% | 39,631,201 |
| 2021-01-19 | 2021-01-15 | 3.063 | 12,860,759 | -95,648 | 0.46% | 39,396,779 |
| 2021-01-18 | 2021-01-14 | 3.032 | 12,956,407 | -42,085 | 0.46% | 39,283,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 12,998,492 | -76,518 | 0.46% | 38,731,501 |
| 2021-01-14 | 2021-01-12 | 2.854 | 13,075,010 | +47,824 | 0.47% | 37,319,101 |
| 2021-01-13 | 2021-01-11 | 2.875 | 13,027,186 | +105,212 | 0.47% | 37,455,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 12,921,974 | +19,130 | 0.46% | 41,475,701 |
| 2021-01-11 | 2021-01-07 | 2.676 | 12,902,844 | -124,342 | 0.46% | 34,534,399 |
| 2021-01-08 | 2021-01-06 | 2.697 | 13,027,186 | +28,694 | 0.47% | 35,139,600 |
| 2021-01-07 | 2021-01-05 | 2.676 | 12,998,492 | +19,130 | 0.46% | 34,790,400 |
| 2021-01-06 | 2021-01-04 | 2.645 | 12,979,362 | -275,465 | 0.46% | 34,332,099 |
| 2021-01-05 | 2020-12-31 | 2.488 | 13,254,827 | -1,913 | 0.47% | 32,982,040 |
| 2021-01-04 | 2020-12-29 | 2.426 | 13,256,740 | -76,518 | 0.47% | 32,155,200 |
| 2020-12-30 | 2020-12-28 | 2.394 | 13,333,258 | +172,165 | 0.47% | 31,922,600 |
| 2020-12-29 | 2020-12-24 | 2.363 | 13,161,093 | -267,812 | 0.46% | 31,097,601 |
| 2020-12-23 | 2020-12-21 | 2.352 | 13,428,905 | -47,824 | 0.47% | 31,589,999 |
| 2020-12-22 | 2020-12-18 | 2.352 | 13,476,729 | +47,824 | 0.47% | 31,702,500 |
| 2020-12-21 | 2020-12-17 | 2.279 | 13,428,905 | +325,201 | 0.47% | 30,607,199 |
| 2020-12-17 | 2020-12-15 | 2.321 | 13,103,704 | -191,295 | 0.46% | 30,414,000 |
| 2020-12-16 | 2020-12-14 | 2.331 | 13,294,999 | -133,906 | 0.47% | 30,997,000 |
| 2020-12-15 | 2020-12-11 | 2.352 | 13,428,905 | -191,295 | 0.47% | 31,589,999 |
| 2020-12-14 | 2020-12-10 | 2.384 | 13,620,200 | -95,648 | 0.48% | 32,467,199 |
| 2020-12-11 | 2020-12-09 | 2.363 | 13,715,848 | +353,896 | 0.48% | 32,408,400 |
| 2020-12-10 | 2020-12-08 | 2.363 | 13,361,952 | -311,811 | 0.47% | 31,572,199 |
| 2020-12-09 | 2020-12-07 | 2.321 | 13,673,763 | -9,565 | 0.48% | 31,737,120 |
| 2020-12-08 | 2020-12-04 | 2.331 | 13,683,328 | +105,212 | 0.48% | 31,902,381 |
| 2020-12-07 | 2020-12-03 | 2.373 | 13,578,116 | +114,777 | 0.48% | 32,224,921 |
| 2020-12-04 | 2020-12-02 | 2.394 | 13,463,339 | +143,472 | 0.47% | 32,234,041 |
| 2020-12-03 | 2020-12-01 | 2.436 | 13,319,867 | -363,461 | 0.47% | 32,447,579 |
| 2020-12-02 | 2020-11-30 | 2.331 | 13,683,328 | +57,389 | 0.48% | 31,902,381 |
| 2020-12-01 | 2020-11-27 | 2.311 | 13,625,939 | -200,860 | 0.48% | 31,483,659 |
| 2020-11-30 | 2020-11-26 | 2.311 | 13,826,799 | +95,648 | 0.49% | 31,947,760 |
| 2020-11-27 | 2020-11-25 | 2.331 | 13,731,151 | +172,165 | 0.48% | 32,013,879 |
| 2020-11-26 | 2020-11-24 | 2.373 | 13,558,986 | +363,460 | 0.48% | 32,179,520 |
| 2020-11-25 | 2020-11-23 | 2.394 | 13,195,526 | -57,388 | 0.46% | 31,592,841 |
| 2020-11-24 | 2020-11-20 | 2.300 | 13,252,914 | +57,388 | 0.47% | 30,483,200 |
| 2020-11-23 | 2020-11-19 | 2.300 | 13,195,526 | +76,518 | 0.46% | 30,351,201 |
| 2020-11-12 | 2020-11-10 | 2.467 | 13,119,008 | -95,647 | 0.46% | 32,369,761 |
| 2020-11-09 | 2020-11-05 | 2.290 | 13,214,655 | -191,295 | 0.46% | 30,257,040 |
| 2020-11-06 | 2020-11-04 | 2.258 | 13,405,950 | +191,295 | 0.47% | 30,274,560 |
| 2020-10-23 | 2020-10-21 | 2.258 | 13,214,655 | +309,898 | 0.46% | 29,842,560 |
| 2020-09-25 | 2020-09-23 | 2.269 | 12,904,757 | +38,259 | 0.45% | 29,277,639 |
| 2020-09-21 | 2020-09-17 | 2.352 | 12,866,498 | -47,824 | 0.45% | 30,266,999 |
| 2020-09-17 | 2020-09-15 | 2.363 | 12,914,322 | +47,824 | 0.45% | 30,514,520 |
| 2020-09-14 | 2020-09-10 | 2.436 | 12,866,498 | -114,777 | 0.45% | 31,343,159 |
| 2020-09-11 | 2020-09-09 | 2.258 | 12,981,275 | +114,777 | 0.46% | 29,315,519 |
| 2020-09-10 | 2020-09-08 | 2.290 | 12,866,498 | -38,259 | 0.45% | 29,459,879 |
| 2020-09-09 | 2020-09-07 | 2.300 | 12,904,757 | +19,129 | 0.45% | 29,682,399 |
| 2020-09-08 | 2020-09-04 | 2.342 | 12,885,628 | -95,647 | 0.45% | 30,177,280 |
| 2020-09-07 | 2020-09-03 | 2.384 | 12,981,275 | +172,165 | 0.46% | 30,944,159 |
| 2020-09-03 | 2020-09-01 | 2.426 | 12,809,110 | -95,647 | 0.45% | 31,069,440 |
| 2020-08-27 | 2020-08-25 | 2.520 | 12,904,757 | -76,518 | 0.45% | 32,515,719 |
| 2020-08-26 | 2020-08-24 | 2.530 | 12,981,275 | -114,777 | 0.46% | 32,844,239 |
| 2020-08-20 | 2020-08-18 | 2.603 | 13,096,052 | +401,719 | 0.46% | 34,093,079 |
| 2020-08-19 | 2020-08-17 | 2.603 | 12,694,333 | -153,036 | 0.45% | 33,047,280 |
| 2020-08-17 | 2020-08-13 | 2.530 | 12,847,369 | +9,565 | 0.45% | 32,505,440 |
| 2020-08-10 | 2020-08-06 | 2.551 | 12,837,804 | +143,471 | 0.45% | 32,749,680 |
| 2020-08-07 | 2020-08-05 | 2.614 | 12,694,333 | -669,532 | 0.45% | 33,180,000 |
| 2020-08-05 | 2020-08-03 | 2.718 | 13,363,865 | +857,001 | 0.47% | 36,327,200 |
| 2020-07-28 | 2020-07-24 | 2.467 | 12,506,864 | +47,824 | 0.44% | 30,859,360 |
| 2020-07-21 | 2020-07-17 | 2.530 | 12,459,040 | -95,648 | 0.44% | 31,522,920 |
| 2020-07-15 | 2020-07-13 | 2.624 | 12,554,688 | -162,600 | 0.44% | 32,946,261 |
| 2020-07-14 | 2020-07-10 | 2.582 | 12,717,288 | +47,823 | 0.45% | 32,841,119 |
| 2020-07-13 | 2020-07-09 | 2.645 | 12,669,465 | +9,565 | 0.45% | 33,512,381 |
| 2020-07-10 | 2020-07-08 | 2.656 | 12,659,900 | +105,212 | 0.45% | 33,619,441 |
| 2020-07-08 | 2020-07-06 | 2.603 | 12,554,688 | -112,864 | 0.44% | 32,683,741 |
| 2020-07-07 | 2020-07-03 | 2.394 | 12,667,552 | -78,430 | 0.45% | 30,328,761 |
| 2020-07-02 | 2020-06-29 | 2.290 | 12,745,982 | -95,648 | 0.45% | 29,183,939 |
| 2020-06-30 | 2020-06-26 | 2.290 | 12,841,630 | -47,824 | 0.45% | 29,402,940 |
| 2020-06-29 | 2020-06-24 | 2.331 | 12,889,454 | +19,130 | 0.45% | 30,051,481 |
| 2020-06-26 | 2020-06-23 | 2.405 | 12,870,324 | -47,824 | 0.45% | 30,948,800 |
| 2020-06-23 | 2020-06-19 | 2.436 | 12,918,148 | +80,344 | 0.45% | 31,468,980 |
| 2020-06-22 | 2020-06-18 | 2.415 | 12,837,804 | +63,127 | 0.45% | 31,004,820 |
| 2020-06-18 | 2020-06-16 | 2.363 | 12,774,677 | +124,342 | 0.45% | 30,184,561 |
| 2020-06-17 | 2020-06-15 | 2.363 | 12,650,335 | -47,824 | 0.44% | 29,890,760 |
| 2020-06-16 | 2020-06-12 | 2.405 | 12,698,159 | +47,824 | 0.45% | 30,534,801 |
| 2020-06-11 | 2020-06-09 | 2.426 | 12,650,335 | +95,647 | 0.44% | 30,684,320 |
| 2020-05-28 | 2020-05-26 | 2.279 | 12,554,688 | -47,823 | 0.44% | 28,614,681 |
| 2020-05-26 | 2020-05-22 | 2.279 | 12,602,511 | -76,518 | 0.44% | 28,723,679 |
| 2020-05-22 | 2020-05-20 | 2.384 | 12,679,029 | +124,341 | 0.45% | 30,223,679 |
| 2020-05-15 | 2020-05-13 | 2.415 | 12,554,688 | -124,341 | 0.44% | 30,321,061 |
| 2020-05-14 | 2020-05-12 | 2.394 | 12,679,029 | +124,341 | 0.45% | 30,356,239 |
| 2020-05-11 | 2020-05-07 | 2.394 | 12,554,688 | -13,390 | 0.44% | 30,058,541 |
| 2020-04-29 | 2020-04-27 | 2.405 | 12,568,078 | -86,083 | 0.44% | 30,222,000 |
| 2020-04-27 | 2020-04-23 | 2.457 | 12,654,161 | +28,694 | 0.45% | 31,090,500 |
| 2020-04-24 | 2020-04-22 | 2.478 | 12,625,467 | +57,389 | 0.44% | 31,284,001 |
| 2020-03-04 | 2020-03-02 | 2.321 | 12,568,078 | +109,038 | 0.44% | 29,170,800 |
| 2020-02-25 | 2020-02-21 | 2.415 | 12,459,040 | +5,739 | 0.44% | 30,090,060 |
| 2019-12-20 | 2019-12-18 | 2.656 | 12,453,301 | -76,518 | 0.44% | 33,070,799 |
| 2019-12-19 | 2019-12-17 | 2.645 | 12,529,819 | +76,518 | 0.44% | 33,142,999 |
| 2019-11-28 | 2019-11-26 | 2.572 | 12,453,301 | -3,826 | 0.44% | 32,029,199 |
| 2019-11-14 | 2019-11-12 | 2.561 | 12,457,127 | -36,346 | 0.44% | 31,908,800 |
| 2019-10-10 | 2019-10-08 | 2.572 | 12,493,473 | -5,739 | 0.44% | 32,132,520 |
| 2019-09-20 | 2019-09-18 | 2.676 | 12,499,212 | -19,129 | 0.44% | 33,454,080 |
| 2019-09-19 | 2019-09-17 | 2.687 | 12,518,341 | -3,826 | 0.44% | 33,636,159 |
| 2019-08-30 | 2019-08-28 | 2.541 | 12,522,167 | -9,565 | 0.44% | 31,813,559 |
| 2019-08-27 | 2019-08-23 | 2.603 | 12,531,732 | -57,389 | 0.44% | 32,623,980 |
| 2019-08-19 | 2019-08-15 | 2.509 | 12,589,121 | -124,341 | 0.44% | 31,588,801 |
| 2019-08-15 | 2019-08-13 | 2.467 | 12,713,462 | +57,388 | 0.45% | 31,369,119 |
| 2019-07-30 | 2019-07-26 | 2.844 | 12,656,074 | +19,130 | 0.45% | 35,991,040 |
| 2019-06-21 | 2019-06-19 | 3.001 | 12,636,944 | +311,190 | 0.44% | 37,927,583 |
| 2019-04-18 | 2019-04-16 | 3.355 | 12,325,754 | -27,988 | 0.44% | 41,353,560 |
| 2019-04-12 | 2019-04-10 | 3.334 | 12,353,742 | -27,987 | 0.45% | 41,182,621 |
| 2019-04-03 | 2019-04-01 | 3.205 | 12,381,729 | -108,219 | 0.45% | 39,683,279 |
| 2019-03-13 | 2019-03-11 | 3.151 | 12,489,948 | -37,317 | 0.45% | 39,360,720 |
| 2019-03-11 | 2019-03-07 | 3.130 | 12,527,265 | +18,659 | 0.45% | 39,209,760 |
| 2019-03-07 | 2019-03-05 | 3.141 | 12,508,606 | +18,658 | 0.45% | 39,285,439 |
| 2019-02-26 | 2019-02-22 | 3.130 | 12,489,948 | -18,658 | 0.45% | 39,092,960 |
| 2019-02-25 | 2019-02-21 | 3.098 | 12,508,606 | -18,659 | 0.45% | 38,749,119 |
| 2019-02-22 | 2019-02-20 | 3.087 | 12,527,265 | -37,317 | 0.45% | 38,672,640 |
| 2019-02-21 | 2019-02-19 | 3.033 | 12,564,582 | -102,621 | 0.45% | 38,114,441 |
| 2019-02-20 | 2019-02-18 | 3.066 | 12,667,203 | -46,646 | 0.46% | 38,833,080 |
| 2019-02-19 | 2019-02-15 | 3.055 | 12,713,849 | +177,255 | 0.46% | 38,839,800 |
| 2019-02-18 | 2019-02-14 | 3.119 | 12,536,594 | -93,292 | 0.45% | 39,104,580 |
| 2019-02-15 | 2019-02-13 | 3.033 | 12,629,886 | -27,988 | 0.46% | 38,312,539 |
| 2019-02-13 | 2019-02-11 | 3.012 | 12,657,874 | +121,280 | 0.46% | 38,126,080 |
| 2019-01-22 | 2019-01-18 | 2.851 | 12,536,594 | -74,634 | 0.45% | 35,745,080 |
| 2019-01-14 | 2019-01-10 | 2.776 | 12,611,228 | +74,634 | 0.45% | 35,011,621 |
| 2019-01-11 | 2019-01-09 | 2.766 | 12,536,594 | -102,621 | 0.45% | 34,670,040 |
| 2019-01-02 | 2018-12-27 | 2.701 | 12,639,215 | +55,975 | 0.46% | 34,140,959 |
| 2018-12-20 | 2018-12-18 | 2.723 | 12,583,240 | -93,292 | 0.45% | 34,259,520 |
| 2018-12-19 | 2018-12-17 | 2.733 | 12,676,532 | -46,646 | 0.46% | 34,649,399 |
| 2018-12-17 | 2018-12-13 | 2.830 | 12,723,178 | -27,988 | 0.46% | 36,004,319 |
| 2018-12-13 | 2018-12-11 | 2.819 | 12,751,166 | -139,938 | 0.46% | 35,946,840 |
| 2018-12-10 | 2018-12-06 | 2.883 | 12,891,104 | +22,390 | 0.46% | 37,170,420 |
| 2018-12-07 | 2018-12-05 | 2.937 | 12,868,714 | +145,536 | 0.46% | 37,795,560 |
| 2018-12-06 | 2018-12-04 | 2.926 | 12,723,178 | -97,024 | 0.46% | 37,231,739 |
| 2018-12-05 | 2018-12-03 | 2.862 | 12,820,202 | +93,292 | 0.46% | 36,691,140 |
| 2018-12-03 | 2018-11-29 | 2.894 | 12,726,910 | +46,646 | 0.46% | 36,833,400 |
| 2018-11-30 | 2018-11-28 | 2.883 | 12,680,264 | +83,963 | 0.46% | 36,562,480 |
| 2018-11-29 | 2018-11-27 | 2.873 | 12,596,301 | +55,975 | 0.45% | 36,185,360 |
| 2018-11-22 | 2018-11-20 | 2.926 | 12,540,326 | -93,292 | 0.45% | 36,696,661 |
| 2018-11-21 | 2018-11-19 | 2.958 | 12,633,618 | -93,292 | 0.46% | 37,375,920 |
| 2018-11-19 | 2018-11-15 | 2.916 | 12,726,910 | -55,975 | 0.46% | 37,106,240 |
| 2018-11-14 | 2018-11-12 | 2.851 | 12,782,885 | -18,659 | 0.46% | 36,447,319 |
| 2018-11-09 | 2018-11-07 | 2.905 | 12,801,544 | +93,292 | 0.46% | 37,186,621 |
| 2018-11-06 | 2018-11-02 | 2.862 | 12,708,252 | -111,950 | 0.46% | 36,370,741 |
| 2018-11-05 | 2018-11-01 | 2.744 | 12,820,202 | +186,584 | 0.46% | 35,179,520 |
| 2018-11-02 | 2018-10-31 | 2.733 | 12,633,618 | +93,292 | 0.46% | 34,532,100 |
| 2018-10-30 | 2018-10-26 | 2.733 | 12,540,326 | +3,732 | 0.45% | 34,277,101 |
| 2018-10-16 | 2018-10-12 | 2.733 | 12,536,594 | -18,659 | 0.45% | 34,266,900 |
| 2018-10-12 | 2018-10-10 | 2.851 | 12,555,253 | -37,316 | 0.45% | 35,798,281 |
| 2018-10-11 | 2018-10-09 | 2.862 | 12,592,569 | +37,316 | 0.45% | 36,039,659 |
| 2018-10-02 | 2018-09-27 | 2.991 | 12,555,253 | -18,658 | 0.45% | 37,547,821 |
| 2018-09-28 | 2018-09-26 | 2.916 | 12,573,911 | -7,463 | 0.45% | 36,660,160 |
| 2018-09-27 | 2018-09-24 | 2.894 | 12,581,374 | -121,280 | 0.45% | 36,412,199 |
| 2018-09-26 | 2018-09-21 | 2.819 | 12,702,654 | +46,646 | 0.46% | 35,810,080 |
| 2018-09-21 | 2018-09-19 | 2.787 | 12,656,008 | -111,951 | 0.46% | 35,271,600 |
| 2018-09-19 | 2018-09-17 | 2.680 | 12,767,959 | +65,305 | 0.46% | 34,215,001 |
| 2018-09-18 | 2018-09-14 | 2.701 | 12,702,654 | +27,988 | 0.46% | 34,312,320 |
| 2018-09-17 | 2018-09-13 | 2.680 | 12,674,666 | -46,646 | 0.46% | 33,964,999 |
| 2018-09-12 | 2018-09-10 | 2.637 | 12,721,312 | +46,646 | 0.46% | 33,544,559 |
| 2018-09-11 | 2018-09-07 | 2.658 | 12,674,666 | -9,330 | 0.46% | 33,693,279 |
| 2018-09-10 | 2018-09-06 | 2.594 | 12,683,996 | -102,621 | 0.46% | 32,902,321 |
| 2018-09-04 | 2018-08-31 | 2.637 | 12,786,617 | +9,329 | 0.46% | 33,716,760 |
| 2018-08-28 | 2018-08-24 | 2.669 | 12,777,288 | -5,597 | 0.46% | 34,103,041 |
| 2018-08-23 | 2018-08-21 | 2.680 | 12,782,885 | -9,329 | 0.46% | 34,254,999 |
| 2018-08-20 | 2018-08-16 | 2.626 | 12,792,214 | +1,865 | 0.46% | 33,594,399 |
| 2018-08-16 | 2018-08-14 | 2.755 | 12,790,349 | -14,926 | 0.46% | 35,234,701 |
| 2018-08-14 | 2018-08-10 | 2.766 | 12,805,275 | +14,926 | 0.46% | 35,413,079 |
| 2018-08-13 | 2018-08-09 | 2.787 | 12,790,349 | +3,732 | 0.46% | 35,646,001 |
| 2018-08-08 | 2018-08-06 | 2.744 | 12,786,617 | +102,621 | 0.46% | 35,087,360 |
| 2018-07-31 | 2018-07-27 | 2.841 | 12,683,996 | +2,985,348 | 0.46% | 36,029,401 |
| 2018-07-30 | 2018-07-26 | 2.808 | 9,698,648 | -65,305 | 0.35% | 27,237,520 |
| 2018-07-17 | 2018-07-13 | 2.953 | 9,763,953 | +407,128 | 0.35% | 28,832,470 |
| 2018-07-12 | 2018-07-10 | 2.953 | 9,356,825 | -8,940 | 0.35% | 27,630,241 |
| 2018-07-11 | 2018-07-09 | 2.919 | 9,365,765 | +8,940 | 0.35% | 27,342,361 |
| 2018-07-03 | 2018-06-28 | 2.908 | 9,356,825 | -8,940 | 0.35% | 27,211,601 |
| 2018-06-28 | 2018-06-26 | 2.953 | 9,365,765 | +8,940 | 0.35% | 27,656,641 |
| 2018-06-25 | 2018-06-21 | 3.020 | 9,356,825 | -30,396 | 0.35% | 28,258,202 |
| 2018-06-22 | 2018-06-20 | 3.031 | 9,387,221 | +19,668 | 0.35% | 28,454,999 |
| 2018-06-21 | 2018-06-19 | 3.054 | 9,367,553 | +14,305 | 0.35% | 28,604,941 |
| 2018-06-20 | 2018-06-15 | 3.188 | 9,353,248 | +26,820 | 0.35% | 29,816,699 |
| 2018-06-14 | 2018-06-12 | 3.255 | 9,326,428 | +3,576 | 0.35% | 30,357,121 |
| 2018-06-13 | 2018-06-11 | 3.266 | 9,322,852 | +10,729 | 0.35% | 30,449,761 |
| 2018-06-11 | 2018-06-07 | 3.333 | 9,312,123 | +26,820 | 0.35% | 31,039,679 |
| 2018-06-07 | 2018-06-05 | 3.378 | 9,285,303 | +318,272 | 0.35% | 31,365,721 |
| 2018-06-06 | 2018-06-04 | 3.378 | 8,967,031 | -53,642 | 0.34% | 30,290,599 |
| 2018-06-04 | 2018-05-31 | 3.356 | 9,020,673 | -19,668 | 0.34% | 30,270,001 |
