History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.116 0 +0
2017-08-03 2017-08-01 4.161 0 +0
2017-08-02 2017-07-31 4.060 0 +0
2017-08-01 2017-07-28 4.049 0 +0
2017-07-31 2017-07-27 4.049 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.937 0 +0
2017-07-26 2017-07-24 3.993 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.004 0 +0
2017-07-21 2017-07-19 4.004 0 +0
2017-07-20 2017-07-18 3.971 0 +0
2017-07-19 2017-07-17 3.982 0 +0
2017-07-18 2017-07-14 4.083 0 +0
2017-07-17 2017-07-13 4.071 0 +0
2017-07-14 2017-07-12 3.971 0 +0
2017-07-13 2017-07-11 3.971 0 +0
2017-07-12 2017-07-10 4.071 0 +0
2017-07-11 2017-07-07 4.038 0 +0
2017-07-10 2017-07-06 4.094 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.228 0 +0
2017-07-04 2017-06-30 4.195 0 +0
2017-07-03 2017-06-29 4.172 0 +0
2017-06-30 2017-06-28 4.217 0 +0
2017-06-29 2017-06-27 4.262 0 +0
2017-06-28 2017-06-26 4.306 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.306 0 +0
2017-06-23 2017-06-21 4.105 0 +0
2017-06-22 2017-06-20 3.993 0 +0
2017-06-21 2017-06-19 3.971 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.982 0 +0
2017-06-16 2017-06-14 3.993 0 +0
2017-06-15 2017-06-13 3.960 0 +0
2017-06-14 2017-06-12 3.893 0 +0
2017-06-13 2017-06-09 3.948 0 +0
2017-06-12 2017-06-08 3.982 0 +0
2017-06-09 2017-06-07 3.926 0 +0
2017-06-08 2017-06-06 3.837 0 +0
2017-06-07 2017-06-05 3.781 0 +0
2017-06-06 2017-06-02 3.725 0 +0
2017-06-05 2017-06-01 3.714 0 +0
2017-06-02 2017-05-31 3.781 0 +0
2017-06-01 2017-05-29 3.792 0 +0
2017-05-31 2017-05-26 3.792 0 +0
2017-05-29 2017-05-25 3.769 0 +0
2017-05-26 2017-05-24 3.747 0 +0
2017-05-25 2017-05-23 3.758 0 +0
2017-05-24 2017-05-22 3.803 0 +0
2017-05-23 2017-05-19 3.859 0 +0
2017-05-22 2017-05-18 3.870 0 +0
2017-05-19 2017-05-17 3.982 0 +0
2017-05-18 2017-05-16 3.982 0 +0
2017-05-17 2017-05-15 3.960 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.915 0 +0
2017-05-11 2017-05-09 3.893 0 +0
2017-05-10 2017-05-08 3.982 0 +0
2017-05-09 2017-05-05 3.926 0 +0
2017-05-08 2017-05-04 4.027 0 +0
2017-05-05 2017-05-02 4.027 0 +0
2017-05-04 2017-04-28 4.105 0 +0
2017-05-02 2017-04-27 4.127 0 +0
2017-04-28 2017-04-26 4.150 0 +0
2017-04-27 2017-04-25 4.161 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.239 0 +0
2017-04-24 2017-04-20 4.228 0 +0
2017-04-21 2017-04-19 4.206 0 +0
2017-04-20 2017-04-18 4.262 0 +0
2017-04-19 2017-04-13 4.351 0 +0
2017-04-18 2017-04-12 4.362 0 +0
2017-04-13 2017-04-11 4.373 0 +0
2017-04-12 2017-04-10 4.362 0 +0
2017-04-11 2017-04-07 4.362 0 +0
2017-04-10 2017-04-06 4.407 0 +0
2017-04-07 2017-04-05 4.474 0 +0
2017-04-06 2017-04-03 4.340 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.362 0 +0
2017-03-30 2017-03-28 4.362 0 +0
2017-03-29 2017-03-27 4.396 0 +0
2017-03-28 2017-03-24 4.564 0 +0
2017-03-27 2017-03-23 4.608 0 +0
2017-03-24 2017-03-22 4.608 0 +0
2017-03-23 2017-03-21 4.676 0 +0
2017-03-22 2017-03-20 4.620 0 +0
2017-03-21 2017-03-17 4.575 0 +0
2017-03-20 2017-03-16 4.709 0 +0
2017-03-17 2017-03-15 4.698 0 +0
2017-03-16 2017-03-14 4.497 0 +0
2017-03-15 2017-03-13 4.530 0 +0
2017-03-14 2017-03-10 4.407 0 +0
2017-03-13 2017-03-09 4.418 0 +0
2017-03-10 2017-03-08 4.530 0 +0
2017-03-09 2017-03-07 4.564 0 +0
2017-03-08 2017-03-06 4.497 0 +0
2017-03-07 2017-03-03 4.474 0 +0
2017-03-06 2017-03-02 4.497 0 +0
2017-03-03 2017-03-01 4.485 0 +0
2017-03-02 2017-02-28 4.497 0 +0
2017-03-01 2017-02-27 4.441 0 +0
2017-02-28 2017-02-24 4.508 0 +0
2017-02-27 2017-02-23 4.575 0 +0
2017-02-24 2017-02-22 4.586 0 +0
2017-02-23 2017-02-21 4.396 0 +0
2017-02-22 2017-02-20 4.463 0 +0
2017-02-21 2017-02-17 4.396 0 +0
2017-02-20 2017-02-16 4.463 0 +0
2017-02-17 2017-02-15 4.508 0 +0
2017-02-16 2017-02-14 4.183 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.139 0 +0
2017-02-13 2017-02-09 4.127 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 3.993 0 +0
2017-02-08 2017-02-06 4.004 0 +0
2017-02-07 2017-02-03 3.993 0 +0
2017-02-06 2017-02-02 3.915 0 +0
2017-02-03 2017-02-01 3.926 0 +0
2017-02-02 2017-01-27 3.971 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 4.049 0 +0
2017-01-25 2017-01-23 4.071 0 +0
2017-01-24 2017-01-20 4.049 0 +0
2017-01-23 2017-01-19 4.060 0 +0
2017-01-20 2017-01-18 4.027 0 +0
2017-01-19 2017-01-17 3.971 0 +0
2017-01-18 2017-01-16 3.926 0 +0
2017-01-17 2017-01-13 4.027 0 +0
2017-01-16 2017-01-12 4.027 0 +0
2017-01-13 2017-01-11 4.071 0 +0
2017-01-12 2017-01-10 4.083 0 +0
2017-01-11 2017-01-09 3.993 0 +0
2017-01-10 2017-01-06 3.893 0 +0
2017-01-09 2017-01-05 3.937 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.870 0 +0
2017-01-04 2016-12-30 3.881 0 +0
2017-01-03 2016-12-29 3.814 0 +0
2016-12-30 2016-12-28 3.814 0 +0
2016-12-29 2016-12-23 3.758 0 +0
2016-12-28 2016-12-22 3.803 0 +0
2016-12-23 2016-12-21 3.848 0 +0
2016-12-22 2016-12-20 3.881 0 +0
2016-12-21 2016-12-19 3.870 0 +0
2016-12-20 2016-12-16 3.881 0 +0
2016-12-19 2016-12-15 3.881 0 +0
2016-12-16 2016-12-14 3.960 0 +0
2016-12-15 2016-12-13 3.971 0 +0
2016-12-14 2016-12-12 3.893 0 +0
2016-12-13 2016-12-09 3.960 0 +0
2016-12-12 2016-12-08 4.004 0 +0
2016-12-09 2016-12-07 4.049 0 +0
2016-12-08 2016-12-06 4.038 0 +0
2016-12-07 2016-12-05 4.083 0 +0
2016-12-06 2016-12-02 4.195 0 +0
2016-12-05 2016-12-01 4.239 0 +0
2016-12-02 2016-11-30 4.183 0 +0
2016-12-01 2016-11-29 4.195 0 +0
2016-11-30 2016-11-28 4.195 0 +0
2016-11-29 2016-11-25 4.172 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.195 0 +0
2016-11-24 2016-11-22 4.150 0 +0
2016-11-23 2016-11-21 4.071 0 +0
2016-11-22 2016-11-18 4.083 0 +0
2016-11-21 2016-11-17 4.116 0 +0
2016-11-18 2016-11-16 4.139 0 +0
2016-11-17 2016-11-15 4.105 0 +0
2016-11-16 2016-11-14 4.139 0 +0
2016-11-15 2016-11-11 3.993 0 +0
2016-11-14 2016-11-10 3.971 0 +0
2016-11-11 2016-11-09 3.870 0 +0
2016-11-10 2016-11-08 4.004 0 +0
2016-11-09 2016-11-07 3.971 0 +0
2016-11-08 2016-11-04 3.926 0 +0
2016-11-07 2016-11-03 3.915 0 +0
2016-11-04 2016-11-02 3.937 0 +0
2016-11-03 2016-11-01 3.993 0 +0
2016-11-02 2016-10-31 4.016 0 +0
2016-11-01 2016-10-28 4.161 0 +0
2016-10-31 2016-10-27 4.172 0 +0
2016-10-28 2016-10-26 4.217 0 +0
2016-10-27 2016-10-25 4.217 0 +0
2016-10-26 2016-10-24 4.250 0 +0
2016-10-25 2016-10-20 4.116 0 +0
2016-10-24 2016-10-19 4.116 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.049 0 +0
2016-10-18 2016-10-14 4.083 0 +0
2016-10-17 2016-10-13 4.060 0 +0
2016-10-14 2016-10-12 4.094 0 +0
2016-10-13 2016-10-11 4.172 0 +0
2016-10-12 2016-10-07 4.217 0 +0
2016-10-11 2016-10-06 4.228 0 +0
2016-10-07 2016-10-05 4.206 0 +0
2016-10-06 2016-10-04 4.228 0 +0
2016-10-05 2016-10-03 4.161 0 +0
2016-10-04 2016-09-30 4.094 0 +0
2016-10-03 2016-09-29 4.262 0 +0
2016-09-30 2016-09-28 4.228 0 +0
2016-09-29 2016-09-27 4.195 0 +0
2016-09-28 2016-09-26 4.206 0 +0
2016-09-27 2016-09-23 4.262 0 +0
2016-09-26 2016-09-22 4.295 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.206 0 +0
2016-09-21 2016-09-19 4.284 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 3.948 0 +0
2016-09-15 2016-09-13 3.971 0 +0
2016-09-14 2016-09-12 4.027 0 +0
2016-09-13 2016-09-09 4.295 0 +0
2016-09-12 2016-09-08 4.183 0 +0
2016-09-09 2016-09-07 3.982 0 +0
2016-09-08 2016-09-06 4.060 0 +0
2016-09-07 2016-09-05 3.870 0 +0
2016-09-06 2016-09-02 3.769 0 +0
2016-09-05 2016-09-01 3.859 0 +0
2016-09-02 2016-08-31 3.859 0 +0
2016-09-01 2016-08-30 3.859 0 +0
2016-08-31 2016-08-29 3.848 0 +0
2016-08-30 2016-08-26 3.848 0 +0
2016-08-29 2016-08-25 3.781 0 +0
2016-08-26 2016-08-24 3.848 0 +0
2016-08-25 2016-08-23 3.825 0 +0
2016-08-24 2016-08-22 3.837 0 +0
2016-08-23 2016-08-19 3.859 0 +0
2016-08-22 2016-08-18 3.915 0 +0
2016-08-19 2016-08-17 3.948 0 +0
2016-08-18 2016-08-16 4.027 0 +0
2016-08-17 2016-08-15 3.982 0 +0
2016-08-16 2016-08-12 3.658 0 +0
2016-08-15 2016-08-11 3.680 0 +0
2016-08-12 2016-08-10 3.669 0 +0
2016-08-11 2016-08-09 3.669 0 +0
2016-08-10 2016-08-08 3.680 0 +0
2016-08-09 2016-08-05 3.613 0 +0
2016-08-08 2016-08-04 3.602 0 +0
2016-08-05 2016-08-03 3.591 0 +0
2016-08-04 2016-08-01 3.613 0 +0
2016-08-03 2016-07-29 3.602 0 +0
2016-08-01 2016-07-28 3.591 0 +0
2016-07-29 2016-07-27 3.624 0 +0
2016-07-28 2016-07-26 3.680 0 +0
2016-07-27 2016-07-25 3.669 0 +0
2016-07-26 2016-07-22 3.658 0 +0
2016-07-25 2016-07-21 3.691 0 +0
2016-07-22 2016-07-20 3.635 0 +0
2016-07-21 2016-07-19 3.635 0 +0
2016-07-20 2016-07-18 3.646 0 +0
2016-07-19 2016-07-15 3.680 0 +0
2016-07-18 2016-07-14 3.736 0 +0
2016-07-15 2016-07-13 3.736 0 +0
2016-07-14 2016-07-12 3.646 0 +0
2016-07-13 2016-07-11 3.613 0 +0
2016-07-12 2016-07-08 3.602 0 +0
2016-07-11 2016-07-07 3.646 0 +0
2016-07-08 2016-07-06 3.624 0 +0
2016-07-07 2016-07-05 3.680 0 +0
2016-07-06 2016-07-04 3.646 0 +0
2016-07-05 2016-06-30 3.635 0 +0
2016-07-04 2016-06-29 3.658 0 +0
2016-06-30 2016-06-28 3.635 0 +0
2016-06-29 2016-06-27 3.646 0 +0
2016-06-28 2016-06-24 3.680 0 +0
2016-06-27 2016-06-23 3.714 0 +0
2016-06-24 2016-06-22 3.702 0 +0
2016-06-23 2016-06-21 3.669 0 +0
2016-06-22 2016-06-20 3.602 0 +0
2016-06-21 2016-06-17 3.624 0 +0
2016-06-20 2016-06-16 3.535 0 +0
2016-06-17 2016-06-15 3.523 0 +0
2016-06-16 2016-06-14 3.501 0 +0
2016-06-15 2016-06-13 3.512 0 +0
2016-06-14 2016-06-10 3.546 0 +0
2016-06-13 2016-06-08 3.714 0 +0
2016-06-10 2016-06-07 3.769 0 +0
2016-06-08 2016-06-06 3.691 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.680 0 +0
2016-06-03 2016-06-01 3.691 0 +0
2016-06-02 2016-05-31 3.736 0 +0
2016-06-01 2016-05-30 3.691 0 +0
2016-05-31 2016-05-27 3.613 0 +0
2016-05-30 2016-05-26 3.691 0 +0
2016-05-27 2016-05-25 3.747 0 +0
2016-05-26 2016-05-24 3.680 0 +0
2016-05-25 2016-05-23 3.691 0 +0
2016-05-24 2016-05-20 3.591 0 +0
2016-05-23 2016-05-19 3.624 0 +0
2016-05-20 2016-05-18 3.635 0 +0
2016-05-19 2016-05-17 3.680 0 +0
2016-05-18 2016-05-16 3.658 0 +0
2016-05-17 2016-05-13 3.568 0 +0
2016-05-16 2016-05-12 3.591 0 +0
2016-05-13 2016-05-11 3.535 0 +0
2016-05-12 2016-05-10 3.624 0 +0
2016-05-11 2016-05-09 3.568 0 +0
2016-05-10 2016-05-06 3.490 0 +0
2016-05-09 2016-05-05 3.557 0 +0
2016-05-06 2016-05-04 3.557 0 +0
2016-05-05 2016-05-03 3.535 0 +0
2016-05-04 2016-04-29 3.646 0 +0
2016-05-03 2016-04-28 3.702 0 +0
2016-04-29 2016-04-27 3.725 0 +0
2016-04-28 2016-04-26 3.747 0 +0
2016-04-27 2016-04-25 3.792 0 +0
2016-04-26 2016-04-22 3.937 0 +0
2016-04-25 2016-04-21 3.926 0 +0
2016-04-22 2016-04-20 3.915 0 +0
2016-04-21 2016-04-19 4.038 0 +0
2016-04-20 2016-04-18 4.027 0 +0
2016-04-19 2016-04-15 4.105 0 +0
2016-04-18 2016-04-14 4.083 0 +0
2016-04-15 2016-04-13 4.105 0 +0
2016-04-14 2016-04-12 3.915 0 +0
2016-04-13 2016-04-11 3.881 0 +0
2016-04-12 2016-04-08 3.881 0 +0
2016-04-11 2016-04-07 3.859 0 +0
2016-04-08 2016-04-06 3.915 0 +0
2016-04-07 2016-04-05 3.948 0 +0
2016-04-06 2016-04-01 3.960 0 +0
2016-04-05 2016-03-31 3.960 0 +0
2016-04-01 2016-03-30 4.016 0 +0
2016-03-31 2016-03-29 3.870 0 +0
2016-03-30 2016-03-24 3.993 0 +0
2016-03-29 2016-03-23 4.049 0 +0
2016-03-24 2016-03-22 4.206 0 +0
2016-03-23 2016-03-21 4.228 0 +0
2016-03-22 2016-03-18 3.993 0 +0
2016-03-21 2016-03-17 3.915 0 +0
2016-03-18 2016-03-16 3.803 0 +0
2016-03-17 2016-03-15 3.893 0 +0
2016-03-16 2016-03-14 3.915 0 +0
2016-03-15 2016-03-11 3.837 0 +0
2016-03-14 2016-03-10 3.702 0 +0
2016-03-11 2016-03-09 3.769 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.971 0 +0
2016-03-08 2016-03-04 3.971 0 +0
2016-03-07 2016-03-03 3.960 0 +0
2016-03-04 2016-03-02 4.004 0 +0
2016-03-03 2016-03-01 3.848 0 +0
2016-03-02 2016-02-29 3.725 0 +0
2016-03-01 2016-02-26 3.747 0 +0
2016-02-29 2016-02-25 3.646 0 +0
2016-02-26 2016-02-24 3.803 0 +0
2016-02-25 2016-02-23 3.792 0 +0
2016-02-24 2016-02-22 3.893 0 +0
2016-02-23 2016-02-19 3.814 0 +0
2016-02-22 2016-02-18 3.848 0 +0
2016-02-19 2016-02-17 3.591 0 +0
2016-02-18 2016-02-16 3.658 0 +0
2016-02-17 2016-02-15 3.624 0 +0
2016-02-16 2016-02-12 3.389 0 +0
2016-02-15 2016-02-11 3.501 0 +0
2016-02-12 2016-02-05 3.568 0 +0
2016-02-11 2016-02-04 3.579 0 +0
2016-02-05 2016-02-03 3.579 0 +0
2016-02-04 2016-02-02 3.736 0 +0
2016-02-03 2016-02-01 3.714 0 +0
2016-02-02 2016-01-29 3.803 0 +0
2016-02-01 2016-01-28 3.602 0 +0
2016-01-29 2016-01-27 3.579 0 +0
2016-01-28 2016-01-26 3.467 0 +0
2016-01-27 2016-01-25 3.803 0 +0
2016-01-26 2016-01-22 3.747 0 +0
2016-01-25 2016-01-21 3.658 0 +0
2016-01-22 2016-01-20 3.915 0 +0
2016-01-21 2016-01-19 3.982 0 +0
2016-01-20 2016-01-18 3.736 0 +0
2016-01-19 2016-01-15 3.814 0 +0
2016-01-18 2016-01-14 3.982 0 +0
2016-01-15 2016-01-13 3.915 0 +0
2016-01-14 2016-01-12 3.971 0 +0
2016-01-13 2016-01-11 3.960 0 +0
2016-01-12 2016-01-08 3.982 0 +0
2016-01-11 2016-01-07 3.893 0 +0
2016-01-08 2016-01-06 4.373 0 +0
2016-01-07 2016-01-05 4.396 0 +0
2016-01-06 2016-01-04 4.362 0 +0
2016-01-05 2015-12-31 4.597 0 +0
2016-01-04 2015-12-29 4.586 0 +0
2015-12-30 2015-12-28 4.564 0 +0
2015-12-29 2015-12-24 4.676 0 +0
2015-12-28 2015-12-22 4.743 0 +0
2015-12-23 2015-12-21 4.676 0 +0
2015-12-22 2015-12-18 4.597 0 +0