| 2018-06-01 | 2018-05-30 | 3.233 | 9,040,341 | +19,668 | 0.34% | 29,223,680 |
| 2018-05-21 | 2018-05-17 | 3.277 | 9,020,673 | -8,940 | 0.34% | 29,563,701 |
| 2018-05-17 | 2018-05-15 | 3.311 | 9,029,613 | -12,516 | 0.34% | 29,896,001 |
| 2018-05-14 | 2018-05-10 | 3.188 | 9,042,129 | -14,304 | 0.34% | 28,824,900 |
| 2018-05-11 | 2018-05-09 | 3.154 | 9,056,433 | +14,304 | 0.34% | 28,566,599 |
| 2018-05-09 | 2018-05-07 | 3.154 | 9,042,129 | +7,152 | 0.34% | 28,521,480 |
| 2018-05-08 | 2018-05-04 | 3.132 | 9,034,977 | -14,304 | 0.34% | 28,296,800 |
| 2018-05-07 | 2018-05-03 | 3.132 | 9,049,281 | +8,940 | 0.34% | 28,341,599 |
| 2018-05-04 | 2018-05-02 | 3.154 | 9,040,341 | +8,940 | 0.34% | 28,515,840 |
| 2018-05-03 | 2018-04-30 | 3.199 | 9,031,401 | -35,761 | 0.34% | 28,891,721 |
| 2018-04-30 | 2018-04-26 | 2.998 | 9,067,162 | +8,941 | 0.34% | 27,180,561 |
| 2018-04-27 | 2018-04-25 | 3.020 | 9,058,221 | +35,760 | 0.34% | 27,356,399 |
| 2018-04-25 | 2018-04-23 | 2.987 | 9,022,461 | +17,881 | 0.34% | 26,945,641 |
| 2018-04-23 | 2018-04-19 | 3.076 | 9,004,580 | -17,881 | 0.34% | 27,697,999 |
| 2018-04-20 | 2018-04-18 | 3.009 | 9,022,461 | +8,941 | 0.34% | 27,147,481 |
| 2018-04-19 | 2018-04-17 | 3.009 | 9,013,520 | +8,940 | 0.34% | 27,120,579 |
| 2018-04-11 | 2018-04-09 | 3.065 | 9,004,580 | +8,940 | 0.34% | 27,597,279 |
| 2018-03-27 | 2018-03-23 | 3.065 | 8,995,640 | -178,804 | 0.34% | 27,569,880 |
| 2018-03-22 | 2018-03-20 | 3.177 | 9,174,444 | -516,744 | 0.35% | 29,144,079 |
| 2018-03-05 | 2018-03-01 | 3.255 | 9,691,188 | -157,348 | 0.36% | 31,544,399 |
| 2018-03-01 | 2018-02-27 | 3.311 | 9,848,536 | -8,940 | 0.37% | 32,607,360 |
| 2018-02-26 | 2018-02-22 | 3.277 | 9,857,476 | +8,940 | 0.37% | 32,306,179 |
| 2018-02-22 | 2018-02-20 | 3.255 | 9,848,536 | -8,940 | 0.37% | 32,056,560 |
| 2018-02-13 | 2018-02-09 | 3.143 | 9,857,476 | +8,940 | 0.37% | 30,983,059 |
| 2018-02-07 | 2018-02-05 | 3.456 | 9,848,536 | +7,152 | 0.37% | 34,039,440 |
| 2018-02-06 | 2018-02-02 | 3.512 | 9,841,384 | -7,152 | 0.37% | 34,565,120 |
| 2018-02-05 | 2018-02-01 | 3.490 | 9,848,536 | +8,940 | 0.37% | 34,369,920 |
| 2018-02-02 | 2018-01-31 | 3.557 | 9,839,596 | +8,940 | 0.37% | 34,999,080 |
| 2018-02-01 | 2018-01-30 | 3.602 | 9,830,656 | -8,940 | 0.37% | 35,407,121 |
| 2018-01-30 | 2018-01-26 | 3.680 | 9,839,596 | -1,788 | 0.37% | 36,209,740 |
| 2018-01-29 | 2018-01-25 | 3.680 | 9,841,384 | -21,456 | 0.37% | 36,216,320 |
| 2018-01-22 | 2018-01-18 | 3.557 | 9,862,840 | -7,153 | 0.37% | 35,081,758 |
| 2018-01-19 | 2018-01-17 | 3.557 | 9,869,993 | +1,832,744 | 0.37% | 35,107,201 |
| 2018-01-17 | 2018-01-15 | 3.501 | 8,037,249 | -44,701 | 0.30% | 28,138,699 |
| 2018-01-16 | 2018-01-12 | 3.557 | 8,081,950 | +44,701 | 0.30% | 28,747,198 |
| 2018-01-09 | 2018-01-05 | 3.613 | 8,037,249 | -89,403 | 0.30% | 29,037,699 |
| 2018-01-08 | 2018-01-04 | 3.613 | 8,126,652 | +89,403 | 0.31% | 29,360,702 |
| 2018-01-04 | 2018-01-02 | 3.624 | 8,037,249 | -8,941 | 0.30% | 29,127,599 |
| 2018-01-03 | 2017-12-29 | 3.602 | 8,046,190 | +8,941 | 0.30% | 28,980,001 |
| 2018-01-02 | 2017-12-28 | 3.613 | 8,037,249 | -7,153 | 0.30% | 29,037,699 |
| 2017-12-21 | 2017-12-19 | 3.602 | 8,044,402 | -1,788 | 0.30% | 28,973,562 |
| 2017-12-13 | 2017-12-11 | 3.501 | 8,046,190 | -7,152 | 0.30% | 28,170,001 |
| 2017-12-08 | 2017-12-06 | 3.412 | 8,053,342 | -26,820 | 0.30% | 27,474,401 |
| 2017-12-07 | 2017-12-05 | 3.412 | 8,080,162 | +8,940 | 0.30% | 27,565,899 |
| 2017-12-06 | 2017-12-04 | 3.445 | 8,071,222 | -8,940 | 0.30% | 27,806,239 |
| 2017-12-05 | 2017-12-01 | 3.434 | 8,080,162 | -48,278 | 0.30% | 27,746,659 |
| 2017-12-04 | 2017-11-30 | 3.423 | 8,128,440 | +178,805 | 0.31% | 27,821,522 |
| 2017-12-01 | 2017-11-29 | 3.412 | 7,949,635 | +8,940 | 0.30% | 27,120,599 |
| 2017-11-30 | 2017-11-28 | 3.445 | 7,940,695 | -143,044 | 0.30% | 27,356,560 |
| 2017-11-23 | 2017-11-21 | 3.523 | 8,083,739 | +8,941 | 0.30% | 28,482,302 |
| 2017-11-21 | 2017-11-17 | 3.523 | 8,074,798 | +8,940 | 0.30% | 28,450,799 |
| 2017-11-20 | 2017-11-16 | 3.568 | 8,065,858 | +17,880 | 0.30% | 28,780,180 |
| 2017-11-15 | 2017-11-13 | 3.747 | 8,047,978 | +26,821 | 0.30% | 30,156,701 |
| 2017-11-07 | 2017-11-03 | 3.915 | 8,021,157 | -10,728 | 0.30% | 31,402,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 8,031,885 | -23,245 | 0.30% | 31,713,519 |
| 2017-11-03 | 2017-11-01 | 3.904 | 8,055,130 | -1,788 | 0.30% | 31,444,901 |
| 2017-11-02 | 2017-10-31 | 3.960 | 8,056,918 | +73,310 | 0.30% | 31,902,481 |
| 2017-11-01 | 2017-10-30 | 4.060 | 7,983,608 | -67,946 | 0.30% | 32,415,899 |
| 2017-10-31 | 2017-10-27 | 4.083 | 8,051,554 | +41,125 | 0.30% | 32,871,901 |
| 2017-10-30 | 2017-10-26 | 3.937 | 8,010,429 | -8,940 | 0.30% | 31,539,201 |
| 2017-10-27 | 2017-10-25 | 3.971 | 8,019,369 | +19,668 | 0.30% | 31,843,500 |
| 2017-10-26 | 2017-10-24 | 3.948 | 7,999,701 | +17,881 | 0.30% | 31,586,442 |
| 2017-10-20 | 2017-10-18 | 4.027 | 7,981,820 | -250,326 | 0.30% | 32,140,800 |
| 2017-10-19 | 2017-10-17 | 4.038 | 8,232,146 | -107,283 | 0.31% | 33,240,880 |
| 2017-10-18 | 2017-10-16 | 3.993 | 8,339,429 | -625,814 | 0.31% | 33,300,962 |
| 2017-10-17 | 2017-10-13 | 3.960 | 8,965,243 | +455,950 | 0.34% | 35,499,119 |
| 2017-10-16 | 2017-10-12 | 3.837 | 8,509,293 | -178,804 | 0.32% | 32,646,742 |
| 2017-10-13 | 2017-10-11 | 3.870 | 8,688,097 | -53,641 | 0.33% | 33,624,281 |
| 2017-10-12 | 2017-10-10 | 3.859 | 8,741,738 | +32,185 | 0.33% | 33,734,100 |
| 2017-10-11 | 2017-10-09 | 3.881 | 8,709,553 | -35,761 | 0.33% | 33,804,739 |
| 2017-10-10 | 2017-10-06 | 3.904 | 8,745,314 | -69,734 | 0.33% | 34,139,180 |
| 2017-10-09 | 2017-10-04 | 3.881 | 8,815,048 | +2,156,379 | 0.33% | 34,214,201 |
| 2017-10-04 | 2017-09-29 | 3.848 | 6,658,669 | +1,489,439 | 0.25% | 25,621,120 |
| 2017-10-03 | 2017-09-28 | 3.837 | 5,169,230 | +8,940 | 0.19% | 19,832,261 |
| 2017-09-29 | 2017-09-27 | 3.859 | 5,160,290 | +105,495 | 0.19% | 19,913,402 |
| 2017-09-27 | 2017-09-25 | 3.769 | 5,054,795 | -76,886 | 0.19% | 19,053,980 |
| 2017-09-26 | 2017-09-22 | 3.859 | 5,131,681 | +89,402 | 0.19% | 19,803,000 |
| 2017-09-25 | 2017-09-21 | 3.915 | 5,042,279 | +44,701 | 0.19% | 19,740,001 |
| 2017-09-21 | 2017-09-19 | 3.859 | 4,997,578 | +35,761 | 0.19% | 19,285,501 |
| 2017-09-20 | 2017-09-18 | 3.904 | 4,961,817 | -107,282 | 0.19% | 19,369,500 |
| 2017-09-19 | 2017-09-15 | 3.915 | 5,069,099 | -62,582 | 0.19% | 19,844,998 |
| 2017-09-18 | 2017-09-14 | 3.960 | 5,131,681 | -3,576 | 0.19% | 20,319,600 |
| 2017-09-15 | 2017-09-13 | 3.971 | 5,135,257 | +76,886 | 0.19% | 20,391,200 |
| 2017-09-14 | 2017-09-12 | 3.993 | 5,058,371 | -80,462 | 0.19% | 20,199,059 |
| 2017-09-13 | 2017-09-11 | 3.904 | 5,138,833 | +35,761 | 0.19% | 20,060,520 |
| 2017-09-12 | 2017-09-08 | 3.870 | 5,103,072 | -216,353 | 0.19% | 19,749,679 |
| 2017-09-07 | 2017-09-05 | 3.825 | 5,319,425 | +23,244 | 0.20% | 20,348,999 |
| 2017-09-06 | 2017-09-04 | 3.848 | 5,296,181 | +94,766 | 0.20% | 20,378,561 |
| 2017-09-05 | 2017-09-01 | 3.893 | 5,201,415 | +37,549 | 0.20% | 20,246,642 |
| 2017-09-04 | 2017-08-31 | 3.971 | 5,163,866 | -12,516 | 0.19% | 20,504,801 |
| 2017-09-01 | 2017-08-30 | 3.814 | 5,176,382 | +7,152 | 0.19% | 19,743,900 |
| 2017-08-31 | 2017-08-29 | 3.803 | 5,169,230 | +89,402 | 0.19% | 19,658,801 |
| 2017-08-17 | 2017-08-15 | 3.792 | 5,079,828 | +26,821 | 0.19% | 19,261,981 |
| 2017-08-16 | 2017-08-14 | 3.848 | 5,053,007 | -185,956 | 0.19% | 19,442,880 |
| 2017-08-15 | 2017-08-11 | 3.870 | 5,238,963 | -17,881 | 0.20% | 20,275,598 |
| 2017-08-10 | 2017-08-08 | 4.038 | 5,256,844 | +17,881 | 0.20% | 21,226,800 |
| 2017-08-08 | 2017-08-04 | 4.127 | 5,238,963 | -17,881 | 0.20% | 21,623,398 |
| 2017-08-07 | 2017-08-03 | 4.071 | 5,256,844 | +17,881 | 0.20% | 21,403,200 |
| 2017-08-04 | 2017-08-02 | 4.116 | 5,238,963 | +14,304 | 0.20% | 21,564,798 |
| 2017-08-03 | 2017-08-01 | 4.161 | 5,224,659 | -126,951 | 0.20% | 21,739,679 |
| 2017-08-02 | 2017-07-31 | 4.060 | 5,351,610 | +5,364 | 0.20% | 21,729,180 |
| 2017-08-01 | 2017-07-28 | 4.049 | 5,346,246 | -78,674 | 0.20% | 21,647,600 |
| 2017-07-28 | 2017-07-26 | 3.982 | 5,424,920 | -32,185 | 0.20% | 21,602,081 |
| 2017-07-27 | 2017-07-25 | 3.937 | 5,457,105 | +82,250 | 0.21% | 21,486,082 |
| 2017-07-26 | 2017-07-24 | 3.993 | 5,374,855 | -143,043 | 0.20% | 21,462,841 |
| 2017-07-25 | 2017-07-21 | 4.038 | 5,517,898 | -28,609 | 0.21% | 22,280,920 |
| 2017-07-24 | 2017-07-20 | 4.004 | 5,546,507 | +3,576 | 0.21% | 22,210,321 |
| 2017-07-21 | 2017-07-19 | 4.004 | 5,542,931 | +59,006 | 0.21% | 22,196,002 |
| 2017-07-19 | 2017-07-17 | 3.982 | 5,483,925 | +5,364 | 0.21% | 21,837,039 |
| 2017-07-14 | 2017-07-12 | 3.971 | 5,478,561 | -3,576 | 0.21% | 21,754,400 |
| 2017-07-13 | 2017-07-11 | 3.971 | 5,482,137 | -85,826 | 0.21% | 21,768,599 |
| 2017-07-12 | 2017-07-10 | 4.071 | 5,567,963 | +44,701 | 0.21% | 22,669,919 |
| 2017-07-10 | 2017-07-06 | 4.094 | 5,523,262 | -80,462 | 0.21% | 22,611,479 |
| 2017-07-07 | 2017-07-05 | 4.105 | 5,603,724 | -71,522 | 0.21% | 23,003,560 |
| 2017-07-06 | 2017-07-04 | 4.116 | 5,675,246 | +89,402 | 0.21% | 23,360,641 |
| 2017-07-05 | 2017-07-03 | 4.228 | 5,585,844 | +17,881 | 0.21% | 23,617,442 |
| 2017-07-03 | 2017-06-29 | 4.172 | 5,567,963 | +17,880 | 0.21% | 23,230,439 |
| 2017-06-30 | 2017-06-28 | 4.217 | 5,550,083 | -89,402 | 0.21% | 23,404,161 |
| 2017-06-29 | 2017-06-27 | 4.262 | 5,639,485 | -8,940 | 0.21% | 24,033,480 |
| 2017-06-28 | 2017-06-26 | 4.306 | 5,648,425 | -35,761 | 0.21% | 24,324,300 |
| 2017-06-27 | 2017-06-23 | 4.250 | 5,684,186 | +178,804 | 0.21% | 24,160,400 |
| 2017-06-26 | 2017-06-22 | 4.306 | 5,505,382 | -143,043 | 0.21% | 23,708,301 |
| 2017-06-23 | 2017-06-21 | 4.105 | 5,648,425 | -17,881 | 0.21% | 23,187,060 |
| 2017-06-21 | 2017-06-19 | 3.971 | 5,666,306 | -62,581 | 0.21% | 22,499,902 |
| 2017-06-19 | 2017-06-15 | 3.982 | 5,728,887 | +89,402 | 0.22% | 22,812,480 |
| 2017-06-13 | 2017-06-09 | 3.948 | 5,639,485 | -26,821 | 0.21% | 22,267,240 |
| 2017-06-09 | 2017-06-07 | 3.926 | 5,666,306 | -44,701 | 0.21% | 22,246,382 |
| 2017-05-31 | 2017-05-26 | 3.792 | 5,711,007 | -25,032 | 0.21% | 21,655,322 |
| 2017-05-29 | 2017-05-25 | 3.769 | 5,736,039 | +25,032 | 0.22% | 21,621,919 |
| 2017-05-26 | 2017-05-24 | 3.747 | 5,711,007 | -41,125 | 0.21% | 21,399,802 |
| 2017-05-25 | 2017-05-23 | 3.758 | 5,752,132 | +8,941 | 0.22% | 21,618,242 |
| 2017-05-24 | 2017-05-22 | 3.803 | 5,743,191 | +26,820 | 0.22% | 21,841,599 |
| 2017-05-23 | 2017-05-19 | 3.859 | 5,716,371 | -48,277 | 0.22% | 22,059,301 |
| 2017-05-22 | 2017-05-18 | 3.870 | 5,764,648 | +98,342 | 0.22% | 22,310,081 |
| 2017-05-19 | 2017-05-17 | 3.982 | 5,666,306 | +62,582 | 0.21% | 22,563,282 |
| 2017-05-18 | 2017-05-16 | 3.982 | 5,603,724 | -89,402 | 0.21% | 22,314,080 |
| 2017-05-16 | 2017-05-12 | 3.960 | 5,693,126 | +89,402 | 0.21% | 22,542,719 |
| 2017-05-12 | 2017-05-10 | 3.915 | 5,603,724 | -71,522 | 0.21% | 21,938,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 5,675,246 | +71,522 | 0.21% | 22,091,041 |
| 2017-05-10 | 2017-05-08 | 3.982 | 5,603,724 | +178,804 | 0.21% | 22,314,080 |
| 2017-05-09 | 2017-05-05 | 3.926 | 5,424,920 | +17,881 | 0.20% | 21,298,681 |
| 2017-05-05 | 2017-05-02 | 4.027 | 5,407,039 | +80,461 | 0.20% | 21,772,798 |
| 2017-05-04 | 2017-04-28 | 4.105 | 5,326,578 | +35,761 | 0.20% | 21,865,862 |
| 2017-04-28 | 2017-04-26 | 4.150 | 5,290,817 | -8,940 | 0.20% | 21,955,781 |
| 2017-04-27 | 2017-04-25 | 4.161 | 5,299,757 | +8,940 | 0.20% | 22,052,160 |
| 2017-04-26 | 2017-04-24 | 4.172 | 5,290,817 | -357,608 | 0.20% | 22,074,141 |
| 2017-04-25 | 2017-04-21 | 4.239 | 5,648,425 | -8,940 | 0.21% | 23,945,220 |
| 2017-04-19 | 2017-04-13 | 4.351 | 5,657,365 | +8,940 | 0.21% | 24,615,919 |
| 2017-04-11 | 2017-04-07 | 4.362 | 5,648,425 | -7,152 | 0.21% | 24,640,200 |
| 2017-04-07 | 2017-04-05 | 4.474 | 5,655,577 | -1,788 | 0.21% | 25,303,999 |
| 2017-04-06 | 2017-04-03 | 4.340 | 5,657,365 | -60,794 | 0.21% | 24,552,639 |
| 2017-03-31 | 2017-03-29 | 4.362 | 5,718,159 | -7,152 | 0.22% | 24,944,401 |
| 2017-03-30 | 2017-03-28 | 4.362 | 5,725,311 | +162,712 | 0.22% | 24,975,600 |
| 2017-03-28 | 2017-03-24 | 4.564 | 5,562,599 | +35,761 | 0.21% | 25,385,760 |
| 2017-03-24 | 2017-03-22 | 4.608 | 5,526,838 | -5,364 | 0.21% | 25,469,839 |
| 2017-03-23 | 2017-03-21 | 4.676 | 5,532,202 | -3,576 | 0.21% | 25,865,838 |
| 2017-03-21 | 2017-03-17 | 4.575 | 5,535,778 | +5,364 | 0.21% | 25,325,278 |
| 2017-03-20 | 2017-03-16 | 4.709 | 5,530,414 | +5,364 | 0.21% | 26,043,058 |
| 2017-03-17 | 2017-03-15 | 4.698 | 5,525,050 | +112,646 | 0.21% | 25,955,999 |
| 2017-03-16 | 2017-03-14 | 4.497 | 5,412,404 | -19,668 | 0.20% | 24,337,082 |
| 2017-03-15 | 2017-03-13 | 4.530 | 5,432,072 | -35,761 | 0.20% | 24,607,800 |
| 2017-03-14 | 2017-03-10 | 4.407 | 5,467,833 | +17,881 | 0.21% | 24,097,041 |
| 2017-03-13 | 2017-03-09 | 4.418 | 5,449,952 | +17,880 | 0.21% | 24,079,198 |
| 2017-03-06 | 2017-03-02 | 4.497 | 5,432,072 | -17,880 | 0.20% | 24,425,520 |
| 2017-03-03 | 2017-03-01 | 4.485 | 5,449,952 | +210,989 | 0.21% | 24,444,958 |
| 2017-02-23 | 2017-02-21 | 4.396 | 5,238,963 | +32,184 | 0.20% | 23,029,798 |
| 2017-02-21 | 2017-02-17 | 4.396 | 5,206,779 | +71,522 | 0.20% | 22,888,321 |
| 2017-02-20 | 2017-02-16 | 4.463 | 5,135,257 | -10,728 | 0.19% | 22,918,560 |
| 2017-02-17 | 2017-02-15 | 4.508 | 5,145,985 | +143,043 | 0.19% | 23,196,679 |
| 2017-02-15 | 2017-02-13 | 4.195 | 5,002,942 | -17,880 | 0.19% | 20,985,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 5,020,822 | +17,880 | 0.19% | 20,779,199 |
| 2017-02-10 | 2017-02-08 | 4.071 | 5,002,942 | -12,516 | 0.19% | 20,369,440 |
| 2017-02-07 | 2017-02-03 | 3.993 | 5,015,458 | -5,364 | 0.19% | 20,027,699 |
| 2017-02-03 | 2017-02-01 | 3.926 | 5,020,822 | +5,364 | 0.19% | 19,712,159 |
| 2017-02-01 | 2017-01-25 | 3.982 | 5,015,458 | -85,826 | 0.19% | 19,971,599 |
| 2017-01-26 | 2017-01-24 | 4.049 | 5,101,284 | +8,940 | 0.19% | 20,655,719 |
| 2017-01-25 | 2017-01-23 | 4.071 | 5,092,344 | -8,940 | 0.19% | 20,733,440 |
| 2017-01-17 | 2017-01-13 | 4.027 | 5,101,284 | -5,364 | 0.19% | 20,541,599 |
| 2017-01-11 | 2017-01-09 | 3.993 | 5,106,648 | -10,729 | 0.19% | 20,391,839 |
| 2017-01-10 | 2017-01-06 | 3.893 | 5,117,377 | -7,152 | 0.19% | 19,919,522 |
| 2017-01-06 | 2017-01-04 | 3.893 | 5,124,529 | -17,880 | 0.19% | 19,947,361 |
| 2017-01-05 | 2017-01-03 | 3.870 | 5,142,409 | +250,326 | 0.19% | 19,901,919 |
| 2016-12-30 | 2016-12-28 | 3.814 | 4,892,083 | -8,940 | 0.18% | 18,659,519 |
| 2016-12-21 | 2016-12-19 | 3.870 | 4,901,023 | +17,880 | 0.18% | 18,967,718 |
| 2016-12-19 | 2016-12-15 | 3.881 | 4,883,143 | -107,283 | 0.18% | 18,953,140 |
| 2016-12-14 | 2016-12-12 | 3.893 | 4,990,426 | -7,152 | 0.19% | 19,425,362 |
| 2016-12-13 | 2016-12-09 | 3.960 | 4,997,578 | +7,152 | 0.19% | 19,788,601 |
| 2016-12-09 | 2016-12-07 | 4.049 | 4,990,426 | -17,880 | 0.19% | 20,206,842 |
| 2016-12-08 | 2016-12-06 | 4.038 | 5,008,306 | +8,940 | 0.19% | 20,223,220 |
| 2016-12-07 | 2016-12-05 | 4.083 | 4,999,366 | +8,940 | 0.19% | 20,410,801 |
| 2016-12-05 | 2016-12-01 | 4.239 | 4,990,426 | -8,940 | 0.19% | 21,155,782 |
| 2016-12-02 | 2016-11-30 | 4.183 | 4,999,366 | +5,364 | 0.19% | 20,914,081 |
| 2016-12-01 | 2016-11-29 | 4.195 | 4,994,002 | +35,761 | 0.19% | 20,947,501 |
| 2016-11-29 | 2016-11-25 | 4.172 | 4,958,241 | -17,880 | 0.19% | 20,686,581 |
| 2016-11-28 | 2016-11-24 | 4.150 | 4,976,121 | +62,581 | 0.19% | 20,649,859 |
| 2016-11-25 | 2016-11-23 | 4.195 | 4,913,540 | +98,343 | 0.18% | 20,610,001 |
| 2016-11-18 | 2016-11-16 | 4.139 | 4,815,197 | -8,941 | 0.18% | 19,928,198 |
| 2016-11-14 | 2016-11-10 | 3.971 | 4,824,138 | -17,880 | 0.18% | 19,155,801 |
| 2016-11-11 | 2016-11-09 | 3.870 | 4,842,018 | +26,821 | 0.18% | 18,739,360 |
| 2016-11-04 | 2016-11-02 | 3.937 | 4,815,197 | +17,880 | 0.18% | 18,958,718 |
| 2016-11-02 | 2016-10-31 | 4.016 | 4,797,317 | +1,788 | 0.18% | 19,263,940 |
| 2016-10-26 | 2016-10-24 | 4.250 | 4,795,529 | -44,701 | 0.18% | 20,383,200 |
| 2016-10-14 | 2016-10-12 | 4.094 | 4,840,230 | +17,880 | 0.18% | 19,815,240 |
| 2016-10-13 | 2016-10-11 | 4.172 | 4,822,350 | +51,854 | 0.18% | 20,119,621 |
| 2016-10-06 | 2016-10-04 | 4.228 | 4,770,496 | +37,548 | 0.18% | 20,170,078 |
| 2016-10-05 | 2016-10-03 | 4.161 | 4,732,948 | -7,152 | 0.18% | 19,693,682 |
| 2016-10-04 | 2016-09-30 | 4.094 | 4,740,100 | +17,881 | 0.18% | 19,405,321 |
| 2016-09-15 | 2016-09-13 | 3.971 | 4,722,219 | +17,880 | 0.18% | 18,751,099 |
| 2016-09-14 | 2016-09-12 | 4.027 | 4,704,339 | +44,701 | 0.18% | 18,943,201 |
| 2016-09-12 | 2016-09-08 | 4.183 | 4,659,638 | +8,940 | 0.18% | 19,492,881 |
| 2016-09-09 | 2016-09-07 | 3.982 | 4,650,698 | -35,760 | 0.17% | 18,519,122 |
| 2016-09-08 | 2016-09-06 | 4.060 | 4,686,458 | -23,245 | 0.18% | 19,028,458 |
| 2016-09-07 | 2016-09-05 | 3.870 | 4,709,703 | -66,158 | 0.18% | 18,227,280 |
| 2016-09-06 | 2016-09-02 | 3.769 | 4,775,861 | +17,881 | 0.18% | 18,002,542 |
| 2016-08-29 | 2016-08-25 | 3.781 | 4,757,980 | +26,821 | 0.18% | 17,988,360 |
| 2016-08-26 | 2016-08-24 | 3.848 | 4,731,159 | -3,577 | 0.18% | 18,204,478 |
| 2016-08-25 | 2016-08-23 | 3.825 | 4,734,736 | -8,940 | 0.18% | 18,112,322 |
| 2016-08-23 | 2016-08-19 | 3.859 | 4,743,676 | +5,364 | 0.18% | 18,305,701 |
| 2016-08-22 | 2016-08-18 | 3.915 | 4,738,312 | +8,941 | 0.18% | 18,550,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 4,729,371 | -159,136 | 0.18% | 18,673,698 |
| 2016-08-18 | 2016-08-16 | 4.027 | 4,888,507 | +66,157 | 0.18% | 19,684,799 |
| 2016-08-17 | 2016-08-15 | 3.982 | 4,822,350 | -357,608 | 0.18% | 19,202,641 |
| 2016-08-16 | 2016-08-12 | 3.658 | 5,179,958 | +134,103 | 0.19% | 18,946,380 |
| 2016-08-15 | 2016-08-11 | 3.680 | 5,045,855 | -178,804 | 0.19% | 18,568,760 |
| 2016-08-12 | 2016-08-10 | 3.669 | 5,224,659 | -116,223 | 0.20% | 19,168,320 |
| 2016-08-11 | 2016-08-09 | 3.669 | 5,340,882 | +53,641 | 0.20% | 19,594,721 |
| 2016-08-09 | 2016-08-05 | 3.613 | 5,287,241 | +89,403 | 0.20% | 19,102,221 |
| 2016-08-05 | 2016-08-03 | 3.591 | 5,197,838 | -8,941 | 0.20% | 18,662,938 |
| 2016-08-04 | 2016-08-01 | 3.613 | 5,206,779 | +8,941 | 0.20% | 18,811,521 |
| 2016-07-29 | 2016-07-27 | 3.624 | 5,197,838 | -178,805 | 0.20% | 18,837,358 |
| 2016-07-28 | 2016-07-26 | 3.680 | 5,376,643 | +134,103 | 0.20% | 19,786,061 |
| 2016-07-27 | 2016-07-25 | 3.669 | 5,242,540 | +44,702 | 0.20% | 19,233,922 |
| 2016-07-20 | 2016-07-18 | 3.646 | 5,197,838 | -19,669 | 0.20% | 18,953,638 |
| 2016-07-18 | 2016-07-14 | 3.736 | 5,217,507 | -178,804 | 0.20% | 19,492,240 |
| 2016-07-15 | 2016-07-13 | 3.736 | 5,396,311 | -57,218 | 0.20% | 20,160,239 |
| 2016-07-14 | 2016-07-12 | 3.646 | 5,453,529 | +325,424 | 0.21% | 19,886,002 |
| 2016-07-11 | 2016-07-07 | 3.646 | 5,128,105 | -12,516 | 0.19% | 18,699,361 |
| 2016-07-08 | 2016-07-06 | 3.624 | 5,140,621 | +12,516 | 0.19% | 18,629,999 |
| 2016-06-29 | 2016-06-27 | 3.646 | 5,128,105 | -53,641 | 0.19% | 18,699,361 |
| 2016-06-27 | 2016-06-23 | 3.714 | 5,181,746 | -89,402 | 0.19% | 19,242,720 |
| 2016-06-16 | 2016-06-14 | 3.501 | 5,271,148 | +89,402 | 0.20% | 18,454,479 |
| 2016-06-14 | 2016-06-10 | 3.546 | 5,181,746 | +8,940 | 0.19% | 18,373,320 |
| 2016-06-10 | 2016-06-07 | 3.769 | 5,172,806 | -118,011 | 0.19% | 19,498,820 |
| 2016-06-07 | 2016-06-03 | 3.669 | 5,290,817 | +89,402 | 0.20% | 19,411,041 |
| 2016-06-06 | 2016-06-02 | 3.680 | 5,201,415 | +28,609 | 0.20% | 19,141,222 |
| 2016-05-19 | 2016-05-17 | 3.680 | 5,172,806 | -8,940 | 0.19% | 19,035,940 |
| 2016-05-12 | 2016-05-10 | 3.624 | 5,181,746 | -71,522 | 0.19% | 18,779,040 |
| 2016-05-10 | 2016-05-06 | 3.490 | 5,253,268 | +8,940 | 0.20% | 18,333,121 |
| 2016-05-09 | 2016-05-05 | 3.557 | 5,244,328 | +71,522 | 0.20% | 18,653,881 |
| 2016-05-05 | 2016-05-03 | 3.535 | 5,172,806 | +53,641 | 0.19% | 18,283,760 |
| 2016-04-28 | 2016-04-26 | 3.747 | 5,119,165 | -525,684 | 0.19% | 19,182,101 |
| 2016-04-27 | 2016-04-25 | 3.792 | 5,644,849 | +8,940 | 0.21% | 21,404,460 |
| 2016-04-22 | 2016-04-20 | 3.915 | 5,635,909 | -545,353 | 0.21% | 22,064,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 6,181,262 | +892,233 | 0.23% | 24,959,541 |
| 2016-04-20 | 2016-04-18 | 4.027 | 5,289,029 | +89,402 | 0.20% | 21,297,601 |
| 2016-04-18 | 2016-04-14 | 4.083 | 5,199,627 | -8,940 | 0.20% | 21,228,402 |
| 2016-04-15 | 2016-04-13 | 4.105 | 5,208,567 | -924,418 | 0.20% | 21,381,421 |
| 2016-04-14 | 2016-04-12 | 3.915 | 6,132,985 | +343,305 | 0.23% | 24,010,002 |
| 2016-04-13 | 2016-04-11 | 3.881 | 5,789,680 | +116,222 | 0.22% | 22,471,718 |
| 2016-04-08 | 2016-04-06 | 3.915 | 5,673,458 | +178,805 | 0.21% | 22,211,001 |
| 2016-04-07 | 2016-04-05 | 3.948 | 5,494,653 | +17,880 | 0.21% | 21,695,378 |
| 2016-04-06 | 2016-04-01 | 3.960 | 5,476,773 | -268,206 | 0.21% | 21,686,040 |
| 2016-04-05 | 2016-03-31 | 3.960 | 5,744,979 | -459,527 | 0.22% | 22,748,038 |
| 2016-03-30 | 2016-03-24 | 3.993 | 6,204,506 | +289,663 | 0.23% | 24,775,799 |
| 2016-03-29 | 2016-03-23 | 4.049 | 5,914,843 | +527,472 | 0.22% | 23,949,918 |
| 2016-03-24 | 2016-03-22 | 4.206 | 5,387,371 | -44,701 | 0.20% | 22,657,760 |
| 2016-03-23 | 2016-03-21 | 4.228 | 5,432,072 | -634,755 | 0.20% | 22,967,280 |
| 2016-03-22 | 2016-03-18 | 3.993 | 6,066,827 | -14,304 | 0.23% | 24,226,020 |
| 2016-03-17 | 2016-03-15 | 3.893 | 6,081,131 | +23,244 | 0.23% | 23,670,959 |
| 2016-03-16 | 2016-03-14 | 3.915 | 6,057,887 | -89,402 | 0.23% | 23,716,001 |
| 2016-03-15 | 2016-03-11 | 3.837 | 6,147,289 | -8,940 | 0.23% | 23,584,681 |
| 2016-03-14 | 2016-03-10 | 3.702 | 6,156,229 | +98,342 | 0.23% | 22,792,660 |
| 2016-03-09 | 2016-03-07 | 3.971 | 6,057,887 | +33,973 | 0.23% | 24,054,801 |
| 2016-03-03 | 2016-03-01 | 3.848 | 6,023,914 | -62,581 | 0.23% | 23,178,720 |
| 2016-03-01 | 2016-02-26 | 3.747 | 6,086,495 | -14,305 | 0.23% | 22,806,798 |
| 2016-02-26 | 2016-02-24 | 3.803 | 6,100,800 | -23,244 | 0.23% | 23,201,601 |
| 2016-02-19 | 2016-02-17 | 3.591 | 6,124,044 | -8,941 | 0.23% | 21,988,499 |
| 2016-02-05 | 2016-02-03 | 3.579 | 6,132,985 | +8,941 | 0.23% | 21,952,002 |
| 2016-02-04 | 2016-02-02 | 3.736 | 6,124,044 | -53,642 | 0.23% | 22,878,999 |
| 2016-01-29 | 2016-01-27 | 3.579 | 6,177,686 | -17,880 | 0.23% | 22,112,001 |
| 2016-01-25 | 2016-01-21 | 3.658 | 6,195,566 | +200,261 | 0.23% | 22,661,100 |
| 2016-01-22 | 2016-01-20 | 3.915 | 5,995,305 | -1,788 | 0.23% | 23,470,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 5,997,093 | -51,854 | 0.23% | 23,880,479 |
| 2016-01-20 | 2016-01-18 | 3.736 | 6,048,947 | -1,788 | 0.23% | 22,598,442 |
| 2016-01-19 | 2016-01-15 | 3.814 | 6,050,735 | +16,093 | 0.23% | 23,078,882 |
| 2016-01-18 | 2016-01-14 | 3.982 | 6,034,642 | -8,940 | 0.23% | 24,029,999 |
| 2016-01-15 | 2016-01-13 | 3.915 | 6,043,582 | +91,190 | 0.23% | 23,659,998 |
| 2016-01-14 | 2016-01-12 | 3.971 | 5,952,392 | +109,070 | 0.22% | 23,635,899 |
| 2016-01-13 | 2016-01-11 | 3.960 | 5,843,322 | -8,940 | 0.22% | 23,137,441 |
| 2016-01-12 | 2016-01-08 | 3.982 | 5,852,262 | +345,092 | 0.22% | 23,303,760 |
| 2016-01-11 | 2016-01-07 | 3.893 | 5,507,170 | +8,940 | 0.21% | 21,436,801 |
| 2016-01-07 | 2016-01-05 | 4.396 | 5,498,230 | -17,880 | 0.21% | 24,169,502 |
| 2016-01-06 | 2016-01-04 | 4.362 | 5,516,110 | -3,576 | 0.21% | 24,063,000 |
| 2015-12-30 | 2015-12-28 | 4.564 | 5,519,686 | +17,880 | 0.21% | 25,189,920 |
| 2015-12-29 | 2015-12-24 | 4.676 | 5,501,806 | +203,837 | 0.21% | 25,723,722 |
| 2015-12-22 | 2015-12-18 | 4.597 | 5,297,969 | -1,788 | 0.20% | 24,355,861 |
| 2015-12-21 | 2015-12-17 | 4.642 | 5,299,757 | +8,940 | 0.20% | 24,601,200 |
| 2015-12-18 | 2015-12-16 | 4.552 | 5,290,817 | +3,576 | 0.20% | 24,086,261 |
| 2015-12-15 | 2015-12-11 | 4.720 | 5,287,241 | -5,364 | 0.20% | 24,957,082 |
| 2015-12-14 | 2015-12-10 | 4.776 | 5,292,605 | +23,245 | 0.20% | 25,278,401 |
| 2015-12-11 | 2015-12-09 | 5.156 | 5,269,360 | +50,065 | 0.20% | 27,171,339 |
| 2015-12-10 | 2015-12-08 | 5.615 | 5,219,295 | +8,940 | 0.20% | 29,306,760 |
| 2015-12-09 | 2015-12-07 | 5.637 | 5,210,355 | -899,385 | 0.20% | 29,373,121 |
| 2015-10-09 | 2015-10-07 | 5.380 | 6,109,740 | -282,511 | 0.23% | 32,871,540 |
| 2015-10-08 | 2015-10-06 | 5.101 | 6,392,251 | -303,967 | 0.24% | 32,604,002 |
| 2015-10-07 | 2015-10-05 | 5.101 | 6,696,218 | +1,788 | 0.25% | 34,154,401 |
| 2015-10-06 | 2015-10-02 | 5.078 | 6,694,430 | -1,743,341 | 0.25% | 33,995,521 |
| 2015-10-05 | 2015-09-30 | 4.709 | 8,437,771 | +17,881 | 0.32% | 39,733,981 |
| 2015-10-02 | 2015-09-29 | 4.586 | 8,419,890 | +5,364 | 0.32% | 38,613,798 |
| 2015-09-29 | 2015-09-24 | 4.810 | 8,414,526 | +17,880 | 0.32% | 40,471,599 |
| 2015-09-25 | 2015-09-23 | 4.810 | 8,396,646 | -30,397 | 0.32% | 40,385,601 |
| 2015-09-24 | 2015-09-22 | 4.910 | 8,427,043 | -1,788 | 0.32% | 41,380,142 |
| 2015-09-23 | 2015-09-21 | 5.022 | 8,428,831 | +44,701 | 0.32% | 42,331,722 |
| 2015-09-22 | 2015-09-18 | 4.944 | 8,384,130 | -8,940 | 0.32% | 41,450,762 |
| 2015-09-21 | 2015-09-17 | 4.754 | 8,393,070 | +218,141 | 0.32% | 39,899,001 |
| 2015-09-18 | 2015-09-16 | 4.810 | 8,174,929 | -16,092 | 0.31% | 39,319,202 |
| 2015-09-17 | 2015-09-15 | 4.620 | 8,191,021 | +32,185 | 0.31% | 37,839,060 |
| 2015-09-16 | 2015-09-14 | 4.642 | 8,158,836 | +41,125 | 0.31% | 37,872,899 |
| 2015-09-15 | 2015-09-11 | 4.765 | 8,117,711 | +16,092 | 0.31% | 38,680,799 |
| 2015-09-14 | 2015-09-10 | 4.866 | 8,101,619 | +75,098 | 0.30% | 39,419,700 |
| 2015-09-11 | 2015-09-09 | 4.866 | 8,026,521 | +30,397 | 0.30% | 39,054,299 |
| 2015-09-10 | 2015-09-08 | 4.765 | 7,996,124 | -5,365 | 0.30% | 38,101,438 |
| 2015-09-08 | 2015-09-04 | 4.373 | 8,001,489 | -1,788 | 0.30% | 34,994,502 |
| 2015-09-07 | 2015-09-02 | 4.452 | 8,003,277 | +5,365 | 0.30% | 35,628,962 |
| 2015-09-04 | 2015-09-01 | 4.485 | 7,997,912 | +33,972 | 0.30% | 35,873,458 |
| 2015-09-01 | 2015-08-28 | 5.022 | 7,963,940 | +1,788 | 0.30% | 39,996,922 |
| 2015-08-31 | 2015-08-27 | 4.933 | 7,962,152 | -17,880 | 0.30% | 39,275,462 |
| 2015-08-28 | 2015-08-26 | 4.530 | 7,980,032 | -14,304 | 0.30% | 36,150,300 |
| 2015-08-27 | 2015-08-25 | 4.530 | 7,994,336 | +10,728 | 0.30% | 36,215,098 |
| 2015-08-26 | 2015-08-24 | 4.687 | 7,983,608 | +28,609 | 0.30% | 37,416,699 |
| 2015-08-25 | 2015-08-21 | 5.235 | 7,954,999 | -109,071 | 0.30% | 41,642,638 |
| 2015-08-24 | 2015-08-20 | 5.101 | 8,064,070 | +37,549 | 0.30% | 41,131,200 |
| 2015-08-21 | 2015-08-19 | 5.358 | 8,026,521 | +3,576 | 0.30% | 43,004,619 |
| 2015-08-20 | 2015-08-18 | 5.369 | 8,022,945 | +17,880 | 0.30% | 43,075,200 |
| 2015-08-19 | 2015-08-17 | 5.682 | 8,005,065 | +8,941 | 0.30% | 45,486,322 |
| 2015-08-18 | 2015-08-14 | 5.693 | 7,996,124 | +8,940 | 0.30% | 45,524,958 |
| 2015-08-17 | 2015-08-13 | 5.637 | 7,987,184 | -159,136 | 0.30% | 45,027,359 |
| 2015-08-14 | 2015-08-12 | 5.514 | 8,146,320 | +14,304 | 0.31% | 44,922,160 |
| 2015-08-13 | 2015-08-11 | 5.705 | 8,132,016 | +33,973 | 0.31% | 46,389,602 |
| 2015-08-12 | 2015-08-10 | 5.973 | 8,098,043 | -39,337 | 0.30% | 48,369,721 |
| 2015-08-11 | 2015-08-07 | 5.514 | 8,137,380 | -14,304 | 0.31% | 44,872,861 |
| 2015-08-10 | 2015-08-06 | 5.268 | 8,151,684 | -8,940 | 0.31% | 42,945,779 |
| 2015-08-07 | 2015-08-05 | 5.089 | 8,160,624 | +80,462 | 0.31% | 41,532,398 |
| 2015-08-06 | 2015-08-04 | 5.179 | 8,080,162 | +44,701 | 0.30% | 41,845,938 |
| 2015-08-05 | 2015-08-03 | 5.190 | 8,035,461 | -153,772 | 0.30% | 41,704,318 |
| 2015-08-04 | 2015-07-31 | 5.358 | 8,189,233 | +5,364 | 0.31% | 43,876,400 |
| 2015-08-03 | 2015-07-30 | 5.347 | 8,183,869 | -14,304 | 0.31% | 43,756,121 |
| 2015-07-31 | 2015-07-29 | 5.526 | 8,198,173 | +32,185 | 0.31% | 45,299,799 |
| 2015-07-30 | 2015-07-28 | 5.302 | 8,165,988 | -1,788 | 0.31% | 43,295,158 |
| 2015-07-29 | 2015-07-27 | 5.280 | 8,167,776 | +178,804 | 0.31% | 43,121,917 |
| 2015-07-28 | 2015-07-24 | 5.861 | 7,988,972 | +64,369 | 0.30% | 46,824,638 |
| 2015-07-27 | 2015-07-23 | 6.051 | 7,924,603 | +89,402 | 0.30% | 47,954,242 |
| 2015-07-24 | 2015-07-22 | 5.951 | 7,835,201 | +936,934 | 0.29% | 46,624,482 |
| 2015-07-23 | 2015-07-21 | 6.118 | 6,898,267 | +35,761 | 0.26% | 42,206,523 |
| 2015-07-22 | 2015-07-20 | 6.051 | 6,862,506 | -25,032 | 0.26% | 41,527,162 |
| 2015-07-21 | 2015-07-17 | 5.995 | 6,887,538 | +44,701 | 0.26% | 41,293,438 |
| 2015-07-20 | 2015-07-16 | 5.805 | 6,842,837 | +101,918 | 0.26% | 39,724,259 |
| 2015-07-17 | 2015-07-15 | 5.760 | 6,740,919 | +116,223 | 0.25% | 38,831,001 |
| 2015-07-16 | 2015-07-14 | 6.051 | 6,624,696 | +239,598 | 0.25% | 40,088,099 |
| 2015-07-15 | 2015-07-13 | 6.465 | 6,385,098 | +75,097 | 0.24% | 41,280,757 |
| 2015-07-14 | 2015-07-10 | 6.085 | 6,310,001 | -14,304 | 0.24% | 38,395,522 |
| 2015-07-13 | 2015-07-09 | 5.604 | 6,324,305 | +94,766 | 0.24% | 35,440,740 |