2015-12-21 2015-12-17 4.642 0 +0
2015-12-18 2015-12-16 4.552 0 +0
2015-12-17 2015-12-15 4.642 0 +0
2015-12-16 2015-12-14 4.731 0 +0
2015-12-15 2015-12-11 4.720 0 +0
2015-12-14 2015-12-10 4.776 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 5.615 0 +0
2015-12-09 2015-12-07 5.637 0 +0
2015-12-08 2015-12-04 5.380 0 +0
2015-12-07 2015-12-03 5.380 0 +0
2015-12-04 2015-12-02 5.380 0 +0
2015-12-03 2015-12-01 5.380 0 +0
2015-12-02 2015-11-30 5.380 0 +0
2015-12-01 2015-11-27 5.380 0 +0
2015-11-30 2015-11-26 5.380 0 +0
2015-11-27 2015-11-25 5.380 0 +0
2015-11-26 2015-11-24 5.380 0 +0
2015-11-25 2015-11-23 5.380 0 +0
2015-11-24 2015-11-20 5.380 0 +0
2015-11-23 2015-11-19 5.380 0 +0
2015-11-20 2015-11-18 5.380 0 +0
2015-11-19 2015-11-17 5.380 0 +0
2015-11-18 2015-11-16 5.380 0 +0
2015-11-17 2015-11-13 5.380 0 +0
2015-11-16 2015-11-12 5.380 0 +0
2015-11-13 2015-11-11 5.380 0 +0
2015-11-12 2015-11-10 5.380 0 +0
2015-11-11 2015-11-09 5.380 0 +0
2015-11-10 2015-11-06 5.380 0 +0
2015-11-09 2015-11-05 5.380 0 +0
2015-11-06 2015-11-04 5.380 0 +0
2015-11-05 2015-11-03 5.380 0 +0
2015-11-04 2015-11-02 5.380 0 +0
2015-11-03 2015-10-30 5.380 0 +0
2015-11-02 2015-10-29 5.380 0 +0
2015-10-30 2015-10-28 5.380 0 +0
2015-10-29 2015-10-27 5.380 0 +0
2015-10-28 2015-10-26 5.380 0 +0
2015-10-27 2015-10-23 5.380 0 +0
2015-10-26 2015-10-22 5.380 0 +0
2015-10-23 2015-10-20 5.380 0 +0
2015-10-22 2015-10-19 5.380 0 +0
2015-10-20 2015-10-16 5.380 0 +0
2015-10-19 2015-10-15 5.380 0 +0
2015-10-16 2015-10-14 5.380 0 +0
2015-10-15 2015-10-13 5.380 0 +0
2015-10-14 2015-10-12 5.380 0 +0
2015-10-13 2015-10-09 5.380 0 +0
2015-10-12 2015-10-08 5.380 0 +0
2015-10-09 2015-10-07 5.380 0 +0
2015-10-08 2015-10-06 5.101 0 +0
2015-10-07 2015-10-05 5.101 0 +0
2015-10-06 2015-10-02 5.078 0 +0
2015-10-05 2015-09-30 4.709 0 +0
2015-10-02 2015-09-29 4.586 0 +0
2015-09-30 2015-09-25 4.810 0 +0
2015-09-29 2015-09-24 4.810 0 +0
2015-09-25 2015-09-23 4.810 0 +0
2015-09-24 2015-09-22 4.910 0 +0
2015-09-23 2015-09-21 5.022 0 +0
2015-09-22 2015-09-18 4.944 0 +0
2015-09-21 2015-09-17 4.754 0 +0
2015-09-18 2015-09-16 4.810 0 +0
2015-09-17 2015-09-15 4.620 0 +0
2015-09-16 2015-09-14 4.642 0 +0
2015-09-15 2015-09-11 4.765 0 +0
2015-09-14 2015-09-10 4.866 0 +0
2015-09-11 2015-09-09 4.866 0 +0
2015-09-10 2015-09-08 4.765 0 +0
2015-09-09 2015-09-07 4.441 0 +0
2015-09-08 2015-09-04 4.373 0 +0
2015-09-07 2015-09-02 4.452 0 +0
2015-09-04 2015-09-01 4.485 0 +0
2015-09-02 2015-08-31 4.787 0 +0
2015-09-01 2015-08-28 5.022 0 +0
2015-08-31 2015-08-27 4.933 0 +0
2015-08-28 2015-08-26 4.530 0 +0
2015-08-27 2015-08-25 4.530 0 +0
2015-08-26 2015-08-24 4.687 0 +0
2015-08-25 2015-08-21 5.235 0 +0
2015-08-24 2015-08-20 5.101 0 +0
2015-08-21 2015-08-19 5.358 0 +0
2015-08-20 2015-08-18 5.369 0 +0
2015-08-19 2015-08-17 5.682 0 +0
2015-08-18 2015-08-14 5.693 0 +0
2015-08-17 2015-08-13 5.637 0 +0
2015-08-14 2015-08-12 5.514 0 +0
2015-08-13 2015-08-11 5.705 0 +0
2015-08-12 2015-08-10 5.973 0 +0
2015-08-11 2015-08-07 5.514 0 +0
2015-08-10 2015-08-06 5.268 0 +0
2015-08-07 2015-08-05 5.089 0 +0
2015-08-06 2015-08-04 5.179 0 +0
2015-08-05 2015-08-03 5.190 0 +0
2015-08-04 2015-07-31 5.358 0 +0
2015-08-03 2015-07-30 5.347 0 +0
2015-07-31 2015-07-29 5.526 0 +0
2015-07-30 2015-07-28 5.302 0 +0
2015-07-29 2015-07-27 5.280 0 +0
2015-07-28 2015-07-24 5.861 0 +0
2015-07-27 2015-07-23 6.051 0 +0
2015-07-24 2015-07-22 5.951 0 +0
2015-07-23 2015-07-21 6.118 0 +0
2015-07-22 2015-07-20 6.051 0 +0
2015-07-21 2015-07-17 5.995 0 +0
2015-07-20 2015-07-16 5.805 0 +0
2015-07-17 2015-07-15 5.760 0 +0
2015-07-16 2015-07-14 6.051 0 +0
2015-07-15 2015-07-13 6.465 0 +0
2015-07-14 2015-07-10 6.085 0 +0
2015-07-13 2015-07-09 5.604 0 +0
2015-07-10 2015-07-08 4.698 0 +0
2015-07-09 2015-07-07 5.011 0 +0
2015-07-08 2015-07-06 5.705 0 +0
2015-07-07 2015-07-03 6.320 0 +0
2015-07-06 2015-07-02 6.633 0 +0
2015-07-03 2015-06-30 7.080 0 +0
2015-07-02 2015-06-29 6.935 0 +0
2015-06-30 2015-06-26 7.226 0 +0
2015-06-29 2015-06-25 7.673 0 +0
2015-06-26 2015-06-24 7.628 0 +0
2015-06-25 2015-06-23 7.584 0 +0
2015-06-24 2015-06-22 7.449 0 +0
2015-06-23 2015-06-19 7.494 0 +0
2015-06-22 2015-06-18 7.673 0 +0
2015-06-19 2015-06-17 7.897 0 +0
2015-06-18 2015-06-16 7.785 0 +0
2015-06-17 2015-06-15 8.109 0 +0
2015-06-16 2015-06-12 8.490 0 +0
2015-06-15 2015-06-11 8.087 0 +0
2015-06-12 2015-06-10 8.076 0 +0
2015-06-11 2015-06-09 8.635 0 +0
2015-06-10 2015-06-08 8.859 0 +0
2015-06-09 2015-06-05 9.027 0 +0
2015-06-08 2015-06-04 9.083 0 +0
2015-06-05 2015-06-03 9.105 0 +0
2015-06-04 2015-06-02 9.273 0 +0
2015-06-03 2015-06-01 9.541 0 +0
2015-06-02 2015-05-29 9.138 0 +0
2015-06-01 2015-05-28 9.284 0 +0
2015-05-29 2015-05-27 9.687 0 +0
2015-05-28 2015-05-26 9.575 0 +0
2015-05-27 2015-05-22 8.825 0 +0
2015-05-26 2015-05-21 8.836 0 +0
2015-05-22 2015-05-20 8.915 0 +0
2015-05-21 2015-05-19 8.915 0 +0
2015-05-20 2015-05-18 8.781 0 +0
2015-05-19 2015-05-15 8.613 0 +0
2015-05-18 2015-05-14 8.680 0 +0
2015-05-15 2015-05-13 8.534 0 +0
2015-05-14 2015-05-12 8.993 0 +0
2015-05-13 2015-05-11 8.797 0 +0
2015-05-12 2015-05-08 8.233 0 +0
2015-05-11 2015-05-07 7.973 0 +0
2015-05-08 2015-05-06 7.939 0 +0
2015-05-07 2015-05-05 8.041 0 +0
2015-05-06 2015-05-04 8.526 0 +0
2015-05-05 2015-04-30 8.944 0 +0
2015-05-04 2015-04-29 8.831 0 +0
2015-04-30 2015-04-28 9.260 0 +0
2015-04-29 2015-04-27 9.667 0 +0
2015-04-28 2015-04-24 9.577 0 +0
2015-04-27 2015-04-23 9.848 0 +0
2015-04-24 2015-04-22 9.893 0 +0
2015-04-23 2015-04-21 9.091 0 +0
2015-04-22 2015-04-20 9.362 0 +0
2015-04-21 2015-04-17 9.882 0 +0
2015-04-20 2015-04-16 9.667 0 +0
2015-04-17 2015-04-15 8.018 0 +0
2015-04-16 2015-04-14 8.165 0 +0
2015-04-15 2015-04-13 8.323 0 +0
2015-04-14 2015-04-10 8.312 0 +0
2015-04-13 2015-04-09 8.402 0 +0
2015-04-10 2015-04-08 8.831 0 +0
2015-04-09 2015-04-02 7.036 0 +0
2015-04-08 2015-04-01 5.918 0 +0
2015-04-02 2015-03-31 5.782 0 +0
2015-04-01 2015-03-30 5.737 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.913 0 +0
2015-03-26 2015-03-24 5.071 0 +0
2015-03-25 2015-03-23 4.992 0 +0
2015-03-24 2015-03-20 5.059 0 +0
2015-03-23 2015-03-19 5.263 0 +0
2015-03-20 2015-03-18 5.217 0 +0
2015-03-19 2015-03-17 5.048 0 +0
2015-03-18 2015-03-16 4.992 0 +0
2015-03-17 2015-03-13 5.037 0 +0
2015-03-16 2015-03-12 5.150 0 +0
2015-03-13 2015-03-11 4.992 0 +0
2015-03-12 2015-03-10 4.992 0 +0
2015-03-11 2015-03-09 5.014 0 +0
2015-03-10 2015-03-06 5.082 0 +0
2015-03-09 2015-03-05 5.082 0 +0
2015-03-06 2015-03-04 5.217 0 +0
2015-03-05 2015-03-03 5.217 0 +0
2015-03-04 2015-03-02 5.138 0 +0
2015-03-03 2015-02-27 5.206 0 +0
2015-03-02 2015-02-26 5.229 0 +0
2015-02-27 2015-02-25 5.127 0 +0
2015-02-26 2015-02-24 4.980 0 +0
2015-02-25 2015-02-23 4.946 0 +0
2015-02-24 2015-02-18 5.003 0 +0
2015-02-23 2015-02-16 5.003 0 +0
2015-02-17 2015-02-13 5.071 0 +0
2015-02-16 2015-02-12 5.071 0 +0
2015-02-13 2015-02-11 4.935 0 +0
2015-02-12 2015-02-10 4.924 0 +0
2015-02-11 2015-02-09 4.754 0 +0
2015-02-10 2015-02-06 4.958 0 +0
2015-02-09 2015-02-05 5.003 0 +0
2015-02-06 2015-02-04 5.071 0 +0
2015-02-05 2015-02-03 5.206 0 +0
2015-02-04 2015-02-02 5.161 0 +0
2015-02-03 2015-01-30 5.376 0 +0
2015-02-02 2015-01-29 5.466 0 +0
2015-01-30 2015-01-28 5.342 0 +0
2015-01-29 2015-01-27 5.534 0 +0
2015-01-28 2015-01-26 5.568 0 +0
2015-01-27 2015-01-23 5.330 0 +0
2015-01-26 2015-01-22 5.026 0 +0
2015-01-23 2015-01-21 5.071 0 +0
2015-01-22 2015-01-20 4.924 0 +0
2015-01-21 2015-01-19 4.867 0 +0
2015-01-20 2015-01-16 5.105 0 +0
2015-01-19 2015-01-15 4.890 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.935 0 +0
2015-01-14 2015-01-12 4.732 0 +0
2015-01-13 2015-01-09 4.913 0 +0
2015-01-12 2015-01-08 4.969 0 +0
2015-01-09 2015-01-07 5.037 0 +0
2015-01-08 2015-01-06 4.811 0 +0
2015-01-07 2015-01-05 4.675 0 +0
2015-01-06 2015-01-02 4.687 0 +0
2015-01-05 2014-12-31 4.664 0 +0
2015-01-02 2014-12-29 4.303 0 +0
2014-12-30 2014-12-24 4.258 0 +0
2014-12-29 2014-12-22 4.325 0 +0
2014-12-23 2014-12-19 4.427 0 +0
2014-12-22 2014-12-18 4.642 0 +0
2014-12-19 2014-12-17 4.382 0 +0
2014-12-18 2014-12-16 4.472 0 +0
2014-12-17 2014-12-15 4.664 0 +0
2014-12-16 2014-12-12 4.777 0 +0
2014-12-15 2014-12-11 4.754 0 +0
2014-12-12 2014-12-10 4.788 0 +0
2014-12-11 2014-12-09 4.822 0 +0
2014-12-10 2014-12-08 5.184 0 +0
2014-12-09 2014-12-05 4.992 0 +0
2014-12-08 2014-12-04 4.845 0 +0
2014-12-05 2014-12-03 4.879 0 +0
2014-12-04 2014-12-02 5.093 0 +0
2014-12-03 2014-12-01 5.003 0 +0
2014-12-02 2014-11-28 5.251 0 +0
2014-12-01 2014-11-27 5.274 0 +0
2014-11-28 2014-11-26 5.297 0 +0
2014-11-27 2014-11-25 5.138 0 +0
2014-11-26 2014-11-24 5.026 0 +0
2014-11-25 2014-11-21 4.924 0 +0
2014-11-24 2014-11-20 4.788 0 +0
2014-11-21 2014-11-19 4.619 0 +0
2014-11-20 2014-11-18 4.664 0 +0
2014-11-19 2014-11-17 4.845 0 +0
2014-11-18 2014-11-14 5.251 0 +0
2014-11-17 2014-11-13 5.443 0 +0
2014-11-14 2014-11-12 5.093 0 +0
2014-11-13 2014-11-11 4.766 0 +0
2014-11-12 2014-11-10 4.856 0 +0
2014-11-11 2014-11-07 4.246 0 +0
2014-11-10 2014-11-06 4.472 0 +0
2014-11-07 2014-11-05 4.314 0 +0
2014-11-06 2014-11-04 4.404 0 +0
2014-11-05 2014-11-03 4.258 0 +0
2014-11-04 2014-10-31 4.382 0 +0
2014-11-03 2014-10-30 4.258 0 +0
2014-10-31 2014-10-29 4.179 0 +0
2014-10-30 2014-10-28 4.099 0 +0
2014-10-29 2014-10-27 3.862 0 +0
2014-10-28 2014-10-24 4.111 0 +0
2014-10-27 2014-10-23 3.975 0 +0
2014-10-24 2014-10-22 4.145 0 +0
2014-10-23 2014-10-21 4.032 0 +0
2014-10-22 2014-10-20 4.608 0 +0
2014-10-21 2014-10-17 4.483 0 +0
2014-10-20 2014-10-16 4.551 0 +0
2014-10-17 2014-10-15 4.596 0 +0
2014-10-16 2014-10-14 4.393 0 +0
2014-10-15 2014-10-13 4.596 0 +0
2014-10-14 2014-10-10 4.721 0 +0
2014-10-13 2014-10-09 4.946 0 +0
2014-10-10 2014-10-08 4.698 0 +0
2014-10-09 2014-10-07 4.732 0 +0
2014-10-08 2014-10-06 4.777 0 +0
2014-10-07 2014-10-03 4.743 0 +0
2014-10-06 2014-09-30 4.664 0 +0
2014-10-03 2014-09-29 4.924 0 +0
2014-09-30 2014-09-26 4.890 0 +0
2014-09-29 2014-09-25 4.653 0 +0
2014-09-26 2014-09-24 4.404 0 +0
2014-09-25 2014-09-23 4.201 0 +0
2014-09-24 2014-09-22 4.269 0 +0
2014-09-23 2014-09-19 4.258 0 +0
2014-09-22 2014-09-18 4.246 0 +0
2014-09-19 2014-09-17 4.190 0 +0
2014-09-18 2014-09-16 4.167 0 +0
2014-09-17 2014-09-15 4.167 0 +0
2014-09-16 2014-09-12 4.314 0 +0
2014-09-15 2014-09-11 4.359 0 +0
2014-09-12 2014-09-10 4.224 0 +0
2014-09-11 2014-09-08 4.111 0 +0
2014-09-10 2014-09-05 4.111 0 +0
2014-09-08 2014-09-04 4.054 0 +0
2014-09-05 2014-09-03 4.054 0 +0
2014-09-04 2014-09-02 3.953 0 +0
2014-09-03 2014-09-01 3.896 0 +0
2014-09-02 2014-08-29 3.840 0 +0
2014-09-01 2014-08-28 3.840 0 +0
2014-08-29 2014-08-27 3.953 0 +0
2014-08-28 2014-08-26 3.987 0 +0
2014-08-27 2014-08-25 3.975 0 +0
2014-08-26 2014-08-22 4.032 0 +0
2014-08-25 2014-08-21 3.885 0 +0
2014-08-22 2014-08-20 3.885 0 +0
2014-08-21 2014-08-19 3.828 0 +0
2014-08-20 2014-08-18 3.851 0 +0
2014-08-19 2014-08-15 3.930 0 +0
2014-08-18 2014-08-14 3.930 0 +0
2014-08-15 2014-08-13 4.066 0 +0
2014-08-14 2014-08-12 3.941 0 +0
2014-08-13 2014-08-11 3.964 0 +0
2014-08-12 2014-08-08 3.907 0 +0
2014-08-11 2014-08-07 4.032 0 +0
2014-08-08 2014-08-06 4.043 0 +0
2014-08-07 2014-08-05 4.054 0 +0
2014-08-06 2014-08-04 3.975 0 +0
2014-08-05 2014-08-01 3.817 0 +0
2014-08-04 2014-07-31 3.907 0 +0
2014-08-01 2014-07-30 3.964 0 +0
2014-07-31 2014-07-29 4.009 0 +0
2014-07-30 2014-07-28 3.817 0 +0
2014-07-29 2014-07-25 3.761 0 +0
2014-07-28 2014-07-24 3.772 0 +0
2014-07-25 2014-07-23 3.772 0 +0
2014-07-24 2014-07-22 3.704 0 +0
2014-07-23 2014-07-21 3.670 0 +0
2014-07-22 2014-07-18 3.704 0 +0
2014-07-21 2014-07-17 3.715 0 +0
2014-07-18 2014-07-16 3.738 0 +0
2014-07-17 2014-07-15 3.659 0 +0
2014-07-16 2014-07-14 3.614 0 +0
2014-07-15 2014-07-11 3.557 0 +0
2014-07-14 2014-07-10 3.636 0 +0
2014-07-11 2014-07-09 3.524 0 +0
2014-07-10 2014-07-08 3.591 0 +0
2014-07-09 2014-07-07 3.569 0 +0
2014-07-08 2014-07-04 3.569 0 +0
2014-07-07 2014-07-03 3.591 0 +0
2014-07-04 2014-07-02 3.723 0 +0
2014-07-03 2014-06-30 3.630 0 +0
2014-07-02 2014-06-27 3.607 0 +0
2014-06-30 2014-06-26 3.595 0 +0
2014-06-27 2014-06-25 3.572 0 +0
2014-06-26 2014-06-24 3.584 0 +0
2014-06-25 2014-06-23 3.560 0 +0
2014-06-24 2014-06-20 3.607 0 +0
2014-06-23 2014-06-19 3.491 0 +0
2014-06-20 2014-06-18 3.467 0 +0
2014-06-19 2014-06-17 3.572 0 +0
2014-06-18 2014-06-16 3.665 0 +0
2014-06-17 2014-06-13 3.502 0 +0
2014-06-16 2014-06-12 3.456 0 +0
2014-06-13 2014-06-11 3.409 0 +0
2014-06-12 2014-06-10 3.363 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.339 0 +0
2014-06-09 2014-06-05 3.374 0 +0
2014-06-06 2014-06-04 3.351 0 +0
2014-06-05 2014-06-03 3.328 0 +0
2014-06-04 2014-05-30 3.258 0 +0
2014-06-03 2014-05-29 3.281 0 +0
2014-05-30 2014-05-28 3.328 0 +0
2014-05-29 2014-05-27 3.351 0 +0
2014-05-28 2014-05-26 3.397 0 +0
2014-05-27 2014-05-23 3.363 0 +0
2014-05-26 2014-05-22 3.351 0 +0
2014-05-23 2014-05-21 3.316 0 +0
2014-05-22 2014-05-20 3.316 0 +0
2014-05-21 2014-05-19 3.328 0 +0
2014-05-20 2014-05-16 3.316 0 +0