| 2015-07-10 | 2015-07-08 | 4.698 | 6,229,539 | -604,358 | 0.23% | 29,265,601 |
| 2015-07-09 | 2015-07-07 | 5.011 | 6,833,897 | +132,315 | 0.26% | 34,245,120 |
| 2015-07-08 | 2015-07-06 | 5.705 | 6,701,582 | +548,929 | 0.25% | 38,229,600 |
| 2015-07-07 | 2015-07-03 | 6.320 | 6,152,653 | +666,940 | 0.23% | 38,883,300 |
| 2015-07-06 | 2015-07-02 | 6.633 | 5,485,713 | +67,945 | 0.21% | 36,386,478 |
| 2015-07-03 | 2015-06-30 | 7.080 | 5,417,768 | -71,521 | 0.20% | 38,359,802 |
| 2015-07-02 | 2015-06-29 | 6.935 | 5,489,289 | +960,178 | 0.21% | 38,067,998 |
| 2015-06-30 | 2015-06-26 | 7.226 | 4,529,111 | +178,804 | 0.17% | 32,726,362 |
| 2015-06-29 | 2015-06-25 | 7.673 | 4,350,307 | +21,457 | 0.16% | 33,380,764 |
| 2015-06-26 | 2015-06-24 | 7.628 | 4,328,850 | +37,549 | 0.16% | 33,022,440 |
| 2015-06-25 | 2015-06-23 | 7.584 | 4,291,301 | +8,940 | 0.16% | 32,543,999 |
| 2015-06-24 | 2015-06-22 | 7.449 | 4,282,361 | +21,457 | 0.16% | 31,901,401 |
| 2015-06-22 | 2015-06-18 | 7.673 | 4,260,904 | -262,843 | 0.16% | 32,694,757 |
| 2015-06-19 | 2015-06-17 | 7.897 | 4,523,747 | -21,456 | 0.17% | 35,723,603 |
| 2015-06-18 | 2015-06-16 | 7.785 | 4,545,203 | +26,821 | 0.17% | 35,384,639 |
| 2015-06-17 | 2015-06-15 | 8.109 | 4,518,382 | -7,153 | 0.17% | 36,641,496 |
| 2015-06-16 | 2015-06-12 | 8.490 | 4,525,535 | -59,005 | 0.17% | 38,420,583 |
| 2015-06-15 | 2015-06-11 | 8.087 | 4,584,540 | -112,647 | 0.17% | 37,075,440 |
| 2015-06-12 | 2015-06-10 | 8.076 | 4,697,187 | +66,158 | 0.18% | 37,933,882 |
| 2015-06-11 | 2015-06-09 | 8.635 | 4,631,029 | -21,457 | 0.17% | 39,989,599 |
| 2015-06-10 | 2015-06-08 | 8.859 | 4,652,486 | -506,016 | 0.18% | 41,215,683 |
| 2015-06-09 | 2015-06-05 | 9.027 | 5,158,502 | +10,729 | 0.19% | 46,563,904 |
| 2015-06-08 | 2015-06-04 | 9.083 | 5,147,773 | +447,010 | 0.19% | 46,754,957 |
| 2015-06-05 | 2015-06-03 | 9.105 | 4,700,763 | +552,505 | 0.18% | 42,800,122 |
| 2015-06-04 | 2015-06-02 | 9.273 | 4,148,258 | +421,978 | 0.16% | 38,465,602 |
| 2015-06-03 | 2015-06-01 | 9.541 | 3,726,280 | -46,489 | 0.14% | 35,553,042 |
| 2015-06-02 | 2015-05-29 | 9.138 | 3,772,769 | -55,429 | 0.14% | 34,477,401 |
| 2015-06-01 | 2015-05-28 | 9.284 | 3,828,198 | +50,065 | 0.14% | 35,540,598 |
| 2015-05-29 | 2015-05-27 | 9.687 | 3,778,133 | -380,853 | 0.14% | 36,597,160 |
| 2015-05-28 | 2015-05-26 | 9.575 | 4,158,986 | +438,070 | 0.16% | 39,821,120 |
| 2015-05-27 | 2015-05-22 | 8.825 | 3,720,916 | +132,315 | 0.14% | 32,838,183 |
| 2015-05-26 | 2015-05-21 | 8.836 | 3,588,601 | -949,450 | 0.14% | 31,710,604 |
| 2015-05-22 | 2015-05-20 | 8.915 | 4,538,051 | -19,668 | 0.17% | 40,455,721 |
| 2015-05-21 | 2015-05-19 | 8.915 | 4,557,719 | -17,881 | 0.17% | 40,631,056 |
| 2015-05-20 | 2015-05-18 | 8.781 | 4,575,600 | -116,223 | 0.17% | 40,176,302 |
| 2015-05-19 | 2015-05-15 | 8.613 | 4,691,823 | +134,104 | 0.18% | 40,409,604 |
| 2015-05-18 | 2015-05-14 | 8.680 | 4,557,719 | -35,761 | 0.17% | 39,560,476 |
| 2015-05-15 | 2015-05-13 | 8.534 | 4,593,480 | +210,989 | 0.17% | 39,202,938 |
| 2015-05-14 | 2015-05-12 | 8.993 | 4,382,491 | +189,532 | 0.16% | 39,412,078 |
| 2015-05-13 | 2015-05-11 | 8.797 | 4,192,959 | -210,989 | 0.16% | 36,887,394 |
| 2015-05-12 | 2015-05-08 | 8.233 | 4,403,948 | +72,166 | 0.17% | 36,256,812 |
| 2015-05-11 | 2015-05-07 | 7.973 | 4,331,782 | +122,197 | 0.16% | 34,537,524 |
| 2015-05-08 | 2015-05-06 | 7.939 | 4,209,585 | +216,058 | 0.16% | 33,420,621 |
| 2015-05-07 | 2015-05-05 | 8.041 | 3,993,527 | +14,168 | 0.15% | 32,111,199 |
| 2015-05-06 | 2015-05-04 | 8.526 | 3,979,359 | +65,525 | 0.15% | 33,929,697 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,913,834 | +26,565 | 0.15% | 35,006,403 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,887,269 | +67,296 | 0.15% | 34,329,798 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,819,973 | -65,525 | 0.15% | 35,374,805 |
| 2015-04-29 | 2015-04-27 | 9.667 | 3,885,498 | -12,397 | 0.15% | 37,561,278 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,897,895 | +325,858 | 0.15% | 37,328,960 |
| 2015-04-27 | 2015-04-23 | 9.848 | 3,572,037 | +471,076 | 0.14% | 35,176,477 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,100,961 | +214,287 | 0.12% | 30,677,525 |
| 2015-04-23 | 2015-04-21 | 9.091 | 2,886,674 | +115,113 | 0.11% | 26,243,003 |
| 2015-04-22 | 2015-04-20 | 9.362 | 2,771,561 | +626,922 | 0.11% | 25,947,700 |
| 2015-04-21 | 2015-04-17 | 9.882 | 2,144,639 | +1,361,872 | 0.08% | 21,192,498 |
| 2015-04-20 | 2015-04-16 | 9.667 | 782,767 | +23,023 | 0.03% | 7,567,043 |
| 2015-04-17 | 2015-04-15 | 8.018 | 759,744 | +37,190 | 0.03% | 6,091,799 |
| 2015-04-16 | 2015-04-14 | 8.165 | 722,554 | -37,190 | 0.03% | 5,899,681 |
| 2015-04-15 | 2015-04-13 | 8.323 | 759,744 | +8,855 | 0.03% | 6,323,458 |
| 2015-04-14 | 2015-04-10 | 8.312 | 750,889 | +159,387 | 0.03% | 6,241,277 |
| 2015-04-13 | 2015-04-09 | 8.402 | 591,502 | +58,441 | 0.02% | 4,969,916 |
| 2015-04-10 | 2015-04-08 | 8.831 | 533,061 | +15,939 | 0.02% | 4,707,643 |
| 2015-04-09 | 2015-04-02 | 7.036 | 517,122 | -221,371 | 0.02% | 3,638,321 |
| 2015-04-08 | 2015-04-01 | 5.918 | 738,493 | +53,129 | 0.03% | 4,370,162 |
| 2015-04-02 | 2015-03-31 | 5.782 | 685,364 | +14,168 | 0.03% | 3,962,882 |
| 2015-04-01 | 2015-03-30 | 5.737 | 671,196 | -185,951 | 0.03% | 3,850,641 |
| 2015-03-27 | 2015-03-25 | 4.913 | 857,147 | +14,167 | 0.03% | 4,210,799 |
| 2015-03-26 | 2015-03-24 | 5.071 | 842,980 | +79,694 | 0.03% | 4,274,482 |
| 2015-03-20 | 2015-03-18 | 5.217 | 763,286 | +35,419 | 0.03% | 3,982,439 |
| 2015-03-19 | 2015-03-17 | 5.048 | 727,867 | +44,274 | 0.03% | 3,674,341 |
| 2015-03-17 | 2015-03-13 | 5.037 | 683,593 | +148,761 | 0.03% | 3,443,122 |
| 2015-03-16 | 2015-03-12 | 5.150 | 534,832 | -35,419 | 0.02% | 2,754,242 |
| 2015-03-12 | 2015-03-10 | 4.992 | 570,251 | +26,565 | 0.02% | 2,846,481 |
| 2015-03-09 | 2015-03-05 | 5.082 | 543,686 | +8,854 | 0.02% | 2,762,998 |
| 2015-03-05 | 2015-03-03 | 5.217 | 534,832 | -99,174 | 0.02% | 2,790,482 |
| 2015-03-03 | 2015-02-27 | 5.206 | 634,006 | -90,319 | 0.02% | 3,300,762 |
| 2015-03-02 | 2015-02-26 | 5.229 | 724,325 | +5,313 | 0.03% | 3,787,341 |
| 2015-02-27 | 2015-02-25 | 5.127 | 719,012 | +19,481 | 0.03% | 3,686,480 |
| 2015-02-26 | 2015-02-24 | 4.980 | 699,531 | -5,313 | 0.03% | 3,483,898 |
| 2015-02-25 | 2015-02-23 | 4.946 | 704,844 | +88,548 | 0.03% | 3,486,479 |
| 2015-02-24 | 2015-02-18 | 5.003 | 616,296 | +5,313 | 0.02% | 3,083,280 |
| 2015-02-11 | 2015-02-09 | 4.754 | 610,983 | +1,771 | 0.02% | 2,904,900 |
| 2015-02-06 | 2015-02-04 | 5.071 | 609,212 | +88,548 | 0.02% | 3,089,119 |
| 2015-02-02 | 2015-01-29 | 5.466 | 520,664 | -8,855 | 0.02% | 2,845,921 |
| 2015-01-30 | 2015-01-28 | 5.342 | 529,519 | -8,855 | 0.02% | 2,828,542 |
| 2015-01-28 | 2015-01-26 | 5.568 | 538,374 | -104,486 | 0.02% | 2,997,443 |
| 2015-01-27 | 2015-01-23 | 5.330 | 642,860 | +15,938 | 0.02% | 3,426,718 |
| 2015-01-26 | 2015-01-22 | 5.026 | 626,922 | -1,771 | 0.02% | 3,150,601 |
| 2015-01-23 | 2015-01-21 | 5.071 | 628,693 | +92,090 | 0.02% | 3,187,901 |
| 2015-01-22 | 2015-01-20 | 4.924 | 536,603 | +1,771 | 0.02% | 2,642,162 |
| 2015-01-20 | 2015-01-16 | 5.105 | 534,832 | -17,709 | 0.02% | 2,730,082 |
| 2015-01-19 | 2015-01-15 | 4.890 | 552,541 | -17,710 | 0.02% | 2,701,919 |
| 2015-01-16 | 2015-01-14 | 4.879 | 570,251 | +8,855 | 0.02% | 2,782,081 |
| 2015-01-14 | 2015-01-12 | 4.732 | 561,396 | -132,822 | 0.02% | 2,656,460 |
| 2015-01-13 | 2015-01-09 | 4.913 | 694,218 | -58,442 | 0.03% | 3,410,398 |
| 2015-01-12 | 2015-01-08 | 4.969 | 752,660 | +53,129 | 0.03% | 3,739,998 |
| 2015-01-09 | 2015-01-07 | 5.037 | 699,531 | -139,907 | 0.03% | 3,523,398 |
| 2015-01-08 | 2015-01-06 | 4.811 | 839,438 | +49,587 | 0.03% | 4,038,482 |
| 2015-01-07 | 2015-01-05 | 4.675 | 789,851 | +159,387 | 0.03% | 3,692,882 |
| 2015-01-06 | 2015-01-02 | 4.687 | 630,464 | +17,710 | 0.02% | 2,954,801 |
| 2015-01-05 | 2014-12-31 | 4.664 | 612,754 | -115,113 | 0.02% | 2,857,960 |
| 2015-01-02 | 2014-12-29 | 4.303 | 727,867 | +88,548 | 0.03% | 3,131,821 |
| 2014-12-23 | 2014-12-19 | 4.427 | 639,319 | +5,313 | 0.02% | 2,830,242 |
| 2014-12-19 | 2014-12-17 | 4.382 | 634,006 | -8,854 | 0.02% | 2,778,082 |
| 2014-12-18 | 2014-12-16 | 4.472 | 642,860 | +60,212 | 0.02% | 2,874,958 |
| 2014-12-16 | 2014-12-12 | 4.777 | 582,648 | -21,251 | 0.02% | 2,783,342 |
| 2014-12-15 | 2014-12-11 | 4.754 | 603,899 | +3,542 | 0.02% | 2,871,219 |
| 2014-12-11 | 2014-12-09 | 4.822 | 600,357 | +17,709 | 0.02% | 2,895,059 |
| 2014-12-10 | 2014-12-08 | 5.184 | 582,648 | -173,554 | 0.02% | 3,020,222 |
| 2014-12-09 | 2014-12-05 | 4.992 | 756,202 | +88,548 | 0.03% | 3,774,679 |
| 2014-12-08 | 2014-12-04 | 4.845 | 667,654 | -1,771 | 0.03% | 3,234,660 |
| 2014-12-05 | 2014-12-03 | 4.879 | 669,425 | -1,771 | 0.03% | 3,265,920 |
| 2014-12-03 | 2014-12-01 | 5.003 | 671,196 | +8,855 | 0.03% | 3,357,940 |
| 2014-12-02 | 2014-11-28 | 5.251 | 662,341 | -8,855 | 0.03% | 3,478,200 |
| 2014-11-28 | 2014-11-26 | 5.297 | 671,196 | -1,771 | 0.03% | 3,555,020 |
| 2014-11-27 | 2014-11-25 | 5.138 | 672,967 | -5,313 | 0.03% | 3,458,001 |
| 2014-11-26 | 2014-11-24 | 5.026 | 678,280 | +12,397 | 0.03% | 3,408,701 |
| 2014-11-25 | 2014-11-21 | 4.924 | 665,883 | -14,168 | 0.03% | 3,278,720 |
| 2014-11-21 | 2014-11-19 | 4.619 | 680,051 | +3,542 | 0.03% | 3,141,121 |
| 2014-11-20 | 2014-11-18 | 4.664 | 676,509 | +10,626 | 0.03% | 3,155,321 |
| 2014-11-19 | 2014-11-17 | 4.845 | 665,883 | +14,168 | 0.03% | 3,226,080 |
| 2014-11-18 | 2014-11-14 | 5.251 | 651,715 | +28,335 | 0.02% | 3,422,398 |
| 2014-11-17 | 2014-11-13 | 5.443 | 623,380 | -26,564 | 0.02% | 3,393,281 |
| 2014-11-14 | 2014-11-12 | 5.093 | 649,944 | -58,442 | 0.02% | 3,310,338 |
| 2014-11-13 | 2014-11-11 | 4.766 | 708,386 | -168,242 | 0.03% | 3,375,999 |
| 2014-11-12 | 2014-11-10 | 4.856 | 876,628 | +419,719 | 0.03% | 4,257,000 |
| 2014-11-10 | 2014-11-06 | 4.472 | 456,909 | +5,313 | 0.02% | 2,043,360 |
| 2014-11-04 | 2014-10-31 | 4.382 | 451,596 | -12,397 | 0.02% | 1,978,799 |
| 2014-10-31 | 2014-10-29 | 4.179 | 463,993 | -24,793 | 0.02% | 1,938,800 |
| 2014-10-30 | 2014-10-28 | 4.099 | 488,786 | -8,855 | 0.02% | 2,003,758 |
| 2014-10-29 | 2014-10-27 | 3.862 | 497,641 | +15,938 | 0.02% | 1,922,039 |
| 2014-10-28 | 2014-10-24 | 4.111 | 481,703 | +17,710 | 0.02% | 1,980,162 |
| 2014-10-24 | 2014-10-22 | 4.145 | 463,993 | -61,984 | 0.02% | 1,923,080 |
| 2014-10-23 | 2014-10-21 | 4.032 | 525,977 | +26,565 | 0.02% | 2,120,581 |
| 2014-10-16 | 2014-10-14 | 4.393 | 499,412 | -49,587 | 0.02% | 2,193,959 |
| 2014-10-15 | 2014-10-13 | 4.596 | 548,999 | +26,564 | 0.02% | 2,523,399 |
| 2014-10-14 | 2014-10-10 | 4.721 | 522,435 | -17,709 | 0.02% | 2,466,201 |
| 2014-10-13 | 2014-10-09 | 4.946 | 540,144 | +97,403 | 0.02% | 2,671,798 |
| 2014-10-07 | 2014-10-03 | 4.743 | 442,741 | -8,855 | 0.02% | 2,099,998 |
| 2014-10-03 | 2014-09-29 | 4.924 | 451,596 | -83,236 | 0.02% | 2,223,599 |
| 2014-09-30 | 2014-09-26 | 4.890 | 534,832 | +77,923 | 0.02% | 2,615,322 |
| 2014-09-29 | 2014-09-25 | 4.653 | 456,909 | +10,626 | 0.02% | 2,125,920 |
| 2014-09-26 | 2014-09-24 | 4.404 | 446,283 | -5,313 | 0.02% | 1,965,599 |
| 2014-09-17 | 2014-09-15 | 4.167 | 451,596 | -17,710 | 0.02% | 1,881,899 |
| 2014-09-08 | 2014-09-04 | 4.054 | 469,306 | +17,710 | 0.02% | 1,902,701 |
| 2014-09-05 | 2014-09-03 | 4.054 | 451,596 | -17,710 | 0.02% | 1,830,899 |
| 2014-09-02 | 2014-08-29 | 3.840 | 469,306 | +17,710 | 0.02% | 1,802,001 |
| 2014-08-29 | 2014-08-27 | 3.953 | 451,596 | -44,274 | 0.02% | 1,784,999 |
| 2014-08-25 | 2014-08-21 | 3.885 | 495,870 | -17,710 | 0.02% | 1,926,399 |
| 2014-08-21 | 2014-08-19 | 3.828 | 513,580 | +17,710 | 0.02% | 1,966,200 |
| 2014-08-11 | 2014-08-07 | 4.032 | 495,870 | -21,252 | 0.02% | 1,999,199 |
| 2014-08-04 | 2014-07-31 | 3.907 | 517,122 | +21,252 | 0.02% | 2,020,640 |
| 2014-08-01 | 2014-07-30 | 3.964 | 495,870 | -21,252 | 0.02% | 1,965,599 |
| 2014-07-31 | 2014-07-29 | 4.009 | 517,122 | -26,564 | 0.02% | 2,073,200 |
| 2014-07-30 | 2014-07-28 | 3.817 | 543,686 | +26,564 | 0.02% | 2,075,318 |
| 2014-07-25 | 2014-07-23 | 3.772 | 517,122 | -88,548 | 0.02% | 1,950,560 |
| 2014-07-24 | 2014-07-22 | 3.704 | 605,670 | +44,274 | 0.02% | 2,243,519 |
| 2014-07-23 | 2014-07-21 | 3.670 | 561,396 | +44,274 | 0.02% | 2,060,500 |
| 2014-07-22 | 2014-07-18 | 3.704 | 517,122 | +17,710 | 0.02% | 1,915,520 |
| 2014-07-16 | 2014-07-14 | 3.614 | 499,412 | -17,710 | 0.02% | 1,804,799 |
| 2014-07-08 | 2014-07-04 | 3.569 | 517,122 | -8,855 | 0.02% | 1,845,440 |
| 2014-07-03 | 2014-06-30 | 3.630 | 525,977 | +15,454 | 0.02% | 1,909,379 |
| 2014-06-30 | 2014-06-26 | 3.595 | 510,523 | +17,189 | 0.02% | 1,835,459 |
| 2014-06-25 | 2014-06-23 | 3.560 | 493,334 | -8,595 | 0.02% | 1,756,440 |
| 2014-06-19 | 2014-06-17 | 3.572 | 501,929 | +8,595 | 0.02% | 1,792,881 |
| 2014-06-18 | 2014-06-16 | 3.665 | 493,334 | -5,157 | 0.02% | 1,808,100 |
| 2014-05-30 | 2014-05-28 | 3.328 | 498,491 | +5,157 | 0.02% | 1,658,801 |
| 2014-05-09 | 2014-05-07 | 3.397 | 493,334 | -39,535 | 0.02% | 1,676,080 |
| 2014-05-08 | 2014-05-05 | 3.572 | 532,869 | -17,190 | 0.02% | 1,903,398 |
| 2014-05-07 | 2014-05-02 | 3.688 | 550,059 | -8,594 | 0.02% | 2,028,801 |
| 2014-05-02 | 2014-04-29 | 3.491 | 558,653 | -302,533 | 0.02% | 1,949,999 |
| 2014-04-30 | 2014-04-28 | 3.514 | 861,186 | -89,384 | 0.03% | 3,026,041 |
| 2014-04-28 | 2014-04-24 | 3.560 | 950,570 | +17,189 | 0.04% | 3,384,359 |
| 2014-04-24 | 2014-04-22 | 3.735 | 933,381 | -85,947 | 0.04% | 3,486,060 |
| 2014-04-16 | 2014-04-14 | 3.549 | 1,019,328 | +39,536 | 0.04% | 3,617,301 |
| 2014-04-15 | 2014-04-11 | 3.665 | 979,792 | +85,947 | 0.04% | 3,590,999 |
| 2014-04-14 | 2014-04-10 | 3.688 | 893,845 | -34,379 | 0.03% | 3,296,798 |
| 2014-04-10 | 2014-04-08 | 3.235 | 928,224 | -42,973 | 0.04% | 3,002,400 |
| 2014-04-07 | 2014-04-03 | 3.188 | 971,197 | +42,973 | 0.04% | 3,096,198 |
| 2014-03-31 | 2014-03-27 | 3.269 | 928,224 | -42,973 | 0.04% | 3,034,800 |
| 2014-03-27 | 2014-03-25 | 3.235 | 971,197 | +60,162 | 0.04% | 3,141,398 |
| 2014-03-20 | 2014-03-18 | 3.200 | 911,035 | +8,595 | 0.04% | 2,915,001 |
| 2014-03-13 | 2014-03-11 | 3.397 | 902,440 | -8,595 | 0.04% | 3,065,999 |
| 2014-03-10 | 2014-03-06 | 3.153 | 911,035 | -8,594 | 0.04% | 2,872,601 |
| 2014-03-07 | 2014-03-05 | 3.141 | 919,629 | -3,438 | 0.04% | 2,888,998 |
| 2014-03-04 | 2014-02-28 | 3.083 | 923,067 | -8,595 | 0.04% | 2,846,099 |
| 2014-03-03 | 2014-02-27 | 3.048 | 931,662 | -53,287 | 0.04% | 2,840,080 |
| 2014-02-27 | 2014-02-25 | 2.932 | 984,949 | -134,077 | 0.04% | 2,887,920 |
| 2014-02-26 | 2014-02-24 | 2.874 | 1,119,026 | +48,130 | 0.04% | 3,215,941 |
| 2014-02-24 | 2014-02-20 | 3.013 | 1,070,896 | -61,881 | 0.04% | 3,227,141 |
| 2014-02-21 | 2014-02-19 | 2.979 | 1,132,777 | -309,408 | 0.04% | 3,374,079 |
| 2014-02-20 | 2014-02-18 | 2.909 | 1,442,185 | -190,802 | 0.06% | 4,194,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 1,632,987 | +13,752 | 0.06% | 4,712,000 |
| 2014-02-18 | 2014-02-14 | 2.897 | 1,619,235 | +75,633 | 0.06% | 4,691,159 |
| 2014-02-14 | 2014-02-12 | 2.920 | 1,543,602 | +51,568 | 0.06% | 4,507,959 |
| 2014-02-13 | 2014-02-11 | 2.920 | 1,492,034 | -8,595 | 0.06% | 4,357,359 |
| 2014-02-11 | 2014-02-07 | 2.851 | 1,500,629 | -103,136 | 0.06% | 4,277,700 |
| 2014-02-07 | 2014-02-05 | 2.804 | 1,603,765 | -3,438 | 0.06% | 4,497,060 |
| 2014-02-06 | 2014-02-04 | 2.804 | 1,607,203 | +36,098 | 0.06% | 4,506,700 |
| 2014-02-05 | 2014-01-30 | 2.886 | 1,571,105 | -27,503 | 0.06% | 4,533,439 |
| 2014-02-04 | 2014-01-28 | 2.816 | 1,598,608 | +18,908 | 0.06% | 4,501,199 |
| 2014-01-28 | 2014-01-24 | 2.920 | 1,579,700 | -25,784 | 0.06% | 4,613,380 |
| 2014-01-27 | 2014-01-23 | 2.955 | 1,605,484 | +44,692 | 0.06% | 4,744,720 |
| 2014-01-24 | 2014-01-22 | 2.967 | 1,560,792 | +42,974 | 0.06% | 4,630,801 |
| 2014-01-23 | 2014-01-21 | 2.909 | 1,517,818 | +316,283 | 0.06% | 4,414,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 1,201,535 | +77,352 | 0.05% | 3,495,001 |
| 2014-01-16 | 2014-01-14 | 2.979 | 1,124,183 | +73,915 | 0.04% | 3,348,481 |
| 2014-01-15 | 2014-01-13 | 3.025 | 1,050,268 | +27,502 | 0.04% | 3,177,199 |
| 2014-01-14 | 2014-01-10 | 3.037 | 1,022,766 | +41,255 | 0.04% | 3,105,902 |
| 2014-01-13 | 2014-01-09 | 3.060 | 981,511 | -17,189 | 0.04% | 3,003,460 |
| 2014-01-10 | 2014-01-08 | 3.107 | 998,700 | -51,568 | 0.04% | 3,102,539 |
| 2014-01-08 | 2014-01-06 | 3.118 | 1,050,268 | +8,594 | 0.04% | 3,274,959 |
| 2014-01-03 | 2013-12-31 | 3.281 | 1,041,674 | +29,222 | 0.04% | 3,417,841 |
| 2014-01-02 | 2013-12-27 | 3.304 | 1,012,452 | -25,784 | 0.04% | 3,345,520 |
| 2013-12-27 | 2013-12-20 | 3.269 | 1,038,236 | +25,784 | 0.04% | 3,394,480 |
| 2013-12-20 | 2013-12-18 | 3.351 | 1,012,452 | -25,784 | 0.04% | 3,392,640 |
| 2013-12-19 | 2013-12-17 | 3.293 | 1,038,236 | +25,784 | 0.04% | 3,418,640 |
| 2013-12-18 | 2013-12-16 | 3.281 | 1,012,452 | +17,189 | 0.04% | 3,321,960 |
| 2013-12-17 | 2013-12-13 | 3.363 | 995,263 | -63,600 | 0.04% | 3,346,621 |
| 2013-12-13 | 2013-12-11 | 3.339 | 1,058,863 | +20,627 | 0.04% | 3,535,840 |
| 2013-12-12 | 2013-12-10 | 3.467 | 1,038,236 | +27,503 | 0.04% | 3,599,840 |
| 2013-12-11 | 2013-12-09 | 3.432 | 1,010,733 | -87,666 | 0.04% | 3,469,200 |
| 2013-12-10 | 2013-12-06 | 3.374 | 1,098,399 | +166,737 | 0.04% | 3,706,201 |
| 2013-12-09 | 2013-12-05 | 3.397 | 931,662 | +68,757 | 0.04% | 3,165,280 |
| 2013-12-06 | 2013-12-04 | 3.444 | 862,905 | +48,130 | 0.03% | 2,971,841 |
| 2013-12-05 | 2013-12-03 | 3.619 | 814,775 | -988,386 | 0.03% | 2,948,282 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,803,161 | +17,189 | 0.07% | 5,979,299 |
| 2013-12-03 | 2013-11-29 | 3.258 | 1,785,972 | +101,417 | 0.07% | 5,818,400 |
| 2013-12-02 | 2013-11-28 | 3.269 | 1,684,555 | -17,189 | 0.07% | 5,507,600 |
| 2013-11-29 | 2013-11-27 | 3.258 | 1,701,744 | -55,006 | 0.07% | 5,543,999 |
| 2013-11-28 | 2013-11-26 | 3.235 | 1,756,750 | -128,920 | 0.07% | 5,682,319 |
| 2013-11-27 | 2013-11-25 | 3.281 | 1,885,670 | +171,893 | 0.07% | 6,187,079 |
| 2013-11-26 | 2013-11-22 | 3.281 | 1,713,777 | +17,190 | 0.07% | 5,623,081 |
| 2013-11-22 | 2013-11-20 | 3.269 | 1,696,587 | +75,633 | 0.07% | 5,546,938 |
| 2013-11-21 | 2013-11-19 | 3.258 | 1,620,954 | +85,946 | 0.06% | 5,280,799 |
| 2013-11-13 | 2013-11-11 | 3.188 | 1,535,008 | +85,947 | 0.06% | 4,893,641 |
| 2013-11-08 | 2013-11-06 | 3.235 | 1,449,061 | -73,914 | 0.06% | 4,687,080 |
| 2013-11-07 | 2013-11-05 | 3.246 | 1,522,975 | -85,947 | 0.06% | 4,943,879 |
| 2013-11-05 | 2013-11-01 | 3.165 | 1,608,922 | +189,083 | 0.06% | 5,091,840 |
| 2013-11-04 | 2013-10-31 | 3.188 | 1,419,839 | +171,893 | 0.06% | 4,526,479 |
| 2013-11-01 | 2013-10-30 | 3.328 | 1,247,946 | +85,947 | 0.05% | 4,152,721 |
| 2013-10-31 | 2013-10-29 | 3.304 | 1,161,999 | +85,947 | 0.05% | 3,839,680 |
| 2013-10-28 | 2013-10-24 | 3.269 | 1,076,052 | +128,920 | 0.04% | 3,518,119 |
| 2013-10-25 | 2013-10-23 | 3.293 | 947,132 | +42,973 | 0.04% | 3,118,659 |
| 2013-10-22 | 2013-10-18 | 3.397 | 904,159 | -171,893 | 0.04% | 3,071,840 |
| 2013-10-17 | 2013-10-15 | 3.293 | 1,076,052 | -8,595 | 0.04% | 3,543,159 |
| 2013-10-15 | 2013-10-10 | 3.235 | 1,084,647 | +8,595 | 0.04% | 3,508,360 |
| 2013-10-11 | 2013-10-09 | 3.176 | 1,076,052 | -8,595 | 0.04% | 3,417,959 |
| 2013-09-27 | 2013-09-25 | 3.246 | 1,084,647 | +171,893 | 0.04% | 3,520,980 |
| 2013-09-13 | 2013-09-11 | 3.339 | 912,754 | +171,894 | 0.04% | 3,047,941 |
| 2013-09-12 | 2013-09-10 | 3.386 | 740,860 | +8,594 | 0.03% | 2,508,419 |
| 2013-09-10 | 2013-09-06 | 3.258 | 732,266 | +85,947 | 0.03% | 2,385,601 |
| 2013-09-03 | 2013-08-30 | 3.339 | 646,319 | -1,719 | 0.03% | 2,158,240 |
| 2013-08-26 | 2013-08-22 | 3.304 | 648,038 | +5,157 | 0.03% | 2,141,360 |
| 2013-08-20 | 2013-08-16 | 3.374 | 642,881 | -5,157 | 0.03% | 2,169,199 |
| 2013-07-31 | 2013-07-29 | 3.060 | 648,038 | -1,719 | 0.03% | 1,983,020 |
| 2013-07-19 | 2013-07-17 | 3.060 | 649,757 | -3,438 | 0.03% | 1,988,280 |
| 2013-07-17 | 2013-07-15 | 3.025 | 653,195 | -8,594 | 0.03% | 1,976,001 |
| 2013-07-16 | 2013-07-12 | 3.002 | 661,789 | +8,594 | 0.03% | 1,986,599 |
| 2013-07-10 | 2013-07-08 | 2.839 | 653,195 | -34,378 | 0.03% | 1,854,401 |
| 2013-07-09 | 2013-07-05 | 2.909 | 687,573 | +34,378 | 0.03% | 1,999,999 |
| 2013-07-05 | 2013-07-03 | 2.827 | 653,195 | +3,438 | 0.03% | 1,846,801 |
| 2013-07-03 | 2013-06-28 | 3.025 | 649,757 | -8,595 | 0.03% | 1,965,600 |
| 2013-06-28 | 2013-06-26 | 3.158 | 658,352 | +3,857 | 0.03% | 2,079,361 |
| 2013-06-27 | 2013-06-25 | 3.026 | 654,495 | -4,996 | 0.03% | 1,980,719 |
| 2013-06-25 | 2013-06-21 | 3.170 | 659,491 | +16,653 | 0.03% | 2,090,879 |
| 2013-06-20 | 2013-06-18 | 3.303 | 642,838 | +8,327 | 0.03% | 2,123,002 |
| 2013-06-17 | 2013-06-13 | 3.291 | 634,511 | -3,330 | 0.03% | 2,087,881 |
| 2013-06-14 | 2013-06-11 | 3.291 | 637,841 | +3,330 | 0.03% | 2,098,839 |
| 2013-06-07 | 2013-06-05 | 3.495 | 634,511 | -16,653 | 0.03% | 2,217,421 |
| 2013-06-04 | 2013-05-31 | 3.471 | 651,164 | -11,658 | 0.03% | 2,259,978 |
| 2013-06-03 | 2013-05-30 | 3.495 | 662,822 | -4,996 | 0.03% | 2,316,360 |
| 2013-05-30 | 2013-05-28 | 3.543 | 667,818 | -4,996 | 0.03% | 2,365,899 |
| 2013-05-20 | 2013-05-15 | 3.603 | 672,814 | +16,653 | 0.03% | 2,423,998 |
| 2013-05-14 | 2013-05-10 | 3.663 | 656,161 | +4,997 | 0.03% | 2,403,401 |
| 2013-05-13 | 2013-05-09 | 3.651 | 651,164 | -428,004 | 0.03% | 2,377,278 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,079,168 | +219,831 | 0.04% | 3,926,881 |
| 2013-05-08 | 2013-05-06 | 3.483 | 859,337 | +38,304 | 0.03% | 2,992,799 |
| 2013-05-07 | 2013-05-03 | 3.399 | 821,033 | +58,288 | 0.03% | 2,790,378 |
| 2013-05-02 | 2013-04-29 | 3.242 | 762,745 | +8,327 | 0.03% | 2,473,200 |
| 2013-04-30 | 2013-04-26 | 3.387 | 754,418 | -8,327 | 0.03% | 2,554,919 |
| 2013-04-29 | 2013-04-25 | 3.351 | 762,745 | +41,634 | 0.03% | 2,555,640 |
| 2013-04-24 | 2013-04-22 | 3.255 | 721,111 | -8,326 | 0.03% | 2,346,862 |
| 2013-04-23 | 2013-04-19 | 3.206 | 729,437 | +1,665 | 0.03% | 2,338,919 |
| 2013-04-18 | 2013-04-16 | 3.194 | 727,772 | +8,327 | 0.03% | 2,324,840 |
| 2013-04-17 | 2013-04-15 | 3.218 | 719,445 | +3,331 | 0.03% | 2,315,520 |
| 2013-04-16 | 2013-04-12 | 3.291 | 716,114 | +53,292 | 0.03% | 2,356,399 |
| 2013-04-12 | 2013-04-10 | 3.423 | 662,822 | +8,327 | 0.03% | 2,268,600 |
| 2013-04-08 | 2013-04-03 | 3.471 | 654,495 | -16,654 | 0.03% | 2,271,539 |
| 2013-04-03 | 2013-03-28 | 3.627 | 671,149 | +4,996 | 0.03% | 2,434,120 |
| 2013-04-02 | 2013-03-27 | 3.675 | 666,153 | +8,327 | 0.03% | 2,448,000 |
| 2013-03-20 | 2013-03-18 | 3.675 | 657,826 | -19,985 | 0.03% | 2,417,400 |
| 2013-03-18 | 2013-03-14 | 3.759 | 677,811 | -3,330 | 0.03% | 2,547,822 |
| 2013-03-08 | 2013-03-06 | 3.879 | 681,141 | -158,212 | 0.03% | 2,642,139 |
| 2013-03-04 | 2013-02-28 | 3.783 | 839,353 | -8,327 | 0.03% | 3,175,201 |
| 2013-03-01 | 2013-02-27 | 3.579 | 847,680 | +16,654 | 0.03% | 3,033,642 |
| 2013-02-26 | 2013-02-22 | 3.699 | 831,026 | +19,985 | 0.03% | 3,073,841 |
| 2013-02-25 | 2013-02-21 | 3.759 | 811,041 | +8,327 | 0.03% | 3,048,619 |
| 2013-02-22 | 2013-02-20 | 3.819 | 802,714 | +462,976 | 0.03% | 3,065,519 |
| 2013-02-21 | 2013-02-19 | 3.927 | 339,738 | -379,707 | 0.01% | 1,334,160 |
| 2013-02-20 | 2013-02-18 | 3.999 | 719,445 | +33,308 | 0.03% | 2,877,119 |
| 2013-02-14 | 2013-02-07 | 3.891 | 686,137 | -8,327 | 0.03% | 2,669,758 |
| 2013-02-05 | 2013-02-01 | 3.795 | 694,464 | -43,300 | 0.03% | 2,635,439 |
| 2013-02-04 | 2013-01-31 | 3.855 | 737,764 | +388,034 | 0.03% | 2,844,059 |
| 2013-02-01 | 2013-01-30 | 3.927 | 349,730 | +8,327 | 0.01% | 1,373,399 |
| 2013-01-30 | 2013-01-28 | 3.891 | 341,403 | +4,996 | 0.01% | 1,328,399 |
| 2013-01-29 | 2013-01-25 | 3.867 | 336,407 | +3,331 | 0.01% | 1,300,879 |
| 2013-01-28 | 2013-01-24 | 3.939 | 333,076 | +1,665 | 0.01% | 1,311,998 |
| 2013-01-17 | 2013-01-15 | 4.323 | 331,411 | +21,650 | 0.01% | 1,432,800 |
| 2013-01-15 | 2013-01-11 | 4.576 | 309,761 | -21,650 | 0.01% | 1,417,320 |
| 2013-01-04 | 2013-01-02 | 4.107 | 331,411 | -3,331 | 0.01% | 1,361,160 |
| 2013-01-03 | 2012-12-31 | 3.975 | 334,742 | +3,331 | 0.01% | 1,330,621 |
| 2013-01-02 | 2012-12-27 | 4.095 | 331,411 | +16,654 | 0.01% | 1,357,180 |
| 2012-12-28 | 2012-12-24 | 4.047 | 314,757 | -123,239 | 0.01% | 1,273,859 |
| 2012-12-20 | 2012-12-18 | 4.119 | 437,996 | +8,327 | 0.02% | 1,804,182 |
| 2012-12-19 | 2012-12-17 | 3.987 | 429,669 | -58,288 | 0.02% | 1,713,122 |
| 2012-12-18 | 2012-12-14 | 4.071 | 487,957 | -11,658 | 0.02% | 1,986,540 |
| 2012-12-17 | 2012-12-13 | 3.987 | 499,615 | -99,923 | 0.02% | 1,992,001 |
| 2012-12-14 | 2012-12-12 | 3.987 | 599,538 | +116,577 | 0.02% | 2,390,402 |
| 2012-12-13 | 2012-12-11 | 3.927 | 482,961 | -74,942 | 0.02% | 1,896,601 |
| 2012-12-12 | 2012-12-10 | 3.963 | 557,903 | -149,884 | 0.02% | 2,211,000 |
| 2012-12-11 | 2012-12-07 | 3.759 | 707,787 | +8,326 | 0.03% | 2,660,498 |
| 2012-12-07 | 2012-12-05 | 3.687 | 699,461 | +274,789 | 0.03% | 2,578,802 |
| 2012-12-03 | 2012-11-29 | 3.663 | 424,672 | -166,539 | 0.02% | 1,555,498 |
| 2012-11-30 | 2012-11-28 | 3.723 | 591,211 | +16,654 | 0.02% | 2,201,001 |
| 2012-11-29 | 2012-11-27 | 3.723 | 574,557 | +24,981 | 0.02% | 2,139,000 |
| 2012-11-28 | 2012-11-26 | 3.807 | 549,576 | -33,308 | 0.02% | 2,092,199 |
| 2012-11-26 | 2012-11-22 | 3.759 | 582,884 | -83,269 | 0.02% | 2,191,001 |
| 2012-11-23 | 2012-11-21 | 3.639 | 666,153 | +81,604 | 0.03% | 2,424,000 |
| 2012-11-22 | 2012-11-20 | 3.771 | 584,549 | +1,665 | 0.02% | 2,204,279 |
| 2012-11-20 | 2012-11-16 | 3.723 | 582,884 | -83,269 | 0.02% | 2,170,001 |
| 2012-11-16 | 2012-11-14 | 3.675 | 666,153 | +83,269 | 0.03% | 2,448,000 |
| 2012-11-15 | 2012-11-13 | 3.639 | 582,884 | +8,327 | 0.02% | 2,121,001 |
| 2012-11-13 | 2012-11-09 | 3.759 | 574,557 | -4,996 | 0.02% | 2,159,700 |
| 2012-11-12 | 2012-11-08 | 3.819 | 579,553 | -83,269 | 0.02% | 2,213,280 |
| 2012-11-09 | 2012-11-07 | 3.939 | 662,822 | +16,654 | 0.03% | 2,610,879 |
| 2012-11-08 | 2012-11-06 | 3.831 | 646,168 | +8,327 | 0.03% | 2,475,439 |
| 2012-11-06 | 2012-11-02 | 3.867 | 637,841 | -74,943 | 0.03% | 2,466,518 |
| 2012-11-05 | 2012-11-01 | 3.867 | 712,784 | +108,250 | 0.03% | 2,756,322 |
| 2012-10-30 | 2012-10-26 | 3.855 | 604,534 | +129,900 | 0.02% | 2,330,461 |
| 2012-10-29 | 2012-10-25 | 3.963 | 474,634 | +74,942 | 0.02% | 1,881,000 |
| 2012-10-26 | 2012-10-24 | 4.203 | 399,692 | -171,534 | 0.02% | 1,680,001 |
| 2012-10-24 | 2012-10-19 | 3.975 | 571,226 | -41,635 | 0.02% | 2,270,660 |
| 2012-10-22 | 2012-10-18 | 3.819 | 612,861 | -8,327 | 0.02% | 2,340,481 |
| 2012-10-19 | 2012-10-17 | 3.687 | 621,188 | +216,500 | 0.03% | 2,290,222 |
| 2012-10-18 | 2012-10-16 | 3.711 | 404,688 | -69,946 | 0.02% | 1,501,740 |
| 2012-10-17 | 2012-10-15 | 3.567 | 474,634 | -71,611 | 0.02% | 1,692,900 |
| 2012-10-16 | 2012-10-12 | 3.411 | 546,245 | -4,997 | 0.02% | 1,863,039 |
| 2012-10-15 | 2012-10-11 | 3.423 | 551,242 | -764,410 | 0.02% | 1,886,702 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,315,652 | -99,923 | 0.05% | 4,360,800 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,415,575 | +49,962 | 0.06% | 4,692,000 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,365,613 | +779,398 | 0.06% | 4,559,199 |
| 2012-10-09 | 2012-10-05 | 3.351 | 586,215 | +14,989 | 0.02% | 1,964,162 |
| 2012-10-08 | 2012-10-04 | 3.242 | 571,226 | -64,950 | 0.02% | 1,852,200 |
| 2012-10-05 | 2012-10-03 | 3.146 | 636,176 | +174,865 | 0.03% | 2,001,680 |
| 2012-10-04 | 2012-09-28 | 3.315 | 461,311 | +53,292 | 0.02% | 1,529,040 |
| 2012-09-28 | 2012-09-26 | 3.435 | 408,019 | +28,312 | 0.02% | 1,401,401 |
| 2012-09-25 | 2012-09-21 | 3.663 | 379,707 | +58,288 | 0.02% | 1,390,799 |
| 2012-08-10 | 2012-08-08 | 4.083 | 321,419 | -83,269 | 0.01% | 1,312,401 |
| 2012-08-09 | 2012-08-07 | 3.903 | 404,688 | -3,331 | 0.02% | 1,579,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 408,019 | -41,634 | 0.02% | 1,523,901 |
| 2012-07-31 | 2012-07-27 | 3.279 | 449,653 | -41,635 | 0.02% | 1,474,199 |
| 2012-07-30 | 2012-07-26 | 3.158 | 491,288 | +41,635 | 0.02% | 1,551,701 |
| 2012-07-24 | 2012-07-20 | 3.351 | 449,653 | -33,308 | 0.02% | 1,506,599 |
| 2012-07-23 | 2012-07-19 | 3.339 | 482,961 | +33,308 | 0.02% | 1,612,401 |
| 2012-07-12 | 2012-07-10 | 3.723 | 449,653 | +41,634 | 0.02% | 1,673,999 |
| 2012-07-05 | 2012-07-03 | 3.795 | 408,019 | -33,307 | 0.02% | 1,548,401 |
| 2012-06-29 | 2012-06-27 | 3.783 | 441,326 | +33,307 | 0.02% | 1,669,499 |
| 2012-06-25 | 2012-06-21 | 3.843 | 408,019 | +3,331 | 0.02% | 1,568,001 |
| 2012-06-22 | 2012-06-20 | 3.999 | 404,688 | -31,642 | 0.02% | 1,618,380 |
| 2012-06-20 | 2012-06-18 | 4.011 | 436,330 | +14,988 | 0.02% | 1,750,159 |