2014-05-19 2014-05-15 3.339 0 +0
2014-05-16 2014-05-14 3.351 0 +0
2014-05-15 2014-05-13 3.339 0 +0
2014-05-14 2014-05-12 3.339 0 +0
2014-05-13 2014-05-09 3.479 0 +0
2014-05-12 2014-05-08 3.479 0 +0
2014-05-09 2014-05-07 3.397 0 +0
2014-05-08 2014-05-05 3.572 0 +0
2014-05-07 2014-05-02 3.688 0 +0
2014-05-05 2014-04-30 3.537 0 +0
2014-05-02 2014-04-29 3.491 0 +0
2014-04-30 2014-04-28 3.514 0 +0
2014-04-29 2014-04-25 3.560 0 +0
2014-04-28 2014-04-24 3.560 0 +0
2014-04-25 2014-04-23 3.595 0 +0
2014-04-24 2014-04-22 3.735 0 +0
2014-04-23 2014-04-17 3.514 0 +0
2014-04-22 2014-04-16 3.491 0 +0
2014-04-17 2014-04-15 3.397 0 +0
2014-04-16 2014-04-14 3.549 0 +0
2014-04-15 2014-04-11 3.665 0 +0
2014-04-14 2014-04-10 3.688 0 +0
2014-04-11 2014-04-09 3.211 0 +0
2014-04-10 2014-04-08 3.235 0 +0
2014-04-09 2014-04-07 3.141 0 +0
2014-04-08 2014-04-04 3.176 0 +0
2014-04-07 2014-04-03 3.188 0 +0
2014-04-04 2014-04-02 3.165 0 +0
2014-04-03 2014-04-01 3.211 0 +0
2014-04-02 2014-03-31 3.200 0 +0
2014-04-01 2014-03-28 3.328 0 +0
2014-03-31 2014-03-27 3.269 0 +0
2014-03-28 2014-03-26 3.328 0 +0
2014-03-27 2014-03-25 3.235 0 +0
2014-03-26 2014-03-24 3.293 0 +0
2014-03-25 2014-03-21 3.258 0 +0
2014-03-24 2014-03-20 3.176 0 +0
2014-03-21 2014-03-19 3.200 0 +0
2014-03-20 2014-03-18 3.200 0 +0
2014-03-19 2014-03-17 3.223 0 +0
2014-03-18 2014-03-14 3.258 0 +0
2014-03-17 2014-03-13 3.293 0 +0
2014-03-14 2014-03-12 3.223 0 +0
2014-03-13 2014-03-11 3.397 0 +0
2014-03-12 2014-03-10 3.363 0 +0
2014-03-11 2014-03-07 3.328 0 +0
2014-03-10 2014-03-06 3.153 0 +0
2014-03-07 2014-03-05 3.141 0 +0
2014-03-06 2014-03-04 3.037 0 +0
2014-03-05 2014-03-03 3.083 0 +0
2014-03-04 2014-02-28 3.083 0 +0
2014-03-03 2014-02-27 3.048 0 +0
2014-02-28 2014-02-26 2.955 0 +0
2014-02-27 2014-02-25 2.932 0 +0
2014-02-26 2014-02-24 2.874 0 +0
2014-02-25 2014-02-21 2.979 0 +0
2014-02-24 2014-02-20 3.013 0 +0
2014-02-21 2014-02-19 2.979 0 +0
2014-02-20 2014-02-18 2.909 0 +0
2014-02-19 2014-02-17 2.886 0 +0
2014-02-18 2014-02-14 2.897 0 +0
2014-02-17 2014-02-13 2.886 0 +0
2014-02-14 2014-02-12 2.920 0 +0
2014-02-13 2014-02-11 2.920 0 +0
2014-02-12 2014-02-10 2.897 0 +0
2014-02-11 2014-02-07 2.851 0 +0
2014-02-10 2014-02-06 2.769 0 +0
2014-02-07 2014-02-05 2.804 0 +0
2014-02-06 2014-02-04 2.804 0 +0
2014-02-05 2014-01-30 2.886 0 +0
2014-02-04 2014-01-28 2.816 0 +0
2014-01-29 2014-01-27 2.804 0 +0
2014-01-28 2014-01-24 2.920 0 +0
2014-01-27 2014-01-23 2.955 0 +0
2014-01-24 2014-01-22 2.967 0 +0
2014-01-23 2014-01-21 2.909 0 +0
2014-01-22 2014-01-20 2.909 0 +0
2014-01-21 2014-01-17 2.955 0 +0
2014-01-20 2014-01-16 2.990 0 +0
2014-01-17 2014-01-15 2.967 0 +0
2014-01-16 2014-01-14 2.979 0 +0
2014-01-15 2014-01-13 3.025 0 +0
2014-01-14 2014-01-10 3.037 0 +0
2014-01-13 2014-01-09 3.060 0 +0
2014-01-10 2014-01-08 3.107 0 +0
2014-01-09 2014-01-07 3.083 0 +0
2014-01-08 2014-01-06 3.118 0 +0
2014-01-07 2014-01-03 3.223 0 +0
2014-01-06 2014-01-02 3.258 0 +0
2014-01-03 2013-12-31 3.281 0 +0
2014-01-02 2013-12-27 3.304 0 +0
2013-12-30 2013-12-24 3.246 0 +0
2013-12-27 2013-12-20 3.269 0 +0
2013-12-23 2013-12-19 3.281 0 +0
2013-12-20 2013-12-18 3.351 0 +0
2013-12-19 2013-12-17 3.293 0 +0
2013-12-18 2013-12-16 3.281 0 +0
2013-12-17 2013-12-13 3.363 0 +0
2013-12-16 2013-12-12 3.293 0 +0
2013-12-13 2013-12-11 3.339 0 +0
2013-12-12 2013-12-10 3.467 0 +0
2013-12-11 2013-12-09 3.432 0 +0
2013-12-10 2013-12-06 3.374 0 +0
2013-12-09 2013-12-05 3.397 0 +0
2013-12-06 2013-12-04 3.444 0 +0
2013-12-05 2013-12-03 3.619 0 +0
2013-12-04 2013-12-02 3.316 0 +0
2013-12-03 2013-11-29 3.258 0 +0
2013-12-02 2013-11-28 3.269 0 +0
2013-11-29 2013-11-27 3.258 0 +0
2013-11-28 2013-11-26 3.235 0 +0
2013-11-27 2013-11-25 3.281 0 +0
2013-11-26 2013-11-22 3.281 0 +0
2013-11-25 2013-11-21 3.258 0 +0
2013-11-22 2013-11-20 3.269 0 +0
2013-11-21 2013-11-19 3.258 0 +0
2013-11-20 2013-11-18 3.258 0 +0
2013-11-19 2013-11-15 3.176 0 +0
2013-11-18 2013-11-14 3.153 0 +0
2013-11-15 2013-11-13 3.107 0 +0
2013-11-14 2013-11-12 3.176 0 +0
2013-11-13 2013-11-11 3.188 0 +0
2013-11-12 2013-11-08 3.165 0 +0
2013-11-11 2013-11-07 3.211 0 +0
2013-11-08 2013-11-06 3.235 0 +0
2013-11-07 2013-11-05 3.246 0 +0
2013-11-06 2013-11-04 3.165 0 +0
2013-11-05 2013-11-01 3.165 0 +0
2013-11-04 2013-10-31 3.188 0 +0
2013-11-01 2013-10-30 3.328 0 +0
2013-10-31 2013-10-29 3.304 0 +0
2013-10-30 2013-10-28 3.293 0 +0
2013-10-29 2013-10-25 3.269 0 +0
2013-10-28 2013-10-24 3.269 0 +0
2013-10-25 2013-10-23 3.293 0 +0
2013-10-24 2013-10-22 3.339 0 +0
2013-10-23 2013-10-21 3.363 0 +0
2013-10-22 2013-10-18 3.397 0 +0
2013-10-21 2013-10-17 3.293 0 +0
2013-10-18 2013-10-16 3.235 0 +0
2013-10-17 2013-10-15 3.293 0 +0
2013-10-16 2013-10-11 3.211 0 +0
2013-10-15 2013-10-10 3.235 0 +0
2013-10-11 2013-10-09 3.176 0 +0
2013-10-10 2013-10-08 3.188 0 +0
2013-10-09 2013-10-07 3.176 0 +0
2013-10-08 2013-10-04 3.165 0 +0
2013-10-07 2013-10-03 3.188 0 +0
2013-10-04 2013-10-02 3.188 0 +0
2013-10-03 2013-09-30 3.211 0 +0
2013-10-02 2013-09-27 3.223 0 +0
2013-09-30 2013-09-26 3.211 0 +0
2013-09-27 2013-09-25 3.246 0 +0
2013-09-26 2013-09-24 3.258 0 +0
2013-09-25 2013-09-23 3.316 0 +0
2013-09-24 2013-09-19 3.258 0 +0
2013-09-23 2013-09-18 3.246 0 +0
2013-09-19 2013-09-17 3.223 0 +0
2013-09-18 2013-09-16 3.281 0 +0
2013-09-17 2013-09-13 3.269 0 +0
2013-09-16 2013-09-12 3.293 0 +0
2013-09-13 2013-09-11 3.339 0 +0
2013-09-12 2013-09-10 3.386 0 +0
2013-09-11 2013-09-09 3.246 0 +0
2013-09-10 2013-09-06 3.258 0 +0
2013-09-09 2013-09-05 3.304 0 +0
2013-09-06 2013-09-04 3.293 0 +0
2013-09-05 2013-09-03 3.363 0 +0
2013-09-04 2013-09-02 3.304 0 +0
2013-09-03 2013-08-30 3.339 0 +0
2013-09-02 2013-08-29 3.235 0 +0
2013-08-30 2013-08-28 3.200 0 +0
2013-08-29 2013-08-27 3.258 0 +0
2013-08-28 2013-08-26 3.258 0 +0
2013-08-27 2013-08-23 3.258 0 +0
2013-08-26 2013-08-22 3.304 0 +0
2013-08-23 2013-08-21 3.316 0 +0
2013-08-22 2013-08-20 3.293 0 +0
2013-08-21 2013-08-19 3.421 0 +0
2013-08-20 2013-08-16 3.374 0 +0
2013-08-19 2013-08-15 3.304 0 +0
2013-08-16 2013-08-13 3.293 0 +0
2013-08-15 2013-08-12 3.246 0 +0
2013-08-13 2013-08-09 3.235 0 +0
2013-08-12 2013-08-08 3.176 0 +0
2013-08-09 2013-08-07 3.176 0 +0
2013-08-08 2013-08-06 3.141 0 +0
2013-08-07 2013-08-05 3.153 0 +0
2013-08-06 2013-08-02 3.153 0 +0
2013-08-05 2013-08-01 3.107 0 +0
2013-08-02 2013-07-31 3.037 0 +0
2013-08-01 2013-07-30 3.025 0 +0
2013-07-31 2013-07-29 3.060 0 +0
2013-07-30 2013-07-26 3.130 0 +0
2013-07-29 2013-07-25 3.141 0 +0
2013-07-26 2013-07-24 3.107 0 +0
2013-07-25 2013-07-23 3.107 0 +0
2013-07-24 2013-07-22 3.025 0 +0
2013-07-23 2013-07-19 3.013 0 +0
2013-07-22 2013-07-18 3.048 0 +0
2013-07-19 2013-07-17 3.060 0 +0
2013-07-18 2013-07-16 3.025 0 +0
2013-07-17 2013-07-15 3.025 0 +0
2013-07-16 2013-07-12 3.002 0 +0
2013-07-15 2013-07-11 2.932 0 +0
2013-07-12 2013-07-10 2.816 0 +0
2013-07-11 2013-07-09 2.862 0 +0
2013-07-10 2013-07-08 2.839 0 +0
2013-07-09 2013-07-05 2.909 0 +0
2013-07-08 2013-07-04 2.874 0 +0
2013-07-05 2013-07-03 2.827 0 +0
2013-07-04 2013-07-02 2.886 0 +0
2013-07-03 2013-06-28 3.025 0 +0
2013-07-02 2013-06-27 3.086 0 +0
2013-06-28 2013-06-26 3.158 0 +0
2013-06-27 2013-06-25 3.026 0 +0
2013-06-26 2013-06-24 3.110 0 +0
2013-06-25 2013-06-21 3.170 0 +0
2013-06-24 2013-06-20 3.194 0 +0
2013-06-21 2013-06-19 3.279 0 +0
2013-06-20 2013-06-18 3.303 0 +0
2013-06-19 2013-06-17 3.315 0 +0
2013-06-18 2013-06-14 3.279 0 +0
2013-06-17 2013-06-13 3.291 0 +0
2013-06-14 2013-06-11 3.291 0 +0
2013-06-13 2013-06-10 3.399 0 +0
2013-06-11 2013-06-07 3.519 0 +0
2013-06-10 2013-06-06 3.531 0 +0
2013-06-07 2013-06-05 3.495 0 +0
2013-06-06 2013-06-04 3.387 0 +0
2013-06-05 2013-06-03 3.351 0 +0
2013-06-04 2013-05-31 3.471 0 +0
2013-06-03 2013-05-30 3.495 0 +0
2013-05-31 2013-05-29 3.519 0 +0
2013-05-30 2013-05-28 3.543 0 +0
2013-05-29 2013-05-27 3.495 0 +0
2013-05-28 2013-05-24 3.579 0 +0
2013-05-27 2013-05-23 3.579 0 +0
2013-05-24 2013-05-22 3.579 0 +0
2013-05-23 2013-05-21 3.579 0 +0
2013-05-22 2013-05-20 3.579 0 +0
2013-05-21 2013-05-16 3.579 0 +0
2013-05-20 2013-05-15 3.603 0 +0
2013-05-16 2013-05-14 3.591 0 +0
2013-05-15 2013-05-13 3.675 0 +0
2013-05-14 2013-05-10 3.663 0 +0
2013-05-13 2013-05-09 3.651 0 +0
2013-05-10 2013-05-08 3.687 0 +0
2013-05-09 2013-05-07 3.639 0 +0
2013-05-08 2013-05-06 3.483 0 +0
2013-05-07 2013-05-03 3.399 0 +0
2013-05-06 2013-05-02 3.255 0 +0
2013-05-03 2013-04-30 3.267 0 +0
2013-05-02 2013-04-29 3.242 0 +0
2013-04-30 2013-04-26 3.387 0 +0
2013-04-29 2013-04-25 3.351 0 +0
2013-04-26 2013-04-24 3.387 0 +0
2013-04-25 2013-04-23 3.242 0 +0
2013-04-24 2013-04-22 3.255 0 +0
2013-04-23 2013-04-19 3.206 0 +0
2013-04-22 2013-04-18 3.158 0 +0
2013-04-19 2013-04-17 3.218 0 +0
2013-04-18 2013-04-16 3.194 0 +0
2013-04-17 2013-04-15 3.218 0 +0
2013-04-16 2013-04-12 3.291 0 +0
2013-04-15 2013-04-11 3.471 0 +0
2013-04-12 2013-04-10 3.423 0 +0
2013-04-11 2013-04-09 3.423 0 -2,156,670
2013-04-10 2013-04-08 3.291 2,156,670 -4,067,654 0.09% 7,096,600
2013-04-09 2013-04-05 3.315 6,224,324 +34,973 0.25% 20,630,860
2013-04-08 2013-04-03 3.471 6,189,351 +88,266 0.25% 21,481,224
2013-04-05 2013-04-02 3.555 6,101,085 -16,654 0.25% 21,687,768
2013-04-03 2013-03-28 3.627 6,117,739 +8,327 0.25% 22,187,785
2013-04-02 2013-03-27 3.675 6,109,412 +100 0.25% 22,451,063
2013-03-28 2013-03-26 3.699 6,109,312 -8,327 0.25% 22,597,432
2013-03-27 2013-03-25 3.759 6,117,639 -73,277 0.25% 22,995,574
2013-03-26 2013-03-22 3.831 6,190,916 -305,740 0.25% 23,717,104
2013-03-25 2013-03-21 3.867 6,496,656 +403,997 0.26% 25,122,440
2013-03-21 2013-03-19 3.723 6,092,659 -45,655 0.25% 22,682,172
2013-03-20 2013-03-18 3.675 6,138,314 -285,756 0.25% 22,557,273
2013-03-19 2013-03-15 3.675 6,424,070 +331,411 0.26% 23,607,378
2013-03-18 2013-03-14 3.759 6,092,659 +74,943 0.25% 22,901,677
2013-03-15 2013-03-13 3.663 6,017,716 -191,519 0.24% 22,041,827
2013-03-13 2013-03-11 3.747 6,209,235 -1,666 0.25% 23,265,305
2013-03-12 2013-03-08 3.915 6,210,901 +178,196 0.25% 24,315,784
2013-03-11 2013-03-07 3.903 6,032,705 +16,654 0.24% 23,545,695
2013-03-08 2013-03-06 3.879 6,016,051 -144,888 0.24% 23,336,198
2013-03-07 2013-03-05 3.735 6,160,939 -882,653 0.25% 23,010,357
2013-03-06 2013-03-04 3.747 7,043,592 -8,327 0.28% 26,391,547
2013-03-05 2013-03-01 3.843 7,051,919 +176,531 0.28% 27,100,254
2013-03-04 2013-02-28 3.783 6,875,388 +8,327 0.28% 26,009,011
2013-03-01 2013-02-27 3.579 6,867,061 -16,654 0.28% 24,575,549
2013-02-28 2013-02-26 3.543 6,883,715 +99,923 0.28% 24,387,145
2013-02-26 2013-02-22 3.699 6,783,792 -166,538 0.27% 25,092,233
2013-02-25 2013-02-21 3.759 6,950,330 +166,538 0.28% 26,125,573
2013-02-22 2013-02-20 3.819 6,783,792 -134,896 0.27% 25,906,916
2013-02-21 2013-02-19 3.927 6,918,688 -1,666 0.28% 27,169,870
2013-02-20 2013-02-18 3.999 6,920,354 +4,997 0.28% 27,675,063
2013-02-18 2013-02-14 3.879 6,915,357 -158,212 0.28% 26,824,596
2013-02-15 2013-02-08 3.903 7,073,569 +141,558 0.29% 27,608,196
2013-02-14 2013-02-07 3.891 6,932,011 +23,315 0.28% 26,972,445
2013-02-08 2013-02-06 3.927 6,908,696 -51,627 0.28% 27,130,631
2013-02-07 2013-02-05 3.879 6,960,323 +38,304 0.28% 26,999,019
2013-02-06 2013-02-04 3.915 6,922,019 +13,323 0.28% 27,099,823
2013-02-05 2013-02-01 3.795 6,908,696 -149,884 0.28% 26,217,980
2013-02-04 2013-01-31 3.855 7,058,580 +143,223 0.29% 27,210,620
2013-02-01 2013-01-30 3.927 6,915,357 -34,973 0.28% 27,156,789
2013-01-30 2013-01-28 3.891 6,950,330 +13,323 0.28% 27,043,724
2013-01-29 2013-01-25 3.867 6,937,007 -16,654 0.28% 26,825,268
2013-01-28 2013-01-24 3.939 6,953,661 +106,584 0.28% 27,390,719
2013-01-25 2013-01-23 4.143 6,847,077 +231,488 0.28% 28,368,761
2013-01-24 2013-01-22 4.143 6,615,589 -11,657 0.27% 27,409,662
2013-01-23 2013-01-21 4.179 6,627,246 -13,323 0.27% 27,696,724
2013-01-22 2013-01-18 4.203 6,640,569 -26,646 0.27% 27,911,900
2013-01-21 2013-01-17 4.131 6,667,215 +41,634 0.27% 27,543,490
2013-01-18 2013-01-16 4.203 6,625,581 +83,269 0.27% 27,848,902
2013-01-17 2013-01-15 4.323 6,542,312 -63,284 0.26% 28,284,586
2013-01-16 2013-01-14 4.491 6,605,596 +63,284 0.27% 29,668,779
2013-01-15 2013-01-11 4.576 6,542,312 +83,269 0.26% 29,934,520
2013-01-14 2013-01-10 4.503 6,459,043 -168,203 0.26% 29,088,110
2013-01-11 2013-01-09 4.311 6,627,246 -8,327 0.27% 28,572,195
2013-01-10 2013-01-08 4.323 6,635,573 -119,908 0.27% 28,687,784
2013-01-09 2013-01-07 4.407 6,755,481 +323,084 0.27% 29,774,084
2013-01-08 2013-01-04 4.263 6,432,397 +106,585 0.26% 27,423,145
2013-01-07 2013-01-03 4.203 6,325,812 -63,285 0.26% 26,588,901
2013-01-04 2013-01-02 4.107 6,389,097 +9,993 0.26% 26,241,077
2013-01-03 2012-12-31 3.975 6,379,104 +18,319 0.26% 25,357,343
2013-01-02 2012-12-27 4.095 6,360,785 +1,665 0.26% 26,048,407
2012-12-28 2012-12-24 4.047 6,359,120 -36,638 0.26% 25,736,115
2012-12-27 2012-12-20 4.167 6,395,758 +63,284 0.26% 26,652,476
2012-12-21 2012-12-19 4.179 6,332,474 +36,639 0.26% 26,464,807