| 2012-06-19 | 2012-06-15 | 3.843 | 421,342 | -33,307 | 0.02% | 1,619,201 |
| 2012-06-18 | 2012-06-14 | 3.783 | 454,649 | +41,634 | 0.02% | 1,719,899 |
| 2012-06-14 | 2012-06-12 | 3.831 | 413,015 | +41,635 | 0.02% | 1,582,241 |
| 2012-06-13 | 2012-06-11 | 3.927 | 371,380 | +8,327 | 0.02% | 1,458,419 |
| 2012-06-12 | 2012-06-08 | 3.915 | 363,053 | -291,442 | 0.01% | 1,421,359 |
| 2012-06-08 | 2012-06-06 | 3.747 | 654,495 | +333,076 | 0.03% | 2,452,319 |
| 2012-06-01 | 2012-05-30 | 4.367 | 321,419 | -4,996 | 0.01% | 1,403,652 |
| 2012-05-31 | 2012-05-29 | 4.182 | 326,415 | -137,258 | 0.01% | 1,365,069 |
| 2012-05-29 | 2012-05-25 | 3.948 | 463,673 | +4,864 | 0.02% | 1,830,402 |
| 2012-05-28 | 2012-05-24 | 3.886 | 458,809 | +145,911 | 0.02% | 1,782,901 |
| 2012-05-22 | 2012-05-18 | 4.034 | 312,898 | +8,106 | 0.01% | 1,262,220 |
| 2012-05-21 | 2012-05-17 | 4.194 | 304,792 | +8,106 | 0.01% | 1,278,401 |
| 2012-05-16 | 2012-05-14 | 4.367 | 296,686 | -8,106 | 0.01% | 1,295,642 |
| 2012-05-15 | 2012-05-11 | 4.305 | 304,792 | +16,213 | 0.01% | 1,312,241 |
| 2012-05-10 | 2012-05-08 | 4.762 | 288,579 | +8,106 | 0.01% | 1,374,158 |
| 2012-05-09 | 2012-05-07 | 4.712 | 280,473 | +55,122 | 0.01% | 1,321,719 |
| 2012-04-30 | 2012-04-26 | 4.935 | 225,351 | +4,863 | 0.01% | 1,111,998 |
| 2012-04-20 | 2012-04-18 | 5.132 | 220,488 | +24,319 | 0.01% | 1,131,522 |
| 2012-04-17 | 2012-04-13 | 5.144 | 196,169 | -29,182 | 0.01% | 1,009,139 |
| 2012-04-16 | 2012-04-12 | 5.033 | 225,351 | -157,260 | 0.01% | 1,134,238 |
| 2012-04-05 | 2012-04-02 | 4.823 | 382,611 | +81,062 | 0.02% | 1,845,520 |
| 2012-04-03 | 2012-03-30 | 4.873 | 301,549 | +81,061 | 0.01% | 1,469,399 |
| 2012-03-28 | 2012-03-26 | 4.873 | 220,488 | -6,485 | 0.01% | 1,074,402 |
| 2012-03-27 | 2012-03-23 | 4.762 | 226,973 | -16,212 | 0.01% | 1,080,802 |
| 2012-03-26 | 2012-03-22 | 4.774 | 243,185 | +22,697 | 0.01% | 1,161,000 |
| 2012-03-23 | 2012-03-21 | 4.836 | 220,488 | +6,485 | 0.01% | 1,066,242 |
| 2012-03-14 | 2012-03-12 | 5.477 | 214,003 | -16,212 | 0.01% | 1,172,162 |
| 2012-03-08 | 2012-03-06 | 5.107 | 230,215 | -145,911 | 0.01% | 1,175,760 |
| 2012-02-28 | 2012-02-24 | 5.243 | 376,126 | -16,212 | 0.02% | 1,972,000 |
| 2012-02-27 | 2012-02-23 | 5.218 | 392,338 | +8,106 | 0.02% | 2,047,318 |
| 2012-02-24 | 2012-02-22 | 5.144 | 384,232 | +72,955 | 0.02% | 1,976,579 |
| 2012-02-22 | 2012-02-20 | 5.095 | 311,277 | +92,411 | 0.01% | 1,585,922 |
| 2012-02-21 | 2012-02-17 | 5.292 | 218,866 | -32,425 | 0.01% | 1,158,298 |
| 2012-02-17 | 2012-02-15 | 4.947 | 251,291 | +4,864 | 0.01% | 1,243,100 |
| 2012-02-14 | 2012-02-10 | 4.786 | 246,427 | -170,230 | 0.01% | 1,179,518 |
| 2012-02-13 | 2012-02-09 | 4.910 | 416,657 | +1,621 | 0.02% | 2,045,721 |
| 2012-02-10 | 2012-02-08 | 4.651 | 415,036 | +29,183 | 0.02% | 1,930,242 |
| 2012-02-09 | 2012-02-07 | 4.577 | 385,853 | +6,485 | 0.02% | 1,765,958 |
| 2012-02-06 | 2012-02-02 | 4.638 | 379,368 | +89,167 | 0.02% | 1,759,678 |
| 2012-02-03 | 2012-02-01 | 4.614 | 290,201 | +81,062 | 0.01% | 1,338,922 |
| 2012-02-01 | 2012-01-30 | 4.712 | 209,139 | +12,970 | 0.01% | 985,560 |
| 2012-01-20 | 2012-01-18 | 4.935 | 196,169 | -4,864 | 0.01% | 967,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 201,033 | -24,318 | 0.01% | 964,721 |
| 2011-12-21 | 2011-12-19 | 4.318 | 225,351 | -81,062 | 0.01% | 972,999 |
| 2011-11-28 | 2011-11-24 | 3.837 | 306,413 | +81,062 | 0.01% | 1,175,580 |
| 2011-11-25 | 2011-11-23 | 3.935 | 225,351 | -24,319 | 0.01% | 886,819 |
| 2011-11-24 | 2011-11-22 | 4.096 | 249,670 | +24,319 | 0.01% | 1,022,561 |
| 2011-11-18 | 2011-11-16 | 4.503 | 225,351 | -8,107 | 0.01% | 1,014,698 |
| 2011-11-17 | 2011-11-15 | 4.552 | 233,458 | +8,107 | 0.01% | 1,062,722 |
| 2011-11-14 | 2011-11-10 | 4.441 | 225,351 | -3,243 | 0.01% | 1,000,798 |
| 2011-11-08 | 2011-11-04 | 4.737 | 228,594 | -8,106 | 0.01% | 1,082,881 |
| 2011-11-07 | 2011-11-03 | 4.577 | 236,700 | -47,016 | 0.01% | 1,083,320 |
| 2011-10-31 | 2011-10-27 | 4.367 | 283,716 | -3,242 | 0.01% | 1,239,001 |
| 2011-10-28 | 2011-10-26 | 4.231 | 286,958 | +8,106 | 0.01% | 1,214,219 |
| 2011-10-27 | 2011-10-25 | 4.083 | 278,852 | -22,697 | 0.01% | 1,138,640 |
| 2011-10-20 | 2011-10-18 | 3.763 | 301,549 | -16,213 | 0.01% | 1,134,599 |
| 2011-10-18 | 2011-10-14 | 3.948 | 317,762 | -24,318 | 0.01% | 1,254,402 |
| 2011-10-12 | 2011-10-10 | 3.553 | 342,080 | -32,425 | 0.01% | 1,215,360 |
| 2011-10-10 | 2011-10-06 | 3.578 | 374,505 | -8,106 | 0.02% | 1,339,801 |
| 2011-10-07 | 2011-10-04 | 3.220 | 382,611 | +6,485 | 0.02% | 1,231,920 |
| 2011-10-06 | 2011-10-03 | 3.392 | 376,126 | +1,621 | 0.02% | 1,276,000 |
| 2011-10-04 | 2011-09-30 | 3.738 | 374,505 | +8,106 | 0.02% | 1,399,861 |
| 2011-10-03 | 2011-09-28 | 3.676 | 366,399 | -16,212 | 0.02% | 1,346,962 |
| 2011-09-30 | 2011-09-27 | 3.652 | 382,611 | +163,745 | 0.02% | 1,397,120 |
| 2011-09-27 | 2011-09-23 | 3.541 | 218,866 | +16,212 | 0.01% | 774,899 |
| 2011-08-26 | 2011-08-24 | 4.207 | 202,654 | -16,212 | 0.01% | 852,500 |
| 2011-08-25 | 2011-08-23 | 4.083 | 218,866 | -16,213 | 0.01% | 893,698 |
| 2011-08-24 | 2011-08-22 | 3.824 | 235,079 | +8,106 | 0.01% | 899,001 |
| 2011-08-23 | 2011-08-19 | 3.911 | 226,973 | +8,107 | 0.01% | 887,602 |
| 2011-08-22 | 2011-08-18 | 4.219 | 218,866 | +16,212 | 0.01% | 923,398 |
| 2011-08-16 | 2011-08-12 | 4.182 | 202,654 | -8,106 | 0.01% | 847,500 |
| 2011-08-15 | 2011-08-11 | 4.281 | 210,760 | +8,106 | 0.01% | 902,199 |
| 2011-08-12 | 2011-08-10 | 4.367 | 202,654 | -32,425 | 0.01% | 885,000 |
| 2011-08-11 | 2011-08-09 | 4.342 | 235,079 | +19,455 | 0.01% | 1,020,801 |
| 2011-08-10 | 2011-08-08 | 4.663 | 215,624 | +16,212 | 0.01% | 1,005,480 |
| 2011-07-28 | 2011-07-26 | 4.959 | 199,412 | -8,106 | 0.01% | 988,922 |
| 2011-07-22 | 2011-07-20 | 4.786 | 207,518 | -16,212 | 0.01% | 993,281 |
| 2011-07-14 | 2011-07-12 | 4.774 | 223,730 | +8,106 | 0.01% | 1,068,119 |
| 2011-07-11 | 2011-07-07 | 4.947 | 215,624 | +16,212 | 0.01% | 1,066,660 |
| 2011-07-04 | 2011-06-29 | 5.120 | 199,412 | -40,530 | 0.01% | 1,020,902 |
| 2011-06-30 | 2011-06-28 | 5.120 | 239,942 | -8,107 | 0.01% | 1,228,398 |
| 2011-06-29 | 2011-06-27 | 5.058 | 248,049 | +32,425 | 0.01% | 1,254,602 |
| 2011-06-28 | 2011-06-24 | 5.009 | 215,624 | +8,106 | 0.01% | 1,079,960 |
| 2011-06-20 | 2011-06-16 | 4.922 | 207,518 | -8,106 | 0.01% | 1,021,441 |
| 2011-06-14 | 2011-06-10 | 4.774 | 215,624 | +8,106 | 0.01% | 1,029,420 |
| 2011-06-10 | 2011-06-08 | 4.848 | 207,518 | +8,106 | 0.01% | 1,006,081 |
| 2011-05-26 | 2011-05-24 | 5.144 | 199,412 | +8,107 | 0.01% | 1,025,822 |
| 2011-05-23 | 2011-05-19 | 5.366 | 191,305 | -32,425 | 0.01% | 1,026,598 |
| 2011-05-20 | 2011-05-18 | 5.329 | 223,730 | +40,531 | 0.01% | 1,192,319 |
| 2011-05-18 | 2011-05-16 | 5.206 | 183,199 | -16,213 | 0.01% | 953,718 |
| 2011-05-09 | 2011-05-05 | 5.070 | 199,412 | -40,530 | 0.01% | 1,011,062 |
| 2011-05-06 | 2011-05-04 | 5.009 | 239,942 | +32,424 | 0.01% | 1,201,758 |
| 2011-05-05 | 2011-05-03 | 4.786 | 207,518 | +8,106 | 0.01% | 993,281 |
| 2011-05-04 | 2011-04-29 | 4.762 | 199,412 | +29,183 | 0.01% | 949,562 |
| 2011-05-03 | 2011-04-28 | 4.910 | 170,229 | +8,106 | 0.01% | 835,798 |
| 2011-04-19 | 2011-04-15 | 5.316 | 162,123 | +2,989 | 0.01% | 861,888 |
| 2011-04-15 | 2011-04-13 | 5.392 | 159,134 | +15,913 | 0.01% | 857,998 |
| 2011-04-11 | 2011-04-07 | 5.530 | 143,221 | -7,957 | 0.01% | 792,000 |
| 2011-04-07 | 2011-04-04 | 5.291 | 151,178 | -15,913 | 0.01% | 799,902 |
| 2011-04-06 | 2011-04-01 | 4.977 | 167,091 | +7,957 | 0.01% | 831,600 |
| 2011-03-31 | 2011-03-29 | 4.839 | 159,134 | +7,956 | 0.01% | 769,998 |
| 2011-03-25 | 2011-03-23 | 5.279 | 151,178 | +7,957 | 0.01% | 798,002 |
| 2011-03-23 | 2011-03-21 | 5.191 | 143,221 | -4,774 | 0.01% | 743,400 |
| 2011-03-22 | 2011-03-18 | 4.814 | 147,995 | -3,183 | 0.01% | 712,380 |
| 2011-03-21 | 2011-03-17 | 4.437 | 151,178 | +7,957 | 0.01% | 670,702 |
| 2011-03-18 | 2011-03-16 | 5.077 | 143,221 | -87,524 | 0.01% | 727,200 |
| 2011-03-17 | 2011-03-15 | 4.826 | 230,745 | +27,053 | 0.01% | 1,113,601 |
| 2011-03-16 | 2011-03-14 | 5.241 | 203,692 | -15,913 | 0.01% | 1,067,520 |
| 2011-03-15 | 2011-03-11 | 5.605 | 219,605 | +22,278 | 0.01% | 1,230,958 |
| 2011-03-14 | 2011-03-10 | 5.718 | 197,327 | +15,914 | 0.01% | 1,128,402 |
| 2011-03-11 | 2011-03-09 | 6.058 | 181,413 | -22,279 | 0.01% | 1,098,959 |
| 2011-03-09 | 2011-03-07 | 5.957 | 203,692 | -3,183 | 0.01% | 1,213,440 |
| 2011-03-07 | 2011-03-03 | 5.781 | 206,875 | -15,913 | 0.01% | 1,196,002 |
| 2011-03-04 | 2011-03-02 | 5.643 | 222,788 | +38,192 | 0.01% | 1,257,199 |
| 2011-03-01 | 2011-02-25 | 5.605 | 184,596 | -23,870 | 0.01% | 1,034,721 |
| 2011-02-28 | 2011-02-24 | 5.568 | 208,466 | +22,279 | 0.01% | 1,160,660 |
| 2011-02-25 | 2011-02-23 | 5.769 | 186,187 | +23,870 | 0.01% | 1,074,059 |
| 2011-02-24 | 2011-02-22 | 5.894 | 162,317 | -46,149 | 0.01% | 956,760 |
| 2011-02-22 | 2011-02-18 | 6.196 | 208,466 | +1,591 | 0.01% | 1,291,660 |
| 2011-02-21 | 2011-02-17 | 6.234 | 206,875 | +46,149 | 0.01% | 1,289,602 |
| 2011-02-18 | 2011-02-16 | 6.221 | 160,726 | -49,331 | 0.01% | 999,902 |
| 2011-02-15 | 2011-02-11 | 5.806 | 210,057 | -7,957 | 0.01% | 1,219,678 |
| 2011-02-14 | 2011-02-10 | 5.731 | 218,014 | +31,827 | 0.01% | 1,249,440 |
| 2011-02-11 | 2011-02-09 | 5.832 | 186,187 | -23,870 | 0.01% | 1,085,759 |
| 2011-02-08 | 2011-02-02 | 6.008 | 210,057 | +7,956 | 0.01% | 1,261,918 |
| 2011-02-07 | 2011-01-31 | 5.894 | 202,101 | +9,548 | 0.01% | 1,191,262 |
| 2011-02-01 | 2011-01-28 | 6.158 | 192,553 | +15,914 | 0.01% | 1,185,803 |
| 2011-01-28 | 2011-01-26 | 5.907 | 176,639 | +15,913 | 0.01% | 1,043,399 |
| 2011-01-26 | 2011-01-24 | 6.246 | 160,726 | +15,914 | 0.01% | 1,003,942 |
| 2011-01-24 | 2011-01-20 | 6.447 | 144,812 | -30,236 | 0.01% | 933,658 |
| 2011-01-21 | 2011-01-19 | 6.586 | 175,048 | -15,913 | 0.01% | 1,152,801 |
| 2011-01-18 | 2011-01-14 | 6.648 | 190,961 | -23,870 | 0.01% | 1,269,598 |
| 2011-01-14 | 2011-01-12 | 6.686 | 214,831 | +7,956 | 0.01% | 1,436,397 |
| 2011-01-11 | 2011-01-07 | 6.736 | 206,875 | +15,914 | 0.01% | 1,393,602 |
| 2011-01-10 | 2011-01-06 | 6.774 | 190,961 | -39,784 | 0.01% | 1,293,598 |
| 2011-01-07 | 2011-01-05 | 6.736 | 230,745 | -6,365 | 0.01% | 1,554,401 |
| 2011-01-06 | 2011-01-04 | 6.674 | 237,110 | -1,592 | 0.01% | 1,582,379 |
| 2011-01-03 | 2010-12-29 | 6.234 | 238,702 | +52,515 | 0.01% | 1,488,003 |
| 2010-12-29 | 2010-12-24 | 6.397 | 186,187 | +20,687 | 0.01% | 1,191,059 |
| 2010-12-22 | 2010-12-20 | 6.485 | 165,500 | -39,783 | 0.01% | 1,073,282 |
| 2010-12-16 | 2010-12-14 | 7.151 | 205,283 | -3,183 | 0.01% | 1,468,018 |
| 2010-12-15 | 2010-12-13 | 6.912 | 208,466 | +39,784 | 0.01% | 1,441,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 168,682 | -1,592 | 0.01% | 1,185,077 |
| 2010-12-13 | 2010-12-09 | 7.151 | 170,274 | -11,139 | 0.01% | 1,217,662 |
| 2010-12-10 | 2010-12-08 | 6.862 | 181,413 | -7,957 | 0.01% | 1,244,879 |
| 2010-12-08 | 2010-12-06 | 7.038 | 189,370 | -42,966 | 0.01% | 1,332,801 |
| 2010-12-03 | 2010-12-01 | 6.699 | 232,336 | +3,183 | 0.01% | 1,556,359 |
| 2010-12-02 | 2010-11-30 | 6.686 | 229,153 | -39,784 | 0.01% | 1,532,157 |
| 2010-11-29 | 2010-11-25 | 6.623 | 268,937 | +20,687 | 0.01% | 1,781,260 |
| 2010-11-26 | 2010-11-24 | 6.385 | 248,250 | +19,097 | 0.01% | 1,584,963 |
| 2010-11-25 | 2010-11-23 | 6.334 | 229,153 | -39,784 | 0.01% | 1,451,517 |
| 2010-11-24 | 2010-11-22 | 6.535 | 268,937 | +15,913 | 0.01% | 1,757,600 |
| 2010-11-23 | 2010-11-19 | 6.560 | 253,024 | +7,957 | 0.01% | 1,659,962 |
| 2010-11-22 | 2010-11-18 | 6.385 | 245,067 | +20,688 | 0.01% | 1,564,641 |
| 2010-11-19 | 2010-11-17 | 5.982 | 224,379 | +58,879 | 0.01% | 1,342,317 |
| 2010-11-17 | 2010-11-15 | 6.410 | 165,500 | +28,644 | 0.01% | 1,060,802 |
| 2010-11-16 | 2010-11-12 | 6.586 | 136,856 | +14,323 | 0.01% | 901,283 |
| 2010-11-12 | 2010-11-10 | 6.875 | 122,533 | -7,957 | 0.01% | 842,377 |
| 2010-11-05 | 2010-11-03 | 7.189 | 130,490 | -31,827 | 0.01% | 938,079 |
| 2010-11-04 | 2010-11-02 | 6.674 | 162,317 | -68,428 | 0.01% | 1,083,240 |
| 2010-11-03 | 2010-11-01 | 6.560 | 230,745 | +7,957 | 0.01% | 1,513,801 |
| 2010-11-02 | 2010-10-29 | 6.523 | 222,788 | -109,803 | 0.01% | 1,453,199 |
| 2010-11-01 | 2010-10-28 | 6.171 | 332,591 | +28,644 | 0.01% | 2,052,381 |
| 2010-10-29 | 2010-10-27 | 5.920 | 303,947 | +9,548 | 0.01% | 1,799,222 |
| 2010-10-28 | 2010-10-26 | 5.957 | 294,399 | -7,956 | 0.01% | 1,753,803 |
| 2010-10-27 | 2010-10-25 | 6.020 | 302,355 | -7,957 | 0.01% | 1,820,198 |
| 2010-10-19 | 2010-10-15 | 6.108 | 310,312 | -103,437 | 0.01% | 1,895,400 |
| 2010-10-13 | 2010-10-11 | 5.492 | 413,749 | -7,957 | 0.02% | 2,272,398 |
| 2010-10-06 | 2010-10-04 | 5.429 | 421,706 | -28,644 | 0.02% | 2,289,600 |
| 2010-10-05 | 2010-09-30 | 5.417 | 450,350 | -7,957 | 0.02% | 2,439,459 |
| 2010-10-04 | 2010-09-29 | 5.417 | 458,307 | -6,365 | 0.02% | 2,482,560 |
| 2010-09-30 | 2010-09-28 | 5.379 | 464,672 | -35,010 | 0.02% | 2,499,518 |
| 2010-09-14 | 2010-09-10 | 4.950 | 499,682 | +8,686 | 0.02% | 2,473,355 |
| 2010-09-13 | 2010-09-09 | 4.950 | 490,996 | -250,189 | 0.02% | 2,430,361 |
| 2010-09-09 | 2010-09-07 | 4.784 | 741,185 | -42,219 | 0.03% | 3,545,521 |
| 2010-09-06 | 2010-09-02 | 4.592 | 783,404 | +7,818 | 0.03% | 3,597,179 |
| 2010-09-03 | 2010-09-01 | 4.477 | 775,586 | -7,818 | 0.03% | 3,472,001 |
| 2010-08-25 | 2010-08-23 | 4.553 | 783,404 | -43,783 | 0.03% | 3,567,119 |
| 2010-08-24 | 2010-08-20 | 4.745 | 827,187 | -15,637 | 0.04% | 3,925,179 |
| 2010-08-16 | 2010-08-12 | 4.796 | 842,824 | +6,255 | 0.04% | 4,042,500 |
| 2010-08-05 | 2010-08-03 | 4.809 | 836,569 | -7,819 | 0.04% | 4,023,199 |
| 2010-08-04 | 2010-08-02 | 4.873 | 844,388 | -7,818 | 0.04% | 4,114,802 |
| 2010-08-02 | 2010-07-29 | 4.694 | 852,206 | +7,818 | 0.04% | 4,000,300 |
| 2010-07-30 | 2010-07-28 | 4.694 | 844,388 | +23,456 | 0.04% | 3,963,601 |
| 2010-07-20 | 2010-07-16 | 4.451 | 820,932 | +7,818 | 0.04% | 3,653,998 |
| 2010-07-19 | 2010-07-15 | 4.362 | 813,114 | -7,818 | 0.03% | 3,546,400 |
| 2010-07-14 | 2010-07-12 | 4.413 | 820,932 | -7,819 | 0.04% | 3,622,498 |
| 2010-07-08 | 2010-07-06 | 4.438 | 828,751 | +7,819 | 0.04% | 3,678,201 |
| 2010-06-24 | 2010-06-22 | 4.553 | 820,932 | -23,456 | 0.04% | 3,737,998 |
| 2010-06-23 | 2010-06-21 | 4.605 | 844,388 | -7,818 | 0.04% | 3,888,001 |
| 2010-06-15 | 2010-06-11 | 4.400 | 852,206 | +14,073 | 0.04% | 3,749,600 |
| 2010-06-14 | 2010-06-10 | 4.310 | 838,133 | +9,382 | 0.04% | 3,612,640 |
| 2010-06-11 | 2010-06-09 | 4.349 | 828,751 | +7,819 | 0.04% | 3,604,001 |
| 2010-06-07 | 2010-06-03 | 4.464 | 820,932 | +7,818 | 0.04% | 3,664,498 |
| 2010-06-04 | 2010-06-02 | 4.438 | 813,114 | +3,127 | 0.03% | 3,608,800 |
| 2010-05-31 | 2010-05-27 | 4.489 | 809,987 | -7,818 | 0.03% | 3,636,361 |
| 2010-05-28 | 2010-05-26 | 4.451 | 817,805 | -7,819 | 0.04% | 3,640,080 |
| 2010-05-27 | 2010-05-25 | 4.259 | 825,624 | -3,127 | 0.04% | 3,516,482 |
| 2010-05-24 | 2010-05-19 | 4.362 | 828,751 | -26,582 | 0.04% | 3,614,601 |
| 2010-05-17 | 2010-05-13 | 4.502 | 855,333 | -7,819 | 0.04% | 3,850,878 |
| 2010-05-13 | 2010-05-11 | 4.438 | 863,152 | -328,373 | 0.04% | 3,830,881 |
| 2010-05-11 | 2010-05-07 | 4.259 | 1,191,525 | +35,965 | 0.05% | 5,074,921 |
| 2010-05-07 | 2010-05-05 | 4.374 | 1,155,560 | +14,073 | 0.05% | 5,054,759 |
| 2010-05-03 | 2010-04-29 | 4.745 | 1,141,487 | -93,821 | 0.05% | 5,416,600 |
| 2010-04-28 | 2010-04-26 | 5.027 | 1,235,308 | -7,818 | 0.05% | 6,209,400 |
| 2010-04-27 | 2010-04-23 | 4.784 | 1,243,126 | -15,637 | 0.05% | 5,946,599 |
| 2010-04-26 | 2010-04-22 | 4.745 | 1,258,763 | +4,691 | 0.05% | 5,973,099 |
| 2010-04-21 | 2010-04-19 | 4.707 | 1,254,072 | -7,818 | 0.05% | 5,902,720 |
| 2010-04-20 | 2010-04-16 | 4.848 | 1,261,890 | +15,636 | 0.05% | 6,117,058 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,246,254 | -4,691 | 0.05% | 6,376,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 1,250,945 | -7,818 | 0.05% | 6,112,001 |
| 2010-04-13 | 2010-04-09 | 5.039 | 1,258,763 | -7,819 | 0.05% | 6,343,399 |
| 2010-04-12 | 2010-04-08 | 5.014 | 1,266,582 | -31,273 | 0.05% | 6,350,402 |
| 2010-04-09 | 2010-04-07 | 5.039 | 1,297,855 | -54,729 | 0.06% | 6,540,399 |
| 2010-04-08 | 2010-04-01 | 5.001 | 1,352,584 | -7,818 | 0.06% | 6,764,300 |
| 2010-04-07 | 2010-03-31 | 4.835 | 1,360,402 | +15,636 | 0.06% | 6,577,198 |
| 2010-04-01 | 2010-03-30 | 4.835 | 1,344,766 | -15,636 | 0.06% | 6,501,602 |
| 2010-03-29 | 2010-03-25 | 4.694 | 1,360,402 | +7,818 | 0.06% | 6,385,798 |
| 2010-03-26 | 2010-03-24 | 4.911 | 1,352,584 | -23,455 | 0.06% | 6,643,200 |
| 2010-03-10 | 2010-03-08 | 4.886 | 1,376,039 | -7,819 | 0.06% | 6,723,199 |
| 2010-03-05 | 2010-03-03 | 4.899 | 1,383,858 | -15,636 | 0.06% | 6,779,102 |
| 2010-03-03 | 2010-03-01 | 4.592 | 1,399,494 | +7,818 | 0.06% | 6,426,098 |
| 2010-02-25 | 2010-02-23 | 4.541 | 1,391,676 | -7,818 | 0.06% | 6,319,000 |
| 2010-02-19 | 2010-02-17 | 4.502 | 1,399,494 | -7,819 | 0.06% | 6,300,798 |
| 2010-02-03 | 2010-02-01 | 4.413 | 1,407,313 | +15,637 | 0.06% | 6,210,001 |
| 2010-01-28 | 2010-01-26 | 4.298 | 1,391,676 | +7,818 | 0.06% | 5,980,800 |
| 2010-01-27 | 2010-01-25 | 4.425 | 1,383,858 | -15,636 | 0.06% | 6,124,202 |
| 2010-01-22 | 2010-01-20 | 4.668 | 1,399,494 | +7,818 | 0.06% | 6,533,498 |
| 2010-01-18 | 2010-01-14 | 4.796 | 1,391,676 | +4,691 | 0.06% | 6,675,000 |
| 2010-01-15 | 2010-01-13 | 4.809 | 1,386,985 | +7,818 | 0.06% | 6,670,240 |
| 2010-01-14 | 2010-01-12 | 4.975 | 1,379,167 | -7,818 | 0.06% | 6,861,962 |
| 2010-01-13 | 2010-01-11 | 4.963 | 1,386,985 | -32,837 | 0.06% | 6,883,120 |
| 2010-01-12 | 2010-01-08 | 4.809 | 1,419,822 | -4,691 | 0.06% | 6,828,159 |
| 2010-01-11 | 2010-01-07 | 4.515 | 1,424,513 | -7,819 | 0.06% | 6,431,659 |
| 2009-12-21 | 2009-12-17 | 4.259 | 1,432,332 | +25,019 | 0.06% | 6,100,561 |
| 2009-12-17 | 2009-12-15 | 4.489 | 1,407,313 | +126,658 | 0.06% | 6,318,001 |
| 2009-12-14 | 2009-12-10 | 4.579 | 1,280,655 | +39,092 | 0.06% | 5,864,042 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,241,563 | +14,073 | 0.05% | 5,669,162 |
| 2009-12-09 | 2009-12-07 | 4.643 | 1,227,490 | -23,455 | 0.05% | 5,699,102 |
| 2009-12-08 | 2009-12-04 | 4.656 | 1,250,945 | +28,147 | 0.05% | 5,824,001 |
| 2009-12-07 | 2009-12-03 | 4.681 | 1,222,798 | -7,819 | 0.05% | 5,724,238 |
| 2009-12-02 | 2009-11-30 | 4.656 | 1,230,617 | -7,818 | 0.05% | 5,729,361 |
| 2009-12-01 | 2009-11-27 | 4.451 | 1,238,435 | +39,092 | 0.05% | 5,512,319 |
| 2009-11-30 | 2009-11-26 | 4.745 | 1,199,343 | +15,637 | 0.05% | 5,691,139 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,183,706 | +7,818 | 0.05% | 5,768,338 |
| 2009-11-24 | 2009-11-20 | 4.924 | 1,175,888 | +1,564 | 0.05% | 5,790,400 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,174,324 | -10,946 | 0.05% | 5,842,778 |
| 2009-11-20 | 2009-11-18 | 4.860 | 1,185,270 | -15,637 | 0.05% | 5,760,799 |
| 2009-11-19 | 2009-11-17 | 4.950 | 1,200,907 | +14,073 | 0.05% | 5,944,320 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,186,834 | -6,255 | 0.05% | 5,874,661 |
| 2009-11-11 | 2009-11-09 | 4.963 | 1,193,089 | -15,636 | 0.05% | 5,920,882 |
| 2009-11-10 | 2009-11-06 | 4.848 | 1,208,725 | +15,636 | 0.05% | 5,859,338 |
| 2009-11-09 | 2009-11-05 | 4.796 | 1,193,089 | +3,128 | 0.05% | 5,722,502 |
| 2009-11-05 | 2009-11-03 | 4.630 | 1,189,961 | -7,819 | 0.05% | 5,509,639 |
| 2009-11-04 | 2009-11-02 | 4.694 | 1,197,780 | +7,819 | 0.05% | 5,622,442 |
| 2009-11-02 | 2009-10-29 | 4.732 | 1,189,961 | +7,818 | 0.05% | 5,631,399 |
| 2009-10-30 | 2009-10-28 | 4.835 | 1,182,143 | -15,637 | 0.05% | 5,715,361 |
| 2009-10-29 | 2009-10-27 | 5.052 | 1,197,780 | -15,636 | 0.05% | 6,051,402 |
| 2009-10-28 | 2009-10-23 | 5.052 | 1,213,416 | +23,455 | 0.05% | 6,130,398 |
| 2009-10-23 | 2009-10-21 | 5.103 | 1,189,961 | -4,691 | 0.05% | 6,072,779 |
| 2009-10-22 | 2009-10-20 | 5.103 | 1,194,652 | +7,818 | 0.05% | 6,096,719 |
| 2009-10-21 | 2009-10-19 | 4.911 | 1,186,834 | +7,819 | 0.05% | 5,829,121 |
| 2009-10-19 | 2009-10-15 | 4.937 | 1,179,015 | -3,128 | 0.05% | 5,820,878 |
| 2009-10-13 | 2009-10-09 | 4.899 | 1,182,143 | -15,637 | 0.05% | 5,790,961 |
| 2009-10-09 | 2009-10-07 | 4.758 | 1,197,780 | -7,818 | 0.05% | 5,699,042 |
| 2009-10-08 | 2009-10-06 | 4.694 | 1,205,598 | +7,818 | 0.05% | 5,659,140 |
| 2009-10-05 | 2009-09-30 | 4.784 | 1,197,780 | -7,818 | 0.05% | 5,729,682 |
| 2009-09-28 | 2009-09-24 | 4.707 | 1,205,598 | -7,818 | 0.05% | 5,674,560 |
| 2009-09-24 | 2009-09-22 | 4.860 | 1,213,416 | +15,636 | 0.05% | 5,897,598 |
| 2009-09-22 | 2009-09-18 | 4.835 | 1,197,780 | -12,509 | 0.05% | 5,790,962 |
| 2009-09-21 | 2009-09-17 | 5.014 | 1,210,289 | +46,910 | 0.05% | 6,068,160 |
| 2009-09-15 | 2009-09-11 | 4.937 | 1,163,379 | +7,819 | 0.05% | 5,743,682 |
| 2009-09-14 | 2009-09-10 | 5.039 | 1,155,560 | -3,128 | 0.05% | 5,823,319 |
| 2009-09-11 | 2009-09-09 | 5.142 | 1,158,688 | -3,127 | 0.05% | 5,957,642 |
| 2009-09-10 | 2009-09-08 | 5.180 | 1,161,815 | -23,455 | 0.05% | 6,018,300 |
| 2009-09-09 | 2009-09-07 | 4.899 | 1,185,270 | -34,401 | 0.05% | 5,806,279 |
| 2009-09-08 | 2009-09-04 | 4.758 | 1,219,671 | -7,819 | 0.05% | 5,803,200 |
| 2009-09-04 | 2009-09-02 | 4.438 | 1,227,490 | +7,819 | 0.05% | 5,447,902 |
| 2009-09-02 | 2009-08-31 | 4.566 | 1,219,671 | +12,509 | 0.05% | 5,569,200 |
| 2009-08-31 | 2009-08-27 | 4.809 | 1,207,162 | -7,818 | 0.05% | 5,805,442 |
| 2009-08-28 | 2009-08-26 | 4.758 | 1,214,980 | -7,818 | 0.05% | 5,780,880 |
| 2009-08-26 | 2009-08-24 | 4.502 | 1,222,798 | -7,819 | 0.05% | 5,505,278 |
| 2009-08-25 | 2009-08-21 | 4.592 | 1,230,617 | +7,819 | 0.05% | 5,650,661 |
| 2009-08-24 | 2009-08-20 | 4.528 | 1,222,798 | -7,819 | 0.05% | 5,536,558 |
| 2009-08-21 | 2009-08-19 | 4.438 | 1,230,617 | -18,764 | 0.05% | 5,461,781 |
| 2009-08-20 | 2009-08-18 | 4.246 | 1,249,381 | +23,455 | 0.05% | 5,305,360 |
| 2009-08-19 | 2009-08-17 | 4.387 | 1,225,926 | +26,583 | 0.05% | 5,378,241 |
| 2009-08-18 | 2009-08-14 | 4.771 | 1,199,343 | +7,818 | 0.05% | 5,721,819 |
| 2009-08-17 | 2009-08-13 | 4.988 | 1,191,525 | +7,819 | 0.05% | 5,943,601 |
| 2009-08-14 | 2009-08-12 | 4.988 | 1,183,706 | +3,127 | 0.05% | 5,904,598 |
| 2009-08-13 | 2009-08-11 | 4.963 | 1,180,579 | +7,818 | 0.05% | 5,858,800 |
| 2009-08-11 | 2009-08-07 | 4.911 | 1,172,761 | +15,637 | 0.05% | 5,760,002 |
| 2009-08-10 | 2009-08-06 | 5.142 | 1,157,124 | +215,788 | 0.05% | 5,949,601 |
| 2009-08-07 | 2009-08-05 | 5.116 | 941,336 | -465,977 | 0.04% | 4,816,001 |
| 2009-08-06 | 2009-08-04 | 5.218 | 1,407,313 | +254,880 | 0.06% | 7,344,001 |
| 2009-08-05 | 2009-08-03 | 5.334 | 1,152,433 | +440,958 | 0.05% | 6,146,581 |
| 2009-08-04 | 2009-07-31 | 5.206 | 711,475 | -161,059 | 0.03% | 3,703,701 |
| 2009-07-31 | 2009-07-29 | 5.039 | 872,534 | +367,465 | 0.04% | 4,397,040 |
| 2009-07-30 | 2009-07-28 | 5.308 | 505,069 | -278,335 | 0.02% | 2,680,900 |
| 2009-07-29 | 2009-07-27 | 4.975 | 783,404 | -23,455 | 0.03% | 3,897,779 |
| 2009-07-27 | 2009-07-23 | 4.605 | 806,859 | +90,693 | 0.03% | 3,715,198 |
| 2009-07-24 | 2009-07-22 | 4.592 | 716,166 | -7,818 | 0.03% | 3,288,441 |
| 2009-07-23 | 2009-07-21 | 4.617 | 723,984 | +26,582 | 0.03% | 3,342,859 |
| 2009-07-22 | 2009-07-20 | 4.720 | 697,402 | -15,636 | 0.03% | 3,291,482 |
| 2009-07-21 | 2009-07-17 | 4.605 | 713,038 | +50,037 | 0.03% | 3,283,198 |
| 2009-07-17 | 2009-07-15 | 4.720 | 663,001 | +78,184 | 0.03% | 3,129,121 |
| 2009-07-16 | 2009-07-14 | 4.592 | 584,817 | -46,910 | 0.03% | 2,685,322 |
| 2009-07-15 | 2009-07-13 | 4.489 | 631,727 | -7,818 | 0.03% | 2,836,080 |
| 2009-07-14 | 2009-07-10 | 4.643 | 639,545 | -172,005 | 0.03% | 2,969,338 |
| 2009-07-13 | 2009-07-09 | 4.579 | 811,550 | +15,636 | 0.03% | 3,716,038 |
| 2009-07-10 | 2009-07-08 | 4.336 | 795,914 | +31,274 | 0.03% | 3,451,022 |
| 2009-07-09 | 2009-07-07 | 4.400 | 764,640 | +7,818 | 0.03% | 3,364,320 |
| 2009-07-08 | 2009-07-06 | 4.234 | 756,822 | +15,637 | 0.03% | 3,204,082 |
| 2009-07-06 | 2009-07-02 | 4.259 | 741,185 | -6,254 | 0.03% | 3,156,841 |
| 2009-06-29 | 2009-06-25 | 4.298 | 747,439 | +6,254 | 0.03% | 3,212,158 |
| 2009-06-23 | 2009-06-19 | 4.272 | 741,185 | -15,637 | 0.03% | 3,166,321 |
| 2009-06-22 | 2009-06-18 | 4.298 | 756,822 | +18,765 | 0.03% | 3,252,482 |
| 2009-06-16 | 2009-06-12 | 4.566 | 738,057 | +172,005 | 0.03% | 3,370,078 |
| 2009-06-12 | 2009-06-10 | 4.681 | 566,052 | -1,133,669 | 0.02% | 2,649,838 |
| 2009-06-11 | 2009-06-09 | 4.668 | 1,699,721 | -4,691 | 0.07% | 7,935,099 |
| 2009-06-09 | 2009-06-05 | 4.950 | 1,704,412 | +28,146 | 0.07% | 8,436,599 |
| 2009-06-08 | 2009-06-04 | 4.899 | 1,676,266 | -12,509 | 0.07% | 8,211,520 |
| 2009-06-05 | 2009-06-03 | 4.975 | 1,688,775 | -100,076 | 0.07% | 8,402,398 |
| 2009-06-04 | 2009-06-02 | 4.988 | 1,788,851 | +26,583 | 0.08% | 8,923,200 |
| 2009-06-03 | 2009-06-01 | 4.873 | 1,762,268 | +101,639 | 0.08% | 8,587,738 |
| 2009-06-01 | 2009-05-27 | 4.784 | 1,660,629 | -12,510 | 0.07% | 7,943,759 |
| 2009-05-29 | 2009-05-26 | 4.643 | 1,673,139 | +7,819 | 0.07% | 7,768,202 |
| 2009-05-27 | 2009-05-25 | 4.515 | 1,665,320 | -84,439 | 0.07% | 7,518,899 |
| 2009-05-22 | 2009-05-20 | 4.592 | 1,749,759 | -7,818 | 0.08% | 8,035,689 |
| 2009-05-21 | 2009-05-19 | 4.527 | 1,757,577 | -118,753 | 0.08% | 7,956,940 |
| 2009-05-20 | 2009-05-18 | 4.436 | 1,876,330 | -22,994 | 0.08% | 8,323,201 |
| 2009-05-18 | 2009-05-14 | 4.071 | 1,899,324 | -364,842 | 0.08% | 7,731,360 |
| 2009-05-15 | 2009-05-13 | 4.227 | 2,264,166 | +495,143 | 0.10% | 9,570,960 |
| 2009-05-14 | 2009-05-12 | 4.188 | 1,769,023 | -42,923 | 0.08% | 7,408,678 |
| 2009-05-13 | 2009-05-11 | 4.175 | 1,811,946 | +154,828 | 0.08% | 7,564,800 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,657,118 | -7,665 | 0.07% | 7,156,219 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,664,783 | -122,636 | 0.07% | 7,341,361 |
| 2009-05-08 | 2009-05-06 | 4.318 | 1,787,419 | -15,329 | 0.08% | 7,718,921 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,802,748 | +164,025 | 0.08% | 6,985,439 |
| 2009-05-05 | 2009-04-30 | 3.653 | 1,638,723 | -22,994 | 0.07% | 5,986,401 |
| 2009-05-04 | 2009-04-29 | 3.379 | 1,661,717 | -15,329 | 0.07% | 5,615,120 |
| 2009-04-30 | 2009-04-28 | 3.275 | 1,677,046 | -7,665 | 0.07% | 5,491,878 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,684,711 | +1,091,460 | 0.07% | 6,725,879 |
| 2009-04-20 | 2009-04-16 | 3.666 | 593,251 | -79,714 | 0.03% | 2,174,939 |
| 2009-04-17 | 2009-04-15 | 3.418 | 672,965 | +22,995 | 0.03% | 2,300,361 |
| 2009-04-16 | 2009-04-14 | 3.366 | 649,970 | -22,995 | 0.03% | 2,187,838 |
| 2009-04-15 | 2009-04-09 | 3.314 | 672,965 | -22,994 | 0.03% | 2,230,121 |
| 2009-04-14 | 2009-04-08 | 3.092 | 695,959 | -7,665 | 0.03% | 2,151,960 |
| 2009-04-09 | 2009-04-07 | 3.262 | 703,624 | -41,389 | 0.03% | 2,295,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 745,013 | -18,396 | 0.03% | 2,449,439 |
| 2009-04-07 | 2009-04-03 | 3.170 | 763,409 | +76,648 | 0.03% | 2,420,281 |
| 2009-04-06 | 2009-04-02 | 3.066 | 686,761 | -1,396,517 | 0.03% | 2,105,599 |
| 2009-04-03 | 2009-04-01 | 2.975 | 2,083,278 | -18,395 | 0.09% | 6,197,040 |
| 2009-04-02 | 2009-03-31 | 2.909 | 2,101,673 | +12,263 | 0.09% | 6,114,659 |
| 2009-04-01 | 2009-03-30 | 2.909 | 2,089,410 | +30,659 | 0.09% | 6,078,981 |
| 2009-03-31 | 2009-03-27 | 3.131 | 2,058,751 | -91,977 | 0.09% | 6,446,401 |
| 2009-03-30 | 2009-03-26 | 3.053 | 2,150,728 | -96,576 | 0.09% | 6,566,041 |
| 2009-03-26 | 2009-03-24 | 2.753 | 2,247,304 | +7,665 | 0.10% | 6,186,521 |
| 2009-03-25 | 2009-03-23 | 2.792 | 2,239,639 | +53,653 | 0.10% | 6,253,080 |
| 2009-03-24 | 2009-03-20 | 2.662 | 2,185,986 | +10,731 | 0.10% | 5,818,081 |
| 2009-03-23 | 2009-03-19 | 2.779 | 2,175,255 | -30,659 | 0.10% | 6,044,940 |
| 2009-03-20 | 2009-03-18 | 2.609 | 2,205,914 | +15,330 | 0.10% | 5,756,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 2,190,584 | -459,885 | 0.10% | 5,630,259 |
| 2009-03-18 | 2009-03-16 | 2.596 | 2,650,469 | +2,100,140 | 0.12% | 6,881,419 |
| 2009-03-17 | 2009-03-13 | 2.492 | 550,329 | -76,647 | 0.02% | 1,371,381 |
| 2009-03-13 | 2009-03-11 | 2.675 | 626,976 | +61,318 | 0.03% | 1,676,899 |
| 2009-03-10 | 2009-03-06 | 2.609 | 565,658 | +30,659 | 0.02% | 1,475,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 534,999 | +30,659 | 0.02% | 1,444,859 |
| 2009-03-06 | 2009-03-04 | 2.896 | 504,340 | +15,329 | 0.02% | 1,460,759 |
| 2009-03-03 | 2009-02-27 | 2.557 | 489,011 | +15,330 | 0.02% | 1,250,480 |
| 2009-03-02 | 2009-02-26 | 2.596 | 473,681 | +15,329 | 0.02% | 1,229,819 |
| 2009-02-26 | 2009-02-24 | 2.831 | 458,352 | +10,731 | 0.02% | 1,297,661 |
| 2009-02-25 | 2009-02-23 | 2.962 | 447,621 | +15,329 | 0.02% | 1,325,679 |