2012-12-20 2012-12-18 4.119 6,295,835 -124,904 0.25% 25,933,643
2012-12-19 2012-12-17 3.987 6,420,739 +163,208 0.26% 25,599,953
2012-12-18 2012-12-14 4.071 6,257,531 -19,985 0.25% 25,475,269
2012-12-17 2012-12-13 3.987 6,277,516 -14,988 0.25% 25,028,912
2012-12-14 2012-12-12 3.987 6,292,504 -11,658 0.25% 25,088,671
2012-12-13 2012-12-11 3.927 6,304,162 -8,327 0.25% 24,756,611
2012-12-12 2012-12-10 3.963 6,312,489 -39,969 0.25% 25,016,736
2012-12-11 2012-12-07 3.759 6,352,458 +4,996 0.26% 23,878,234
2012-12-10 2012-12-06 3.735 6,347,462 +824,031 0.26% 23,706,998
2012-12-07 2012-12-05 3.687 5,523,431 +123,571 0.22% 20,364,013
2012-12-06 2012-12-04 3.651 5,399,860 -21,899 0.22% 19,713,882
2012-12-05 2012-12-03 3.675 5,421,759 -7,245 0.22% 19,924,054
2012-12-04 2012-11-30 3.663 5,429,004 -44,965 0.22% 19,885,480
2012-12-03 2012-11-29 3.663 5,473,969 -53,292 0.22% 20,050,178
2012-11-30 2012-11-28 3.723 5,527,261 -23,316 0.22% 20,577,269
2012-11-29 2012-11-27 3.723 5,550,577 -21,650 0.22% 20,664,071
2012-11-28 2012-11-26 3.807 5,572,227 -43,300 0.23% 21,213,100
2012-11-27 2012-11-23 3.831 5,615,527 -41,634 0.23% 21,512,816
2012-11-26 2012-11-22 3.759 5,657,161 -6,662 0.23% 21,264,684
2012-11-23 2012-11-21 3.639 5,663,823 +34,973 0.23% 20,609,543
2012-11-22 2012-11-20 3.771 5,628,850 -41,634 0.23% 21,225,865
2012-11-21 2012-11-19 3.831 5,670,484 +54,957 0.23% 21,723,354
2012-11-20 2012-11-16 3.723 5,615,527 +11,658 0.23% 20,905,872
2012-11-19 2012-11-15 3.627 5,603,869 +8,327 0.23% 20,324,084
2012-11-16 2012-11-14 3.675 5,595,542 -71,611 0.23% 20,562,677
2012-11-15 2012-11-13 3.639 5,667,153 +66,615 0.23% 20,621,661
2012-11-14 2012-11-12 3.735 5,600,538 +129,900 0.23% 20,917,328
2012-11-13 2012-11-09 3.759 5,470,638 +13,323 0.22% 20,563,564
2012-11-12 2012-11-08 3.819 5,457,315 +14,988 0.22% 20,841,175
2012-11-09 2012-11-07 3.939 5,442,327 -353,893 0.22% 21,437,520
2012-11-08 2012-11-06 3.831 5,796,220 +376,376 0.23% 22,205,043
2012-11-07 2012-11-05 3.831 5,419,844 -46,631 0.22% 20,763,164
2012-11-06 2012-11-02 3.867 5,466,475 +81,604 0.22% 21,138,750
2012-11-05 2012-11-01 3.867 5,384,871 -5,730 0.22% 20,823,189
2012-11-02 2012-10-31 3.783 5,390,601 +44,965 0.22% 20,392,187
2012-10-31 2012-10-29 3.831 5,345,636 -21,649 0.22% 20,478,877
2012-10-30 2012-10-26 3.855 5,367,285 -19,985 0.22% 20,690,727
2012-10-29 2012-10-25 3.963 5,387,270 -181,527 0.22% 21,350,043
2012-10-26 2012-10-24 4.203 5,568,797 -251,306 0.22% 23,406,986
2012-10-25 2012-10-22 4.107 5,820,103 -19,984 0.24% 23,904,125
2012-10-24 2012-10-19 3.975 5,840,087 -16,654 0.24% 23,214,716
2012-10-22 2012-10-18 3.819 5,856,741 +33,307 0.24% 22,366,561
2012-10-19 2012-10-17 3.687 5,823,434 -11,657 0.24% 21,470,077
2012-10-18 2012-10-16 3.711 5,835,091 -9,993 0.24% 21,653,205
2012-10-17 2012-10-15 3.567 5,845,084 -6,661 0.24% 20,847,946
2012-10-16 2012-10-12 3.411 5,851,745 -39,969 0.24% 19,958,128
2012-10-15 2012-10-11 3.423 5,891,714 +8,327 0.24% 20,165,202
2012-10-12 2012-10-10 3.315 5,883,387 -9,993 0.24% 19,500,806
2012-10-11 2012-10-09 3.315 5,893,380 +14,989 0.24% 19,533,929
2012-10-10 2012-10-08 3.339 5,878,391 +69,946 0.24% 19,625,437
2012-10-09 2012-10-05 3.351 5,808,445 +54,957 0.23% 19,461,672
2012-10-08 2012-10-04 3.242 5,753,488 +88,266 0.23% 18,655,678
2012-10-05 2012-10-03 3.146 5,665,222 +83,269 0.23% 17,825,195
2012-10-04 2012-09-28 3.315 5,581,953 +23,315 0.23% 18,501,687
2012-10-03 2012-09-27 3.351 5,558,638 +29,977 0.22% 18,624,673
2012-09-25 2012-09-21 3.663 5,528,661 -14,988 0.22% 20,250,505
2012-09-21 2012-09-19 3.951 5,543,649 +16,653 0.22% 21,903,206
2012-09-20 2012-09-18 3.903 5,526,996 -11,657 0.22% 21,571,909
2012-09-19 2012-09-17 3.987 5,538,653 -39,969 0.22% 22,083,012
2012-09-18 2012-09-14 3.963 5,578,622 -28,312 0.23% 22,108,381
2012-09-17 2012-09-13 3.855 5,606,934 -60,287 0.23% 21,614,567
2012-09-14 2012-09-12 3.879 5,667,221 +11,658 0.23% 21,983,090
2012-09-13 2012-09-11 3.831 5,655,563 -86,600 0.23% 21,666,192
2012-09-12 2012-09-10 3.939 5,742,163 -28,312 0.23% 22,618,585
2012-09-11 2012-09-07 3.915 5,770,475 +4,997 0.23% 22,591,508
2012-09-10 2012-09-06 3.699 5,765,478 -36,306 0.23% 21,325,641
2012-09-07 2012-09-05 3.663 5,801,784 -8,327 0.23% 21,250,907
2012-09-06 2012-09-04 3.663 5,810,111 -1,665 0.23% 21,281,407
2012-09-05 2012-09-03 3.699 5,811,776 -284,780 0.23% 21,496,891
2012-09-04 2012-08-31 3.735 6,096,556 +13,323 0.25% 22,769,895
2012-09-03 2012-08-30 3.687 6,083,233 +4,996 0.25% 22,427,915
2012-08-31 2012-08-29 3.819 6,078,237 +19,984 0.25% 23,212,441
2012-08-30 2012-08-28 3.855 6,058,253 +13,323 0.24% 23,354,389
2012-08-29 2012-08-27 3.855 6,044,930 +8,327 0.24% 23,303,029
2012-08-27 2012-08-23 3.939 6,036,603 +18,320 0.24% 23,778,394
2012-08-24 2012-08-22 3.843 6,018,283 -121,573 0.24% 23,128,030
2012-08-23 2012-08-21 3.903 6,139,856 +89,930 0.25% 23,963,906
2012-08-22 2012-08-20 3.891 6,049,926 +18,320 0.24% 23,540,254
2012-08-21 2012-08-17 3.915 6,031,606 +14,988 0.24% 23,613,841
2012-08-20 2012-08-16 3.963 6,016,618 +18,319 0.24% 23,844,183
2012-08-17 2012-08-15 3.939 5,998,299 +1,666 0.24% 23,627,514
2012-08-14 2012-08-10 3.927 5,996,633 -58,289 0.24% 23,548,936
2012-08-13 2012-08-09 3.999 6,054,922 -133,230 0.24% 24,214,129
2012-08-10 2012-08-08 4.083 6,188,152 +16,653 0.25% 25,267,132
2012-08-08 2012-08-06 3.735 6,171,499 +14,989 0.25% 23,049,798
2012-08-07 2012-08-03 3.615 6,156,510 -5,890 0.25% 22,254,465
2012-08-06 2012-08-02 3.579 6,162,400 -10,764 0.25% 22,053,738
2012-08-03 2012-08-01 3.603 6,173,164 -6,661 0.25% 22,240,530
2012-08-02 2012-07-31 3.507 6,179,825 +186,522 0.25% 21,670,808
2012-08-01 2012-07-30 3.423 5,993,303 -19,984 0.24% 20,512,905
2012-07-31 2012-07-27 3.279 6,013,287 +1,665 0.24% 19,714,721
2012-07-30 2012-07-26 3.158 6,011,622 -1,665 0.24% 18,987,312
2012-07-26 2012-07-24 3.230 6,013,287 +71,611 0.24% 19,425,861
2012-07-25 2012-07-23 3.242 5,941,676 -28,311 0.24% 19,265,878
2012-07-24 2012-07-20 3.351 5,969,987 +1,665 0.24% 20,002,932
2012-07-20 2012-07-18 3.363 5,968,322 -124,904 0.24% 20,069,028
2012-07-19 2012-07-17 3.327 6,093,226 -98,257 0.25% 20,269,504
2012-07-17 2012-07-13 3.315 6,191,483 +6,661 0.25% 20,522,007
2012-07-16 2012-07-12 3.627 6,184,822 +3,331 0.25% 22,431,082
2012-07-13 2012-07-11 3.675 6,181,491 +91,596 0.25% 22,715,941
2012-07-12 2012-07-10 3.723 6,089,895 -46,631 0.25% 22,671,882
2012-07-11 2012-07-09 3.699 6,136,526 -34,973 0.25% 22,698,093
2012-07-10 2012-07-06 3.807 6,171,499 -33,307 0.25% 23,494,488
2012-07-09 2012-07-05 3.795 6,204,806 -58,289 0.25% 23,546,771
2012-07-05 2012-07-03 3.795 6,263,095 +1,666 0.25% 23,767,973
2012-07-04 2012-06-29 3.759 6,261,429 +223,161 0.25% 23,536,066
2012-07-03 2012-06-28 3.663 6,038,268 -48,296 0.24% 22,117,106
2012-06-29 2012-06-27 3.783 6,086,564 -1,310,656 0.25% 23,024,956
2012-06-28 2012-06-26 3.819 7,397,220 +1,294,002 0.30% 28,249,562
2012-06-27 2012-06-25 3.855 6,103,218 -38,304 0.25% 23,527,728
2012-06-26 2012-06-22 3.855 6,141,522 +4,996 0.25% 23,675,388
2012-06-25 2012-06-21 3.843 6,136,526 -31,642 0.25% 23,582,434
2012-06-21 2012-06-19 4.023 6,168,168 +14,989 0.25% 24,815,159
2012-06-20 2012-06-18 4.011 6,153,179 -83,269 0.25% 24,680,962
2012-06-19 2012-06-15 3.843 6,236,448 +8,326 0.25% 23,966,430
2012-06-18 2012-06-14 3.783 6,228,122 -6,661 0.25% 23,560,458
2012-06-15 2012-06-13 3.891 6,234,783 -4,996 0.25% 24,259,532
2012-06-14 2012-06-12 3.831 6,239,779 -78,273 0.25% 23,904,296
2012-06-13 2012-06-11 3.927 6,318,052 +68,280 0.26% 24,811,157
2012-06-12 2012-06-08 3.915 6,249,772 +41,635 0.25% 24,467,964
2012-06-11 2012-06-07 3.843 6,208,137 +88,265 0.25% 23,857,632
2012-06-08 2012-06-06 3.747 6,119,872 +9,993 0.25% 22,930,472
2012-06-07 2012-06-05 3.783 6,109,879 +29,976 0.25% 23,113,155
2012-06-06 2012-06-04 3.807 6,079,903 -114,540 0.25% 23,145,788
2012-06-05 2012-06-01 4.083 6,194,443 -188,559 0.25% 25,292,820
2012-06-04 2012-05-31 4.191 6,383,002 -31,642 0.26% 26,752,629
2012-06-01 2012-05-30 4.367 6,414,644 -1,666 0.26% 28,013,054
2012-05-31 2012-05-29 4.182 6,416,310 +233,326 0.26% 26,833,028
2012-05-30 2012-05-28 3.935 6,182,984 -30,804 0.26% 24,331,756
2012-05-29 2012-05-25 3.948 6,213,788 +12,192 0.26% 24,529,633
2012-05-28 2012-05-24 3.886 6,201,596 -594,214 0.26% 24,098,980
2012-05-25 2012-05-23 3.923 6,795,810 +9,727 0.28% 26,659,561
2012-05-24 2012-05-22 4.120 6,786,083 +676,054 0.28% 27,960,844
2012-05-23 2012-05-21 3.972 6,110,029 +48,637 0.25% 24,270,783
2012-05-22 2012-05-18 4.034 6,061,392 +12,970 0.25% 24,451,458
2012-05-21 2012-05-17 4.194 6,048,422 +9,727 0.25% 25,369,134
2012-05-18 2012-05-16 4.244 6,038,695 +16,213 0.25% 25,626,316
2012-05-17 2012-05-15 4.355 6,022,482 +29,182 0.25% 26,226,169
2012-05-16 2012-05-14 4.367 5,993,300 +32,425 0.25% 26,173,025
2012-05-15 2012-05-11 4.305 5,960,875 +24,318 0.25% 25,663,748
2012-05-14 2012-05-10 4.626 5,936,557 +22,697 0.25% 27,463,163
2012-05-11 2012-05-09 4.638 5,913,860 +22,698 0.25% 27,431,119
2012-05-10 2012-05-08 4.762 5,891,162 +24,318 0.24% 28,052,587
2012-05-09 2012-05-07 4.712 5,866,844 +25,940 0.24% 27,647,289
2012-05-08 2012-05-04 4.873 5,840,904 -202,371 0.24% 28,461,764
2012-05-07 2012-05-03 4.947 6,043,275 +156,976 0.25% 29,895,194
2012-05-04 2012-05-02 4.910 5,886,299 -1,621 0.24% 28,900,811
2012-05-03 2012-04-30 4.823 5,887,920 -24,318 0.24% 28,400,324
2012-05-02 2012-04-27 4.860 5,912,238 +3,242 0.25% 28,736,427
2012-04-30 2012-04-26 4.935 5,908,996 +6,485 0.25% 29,158,040
2012-04-27 2012-04-25 4.972 5,902,511 +24,318 0.24% 29,344,485
2012-04-26 2012-04-24 4.922 5,878,193 -24,318 0.24% 28,933,527
2012-04-25 2012-04-23 5.021 5,902,511 -16,212 0.24% 29,635,746
2012-04-24 2012-04-20 5.107 5,918,723 -12,970 0.25% 30,228,250
2012-04-23 2012-04-19 5.181 5,931,693 +12,970 0.25% 30,733,541
2012-04-16 2012-04-12 5.033 5,918,723 -20,243 0.25% 29,790,159
2012-04-13 2012-04-11 4.860 5,938,966 -39,882 0.25% 28,866,339
2012-04-12 2012-04-10 4.749 5,978,848 -14,591 0.25% 28,396,374
2012-04-11 2012-04-05 4.860 5,993,439 -3,243 0.25% 29,131,105
2012-04-10 2012-04-03 4.898 5,996,682 +22,697 0.25% 29,368,798
2012-04-05 2012-04-02 4.823 5,973,985 +24,319 0.25% 28,815,458
2012-04-03 2012-03-30 4.873 5,949,666 -16,213 0.25% 28,991,743
2012-03-30 2012-03-28 4.996 5,965,879 -162,123 0.25% 29,806,714
2012-03-29 2012-03-27 5.046 6,128,002 +24,319 0.25% 30,919,100
2012-03-28 2012-03-26 4.873 6,103,683 +24,318 0.25% 29,742,242
2012-03-27 2012-03-23 4.762 6,079,365 -9,727 0.25% 28,948,773
2012-03-26 2012-03-22 4.774 6,089,092 +150,774 0.25% 29,070,208
2012-03-23 2012-03-21 4.836 5,938,318 -16,212 0.25% 28,716,675
2012-03-22 2012-03-20 4.898 5,954,530 +1,621 0.25% 29,162,358
2012-03-21 2012-03-19 4.922 5,952,909 -5,998 0.25% 29,301,293
2012-03-20 2012-03-16 5.058 5,958,907 +15,865 0.25% 30,139,435
2012-03-19 2012-03-15 5.058 5,943,042 -110,244 0.25% 30,059,192
2012-03-16 2012-03-14 5.268 6,053,286 -32,424 0.25% 31,886,269
2012-03-14 2012-03-12 5.477 6,085,710 -270,746 0.25% 33,333,343
2012-03-09 2012-03-07 5.021 6,356,456 -8,106 0.26% 31,914,945
2012-03-08 2012-03-06 5.107 6,364,562 -72,956 0.26% 32,505,250
2012-03-07 2012-03-05 5.107 6,437,518 -81,061 0.27% 32,877,852
2012-03-06 2012-03-02 5.132 6,518,579 -22,211 0.27% 33,452,679
2012-03-05 2012-03-01 5.046 6,540,790 -17,834 0.27% 33,001,840
2012-03-02 2012-02-29 5.169 6,558,624 -126,942 0.27% 33,900,913
2012-03-01 2012-02-28 5.268 6,685,566 +76,873 0.28% 35,216,865
2012-02-29 2012-02-27 5.206 6,608,693 +6,304 0.27% 34,404,296
2012-02-28 2012-02-24 5.243 6,602,389 +65,524 0.27% 34,615,825
2012-02-27 2012-02-23 5.218 6,536,865 +16,213 0.27% 34,111,006
2012-02-24 2012-02-22 5.144 6,520,652 +42,152 0.27% 33,543,758
2012-02-23 2012-02-21 5.194 6,478,500 +8,106 0.27% 33,646,601
2012-02-21 2012-02-17 5.292 6,470,394 +16,212 0.27% 34,243,067
2012-02-20 2012-02-16 5.083 6,454,182 -16,212 0.27% 32,803,718
2012-02-17 2012-02-15 4.947 6,470,394 +8,106 0.27% 32,008,089
2012-02-16 2012-02-14 4.663 6,462,288 +12,970 0.27% 30,134,414
2012-02-09 2012-02-07 4.577 6,449,318 -181,578 0.27% 29,517,009
2012-02-07 2012-02-03 4.614 6,630,896 +47,891 0.28% 30,593,450
2012-02-06 2012-02-02 4.638 6,583,005 -152,623 0.27% 30,534,912
2012-02-03 2012-02-01 4.614 6,735,628 +250,643 0.28% 31,076,660
2012-02-02 2012-01-31 4.392 6,484,985 -8,106 0.27% 28,480,238
2012-02-01 2012-01-30 4.712 6,493,091 -12,970 0.27% 30,598,455
2012-01-31 2012-01-27 5.021 6,506,061 -16,212 0.27% 32,666,092
2012-01-30 2012-01-26 5.181 6,522,273 +17,833 0.27% 33,793,479
2012-01-27 2012-01-20 5.046 6,504,440 -27,642 0.27% 32,818,435
2012-01-26 2012-01-19 5.157 6,532,082 -37,288 0.27% 33,683,139
2012-01-20 2012-01-18 4.935 6,569,370 +25,939 0.27% 32,416,667
2012-01-19 2012-01-17 4.799 6,543,431 +16,213 0.27% 31,400,732
2012-01-18 2012-01-16 4.638 6,527,218 -405,308 0.27% 30,276,147
2012-01-17 2012-01-13 4.651 6,932,526 -364,778 0.29% 32,241,668
2012-01-16 2012-01-12 4.564 7,297,304 +38,910 0.30% 33,308,019
2012-01-13 2012-01-11 4.638 7,258,394 +184,820 0.30% 33,667,667
2012-01-11 2012-01-09 4.786 7,073,574 +138,697 0.29% 33,857,530
2012-01-09 2012-01-05 4.441 6,934,877 -1,621 0.29% 30,798,241
2012-01-05 2012-01-03 4.453 6,936,498 +28,371 0.29% 30,891,010
2012-01-04 2011-12-30 4.429 6,908,127 -1,621 0.29% 30,594,221
2012-01-03 2011-12-29 4.404 6,909,748 -81,062 0.29% 30,430,919
2011-12-30 2011-12-28 4.392 6,990,810 +81,062 0.29% 30,701,680
2011-12-20 2011-12-16 4.330 6,909,748 -137,805 0.29% 29,919,475
2011-12-19 2011-12-15 4.145 7,047,553 +53,501 0.29% 29,212,066
2011-12-16 2011-12-14 4.059 6,994,052 +59,985 0.29% 28,386,340
2011-12-15 2011-12-13 4.120 6,934,067 +8,107 0.29% 28,570,586
2011-12-13 2011-12-09 4.219 6,925,960 -335,596 0.29% 29,220,708
2011-12-12 2011-12-08 4.330 7,261,556 +335,596 0.30% 31,442,817
2011-12-09 2011-12-07 4.318 6,925,960 +16,212 0.29% 29,904,233
2011-12-08 2011-12-06 4.182 6,909,748 -8,106 0.29% 28,896,587
2011-12-07 2011-12-05 4.281 6,917,854 -3,243 0.29% 29,613,212
2011-12-05 2011-12-01 4.416 6,921,097 +46,320 0.29% 30,566,281
2011-12-02 2011-11-30 4.157 6,874,777 -6,426 0.29% 28,580,720
2011-12-01 2011-11-29 4.207 6,881,203 +16,212 0.29% 28,946,989
2011-11-25 2011-11-23 3.935 6,864,991 -98,895 0.28% 27,015,642
2011-11-24 2011-11-22 4.096 6,963,886 +98,895 0.29% 28,521,632
2011-11-23 2011-11-21 4.170 6,864,991 -8,106 0.28% 28,624,724
2011-11-22 2011-11-18 4.330 6,873,097 -8,106 0.29% 29,760,775
2011-11-21 2011-11-17 4.503 6,881,203 -102,138 0.29% 30,984,313
2011-11-18 2011-11-16 4.503 6,983,341 -51,879 0.29% 31,444,215
2011-11-17 2011-11-15 4.552 7,035,220 -8,106 0.29% 32,024,967
2011-11-10 2011-11-08 4.663 7,043,326 +40,531 0.29% 32,843,863
2011-11-08 2011-11-04 4.737 7,002,795 +308,034 0.29% 33,173,193
2011-11-03 2011-11-01 4.330 6,694,761 -61,607 0.28% 28,988,573
2011-11-02 2011-10-31 4.293 6,756,368 -16,212 0.28% 29,005,288
2011-11-01 2011-10-28 4.429 6,772,580 -24,319 0.28% 29,993,920
2011-10-31 2011-10-27 4.367 6,796,899 +77,819 0.28% 29,682,380
2011-10-28 2011-10-26 4.231 6,719,080 -27,561 0.28% 28,430,767
2011-10-27 2011-10-25 4.083 6,746,641 -1,473,700 0.28% 27,548,645
2011-10-26 2011-10-24 3.972 8,220,341 +1,533,686 0.34% 32,653,546
2011-10-25 2011-10-21 3.738 6,686,655 +16,212 0.28% 24,994,024
2011-10-21 2011-10-19 3.824 6,670,443 +16,213 0.28% 25,509,445
2011-10-20 2011-10-18 3.763 6,654,230 +40,530 0.28% 25,037,000
2011-10-19 2011-10-17 4.059 6,613,700 -45,394 0.27% 26,842,628
2011-10-18 2011-10-14 3.948 6,659,094 -43,773 0.28% 26,287,529
2011-10-17 2011-10-13 4.009 6,702,867 +42,152 0.28% 26,873,771
2011-10-14 2011-10-12 3.824 6,660,715 +16,212 0.28% 25,472,243
2011-10-13 2011-10-11 3.750 6,644,503 -244,806 0.28% 24,918,433
2011-10-12 2011-10-10 3.553 6,889,309 +246,427 0.29% 24,476,696
2011-10-11 2011-10-07 3.639 6,642,882 +25,940 0.28% 24,174,817
2011-10-10 2011-10-06 3.578 6,616,942 +8,106 0.27% 23,672,273
2011-10-07 2011-10-04 3.220 6,608,836 -14,591 0.27% 21,278,947
2011-10-06 2011-10-03 3.392 6,623,427 -16,212 0.27% 22,469,846
2011-10-03 2011-09-28 3.676 6,639,639 +32,424 0.28% 24,408,741
2011-09-30 2011-09-27 3.652 6,607,215 +8,106 0.27% 24,126,526
2011-09-28 2011-09-26 3.454 6,599,109 +24,319 0.27% 22,794,390
2011-09-26 2011-09-22 3.553 6,574,790 -27,561 0.27% 23,359,257
2011-09-23 2011-09-21 3.639 6,602,351 +19,455 0.27% 24,027,316
2011-09-22 2011-09-20 3.442 6,582,896 -38,910 0.27% 22,657,179
2011-09-21 2011-09-19 3.664 6,621,806 +155,639 0.27% 24,261,494
2011-09-20 2011-09-16 3.676 6,466,167 +8,106 0.27% 23,771,020
2011-09-16 2011-09-14 3.578 6,458,061 -644,555 0.27% 23,103,873
2011-09-14 2011-09-09 3.948 7,102,616 +17,834 0.29% 28,038,383
2011-09-12 2011-09-08 4.046 7,084,782 +153,369 0.29% 28,667,180
2011-09-09 2011-09-07 4.009 6,931,413 -8,188 0.29% 27,790,079
2011-09-08 2011-09-06 3.935 6,939,601 -3,242 0.29% 27,309,253
2011-09-07 2011-09-05 3.935 6,942,843 +103,759 0.29% 27,322,012
2011-09-06 2011-09-02 4.207 6,839,084 +126,456 0.28% 28,769,808
2011-09-05 2011-09-01 4.318 6,712,628 +76,846 0.28% 28,983,129
2011-09-02 2011-08-31 4.404 6,635,782 +28,374 0.28% 29,224,357
2011-09-01 2011-08-30 4.318 6,607,408 +129,699 0.27% 28,528,820
2011-08-31 2011-08-29 4.404 6,477,709 -484,749 0.27% 28,528,195
2011-08-30 2011-08-26 4.305 6,962,458 +447,461 0.29% 29,975,929
2011-08-29 2011-08-25 4.404 6,514,997 -58,689 0.27% 28,692,413
2011-08-26 2011-08-24 4.207 6,573,686 -77,819 0.27% 27,653,364
2011-08-25 2011-08-23 4.083 6,651,505 +94,031 0.28% 27,160,175
2011-08-24 2011-08-22 3.824 6,557,474 +102,138 0.27% 25,077,423
2011-08-23 2011-08-19 3.911 6,455,336 -6,485 0.27% 25,244,267
2011-08-22 2011-08-18 4.219 6,461,821 -202,330 0.27% 27,262,500
2011-08-19 2011-08-17 4.281 6,664,151 +77,819 0.28% 28,527,187
2011-08-15 2011-08-11 4.281 6,586,332 +81,062 0.27% 28,194,068
2011-08-12 2011-08-10 4.367 6,505,270 +87,547 0.27% 28,408,822
2011-08-11 2011-08-09 4.342 6,417,723 +9,727 0.27% 27,868,159
2011-08-10 2011-08-08 4.663 6,407,996 -48,637 0.27% 29,881,244
2011-08-09 2011-08-05 4.749 6,456,633 +48,637 0.27% 30,665,601
2011-08-08 2011-08-04 4.823 6,407,996 -53,501 0.27% 30,908,906
2011-08-05 2011-08-03 4.885 6,461,497 -3,242 0.27% 31,565,522
2011-08-04 2011-08-02 5.009 6,464,739 -8,106 0.27% 32,378,869
2011-08-03 2011-08-01 5.095 6,472,845 -475,021 0.27% 32,978,424
2011-08-02 2011-07-29 5.107 6,947,866 +22,697 0.29% 35,484,314
2011-08-01 2011-07-28 5.169 6,925,169 -113,487 0.29% 35,795,550
2011-07-29 2011-07-27 5.033 7,038,656 +68,092 0.29% 35,427,014
2011-07-28 2011-07-26 4.959 6,970,564 +29,182 0.29% 34,568,347
2011-07-26 2011-07-22 4.885 6,941,382 +4,864 0.29% 33,909,843
2011-07-25 2011-07-21 4.811 6,936,518 +449,082 0.29% 33,372,656
2011-07-22 2011-07-20 4.786 6,487,436 +76,198 0.27% 31,051,991
2011-07-21 2011-07-19 4.688 6,411,238 -4,864 0.27% 30,054,544
2011-07-19 2011-07-15 4.823 6,416,102 +137,805 0.27% 30,948,005
2011-07-18 2011-07-14 4.811 6,278,297 +149,153 0.26% 30,205,853
2011-07-14 2011-07-12 4.774 6,129,144 -8,106 0.25% 29,261,422
2011-07-13 2011-07-11 4.898 6,137,250 +6,485 0.25% 30,057,231
2011-07-12 2011-07-08 4.959 6,130,765 +32,424 0.25% 30,403,625
2011-07-11 2011-07-07 4.947 6,098,341 -64,849 0.25% 30,167,597
2011-07-08 2011-07-06 5.046 6,163,190 -8,106 0.26% 31,096,643
2011-07-07 2011-07-05 5.095 6,171,296 -8,106 0.26% 31,442,066
2011-07-06 2011-07-04 5.157 6,179,402 -657 0.26% 31,864,519
2011-07-05 2011-06-30 5.070 6,180,059 -35,010 0.26% 31,334,234
2011-07-04 2011-06-29 5.120 6,215,069 -121,666 0.26% 31,818,426
2011-06-30 2011-06-28 5.120 6,336,735 -37,288 0.26% 32,441,303
2011-06-29 2011-06-27 5.058 6,374,023 +165,366 0.26% 32,239,042
2011-06-28 2011-06-24 5.009 6,208,657 +72,955 0.26% 31,096,273
2011-06-27 2011-06-23 4.984 6,135,702 +4,864 0.25% 30,579,492
2011-06-24 2011-06-22 5.009 6,130,838 +72,955 0.25% 30,706,514
2011-06-23 2011-06-21 4.972 6,057,883 -66,470 0.25% 30,116,921
2011-06-22 2011-06-20 4.959 6,124,353 +61,607 0.25% 30,371,827
2011-06-21 2011-06-17 5.021 6,062,746 +8,106 0.25% 30,440,265
2011-06-20 2011-06-16 4.922 6,054,640 -48,637 0.25% 29,802,031
2011-06-17 2011-06-15 5.009 6,103,277 +8,106 0.25% 30,568,474
2011-06-16 2011-06-14 4.873 6,095,171 -8,106 0.25% 29,700,765
2011-06-15 2011-06-13 4.848 6,103,277 -30,747 0.25% 29,589,680
2011-06-14 2011-06-10 4.774 6,134,024 -59,985 0.25% 29,284,720
2011-06-13 2011-06-09 4.811 6,194,009 -8,107 0.26% 29,800,331
2011-06-10 2011-06-08 4.848 6,202,116 -164,287 0.26% 30,068,868
2011-06-09 2011-06-07 4.910 6,366,403 -85,926 0.26% 31,258,047
2011-06-07 2011-06-02 4.922 6,452,329 +23,184 0.27% 31,759,528
2011-06-03 2011-06-01 4.972 6,429,145 +53,501 0.27% 31,962,660
2011-06-02 2011-05-31 5.021 6,375,644 +252,912 0.26% 32,011,285
2011-06-01 2011-05-30 5.009 6,122,732 -55,122 0.25% 30,665,915
2011-05-31 2011-05-27 4.972 6,177,854 +251,291 0.26% 30,713,360
2011-05-30 2011-05-26 5.046 5,926,563 -123,214 0.25% 29,902,731
2011-05-27 2011-05-25 5.070 6,049,777 +134,563 0.25% 30,673,676
2011-05-25 2011-05-23 5.169 5,915,214 -8,106 0.25% 30,575,187
2011-05-24 2011-05-20 5.255 5,923,320 -40,531 0.25% 31,128,589
2011-05-20 2011-05-18 5.329 5,963,851 -526,901 0.25% 31,783,021
2011-05-18 2011-05-16 5.206 6,490,752 +3,243 0.27% 33,790,305
2011-05-16 2011-05-12 5.144 6,487,509 +1,621 0.27% 33,373,263
2011-05-13 2011-05-11 5.218 6,485,888 -24,319 0.27% 33,844,995
2011-05-12 2011-05-09 5.218 6,510,207 +8,107 0.27% 33,971,898
2011-05-09 2011-05-05 5.070 6,502,100 +8,106 0.27% 32,967,052
2011-05-05 2011-05-03 4.786 6,493,994 +3,242 0.27% 31,083,381
2011-05-03 2011-04-28 4.910 6,490,752 +223,730 0.27% 31,868,581
2011-04-29 2011-04-27 4.972 6,267,022 +810,617 0.26% 31,156,661
2011-04-28 2011-04-26 4.972 5,456,405 -753,063 0.23% 27,126,658
2011-04-27 2011-04-21 5.058 6,209,468 +816,291 0.26% 31,406,742
2011-04-26 2011-04-20 5.231 5,393,177 +141,047 0.22% 28,209,486
2011-04-19 2011-04-15 5.316 5,252,130 +115,924 0.22% 27,921,700
2011-04-18 2011-04-14 5.417 5,136,206 -9,548 0.22% 27,821,833
2011-04-15 2011-04-13 5.392 5,145,754 -46,149 0.22% 27,744,209
2011-04-14 2011-04-12 5.404 5,191,903 -7,956 0.22% 28,058,281
2011-04-13 2011-04-11 5.467 5,199,859 -175,048 0.22% 28,428,036
2011-04-12 2011-04-08 5.555 5,374,907 -39,784 0.23% 29,857,900
2011-04-08 2011-04-06 5.542 5,414,691 +7,957 0.23% 30,010,850
2011-04-07 2011-04-04 5.291 5,406,734 +30,236 0.23% 28,607,712
2011-04-06 2011-04-01 4.977 5,376,498 +175,047 0.23% 26,758,435
2011-04-01 2011-03-30 4.989 5,201,451 -1,591 0.22% 25,952,610
2011-03-31 2011-03-29 4.839 5,203,042 +7,957 0.22% 25,175,847
2011-03-30 2011-03-28 4.851 5,195,085 -20,688 0.22% 25,202,637
2011-03-28 2011-03-24 5.329 5,215,773 -6,365 0.22% 27,793,969
2011-03-25 2011-03-23 5.279 5,222,138 +7,957 0.22% 27,565,360
2011-03-23 2011-03-21 5.191 5,214,181 +7,956 0.22% 27,064,636
2011-03-22 2011-03-18 4.814 5,206,225 +39,784 0.22% 25,060,385
2011-03-18 2011-03-16 5.077 5,166,441 -4,774 0.22% 26,232,451
2011-03-16 2011-03-14 5.241 5,171,215 +14,322 0.22% 27,101,584
2011-03-15 2011-03-11 5.605 5,156,893 +36,601 0.22% 28,906,067
2011-03-14 2011-03-10 5.718 5,120,292 -11,140 0.22% 29,280,073
2011-03-11 2011-03-09 6.058 5,131,432 -15,913 0.22% 31,085,055
2011-03-10 2011-03-08 5.995 5,147,345 -318 0.22% 30,857,994
2011-03-09 2011-03-07 5.957 5,147,663 +138,765 0.22% 30,665,813
2011-03-08 2011-03-04 5.869 5,008,898 +23,870 0.21% 29,398,495
2011-03-07 2011-03-03 5.781 4,985,028 -7,957 0.21% 28,819,833
2011-03-02 2011-02-28 5.731 4,992,985 +32,107 0.21% 28,614,828
2011-03-01 2011-02-25 5.605 4,960,878 +7,957 0.21% 27,807,339
2011-02-28 2011-02-24 5.568 4,952,921 -4,774 0.21% 27,575,993
2011-02-24 2011-02-22 5.894 4,957,695 -39,784 0.21% 29,222,588
2011-02-23 2011-02-21 6.108 4,997,479 +19,097 0.21% 30,524,832
2011-02-22 2011-02-18 6.196 4,978,382 -44,558 0.21% 30,846,164
2011-02-18 2011-02-16 6.221 5,022,940 +3,183 0.21% 31,248,503
2011-02-17 2011-02-15 6.146 5,019,757 +7,956 0.21% 30,850,171
2011-02-16 2011-02-14 6.008 5,011,801 -3,182 0.21% 30,108,405
2011-02-11 2011-02-09 5.832 5,014,983 +7,956 0.21% 29,245,125
2011-02-10 2011-02-08 5.693 5,007,027 -23,870 0.21% 28,506,517
2011-02-09 2011-02-07 5.832 5,030,897 -1,591 0.21% 29,337,928
2011-02-08 2011-02-02 6.008 5,032,488 +89,115 0.21% 30,232,682
2011-02-07 2011-01-31 5.894 4,943,373 -4,774 0.21% 29,138,169
2011-02-01 2011-01-28 6.158 4,948,147 -4,774 0.21% 30,472,263
2011-01-31 2011-01-27 6.158 4,952,921 +20,688 0.21% 30,501,662
2011-01-27 2011-01-25 5.718 4,932,233 -7,957 0.21% 28,204,669
2011-01-26 2011-01-24 6.246 4,940,190 -1,592 0.21% 30,857,879
2011-01-25 2011-01-21 6.171 4,941,782 -6,365 0.21% 30,495,173
2011-01-24 2011-01-20 6.447 4,948,147 -7,957 0.21% 31,902,593
2011-01-20 2011-01-18 6.510 4,956,104 -23,870 0.21% 32,265,337
2011-01-19 2011-01-17 6.586 4,979,974 -7,957 0.21% 32,796,265
2011-01-14 2011-01-12 6.686 4,987,931 -12,730 0.21% 33,350,174
2011-01-13 2011-01-11 6.686 5,000,661 +28,644 0.21% 33,435,289
2011-01-12 2011-01-10 6.586 4,972,017 -23,870 0.21% 32,743,863
2011-01-11 2011-01-07 6.736 4,995,887 +11,139 0.21% 33,654,522
2011-01-06 2011-01-04 6.674 4,984,748 +27,053 0.21% 33,266,243
2011-01-05 2011-01-03 6.485 4,957,695 +15,913 0.21% 32,151,078
2011-01-04 2010-12-31 6.447 4,941,782 +9,549 0.21% 31,861,556
2010-12-30 2010-12-28 6.209 4,932,233 +4,774 0.21% 30,622,212
2010-12-29 2010-12-24 6.397 4,927,459 -7,957 0.21% 31,521,497
2010-12-23 2010-12-21 6.573 4,935,416 -12,731 0.21% 32,440,795
2010-12-22 2010-12-20 6.485 4,948,147 +12,731 0.21% 32,089,158
2010-12-21 2010-12-17 6.447 4,935,416 -28,644 0.21% 31,820,512
2010-12-20 2010-12-16 6.661 4,964,060 -7,957 0.21% 33,065,791
2010-12-15 2010-12-13 6.912 4,972,017 -3,183 0.21% 34,368,559
2010-12-13 2010-12-09 7.151 4,975,200 -23,870 0.21% 35,578,599
2010-12-09 2010-12-07 6.975 4,999,070 -31,827 0.21% 34,869,702
2010-12-08 2010-12-06 7.038 5,030,897 -93,889 0.21% 35,407,844
2010-12-07 2010-12-03 6.963 5,124,786 +171,865 0.22% 35,682,192
2010-12-06 2010-12-02 6.799 4,952,921 -3,183 0.21% 33,676,325
2010-12-03 2010-12-01 6.699 4,956,104 +402,610 0.21% 33,199,661
2010-12-02 2010-11-30 6.686 4,553,494 +114,577 0.19% 30,445,452
2010-12-01 2010-11-29 6.787 4,438,917 +7,957 0.19% 30,125,677
2010-11-30 2010-11-26 6.636 4,430,960 -6,366 0.19% 29,403,416
2010-11-29 2010-11-25 6.623 4,437,326 +7,957 0.19% 29,389,891
2010-11-26 2010-11-24 6.385 4,429,369 +1,591 0.19% 28,279,492
2010-11-25 2010-11-23 6.334 4,427,778 -31,826 0.19% 28,046,741
2010-11-24 2010-11-22 6.535 4,459,604 +12,412 0.19% 29,145,108
2010-11-23 2010-11-19 6.560 4,447,192 +8,275 0.19% 29,175,776
2010-11-22 2010-11-18 6.385 4,438,917 +23,870 0.19% 28,340,452
2010-11-19 2010-11-17 5.982 4,415,047 -7,957 0.19% 26,412,427
2010-11-15 2010-11-11 6.787 4,423,004 +15,914 0.19% 30,017,680
2010-11-12 2010-11-10 6.875 4,407,090 -101,846 0.19% 30,297,394
2010-11-10 2010-11-08 7.038 4,508,936 -28,644 0.19% 31,734,242
2010-11-08 2010-11-04 7.088 4,537,580 -147,995 0.19% 32,163,954
2010-11-05 2010-11-03 7.189 4,685,575 +7,956 0.20% 33,684,100
2010-11-04 2010-11-02 6.674 4,677,619 -176,639 0.20% 31,216,585
2010-11-03 2010-11-01 6.560 4,854,258 -273,711 0.21% 31,846,330
2010-11-02 2010-10-29 6.523 5,127,969 +19,096 0.22% 33,448,664
2010-11-01 2010-10-28 6.171 5,108,873 -7,956 0.22% 31,526,273
2010-10-29 2010-10-27 5.920 5,116,829 +31,827 0.22% 30,289,203
2010-10-27 2010-10-25 6.020 5,085,002 -39,784 0.21% 30,612,068
2010-10-26 2010-10-22 5.857 5,124,786 +138,447 0.22% 30,014,263
2010-10-25 2010-10-21 5.920 4,986,339 +140,038 0.21% 29,516,764
2010-10-22 2010-10-20 5.894 4,846,301 +23,870 0.20% 28,565,988
2010-10-20 2010-10-18 6.008 4,822,431 -58,879 0.20% 28,970,764
2010-10-19 2010-10-15 6.108 4,881,310 -245,067 0.21% 29,815,266
2010-10-18 2010-10-14 5.832 5,126,377 +6,365 0.22% 29,894,724
2010-10-15 2010-10-13 5.681 5,120,012 +1,591 0.22% 29,085,427
2010-10-14 2010-10-12 5.404 5,118,421 -23,870 0.22% 27,661,166
2010-10-12 2010-10-08 5.429 5,142,291 -3,183 0.22% 27,919,422
2010-10-08 2010-10-06 5.630 5,145,474 -19,096 0.22% 28,971,397
2010-10-07 2010-10-05 5.693 5,164,570 -1,623,170 0.22% 29,403,457
2010-10-06 2010-10-04 5.429 6,787,740 +1,443,349 0.29% 36,853,181
2010-10-05 2010-09-30 5.417 5,344,391 -28,645 0.23% 28,949,530
2010-10-04 2010-09-29 5.417 5,373,036 -147,995 0.23% 29,104,695
2010-09-30 2010-09-28 5.379 5,521,031 -128,898 0.23% 29,698,190
2010-09-29 2010-09-27 5.165 5,649,929 -38,193 0.24% 29,184,405
2010-09-24 2010-09-21 4.889 5,688,122 +7,957 0.24% 27,808,946
2010-09-21 2010-09-17 4.788 5,680,165 -23,870 0.24% 27,198,939
2010-09-20 2010-09-16 4.776 5,704,035 -482,177 0.24% 27,241,550
2010-09-17 2010-09-15 4.889 6,186,212 +1,203 0.26% 30,244,084
2010-09-16 2010-09-14 4.876 6,185,009 +466,263 0.26% 30,160,469
2010-09-15 2010-09-13 5.039 5,718,746 +1,592 0.24% 28,818,999
2010-09-14 2010-09-10 4.950 5,717,154 +60,291 0.24% 28,299,106
2010-09-09 2010-09-07 4.784 5,656,863 -23,456 0.24% 27,060,083
2010-09-08 2010-09-06 4.835 5,680,319 +26,583 0.24% 27,462,900
2010-09-07 2010-09-03 4.694 5,653,736 +15,637 0.24% 26,538,933
2010-09-06 2010-09-02 4.592 5,638,099 +4,691 0.24% 25,888,627
2010-09-01 2010-08-30 4.387 5,633,408 -26,583 0.24% 24,714,236
2010-08-31 2010-08-27 4.477 5,659,991 +26,583 0.24% 25,337,610
2010-08-30 2010-08-26 4.528 5,633,408 +2,494,071 0.24% 25,506,821
2010-08-26 2010-08-24 4.566 3,139,337 +23,455 0.14% 14,334,681
2010-08-25 2010-08-23 4.553 3,115,882 -23,455 0.13% 14,187,728
2010-08-23 2010-08-19 4.745 3,139,337 +3,127 0.14% 14,896,825
2010-08-19 2010-08-17 4.796 3,136,210 +7,819 0.13% 15,042,439
2010-08-18 2010-08-16 4.668 3,128,391 +4,691 0.13% 14,604,805
2010-08-17 2010-08-13 4.771 3,123,700 -139,168 0.13% 14,902,530
2010-08-16 2010-08-12 4.796 3,262,868 -23,455 0.14% 15,649,939
2010-08-12 2010-08-10 4.822 3,286,323 +17,200 0.14% 15,846,504
2010-08-11 2010-08-09 4.924 3,269,123 +17,201 0.14% 16,098,072
2010-08-09 2010-08-05 4.950 3,251,922 +21,891 0.14% 16,096,555
2010-08-06 2010-08-04 4.899 3,230,031 +178,260 0.14% 15,822,945
2010-08-05 2010-08-03 4.809 3,051,771 +111,021 0.13% 14,676,471
2010-08-02 2010-07-29 4.694 2,940,750 -558,234 0.13% 13,804,034
2010-07-30 2010-07-28 4.694 3,498,984 -234,552 0.15% 16,424,414
2010-07-29 2010-07-27 4.515 3,733,536 -17,200 0.16% 16,856,869
2010-07-28 2010-07-26 4.515 3,750,736 -192,333 0.16% 16,934,527
2010-07-27 2010-07-23 4.553 3,943,069 -2,947,539 0.17% 17,954,208
2010-07-26 2010-07-22 4.515 6,890,608 -3,127 0.30% 31,111,010
2010-07-23 2010-07-21 4.489 6,893,735 -6,255 0.30% 30,948,782
2010-07-22 2010-07-20 4.425 6,899,990 +15,637 0.30% 30,535,598
2010-07-21 2010-07-19 4.349 6,884,353 -15,637 0.30% 29,938,078
2010-07-20 2010-07-16 4.451 6,899,990 -39,092 0.30% 30,712,104
2010-07-19 2010-07-15 4.362 6,939,082 +67,238 0.30% 30,264,832
2010-07-16 2010-07-14 4.438 6,871,844 -4,691 0.30% 30,498,932
2010-07-14 2010-07-12 4.413 6,876,535 -43,783 0.30% 30,343,846
2010-07-13 2010-07-09 4.464 6,920,318 -39,092 0.30% 30,891,098
2010-07-12 2010-07-08 4.438 6,959,410 +7,819 0.30% 30,887,571
2010-07-09 2010-07-07 4.425 6,951,591 -12,510 0.30% 30,763,956
2010-07-08 2010-07-06 4.438 6,964,101 +7,819 0.30% 30,908,391
2010-07-07 2010-07-05 4.413 6,956,282 +15,637 0.30% 30,695,742
2010-07-06 2010-07-02 4.362 6,940,645 -284,590 0.30% 30,271,649
2010-07-05 2010-06-30 4.464 7,225,235 +222,042 0.31% 32,252,194
2010-07-02 2010-06-29 4.387 7,003,193 -53,165 0.30% 30,723,598
2010-06-29 2010-06-25 4.451 7,056,358 -139,167 0.30% 31,408,104
2010-06-28 2010-06-24 4.579 7,195,525 +1,563 0.31% 32,947,873
2010-06-25 2010-06-23 4.630 7,193,962 +103,203 0.31% 33,308,768
2010-06-24 2010-06-22 4.553 7,090,759 +18,764 0.31% 32,286,769
2010-06-23 2010-06-21 4.605 7,071,995 -15,636 0.30% 32,563,143
2010-06-22 2010-06-18 4.413 7,087,631 -9,383 0.30% 31,275,341
2010-06-21 2010-06-17 4.464 7,097,014 -14,073 0.31% 31,679,838
2010-06-15 2010-06-11 4.400 7,111,087 -125,094 0.31% 31,287,892
2010-06-11 2010-06-09 4.349 7,236,181 -457,129 0.31% 31,468,077
2010-06-10 2010-06-08 4.387 7,693,310 +66,769 0.33% 33,751,200
2010-06-09 2010-06-07 4.387 7,626,541 -3,500,612 0.33% 33,458,279
2010-06-08 2010-06-04 4.489 11,127,153 +3,805,999 0.48% 49,954,319
2010-06-07 2010-06-03 4.464 7,321,154 -422,865 0.31% 32,680,360
2010-06-04 2010-06-02 4.438 7,744,019 +410,356 0.33% 34,369,859
2010-06-02 2010-05-31 4.553 7,333,663 -627,036 0.32% 33,392,798
2010-06-01 2010-05-28 4.617 7,960,699 +567,616 0.34% 36,757,018
2010-05-31 2010-05-27 4.489 7,393,083 -27,613 0.32% 33,190,559
2010-05-28 2010-05-26 4.451 7,420,696 -6,254 0.32% 33,029,785
2010-05-26 2010-05-24 4.425 7,426,950 -43,783 0.32% 32,867,636
2010-05-25 2010-05-20 4.323 7,470,733 +48,474 0.32% 32,296,970
2010-05-20 2010-05-18 4.477 7,422,259 -488,403 0.32% 33,226,609
2010-05-19 2010-05-17 4.310 7,910,662 +226,734 0.34% 34,097,662
2010-05-18 2010-05-14 4.464 7,683,928 +107,894 0.33% 34,299,720
2010-05-17 2010-05-13 4.502 7,576,034 +43,783 0.33% 34,108,800
2010-05-14 2010-05-12 4.489 7,532,251 +54,729 0.32% 33,815,341
2010-05-13 2010-05-11 4.438 7,477,522 -93,821 0.32% 33,187,080
2010-05-12 2010-05-10 4.502 7,571,343 -42,219 0.33% 34,087,680
2010-05-11 2010-05-07 4.259 7,613,562 -1,322,874 0.33% 32,427,539
2010-05-10 2010-05-06 4.400 8,936,436 +96,948 0.38% 39,319,199
2010-05-07 2010-05-05 4.374 8,839,488 -23,455 0.38% 38,666,520
2010-05-06 2010-05-04 4.489 8,862,943 -54,729 0.38% 39,789,359
2010-05-05 2010-05-03 4.579 8,917,672 -132,913 0.38% 40,833,479
2010-05-04 2010-04-30 4.796 9,050,585 +115,712 0.39% 43,410,000
2010-05-03 2010-04-29 4.745 8,934,873 -48,474 0.38% 42,397,882
2010-04-30 2010-04-28 4.796 8,983,347 +111,022 0.39% 43,087,501
2010-04-29 2010-04-27 4.963 8,872,325 -142,295 0.38% 44,030,238
2010-04-28 2010-04-26 5.027 9,014,620 +1,737,249 0.39% 45,312,898
2010-04-27 2010-04-23 4.784 7,277,371 -12,509 0.31% 34,811,921
2010-04-26 2010-04-22 4.745 7,289,880 -23,456 0.31% 34,592,038
2010-04-23 2010-04-21 4.784 7,313,336 +14,074 0.31% 34,983,962
2010-04-22 2010-04-20 4.771 7,299,262 -4,691 0.31% 34,823,278
2010-04-20 2010-04-16 4.848 7,303,953 -76,490 0.31% 35,406,178
2010-04-19 2010-04-15 4.924 7,380,443 +71,929 0.32% 36,343,356
2010-04-16 2010-04-14 5.052 7,308,514 -39,092 0.31% 36,923,941
2010-04-15 2010-04-13 5.116 7,347,606 -205,611 0.32% 37,591,332
2010-04-14 2010-04-12 4.886 7,553,217 -73,493 0.32% 36,904,319
2010-04-13 2010-04-09 5.039 7,626,710 +204,842 0.33% 38,433,977
2010-04-12 2010-04-08 5.014 7,421,868 +12,509 0.32% 37,211,841
2010-04-09 2010-04-07 5.039 7,409,359 +56,293 0.32% 37,338,660
2010-04-08 2010-04-01 5.001 7,353,066 +572,307 0.32% 36,772,833
2010-04-07 2010-03-31 4.835 6,780,759 -17,201 0.29% 32,783,248
2010-04-01 2010-03-30 4.835 6,797,960 +78,184 0.29% 32,866,410
2010-03-31 2010-03-29 4.796 6,719,776 -146,986 0.29% 32,230,566
2010-03-30 2010-03-26 4.796 6,866,762 +173,569 0.30% 32,935,566
2010-03-29 2010-03-25 4.694 6,693,193 +35,965 0.29% 31,418,198
2010-03-26 2010-03-24 4.911 6,657,228 +182,950 0.29% 32,696,896
2010-03-25 2010-03-23 4.886 6,474,278 +250,189 0.28% 31,632,723
2010-03-24 2010-03-22 4.784 6,224,089 -50,038 0.27% 29,773,457
2010-03-23 2010-03-19 4.924 6,274,127 +57,857 0.27% 30,895,548
2010-03-22 2010-03-18 4.822 6,216,270 +7,818 0.27% 29,974,579
2010-03-19 2010-03-17 4.899 6,208,452 +64,111 0.27% 30,413,330
2010-03-18 2010-03-16 4.771 6,144,341 +1,564 0.26% 29,313,387
2010-03-17 2010-03-15 4.771 6,142,777 +46,910 0.26% 29,305,926
2010-03-16 2010-03-12 4.758 6,095,867 -15,637 0.26% 29,004,160
2010-03-15 2010-03-11 4.809 6,111,504 -197,023 0.26% 29,391,233
2010-03-12 2010-03-10 4.873 6,308,527 -56,293 0.27% 30,742,190
2010-03-11 2010-03-09 4.771 6,364,820 -1,014,829 0.27% 30,365,247
2010-03-10 2010-03-08 4.886 7,379,649 +1,194,652 0.32% 36,056,281
2010-03-09 2010-03-05 4.809 6,184,997 -753,694 0.27% 29,744,673
2010-03-08 2010-03-04 4.643 6,938,691 -35,965 0.30% 32,215,586
2010-03-05 2010-03-03 4.899 6,974,656 -81,311 0.30% 34,166,731
2010-03-04 2010-03-02 4.579 7,055,967 -312,423 0.30% 32,308,845
2010-03-03 2010-03-01 4.592 7,368,390 +79,747 0.32% 33,833,655
2010-03-02 2010-02-26 4.489 7,288,643 +4,691 0.31% 32,721,685
2010-03-01 2010-02-25 4.477 7,283,952 -68,802 0.31% 32,607,461
2010-02-26 2010-02-24 4.605 7,352,754 +550,416 0.32% 33,855,903
2010-02-25 2010-02-23 4.541 6,802,338 +151,677 0.29% 30,886,481
2010-02-24 2010-02-22 4.413 6,650,661 +508,196 0.29% 29,347,139
2010-02-23 2010-02-19 4.362 6,142,465 -820,932 0.26% 26,790,384
2010-02-22 2010-02-18 4.464 6,963,397 +999,192 0.30% 31,083,395
2010-02-19 2010-02-17 4.502 5,964,205 -2,508,457 0.26% 26,852,028
2010-02-18 2010-02-12 4.477 8,472,662 -132,913 0.36% 37,928,860
2010-02-17 2010-02-11 4.464 8,605,575 -1,563 0.37% 38,413,793
2010-02-12 2010-02-10 4.425 8,607,138 -39,092 0.37% 38,090,505
2010-02-11 2010-02-09 4.285 8,646,230 +1,361,966 0.37% 37,047,035
2010-02-10 2010-02-08 4.285 7,284,264 +1,161,815 0.31% 31,211,335
2010-02-09 2010-02-05 4.246 6,122,449 -67,239 0.26% 25,998,310
2010-02-08 2010-02-04 4.400 6,189,688 +93,821 0.27% 27,233,852
2010-02-05 2010-02-03 4.502 6,095,867 +15,637 0.26% 27,444,796
2010-02-04 2010-02-02 4.451 6,080,230 -15,637 0.26% 27,063,323
2010-02-03 2010-02-01 4.413 6,095,867 -1,564 0.26% 26,899,019
2010-02-02 2010-01-29 4.349 6,097,431 -36,139 0.26% 26,515,980
2010-02-01 2010-01-28 4.413 6,133,570 -586,381 0.26% 27,065,390
2010-01-29 2010-01-27 4.285 6,719,951 -4,691 0.29% 28,793,389
2010-01-28 2010-01-26 4.298 6,724,642 -54,385 0.29% 28,899,499
2010-01-27 2010-01-25 4.425 6,779,027 -111,021 0.29% 30,000,281
2010-01-26 2010-01-22 4.464 6,890,048 -226,046 0.30% 30,755,978
2010-01-25 2010-01-21 4.502 7,116,094 -27,108 0.31% 32,038,060
2010-01-22 2010-01-20 4.668 7,143,202 -129,785 0.31% 33,347,836
2010-01-21 2010-01-19 4.899 7,272,987 -109,458 0.31% 35,628,165
2010-01-20 2010-01-18 4.911 7,382,445 +1,564 0.32% 36,258,790
2010-01-19 2010-01-15 4.886 7,380,881 -2,883,297 0.32% 36,062,301
2010-01-18 2010-01-14 4.796 10,264,178 +37,398 0.44% 49,230,847
2010-01-15 2010-01-13 4.809 10,226,780 +501,941 0.44% 49,182,276
2010-01-14 2010-01-12 4.975 9,724,839 +595,763 0.42% 48,385,350
2010-01-13 2010-01-11 4.963 9,129,076 +1,587,918 0.39% 45,304,403
2010-01-12 2010-01-08 4.809 7,541,158 +186,078 0.32% 36,266,676
2010-01-11 2010-01-07 4.515 7,355,080 +631,727 0.32% 33,208,096
2010-01-08 2010-01-06 4.605 6,723,353 -398,739 0.29% 30,957,814
2010-01-07 2010-01-05 4.579 7,122,092 +617,654 0.31% 32,611,627
2010-01-06 2010-01-04 4.528 6,504,438 -333,064 0.28% 29,450,651
2010-01-05 2009-12-31 4.592 6,837,502 -1,212,244 0.29% 31,395,961
2010-01-04 2009-12-29 4.579 8,049,746 -27,280 0.35% 36,859,299
2009-12-30 2009-12-28 4.579 8,077,026 +1,057,048 0.35% 36,984,212
2009-12-29 2009-12-24 4.464 7,019,978 -12,510 0.30% 31,335,963
2009-12-28 2009-12-22 4.182 7,032,488 +9,383 0.30% 29,412,952
2009-12-23 2009-12-21 4.221 7,023,105 +243,934 0.30% 29,643,192
2009-12-22 2009-12-18 4.182 6,779,171 -45,347 0.29% 28,353,469
2009-12-21 2009-12-17 4.259 6,824,518 -18,222 0.29% 29,066,858
2009-12-18 2009-12-16 4.323 6,842,740 +111,261 0.29% 29,582,073
2009-12-16 2009-12-14 4.528 6,731,479 -10,946 0.29% 30,478,643
2009-12-15 2009-12-11 4.515 6,742,425 +78,184 0.29% 30,441,966
2009-12-14 2009-12-10 4.579 6,664,241 -39,092 0.29% 30,515,155
2009-12-11 2009-12-09 4.566 6,703,333 -68,802 0.29% 30,608,417
2009-12-10 2009-12-08 4.643 6,772,135 -10,945 0.29% 31,442,285
2009-12-09 2009-12-07 4.643 6,783,080 +4,691 0.29% 31,493,101
2009-12-08 2009-12-04 4.656 6,778,389 -17,201 0.29% 31,558,019
2009-12-07 2009-12-03 4.681 6,795,590 -495,687 0.29% 31,811,937
2009-12-04 2009-12-02 4.720 7,291,277 -17,200 0.31% 34,412,152
2009-12-03 2009-12-01 4.707 7,308,477 -17,201 0.31% 34,399,852
2009-12-02 2009-11-30 4.656 7,325,678 -7,818 0.32% 34,106,023
2009-12-01 2009-11-27 4.451 7,333,496 -9,382 0.32% 32,641,655
2009-11-30 2009-11-26 4.745 7,342,878 -21,892 0.32% 34,843,525
2009-11-27 2009-11-25 4.873 7,364,770 +26,583 0.32% 35,889,386
2009-11-26 2009-11-24 4.784 7,338,187 -21,892 0.32% 35,102,839
2009-11-24 2009-11-20 4.924 7,360,079 -14,073 0.32% 36,243,078
2009-11-23 2009-11-19 4.975 7,374,152 +18,764 0.32% 36,689,649
2009-11-20 2009-11-18 4.860 7,355,388 -1,563 0.32% 35,749,589
2009-11-19 2009-11-17 4.950 7,356,951 -23,456 0.32% 36,415,870
2009-11-18 2009-11-16 4.950 7,380,407 -1,002,319 0.32% 36,531,974
2009-11-17 2009-11-13 4.860 8,382,726 -71,929 0.36% 40,742,787
2009-11-16 2009-11-12 4.886 8,454,655 +1,563 0.36% 41,308,661
2009-11-13 2009-11-11 4.899 8,453,092 -17,200 0.36% 41,409,142
2009-11-10 2009-11-06 4.848 8,470,292 +9,382 0.36% 41,060,048
2009-11-09 2009-11-05 4.796 8,460,910 +1,408,876 0.36% 40,581,697
2009-11-06 2009-11-04 4.758 7,052,034 -40,655 0.30% 33,553,606
2009-11-05 2009-11-03 4.630 7,092,689 +39,092 0.31% 32,839,864
2009-11-04 2009-11-02 4.694 7,053,597 +10,946 0.30% 33,109,954
2009-11-03 2009-10-30 4.758 7,042,651 +458,158 0.30% 33,508,962
2009-11-02 2009-10-29 4.732 6,584,493 +92,257 0.28% 31,160,609
2009-10-30 2009-10-28 4.835 6,492,236 -25,019 0.28% 31,388,312
2009-10-29 2009-10-27 5.052 6,517,255 -87,566 0.28% 32,926,356
2009-10-28 2009-10-23 5.052 6,604,821 +12,510 0.28% 33,368,756
2009-10-27 2009-10-22 5.078 6,592,311 -10,946 0.28% 33,474,189
2009-10-23 2009-10-21 5.103 6,603,257 -1,564 0.28% 33,698,686
2009-10-22 2009-10-20 5.103 6,604,821 +218,916 0.28% 33,706,667
2009-10-21 2009-10-19 4.911 6,385,905 -52,467 0.27% 31,364,296
2009-10-20 2009-10-16 4.899 6,438,372 -494,124 0.28% 31,539,638
2009-10-16 2009-10-14 4.988 6,932,496 -46,910 0.30% 34,580,885
2009-10-14 2009-10-12 4.835 6,979,406 +428,449 0.30% 33,743,655
2009-10-13 2009-10-09 4.899 6,550,957 +84,438 0.28% 32,091,158
2009-10-12 2009-10-08 4.784 6,466,519 -7,818 0.28% 30,933,141
2009-10-09 2009-10-07 4.758 6,474,337 -46,911 0.28% 30,804,922
2009-10-06 2009-10-02 4.643 6,521,248 -84,438 0.28% 30,277,444
2009-10-05 2009-09-30 4.784 6,605,686 +4,691 0.28% 31,598,858
2009-09-30 2009-09-28 4.681 6,600,995 -39,092 0.28% 30,900,987
2009-09-29 2009-09-25 4.835 6,640,087 +231,425 0.29% 32,103,134
2009-09-28 2009-09-24 4.707 6,408,662 -65,675 0.28% 30,164,564
2009-09-25 2009-09-23 4.886 6,474,337 -1,564 0.28% 31,633,011
2009-09-24 2009-09-22 4.860 6,475,901 +4,691 0.28% 31,474,995
2009-09-23 2009-09-21 4.937 6,471,210 -90,693 0.28% 31,948,808
2009-09-22 2009-09-18 4.835 6,561,903 +172,005 0.28% 31,725,134
2009-09-21 2009-09-17 5.014 6,389,898 +3,127 0.27% 32,037,739
2009-09-18 2009-09-16 5.027 6,386,771 -64,111 0.27% 32,103,750
2009-09-17 2009-09-15 5.001 6,450,882 -89,130 0.28% 32,260,992
2009-09-16 2009-09-14 4.950 6,540,012 -176,182 0.28% 32,372,137
2009-09-15 2009-09-11 4.937 6,716,194 +7,818 0.29% 33,158,311
2009-09-14 2009-09-10 5.039 6,708,376 -81,311 0.29% 33,806,132
2009-09-11 2009-09-09 5.142 6,789,687 -611,399 0.29% 34,910,629
2009-09-10 2009-09-08 5.180 7,401,086 -162,623 0.32% 38,338,255
2009-09-09 2009-09-07 4.899 7,563,709 -98,512 0.33% 37,052,324
2009-09-08 2009-09-04 4.758 7,662,221 +281,463 0.33% 36,456,878
2009-09-07 2009-09-03 4.643 7,380,758 -42,220 0.32% 34,268,055
2009-09-04 2009-09-02 4.438 7,422,978 -2,012,971 0.32% 32,945,000
2009-09-03 2009-09-01 4.553 9,435,949 +81,312 0.41% 42,965,260
2009-09-02 2009-08-31 4.566 9,354,637 +426,885 0.40% 42,714,667
2009-09-01 2009-08-28 4.707 8,927,752 +1,563 0.38% 42,021,524
2009-08-31 2009-08-27 4.809 8,926,189 -325,245 0.38% 42,927,519
2009-08-28 2009-08-26 4.758 9,251,434 -753,695 0.40% 44,018,360
2009-08-27 2009-08-25 4.796 10,005,129 -236,115 0.43% 47,988,351
2009-08-26 2009-08-24 4.502 10,241,244 +401,866 0.44% 46,108,102
2009-08-25 2009-08-21 4.592 9,839,378 +409,684 0.42% 45,179,764
2009-08-24 2009-08-20 4.528 9,429,694 +564,489 0.41% 42,695,561
2009-08-21 2009-08-19 4.438 8,865,205 +1,609,027 0.38% 39,345,958
2009-08-20 2009-08-18 4.246 7,256,178 +32,838 0.31% 30,812,567
2009-08-19 2009-08-17 4.387 7,223,340 -14,073 0.31% 31,689,402
2009-08-18 2009-08-14 4.771 7,237,413 +46,910 0.31% 34,528,209
2009-08-17 2009-08-13 4.988 7,190,503 +95,385 0.31% 35,867,883
2009-08-14 2009-08-12 4.988 7,095,118 +23,455 0.31% 35,392,081
2009-08-12 2009-08-10 4.988 7,071,663 -6,255 0.30% 35,275,082
2009-08-11 2009-08-07 4.911 7,077,918 -40,656 0.30% 34,763,110
2009-08-10 2009-08-06 5.142 7,118,574 +48,474 0.31% 36,601,672
2009-08-07 2009-08-05 5.116 7,070,100 +48,475 0.30% 36,171,575
2009-08-06 2009-08-04 5.218 7,021,625 -239,244 0.30% 36,642,041
2009-08-05 2009-08-03 5.334 7,260,869 +168,878 0.31% 38,726,346
2009-08-04 2009-07-31 5.206 7,091,991 +96,948 0.31% 36,918,534
2009-08-03 2009-07-30 5.116 6,995,043 +87,566 0.30% 35,787,573
2009-07-31 2009-07-29 5.039 6,907,477 +204,843 0.30% 34,809,480
2009-07-30 2009-07-28 5.308 6,702,634 -2,301,739 0.29% 35,577,503
2009-07-29 2009-07-27 4.975 9,004,373 +231,425 0.39% 44,800,715
2009-07-28 2009-07-24 4.617 8,772,948 -28,146 0.38% 40,507,424
2009-07-27 2009-07-23 4.605 8,801,094 +373,422 0.38% 40,524,814
2009-07-24 2009-07-22 4.592 8,427,672 +140,047 0.36% 38,697,592
2009-07-23 2009-07-21 4.617 8,287,625 +39,286 0.36% 38,266,537
2009-07-22 2009-07-20 4.720 8,248,339 -40,953 0.35% 38,929,133
2009-07-21 2009-07-17 4.605 8,289,292 +35,667 0.36% 38,168,211
2009-07-20 2009-07-16 4.553 8,253,625 -40,610 0.36% 37,581,715
2009-07-17 2009-07-15 4.720 8,294,235 -54,341 0.36% 39,145,745
2009-07-16 2009-07-14 4.592 8,348,576 -25,019 0.36% 38,334,404
2009-07-15 2009-07-13 4.489 8,373,595 -21,891 0.36% 37,592,476
2009-07-14 2009-07-10 4.643 8,395,486 -14,074 0.36% 38,979,327
2009-07-13 2009-07-09 4.579 8,409,560 +100,076 0.36% 38,506,865
2009-07-10 2009-07-08 4.336 8,309,484 +21,892 0.36% 36,029,283
2009-07-09 2009-07-07 4.400 8,287,592 -195,461 0.36% 36,464,366
2009-07-08 2009-07-06 4.234 8,483,053 -10,945 0.36% 35,913,856
2009-07-07 2009-07-03 4.285 8,493,998 +39,092 0.37% 36,394,757
2009-07-06 2009-07-02 4.259 8,454,906 -1,564 0.36% 36,010,975
2009-07-03 2009-06-30 4.246 8,456,470 -228,297 0.36% 35,909,476
2009-07-02 2009-06-29 4.387 8,684,767 -4,691 0.37% 38,100,805
2009-06-30 2009-06-26 4.464 8,689,458 +50,037 0.37% 38,788,232
2009-06-29 2009-06-25 4.298 8,639,421 +57,857 0.37% 37,128,361
2009-06-26 2009-06-24 4.259 8,581,564 +176,696 0.37% 36,550,435
2009-06-25 2009-06-23 4.003 8,404,868 -218,916 0.36% 33,647,833
2009-06-24 2009-06-22 4.208 8,623,784 +50,038 0.37% 36,289,053
2009-06-23 2009-06-19 4.272 8,573,746 -139,168 0.37% 36,626,797
2009-06-22 2009-06-18 4.298 8,712,914 +98,512 0.37% 37,444,201
2009-06-19 2009-06-17 4.234 8,614,402 +64,111 0.37% 36,469,935
2009-06-18 2009-06-16 4.298 8,550,291 +153,241 0.37% 36,745,320
2009-06-17 2009-06-15 4.489 8,397,050 -14,073 0.36% 37,697,775
2009-06-16 2009-06-12 4.566 8,411,123 -1,564 0.36% 38,406,441
2009-06-15 2009-06-11 4.668 8,412,687 -114,149 0.36% 39,274,391
2009-06-12 2009-06-10 4.681 8,526,836 +519,142 0.37% 39,916,354
2009-06-11 2009-06-09 4.668 8,007,694 -42,219 0.34% 37,383,693
2009-06-10 2009-06-08 4.911 8,049,913 -40,507 0.35% 39,537,051
2009-06-09 2009-06-05 4.950 8,090,420 -15,637 0.35% 40,046,439
2009-06-08 2009-06-04 4.899 8,106,057 -95,384 0.35% 39,709,123
2009-06-05 2009-06-03 4.975 8,201,441 +716,165 0.35% 40,805,775
2009-06-04 2009-06-02 4.988 7,485,276 -905,371 0.32% 37,338,279
2009-06-03 2009-06-01 4.873 8,390,647 +89,130 0.36% 40,888,605
2009-06-02 2009-05-29 4.681 8,301,517 -37,528 0.36% 38,861,576
2009-06-01 2009-05-27 4.784 8,339,045 -189,206 0.36% 39,890,528
2009-05-29 2009-05-26 4.643 8,528,251 +350,265 0.37% 39,595,740
2009-05-27 2009-05-25 4.515 8,177,986 +73,493 0.35% 36,923,506
2009-05-26 2009-05-22 4.272 8,104,493 -139,168 0.35% 34,622,162
2009-05-25 2009-05-21 4.323 8,243,661 +75,057 0.35% 35,638,440
2009-05-22 2009-05-20 4.592 8,168,604 +533,215 0.35% 37,513,944
2009-05-21 2009-05-19 4.527 7,635,389 +361,609 0.33% 34,567,094
2009-05-20 2009-05-18 4.436 7,273,780 -840,057 0.32% 32,265,716
2009-05-19 2009-05-15 4.123 8,113,837 +84,313 0.36% 33,451,499
2009-05-18 2009-05-14 4.071 8,029,524 +763,408 0.35% 32,684,859
2009-05-14 2009-05-12 4.188 7,266,116 +12,264 0.32% 30,430,535
2009-05-13 2009-05-11 4.175 7,253,852 +22,848 0.32% 30,284,534
2009-05-12 2009-05-08 4.318 7,231,004 +372,507 0.32% 31,226,896
2009-05-11 2009-05-07 4.410 6,858,497 -833,924 0.30% 30,244,602
2009-05-08 2009-05-06 4.318 7,692,421 -55,332 0.34% 33,219,513
2009-05-07 2009-05-05 3.875 7,747,753 -66,063 0.34% 30,021,642
2009-05-06 2009-05-04 3.797 7,813,816 -32,191 0.34% 29,665,959
2009-05-05 2009-04-30 3.653 7,846,007 -98,109 0.34% 28,662,162
2009-04-30 2009-04-28 3.275 7,944,116 +55,186 0.35% 26,014,862
2009-04-21 2009-04-17 3.992 7,888,930 -501,274 0.35% 31,495,010
2009-04-20 2009-04-16 3.666 8,390,204 +41,389 0.37% 30,759,627
2009-04-17 2009-04-15 3.418 8,348,815 +12,264 0.37% 28,538,317
2009-04-16 2009-04-14 3.366 8,336,551 +49,054 0.37% 28,061,336
2009-04-15 2009-04-09 3.314 8,287,497 +490,544 0.36% 27,463,718
2009-04-14 2009-04-08 3.092 7,796,953 -495,143 0.34% 24,108,794
2009-04-09 2009-04-07 3.262 8,292,096 +153,295 0.36% 27,046,219
2009-04-08 2009-04-06 3.288 8,138,801 -7,634,087 0.36% 26,758,588
2009-04-07 2009-04-03 3.170 15,772,888 +12,264 0.69% 50,005,724
2009-04-06 2009-04-02 3.066 15,760,624 +154,828 0.69% 48,321,843
2009-04-03 2009-04-01 2.975 15,605,796 -64,384 0.68% 46,421,909
2009-04-02 2009-03-31 2.909 15,670,180 -10,731 0.69% 45,591,205
2009-04-01 2009-03-30 2.909 15,680,911 +7,552,841 0.69% 45,622,426
2009-03-31 2009-03-27 3.131 8,128,070 +7,665 0.36% 25,450,768
2009-03-30 2009-03-26 3.053 8,120,405 +36,790 0.36% 24,791,098
2009-03-27 2009-03-25 2.792 8,083,615 -170,157 0.35% 22,569,483
2009-03-26 2009-03-24 2.753 8,253,772 +7,665 0.36% 22,721,508
2009-03-25 2009-03-23 2.792 8,246,107 +10,730 0.36% 23,023,162
2009-03-24 2009-03-20 2.662 8,235,377 -6,131 0.36% 21,918,755
2009-03-23 2009-03-19 2.779 8,241,508 +99,641 0.36% 22,902,796
2009-03-20 2009-03-18 2.609 8,141,867 +119,570 0.36% 21,244,975
2009-03-19 2009-03-17 2.570 8,022,297 +119,570 0.35% 20,618,980
2009-03-18 2009-03-16 2.596 7,902,727 +160,960 0.35% 20,517,870
2009-03-17 2009-03-13 2.492 7,741,767 +300,458 0.34% 19,291,930
2009-03-13 2009-03-11 2.675 7,441,309 -13,416 0.33% 19,902,399
2009-03-12 2009-03-10 2.675 7,454,725 +134,899 0.33% 19,938,281
2009-03-09 2009-03-05 2.701 7,319,826 -48,511 0.32% 19,768,482
2009-03-06 2009-03-04 2.896 7,368,337 +98,108 0.32% 21,341,487
2009-03-04 2009-03-02 2.440 7,270,229 -12,263 0.32% 17,737,480
2009-03-03 2009-02-27 2.557 7,282,492 -410,831 0.32% 18,622,514
2009-03-02 2009-02-26 2.596 7,693,323 +323,453 0.34% 19,974,194
2009-02-27 2009-02-25 2.766 7,369,870 +36,790 0.32% 20,384,399
2009-02-26 2009-02-24 2.831 7,333,080 -49,054 0.32% 20,761,005
2009-02-25 2009-02-23 2.962 7,382,134 +75,115 0.32% 21,863,013
2009-02-24 2009-02-20 2.896 7,307,019 -12,264 0.32% 21,163,887
2009-02-23 2009-02-19 3.001 7,319,283 -33,725 0.32% 21,963,351
2009-02-20 2009-02-18 3.177 7,353,008 -52,120 0.32% 23,362,532
2009-02-19 2009-02-17 3.244 7,405,128 -4,427,645 0.32% 24,024,506
2009-02-18 2009-02-16 3.352 11,832,773 +4,348,725 0.53% 39,658,206
2009-02-13 2009-02-11 3.405 7,484,048 +11,935 0.34% 25,484,540
2009-02-12 2009-02-10 3.486 7,472,113 -4,475 0.34% 26,044,937
2009-02-11 2009-02-09 3.673 7,476,588 +68,625 0.34% 27,463,794
2009-02-10 2009-02-06 3.606 7,407,963 +146,200 0.33% 26,715,150
2009-02-09 2009-02-05 3.539 7,261,763 +64,150 0.33% 25,701,148
2009-02-06 2009-02-04 3.419 7,197,613 +23,869 0.32% 24,605,670
2009-02-05 2009-02-03 3.204 7,173,744 +37,296 0.32% 22,985,307
2009-02-04 2009-02-02 3.217 7,136,448 -52,214 0.32% 22,961,480
2009-02-03 2009-01-30 3.352 7,188,662 -176,038 0.32% 24,093,206
2009-02-02 2009-01-29 3.285 7,364,700 +11,935 0.33% 24,189,543
2009-01-30 2009-01-23 3.150 7,352,765 -169,542 0.33% 23,164,614
2009-01-29 2009-01-22 2.963 7,522,307 +83,543 0.34% 22,286,910
2009-01-23 2009-01-21 2.923 7,438,764 -165,898 0.34% 21,740,213
2009-01-22 2009-01-20 3.057 7,604,662 +11,934 0.34% 23,244,558
2009-01-21 2009-01-19 3.244 7,592,728 +95,478 0.34% 24,633,138
2009-01-20 2009-01-16 3.177 7,497,250 -36,550 0.34% 23,820,829
2009-01-19 2009-01-15 3.030 7,533,800 -225,704 0.34% 22,825,960
2009-01-16 2009-01-14 3.244 7,759,504 -95,478 0.35% 25,174,210
2009-01-15 2009-01-13 3.217 7,854,982 -126,807 0.35% 25,273,359
2009-01-14 2009-01-12 3.459 7,981,789 +74,593 0.36% 27,607,461
2009-01-13 2009-01-09 3.566 7,907,196 +86,526 0.36% 28,197,504
2009-01-12 2009-01-08 3.740 7,820,670 +132,775 0.35% 29,251,941
2009-01-09 2009-01-07 3.982 7,687,895 +190,956 0.35% 30,610,500
2009-01-08 2009-01-06 4.585 7,496,939 +20,886 0.34% 34,372,934
2009-01-07 2009-01-05 4.518 7,476,053 -22,378 0.34% 33,776,045
2009-01-06 2009-01-02 4.370 7,498,431 +71,608 0.34% 32,771,364
2009-01-05 2008-12-31 4.210 7,426,823 +38,788 0.33% 31,263,619
2009-01-02 2008-12-29 3.888 7,388,035 +192,448 0.33% 28,723,243
2008-12-30 2008-12-24 3.941 7,195,587 -65,641 0.32% 28,360,905
2008-12-29 2008-12-22 4.062 7,261,228 +170,070 0.33% 29,495,735
2008-12-23 2008-12-19 4.223 7,091,158 -55,198 0.32% 29,945,684
2008-12-22 2008-12-18 4.210 7,146,356 +56,690 0.32% 30,082,978
2008-12-19 2008-12-17 3.821 7,089,666 +55,198 0.32% 27,088,014
2008-12-17 2008-12-15 3.740 7,034,468 +7,460 0.32% 26,311,281
2008-12-16 2008-12-12 3.539 7,027,008 +120,839 0.32% 24,870,293
2008-12-15 2008-12-11 3.687 6,906,169 +114,872 0.31% 25,461,056
2008-12-12 2008-12-10 4.116 6,791,297 +116,364 0.31% 27,951,018
2008-12-11 2008-12-09 4.330 6,674,933 -8,951 0.30% 28,903,867
2008-12-10 2008-12-08 4.397 6,683,884 -246,155 0.30% 29,390,656
2008-12-09 2008-12-05 3.915 6,930,039 +56,691 0.31% 27,128,455
2008-12-08 2008-12-04 3.593 6,873,348 +2,983 0.31% 24,695,035
2008-12-05 2008-12-03 3.579 6,870,365 +235,712 0.31% 24,592,212
2008-12-04 2008-12-02 3.459 6,634,653 -83,544 0.30% 22,947,979
2008-12-03 2008-12-01 3.700 6,718,197 -68,624 0.30% 24,858,123
2008-12-02 2008-11-28 3.714 6,786,821 +11,934 0.31% 25,203,026
2008-12-01 2008-11-27 3.740 6,774,887 +47,739 0.31% 25,340,360
2008-11-28 2008-11-26 3.566 6,727,148 +35,805 0.30% 23,989,387
2008-11-27 2008-11-25 3.244 6,691,343 +50,722 0.30% 21,708,768
2008-11-26 2008-11-24 3.164 6,640,621 +107,413 0.30% 21,010,057
2008-11-25 2008-11-21 3.311 6,533,208 -34,876 0.29% 21,633,658
2008-11-24 2008-11-20 2.923 6,568,084 -156,808 0.30% 19,195,601
2008-11-21 2008-11-19 3.217 6,724,892 -569,407 0.30% 21,637,301
2008-11-20 2008-11-18 3.352 7,294,299 -118,775 0.33% 24,447,255
2008-11-19 2008-11-17 3.419 7,413,074 -11,935 0.33% 25,342,242
2008-11-18 2008-11-14 3.512 7,425,009 +7,460 0.33% 26,079,833
2008-11-17 2008-11-13 3.432 7,417,549 -30,756 0.33% 25,456,982
2008-11-14 2008-11-12 3.646 7,448,305 +120,839 0.34% 27,160,195
2008-11-13 2008-11-11 4.062 7,327,466 -23,869 0.33% 29,764,800
2008-11-12 2008-11-10 3.714 7,351,335 +11,934 0.33% 27,299,363
2008-11-06 2008-11-04 3.030 7,339,401 +11,935 0.33% 22,236,968
2008-11-05 2008-11-03 2.923 7,327,466 +11,935 0.33% 21,414,938
2008-11-04 2008-10-31 3.016 7,315,531 +11,935 0.33% 22,066,573
2008-10-31 2008-10-29 2.239 7,303,596 -49,864 0.33% 16,351,581
2008-10-30 2008-10-28 2.199 7,353,460 +1,473,023 0.33% 16,167,472
2008-10-29 2008-10-27 1.904 5,880,437 +18,189 0.27% 11,194,494
2008-10-28 2008-10-24 2.306 5,862,248 -166,323 0.26% 13,517,587
2008-10-27 2008-10-23 2.427 6,028,571 +23,333 0.27% 14,628,489
2008-10-24 2008-10-22 2.359 6,005,238 -130,710 0.27% 14,169,333
2008-10-23 2008-10-21 2.721 6,135,948 +359,821 0.28% 16,698,760
2008-10-22 2008-10-20 2.775 5,776,127 +3,145,572 0.26% 16,029,265
2008-10-16 2008-10-14 2.628 2,630,555 -11,935 0.12% 6,912,100
2008-10-14 2008-10-10 2.279 2,642,490 -71,036 0.12% 6,022,389
2008-10-13 2008-10-09 2.440 2,713,526 +339,031 0.12% 6,620,822
2008-10-10 2008-10-08 2.413 2,374,495 +64,149 0.11% 5,729,943
2008-10-09 2008-10-06 2.882 2,310,346 +23,869 0.10% 6,659,199
2008-10-08 2008-10-03 3.244 2,286,477 +35,805 0.10% 7,418,032
2008-10-06 2008-10-02 3.378 2,250,672 +11,935 0.10% 7,603,600
2008-10-02 2008-09-29 2.949 2,238,737 -596,738 0.10% 6,602,863
2008-09-30 2008-09-26 3.177 2,835,475 +83,543 0.13% 9,009,085
2008-09-26 2008-09-24 3.217 2,751,932 -11,935 0.12% 8,854,325
2008-09-25 2008-09-23 3.110 2,763,867 -23,869 0.12% 8,596,302
2008-09-24 2008-09-22 3.486 2,787,736 -111,888 0.13% 9,716,985
2008-09-23 2008-09-19 3.204 2,899,624 -83,544 0.13% 9,290,650
2008-09-22 2008-09-18 2.507 2,983,168 +73,101 0.13% 7,478,695
2008-09-19 2008-09-17 2.587 2,910,067 +11,934 0.13% 7,529,512
2008-09-12 2008-09-10 3.700 2,898,133 +35,805 0.13% 10,723,435
2008-09-11 2008-09-09 4.035 2,862,328 -114,020 0.13% 11,550,278
2008-09-10 2008-09-08 4.196 2,976,348 +59,674 0.13% 12,489,199
2008-09-09 2008-09-05 4.062 2,916,674 -16,410 0.13% 11,847,782
2008-09-08 2008-09-04 4.129 2,933,084 +142,986 0.13% 12,111,048
2008-09-05 2008-09-03 4.196 2,790,098 -35,804 0.13% 11,707,666
2008-09-04 2008-09-02 4.424 2,825,902 -104,429 0.13% 12,501,944
2008-09-03 2008-09-01 4.357 2,930,331 -95,478 0.13% 12,767,521
2008-09-02 2008-08-29 4.357 3,025,809 +128,298 0.14% 13,183,520
2008-09-01 2008-08-28 4.357 2,897,511 -11,934 0.13% 12,624,523
2008-08-29 2008-08-27 4.330 2,909,445 +119,347 0.13% 12,598,510
2008-08-28 2008-08-26 4.223 2,790,098 -11,935 0.13% 11,782,475
2008-08-27 2008-08-25 4.277 2,802,033 +11,935 0.13% 11,983,135
2008-08-26 2008-08-21 4.022 2,790,098 -71,608 0.13% 11,221,405
2008-08-25 2008-08-20 3.982 2,861,706 +28,345 0.13% 11,394,309
2008-08-21 2008-08-19 3.821 2,833,361 -11,935 0.13% 10,825,633
2008-08-20 2008-08-18 3.928 2,845,296 -11,935 0.13% 11,176,391
2008-08-19 2008-08-15 4.022 2,857,231 -52,214 0.13% 11,491,405
2008-08-18 2008-08-14 3.982 2,909,445 +23,562 0.13% 11,584,389
2008-08-15 2008-08-13 3.955 2,885,883 +84,574 0.13% 11,413,196
2008-08-14 2008-08-12 4.022 2,801,309 -48,046 0.13% 11,266,494
2008-08-13 2008-08-11 4.156 2,849,355 +11,934 0.13% 11,841,720
2008-08-12 2008-08-08 4.196 2,837,421 -47,739 0.13% 11,906,240
2008-08-11 2008-08-07 4.263 2,885,160 +64,150 0.13% 12,299,956
2008-08-08 2008-08-05 4.344 2,821,010 -23,870 0.13% 12,253,387
2008-08-07 2008-08-04 4.317 2,844,880 -67,133 0.13% 12,280,791
2008-08-05 2008-08-01 4.451 2,912,013 -86,527 0.13% 12,960,982
2008-08-04 2008-07-31 4.652 2,998,540 +238,695 0.14% 13,949,089
2008-08-01 2008-07-30 4.853 2,759,845 +95,478 0.12% 13,393,676
2008-07-31 2008-07-29 4.840 2,664,367 -107,412 0.12% 12,894,597
2008-07-30 2008-07-28 5.014 2,771,779 +23,869 0.12% 13,897,501
2008-07-28 2008-07-24 5.228 2,747,910 -34,312 0.12% 14,367,250
2008-07-24 2008-07-22 5.269 2,782,222 -35,805 0.13% 14,658,545
2008-07-23 2008-07-21 5.430 2,818,027 +119,348 0.13% 15,300,538
2008-07-22 2008-07-18 5.376 2,698,679 +70,863 0.12% 14,507,819
2008-07-21 2008-07-17 5.470 2,627,816 +35,804 0.12% 14,373,470
2008-07-17 2008-07-15 5.255 2,592,012 -119,501 0.12% 13,621,646
2008-07-15 2008-07-11 5.698 2,711,513 +35,804 0.12% 15,449,241
2008-07-14 2008-07-10 5.403 2,675,709 +277,483 0.12% 14,456,077
2008-07-11 2008-07-09 5.148 2,398,226 +465,455 0.11% 12,346,045
2008-07-10 2008-07-08 4.853 1,932,771 -274,499 0.09% 9,379,841
2008-07-08 2008-07-04 4.786 2,207,270 +131,282 0.10% 10,564,044
2008-07-07 2008-07-03 4.866 2,075,988 +226,761 0.09% 10,102,712
2008-07-04 2008-07-02 4.920 1,849,227 +47,739 0.08% 9,098,354
2008-07-03 2008-06-30 5.121 1,801,488 +83,543 0.08% 9,225,741
2008-07-02 2008-06-27 5.027 1,717,945 -107,413 0.08% 8,636,684
2008-06-30 2008-06-26 5.309 1,825,358 -59,674 0.08% 9,690,580
2008-06-27 2008-06-25 5.403 1,885,032 +47,739 0.09% 10,184,279
2008-06-26 2008-06-24 5.242 1,837,293 +95,301 0.08% 9,630,785
2008-06-25 2008-06-23 5.295 1,741,992 +11,935 0.08% 9,224,647
2008-06-23 2008-06-19 5.121 1,730,057 -107,413 0.08% 8,859,930
2008-06-20 2008-06-18 5.295 1,837,470 +35,804 0.08% 9,730,247
2008-06-19 2008-06-17 5.269 1,801,666 -11,935 0.08% 9,492,342
2008-06-18 2008-06-16 5.403 1,813,601 +35,805 0.08% 9,798,358
2008-06-17 2008-06-13 5.269 1,777,796 -35,982 0.08% 9,366,579
2008-06-16 2008-06-12 5.443 1,813,778 +83,543 0.08% 9,872,262
2008-06-13 2008-06-11 5.497 1,730,235 +47,739 0.08% 9,510,328
2008-06-06 2008-06-04 5.832 1,682,496 +621 0.08% 9,811,826
2008-06-05 2008-06-03 5.966 1,681,875 -11,579 0.08% 10,033,680
2008-06-04 2008-06-02 6.234 1,693,454 -17,902 0.08% 10,556,814
2008-06-03 2008-05-30 6.194 1,711,356 -22,378 0.08% 10,599,585
2008-05-30 2008-05-28 5.872 1,733,734 -25,361 0.08% 10,180,359
2008-05-28 2008-05-26 5.818 1,759,095 +12,289 0.08% 10,234,946
2008-05-27 2008-05-23 6.033 1,746,806 -168,578 0.08% 10,538,134
2008-05-26 2008-05-22 6.046 1,915,384 +50,119 0.09% 11,580,810
2008-05-23 2008-05-21 6.261 1,865,265 -35,805 0.08% 11,677,878
2008-05-22 2008-05-20 6.381 1,901,070 -35,804 0.09% 12,131,419
2008-05-21 2008-05-19 6.582 1,936,874 -8,951 0.09% 12,749,389
2008-05-20 2008-05-16 6.328 1,945,825 +83,543 0.09% 12,312,672
2008-05-19 2008-05-15 5.926 1,862,282 +11,935 0.08% 11,035,048
2008-05-16 2008-05-14 5.872 1,850,347 +32,821 0.08% 10,865,102
2008-05-15 2008-05-13 5.926 1,817,526 -85,036 0.08% 10,769,844
2008-05-14 2008-05-09 5.818 1,902,562 +133,662 0.09% 11,069,680
2008-05-13 2008-05-08 5.979 1,768,900 +7,459 0.08% 10,576,566
2008-05-09 2008-05-07 6.301 1,761,441 -35,804 0.08% 11,098,709
2008-05-08 2008-05-06 6.395 1,797,245 -11,935 0.08% 11,492,968
2008-05-07 2008-05-05 6.247 1,809,180 -143,217 0.08% 11,302,492
2008-04-29 2008-04-25 6.060 1,952,397 -153,660 0.09% 11,830,772
2008-04-28 2008-04-24 5.818 2,106,057 +82,052 0.09% 12,253,675
2008-04-25 2008-04-23 5.456 2,024,005 -11,935 0.09% 11,043,647
2008-04-24 2008-04-22 5.416 2,035,940 +57,238 0.09% 11,026,885
2008-04-23 2008-04-21 5.121 1,978,702 -93,042 0.09% 10,133,286
2008-04-22 2008-04-18 5.001 2,071,744 +1,492 0.09% 10,359,802
2008-04-21 2008-04-17 5.349 2,070,252 +23,869 0.09% 11,073,952
2008-04-18 2008-04-16 5.724 2,046,383 +11,935 0.09% 11,714,434
2008-04-17 2008-04-15 5.912 2,034,448 +11,935 0.09% 12,027,953
2008-04-16 2008-04-14 5.885 2,022,513 -47,739 0.09% 11,903,163
2008-04-14 2008-04-10 5.885 2,070,252 -25,362 0.09% 12,184,123
2008-04-11 2008-04-09 5.952 2,095,614 -44,755 0.09% 12,473,858
2008-04-10 2008-04-08 6.314 2,140,369 -59,674 0.10% 13,515,001
2008-04-07 2008-04-02 6.529 2,200,043 -23,869 0.10% 14,363,711
2008-04-03 2008-04-01 6.301 2,223,912 -11,935 0.10% 14,012,705
2008-04-01 2008-03-28 6.690 2,235,847 +11,935 0.10% 14,957,160
2008-03-27 2008-03-25 5.765 2,223,912 -4,476 0.10% 12,820,134
2008-03-25 2008-03-19 5.631 2,228,388 +11,935 0.10% 12,547,194
2008-03-20 2008-03-18 5.497 2,216,453 +346,108 0.10% 12,182,850
2008-03-19 2008-03-17 5.765 1,870,345 +35,804 0.08% 10,781,935
2008-03-18 2008-03-14 6.060 1,834,541 -48,228 0.08% 11,116,610
2008-03-17 2008-03-13 6.448 1,882,769 +59,674 0.08% 12,140,837
2008-03-14 2008-03-12 6.944 1,823,095 +23,870 0.08% 12,660,346
2008-03-13 2008-03-11 6.891 1,799,225 +11,934 0.08% 12,398,100
2008-03-11 2008-03-07 6.515 1,787,291 -123,823 0.08% 11,644,962
2008-03-10 2008-03-06 7.065 1,911,114 +88,019 0.09% 13,502,175
2008-03-05 2008-03-03 7.360 1,823,095 -14,918 0.08% 13,418,012
2008-03-04 2008-02-29 7.615 1,838,013 -134,266 0.08% 13,995,984
2008-03-03 2008-02-28 7.950 1,972,279 -4,476 0.09% 15,679,405
2008-02-29 2008-02-27 8.151 1,976,755 +15,742 0.09% 16,112,501
2008-02-28 2008-02-26 7.896 1,961,013 +52,215 0.09% 15,484,682
2008-02-27 2008-02-25 7.883 1,908,798 -13,427 0.09% 15,046,789
2008-02-26 2008-02-22 8.030 1,922,225 -26,853 0.09% 15,436,099
2008-02-25 2008-02-21 8.272 1,949,078 +32,821 0.09% 16,122,074
2008-02-22 2008-02-20 8.379 1,916,257 -93,987 0.09% 16,056,109
2008-02-21 2008-02-19 8.473 2,010,244 +13,427 0.09% 17,032,264
2008-02-20 2008-02-18 8.419 1,996,817 +40,280 0.09% 16,811,421
2008-02-19 2008-02-15 8.473 1,956,537 +24,114 0.09% 16,577,219
2008-02-18 2008-02-14 8.473 1,932,423 +152,323 0.09% 16,372,907
2008-02-15 2008-02-13 8.218 1,780,100 +67,133 0.08% 14,628,891
2008-02-13 2008-02-11 7.963 1,712,967 -13,426 0.08% 13,640,867
2008-02-12 2008-02-06 8.057 1,726,393 -147,693 0.08% 13,909,793
2008-02-11 2008-02-04 8.580 1,874,086 +134,266 0.08% 16,079,629
2008-02-05 2008-02-01 8.231 1,739,820 +13,427 0.08% 14,321,194
2008-02-04 2008-01-31 8.017 1,726,393 -73,101 0.08% 13,840,360
2008-02-01 2008-01-30 8.017 1,799,494 +124,153 0.08% 14,426,405
2008-01-29 2008-01-25 7.869 1,675,341 -205,564 0.08% 13,184,020
2008-01-28 2008-01-24 7.387 1,880,905 -27,343 0.08% 13,893,926
2008-01-25 2008-01-23 7.320 1,908,248 +134,445 0.09% 13,967,992
2008-01-24 2008-01-22 6.985 1,773,803 -2,983 0.08% 12,389,382
2008-01-22 2008-01-18 8.406 1,776,786 +104,429 0.08% 14,935,136
2008-01-21 2008-01-17 8.714 1,672