| 2009-02-23 | 2009-02-19 | 3.001 | 432,292 | +38,324 | 0.02% | 1,297,201 |
| 2009-02-20 | 2009-02-18 | 3.177 | 393,968 | +3,066 | 0.02% | 1,251,745 |
| 2009-02-19 | 2009-02-17 | 3.244 | 390,902 | +10,482 | 0.02% | 1,268,206 |
| 2009-02-18 | 2009-02-16 | 3.352 | 380,420 | +7,459 | 0.02% | 1,274,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 372,961 | +2,984 | 0.02% | 1,250,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 369,977 | +29,837 | 0.02% | 1,239,999 |
| 2009-02-12 | 2009-02-10 | 3.486 | 340,140 | +29,836 | 0.02% | 1,185,598 |
| 2009-02-11 | 2009-02-09 | 3.673 | 310,304 | -4,475 | 0.01% | 1,139,841 |
| 2009-02-06 | 2009-02-04 | 3.419 | 314,779 | +4,475 | 0.01% | 1,076,100 |
| 2009-02-03 | 2009-01-30 | 3.352 | 310,304 | -7,459 | 0.01% | 1,040,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 317,763 | +7,459 | 0.01% | 1,043,701 |
| 2009-01-21 | 2009-01-19 | 3.244 | 310,304 | -29,836 | 0.01% | 1,006,721 |
| 2009-01-20 | 2009-01-16 | 3.177 | 340,140 | +29,836 | 0.02% | 1,080,718 |
| 2009-01-15 | 2009-01-13 | 3.217 | 310,304 | +1,492 | 0.01% | 998,401 |
| 2009-01-14 | 2009-01-12 | 3.459 | 308,812 | +11,935 | 0.01% | 1,068,121 |
| 2009-01-12 | 2009-01-08 | 3.740 | 296,877 | -7,459 | 0.01% | 1,110,420 |
| 2009-01-09 | 2009-01-07 | 3.982 | 304,336 | +14,918 | 0.01% | 1,211,759 |
| 2009-01-08 | 2009-01-06 | 4.585 | 289,418 | -2,983 | 0.01% | 1,326,961 |
| 2009-01-06 | 2009-01-02 | 4.370 | 292,401 | -2,984 | 0.01% | 1,277,918 |
| 2009-01-05 | 2008-12-31 | 4.210 | 295,385 | -29,837 | 0.01% | 1,243,439 |
| 2009-01-02 | 2008-12-29 | 3.888 | 325,222 | +29,837 | 0.01% | 1,264,400 |
| 2008-12-30 | 2008-12-24 | 3.941 | 295,385 | -7,459 | 0.01% | 1,164,239 |
| 2008-12-29 | 2008-12-22 | 4.062 | 302,844 | -22,378 | 0.01% | 1,230,178 |
| 2008-12-22 | 2008-12-18 | 4.210 | 325,222 | -156,644 | 0.01% | 1,369,040 |
| 2008-12-19 | 2008-12-17 | 3.821 | 481,866 | +171,562 | 0.02% | 1,841,101 |
| 2008-12-17 | 2008-12-15 | 3.740 | 310,304 | -4,475 | 0.01% | 1,160,642 |
| 2008-12-16 | 2008-12-12 | 3.539 | 314,779 | +7,459 | 0.01% | 1,114,080 |
| 2008-12-11 | 2008-12-09 | 4.330 | 307,320 | +1,492 | 0.01% | 1,330,760 |
| 2008-12-10 | 2008-12-08 | 4.397 | 305,828 | -4,476 | 0.01% | 1,344,800 |
| 2008-12-08 | 2008-12-04 | 3.593 | 310,304 | +7,460 | 0.01% | 1,114,881 |
| 2008-12-02 | 2008-11-28 | 3.714 | 302,844 | -4,476 | 0.01% | 1,124,619 |
| 2008-11-27 | 2008-11-25 | 3.244 | 307,320 | -74,592 | 0.01% | 997,040 |
| 2008-11-26 | 2008-11-24 | 3.164 | 381,912 | +74,592 | 0.02% | 1,208,320 |
| 2008-11-18 | 2008-11-14 | 3.512 | 307,320 | +7,459 | 0.01% | 1,079,440 |
| 2008-11-12 | 2008-11-10 | 3.714 | 299,861 | -7,459 | 0.01% | 1,113,541 |
| 2008-11-10 | 2008-11-06 | 3.083 | 307,320 | -74,592 | 0.01% | 947,600 |
| 2008-11-07 | 2008-11-05 | 3.311 | 381,912 | +67,133 | 0.02% | 1,264,640 |
| 2008-11-05 | 2008-11-03 | 2.923 | 314,779 | -7,459 | 0.01% | 919,960 |
| 2008-10-27 | 2008-10-23 | 2.427 | 322,238 | -7,460 | 0.01% | 781,919 |
| 2008-10-23 | 2008-10-21 | 2.721 | 329,698 | -7,459 | 0.01% | 897,261 |
| 2008-10-22 | 2008-10-20 | 2.775 | 337,157 | +7,459 | 0.02% | 935,641 |
| 2008-10-08 | 2008-10-03 | 3.244 | 329,698 | +7,460 | 0.01% | 1,069,641 |
| 2008-10-06 | 2008-10-02 | 3.378 | 322,238 | +14,918 | 0.01% | 1,088,639 |
| 2008-09-23 | 2008-09-19 | 3.204 | 307,320 | -32,820 | 0.01% | 984,680 |
| 2008-09-16 | 2008-09-11 | 3.352 | 340,140 | +29,836 | 0.02% | 1,139,998 |
| 2008-08-20 | 2008-08-18 | 3.928 | 310,304 | -22,377 | 0.01% | 1,218,882 |
| 2008-08-08 | 2008-08-05 | 4.344 | 332,681 | +2,983 | 0.02% | 1,445,039 |
| 2008-07-29 | 2008-07-25 | 5.001 | 329,698 | +4,476 | 0.01% | 1,648,662 |
| 2008-07-28 | 2008-07-24 | 5.228 | 325,222 | +7,459 | 0.01% | 1,700,400 |
| 2008-07-25 | 2008-07-23 | 5.362 | 317,763 | -7,459 | 0.01% | 1,704,001 |
| 2008-07-24 | 2008-07-22 | 5.269 | 325,222 | +7,459 | 0.01% | 1,713,480 |
| 2008-07-15 | 2008-07-11 | 5.698 | 317,763 | -4,475 | 0.01% | 1,810,501 |
| 2008-06-24 | 2008-06-20 | 5.295 | 322,238 | -7,460 | 0.01% | 1,706,398 |
| 2008-06-19 | 2008-06-17 | 5.269 | 329,698 | +7,460 | 0.01% | 1,737,062 |
| 2008-06-13 | 2008-06-11 | 5.497 | 322,238 | +7,459 | 0.01% | 1,771,198 |
| 2008-06-12 | 2008-06-10 | 5.724 | 314,779 | -7,459 | 0.01% | 1,801,939 |
| 2008-06-06 | 2008-06-04 | 5.832 | 322,238 | +7,459 | 0.01% | 1,879,198 |
| 2008-06-05 | 2008-06-03 | 5.966 | 314,779 | +22,378 | 0.01% | 1,877,899 |
| 2008-05-30 | 2008-05-28 | 5.872 | 292,401 | -1,492 | 0.01% | 1,716,957 |
| 2008-05-29 | 2008-05-27 | 5.872 | 293,893 | -2,984 | 0.01% | 1,725,718 |
| 2008-05-23 | 2008-05-21 | 6.261 | 296,877 | +4,476 | 0.01% | 1,858,660 |
| 2008-05-22 | 2008-05-20 | 6.381 | 292,401 | -4,476 | 0.01% | 1,865,917 |
| 2008-05-21 | 2008-05-19 | 6.582 | 296,877 | -10,443 | 0.01% | 1,954,180 |
| 2008-05-20 | 2008-05-16 | 6.328 | 307,320 | -13,427 | 0.01% | 1,944,641 |
| 2008-05-19 | 2008-05-15 | 5.926 | 320,747 | +1,492 | 0.01% | 1,900,603 |
| 2008-05-16 | 2008-05-14 | 5.872 | 319,255 | +4,476 | 0.01% | 1,874,642 |
| 2008-05-15 | 2008-05-13 | 5.926 | 314,779 | -14,919 | 0.01% | 1,865,239 |
| 2008-05-08 | 2008-05-06 | 6.395 | 329,698 | -14,918 | 0.01% | 2,108,343 |
| 2008-05-06 | 2008-05-02 | 6.046 | 344,616 | +7,459 | 0.02% | 2,083,620 |
| 2008-04-28 | 2008-04-24 | 5.818 | 337,157 | -2,983 | 0.02% | 1,961,681 |
| 2008-04-21 | 2008-04-17 | 5.349 | 340,140 | +2,983 | 0.02% | 1,819,437 |
| 2008-04-09 | 2008-04-07 | 6.690 | 337,157 | +7,459 | 0.02% | 2,255,481 |
| 2008-03-31 | 2008-03-27 | 6.395 | 329,698 | -2,983 | 0.01% | 2,108,343 |
| 2008-03-19 | 2008-03-17 | 5.765 | 332,681 | +2,983 | 0.02% | 1,917,799 |
| 2008-03-18 | 2008-03-14 | 6.060 | 329,698 | +2,984 | 0.01% | 1,997,843 |
| 2008-03-17 | 2008-03-13 | 6.448 | 326,714 | +2,984 | 0.01% | 2,106,781 |
| 2008-03-14 | 2008-03-12 | 6.944 | 323,730 | -19,394 | 0.01% | 2,248,119 |
| 2008-03-12 | 2008-03-10 | 6.690 | 343,124 | +10,443 | 0.02% | 2,295,399 |
| 2008-03-11 | 2008-03-07 | 6.515 | 332,681 | +4,475 | 0.02% | 2,167,558 |
| 2008-03-07 | 2008-03-05 | 6.998 | 328,206 | +7,459 | 0.01% | 2,296,802 |
| 2008-03-06 | 2008-03-04 | 7.347 | 320,747 | +7,460 | 0.01% | 2,356,404 |
| 2008-03-05 | 2008-03-03 | 7.360 | 313,287 | +4,475 | 0.01% | 2,305,798 |
| 2008-03-03 | 2008-02-28 | 7.950 | 308,812 | +4,476 | 0.01% | 2,455,022 |
| 2008-02-28 | 2008-02-26 | 7.896 | 304,336 | -10,443 | 0.01% | 2,403,118 |
| 2008-02-27 | 2008-02-25 | 7.883 | 314,779 | +1,492 | 0.01% | 2,481,359 |
| 2008-02-18 | 2008-02-14 | 8.473 | 313,287 | -7,460 | 0.01% | 2,654,398 |
| 2008-02-13 | 2008-02-11 | 7.963 | 320,747 | +8,952 | 0.01% | 2,554,204 |
| 2008-02-11 | 2008-02-04 | 8.580 | 311,795 | +5,967 | 0.01% | 2,675,196 |
| 2008-02-01 | 2008-01-30 | 8.017 | 305,828 | -14,919 | 0.01% | 2,451,800 |
| 2008-01-30 | 2008-01-28 | 7.575 | 320,747 | +4,476 | 0.01% | 2,429,504 |
| 2008-01-29 | 2008-01-25 | 7.869 | 316,271 | +7,459 | 0.01% | 2,488,880 |
| 2008-01-25 | 2008-01-23 | 7.320 | 308,812 | -10,443 | 0.01% | 2,260,442 |
| 2008-01-24 | 2008-01-22 | 6.985 | 319,255 | +19,394 | 0.01% | 2,229,882 |
| 2008-01-22 | 2008-01-18 | 8.406 | 299,861 | +5,968 | 0.01% | 2,520,543 |
| 2008-01-18 | 2008-01-16 | 8.580 | 293,893 | -2,984 | 0.01% | 2,521,597 |
| 2008-01-17 | 2008-01-15 | 9.237 | 296,877 | -7,459 | 0.01% | 2,742,220 |
| 2008-01-16 | 2008-01-14 | 9.572 | 304,336 | -4,476 | 0.01% | 2,913,118 |
| 2008-01-15 | 2008-01-11 | 9.545 | 308,812 | -20,886 | 0.01% | 2,947,682 |
| 2008-01-14 | 2008-01-10 | 9.384 | 329,698 | -4,475 | 0.01% | 3,094,004 |
| 2008-01-10 | 2008-01-08 | 8.808 | 334,173 | -22,378 | 0.02% | 2,943,359 |
| 2008-01-09 | 2008-01-07 | 8.768 | 356,551 | +19,394 | 0.02% | 3,126,122 |
| 2008-01-08 | 2008-01-04 | 8.862 | 337,157 | +4,476 | 0.02% | 2,987,722 |
| 2008-01-07 | 2008-01-03 | 8.862 | 332,681 | +2,983 | 0.02% | 2,948,058 |
| 2008-01-04 | 2008-01-02 | 8.848 | 329,698 | -1,491 | 0.01% | 2,917,204 |
| 2008-01-03 | 2007-12-31 | 8.848 | 331,189 | -41,772 | 0.01% | 2,930,396 |
| 2008-01-02 | 2007-12-27 | 8.473 | 372,961 | -11,935 | 0.02% | 3,160,000 |
| 2007-12-28 | 2007-12-24 | 8.298 | 384,896 | +7,459 | 0.02% | 3,194,042 |
| 2007-12-21 | 2007-12-19 | 7.735 | 377,437 | -14,918 | 0.02% | 2,919,623 |
| 2007-12-20 | 2007-12-18 | 7.601 | 392,355 | +10,443 | 0.02% | 2,982,420 |
| 2007-12-19 | 2007-12-17 | 7.333 | 381,912 | +26,853 | 0.02% | 2,800,639 |
| 2007-12-18 | 2007-12-14 | 7.856 | 355,059 | +4,476 | 0.02% | 2,789,361 |
| 2007-12-17 | 2007-12-13 | 8.111 | 350,583 | -22,378 | 0.02% | 2,843,497 |
| 2007-12-14 | 2007-12-12 | 8.191 | 372,961 | +23,869 | 0.02% | 3,055,000 |
| 2007-12-12 | 2007-12-10 | 8.526 | 349,092 | +14,919 | 0.02% | 2,976,484 |
| 2007-12-11 | 2007-12-07 | 8.848 | 334,173 | -1,492 | 0.02% | 2,956,799 |
| 2007-12-05 | 2007-12-03 | 8.513 | 335,665 | +1,492 | 0.02% | 2,857,500 |
| 2007-11-28 | 2007-11-26 | 7.735 | 334,173 | -119,348 | 0.02% | 2,584,959 |
| 2007-11-27 | 2007-11-23 | 7.400 | 453,521 | +35,805 | 0.02% | 3,356,163 |
| 2007-11-26 | 2007-11-22 | 8.124 | 417,716 | +108,904 | 0.02% | 3,393,597 |
| 2007-11-23 | 2007-11-21 | 8.312 | 308,812 | -104,429 | 0.01% | 2,566,802 |
| 2007-11-22 | 2007-11-20 | 8.996 | 413,241 | -22,378 | 0.02% | 3,717,341 |
| 2007-11-20 | 2007-11-16 | 9.143 | 435,619 | +23,870 | 0.02% | 3,982,885 |
| 2007-11-19 | 2007-11-15 | 9.827 | 411,749 | +82,051 | 0.02% | 4,046,160 |
| 2007-11-16 | 2007-11-14 | 9.532 | 329,698 | +22,378 | 0.01% | 3,142,624 |
| 2007-11-15 | 2007-11-13 | 9.063 | 307,320 | -43,263 | 0.01% | 2,785,121 |
| 2007-11-14 | 2007-11-12 | 8.915 | 350,583 | +50,722 | 0.02% | 3,125,497 |
| 2007-11-13 | 2007-11-09 | 9.344 | 299,861 | -79,067 | 0.01% | 2,801,943 |
| 2007-11-12 | 2007-11-08 | 9.398 | 378,928 | +74,592 | 0.02% | 3,561,076 |
| 2007-11-09 | 2007-11-07 | 9.411 | 304,336 | -65,641 | 0.01% | 2,864,158 |
| 2007-11-08 | 2007-11-06 | 9.451 | 369,977 | +2,983 | 0.02% | 3,496,797 |
| 2007-11-07 | 2007-11-05 | 9.291 | 366,994 | -92,494 | 0.02% | 3,409,563 |
| 2007-11-06 | 2007-11-02 | 10.189 | 459,488 | +55,198 | 0.02% | 4,681,600 |
| 2007-11-05 | 2007-11-01 | 10.631 | 404,290 | -11,935 | 0.02% | 4,298,062 |
| 2007-11-02 | 2007-10-31 | 10.175 | 416,225 | +55,199 | 0.02% | 4,235,225 |
| 2007-11-01 | 2007-10-30 | 10.430 | 361,026 | +10,443 | 0.02% | 3,765,517 |
| 2007-10-31 | 2007-10-29 | 10.899 | 350,583 | -129,791 | 0.02% | 3,821,096 |
| 2007-10-30 | 2007-10-26 | 10.819 | 480,374 | +4,476 | 0.02% | 5,197,082 |
| 2007-10-29 | 2007-10-25 | 11.020 | 475,898 | -1,492 | 0.02% | 5,244,357 |
| 2007-10-26 | 2007-10-24 | 11.020 | 477,390 | +114,872 | 0.02% | 5,260,798 |
| 2007-10-25 | 2007-10-23 | 10.578 | 362,518 | -4,476 | 0.02% | 3,834,539 |
| 2007-10-24 | 2007-10-22 | 9.746 | 366,994 | -17,902 | 0.02% | 3,576,843 |
| 2007-10-23 | 2007-10-18 | 10.001 | 384,896 | -19,394 | 0.02% | 3,849,362 |
| 2007-10-22 | 2007-10-17 | 10.376 | 404,290 | -32,820 | 0.02% | 4,195,082 |
| 2007-10-18 | 2007-10-16 | 9.599 | 437,110 | -38,788 | 0.02% | 4,195,757 |
| 2007-10-17 | 2007-10-15 | 8.701 | 475,898 | -152,168 | 0.02% | 4,140,617 |
| 2007-10-16 | 2007-10-12 | 7.950 | 628,066 | +17,902 | 0.03% | 4,993,057 |
| 2007-10-15 | 2007-10-11 | 7.843 | 610,164 | +159,627 | 0.03% | 4,785,298 |
| 2007-10-12 | 2007-10-10 | 7.950 | 450,537 | -32,821 | 0.02% | 3,581,720 |
| 2007-10-11 | 2007-10-09 | 8.030 | 483,358 | +29,837 | 0.02% | 3,881,524 |
| 2007-10-10 | 2007-10-08 | 7.990 | 453,521 | -95,478 | 0.02% | 3,623,683 |
| 2007-10-09 | 2007-10-05 | 8.138 | 548,999 | +25,362 | 0.02% | 4,467,523 |
| 2007-10-08 | 2007-10-04 | 7.963 | 523,637 | +50,722 | 0.02% | 4,169,877 |
| 2007-10-05 | 2007-10-03 | 7.843 | 472,915 | +28,345 | 0.02% | 3,708,903 |
| 2007-10-03 | 2007-09-28 | 8.124 | 444,570 | +126,807 | 0.02% | 3,611,763 |
| 2007-10-02 | 2007-09-27 | 8.111 | 317,763 | -20,886 | 0.01% | 2,577,301 |
| 2007-09-28 | 2007-09-25 | 8.017 | 338,649 | -89,510 | 0.02% | 2,714,923 |
| 2007-09-27 | 2007-09-24 | 7.481 | 428,159 | +158,135 | 0.02% | 3,202,918 |
| 2007-09-25 | 2007-09-21 | 7.454 | 270,024 | -193,940 | 0.01% | 2,012,721 |
| 2007-09-24 | 2007-09-20 | 6.918 | 463,964 | +7,460 | 0.02% | 3,209,523 |
| 2007-09-21 | 2007-09-19 | 6.864 | 456,504 | +59,673 | 0.02% | 3,133,438 |
| 2007-09-19 | 2007-09-17 | 6.784 | 396,831 | -113,380 | 0.02% | 2,691,923 |
| 2007-09-18 | 2007-09-14 | 6.743 | 510,211 | +13,427 | 0.02% | 3,440,522 |
| 2007-09-17 | 2007-09-13 | 6.810 | 496,784 | +68,625 | 0.02% | 3,383,279 |
| 2007-09-14 | 2007-09-12 | 6.904 | 428,159 | +104,429 | 0.02% | 2,956,098 |
| 2007-09-13 | 2007-09-11 | 6.998 | 323,730 | -1,582,847 | 0.01% | 2,265,479 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,906,577 | -663,871 | 0.09% | 13,623,481 |
| 2007-09-11 | 2007-09-07 | 6.542 | 2,570,448 | -38,788 | 0.12% | 16,816,483 |
| 2007-09-10 | 2007-09-06 | 6.596 | 2,609,236 | +144,709 | 0.12% | 17,210,163 |
| 2007-09-07 | 2007-09-05 | 6.140 | 2,464,527 | +44,756 | 0.11% | 15,132,322 |
| 2007-09-06 | 2007-09-04 | 6.247 | 2,419,771 | -117,856 | 0.11% | 15,117,038 |
| 2007-09-05 | 2007-09-03 | 6.247 | 2,537,627 | -1,702,194 | 0.11% | 15,853,320 |
| 2007-09-04 | 2007-08-31 | 6.690 | 4,239,821 | +3,434,225 | 0.19% | 28,363,158 |
| 2007-08-21 | 2007-08-17 | 4.706 | 805,596 | -111,888 | 0.04% | 3,790,801 |
| 2007-08-17 | 2007-08-15 | 4.907 | 917,484 | -7,459 | 0.04% | 4,501,799 |
| 2007-08-14 | 2007-08-10 | 4.813 | 924,943 | -7,460 | 0.04% | 4,451,598 |
| 2007-08-02 | 2007-07-31 | 5.001 | 932,403 | +7,460 | 0.04% | 4,662,502 |
| 2007-07-31 | 2007-07-27 | 5.054 | 924,943 | +22,377 | 0.04% | 4,674,798 |
| 2007-07-26 | 2007-07-24 | 5.362 | 902,566 | -7,459 | 0.04% | 4,840,001 |
| 2007-07-24 | 2007-07-20 | 5.094 | 910,025 | +7,459 | 0.04% | 4,636,000 |
| 2007-07-19 | 2007-07-17 | 5.108 | 902,566 | +7,459 | 0.04% | 4,610,101 |
| 2007-07-17 | 2007-07-13 | 4.947 | 895,107 | -365,501 | 0.04% | 4,428,002 |
| 2007-07-16 | 2007-07-12 | 4.853 | 1,260,608 | -44,756 | 0.06% | 6,117,798 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,305,364 | +7,460 | 0.06% | 6,335,002 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,297,904 | +7,459 | 0.06% | 6,124,798 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,290,445 | +372,961 | 0.06% | 6,141,499 |
| 2007-06-27 | 2007-06-25 | 4.960 | 917,484 | +29,837 | 0.04% | 4,550,999 |
| 2007-06-26 | 2007-06-22 | 5.081 | 887,647 | 0.04% | 4,510,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy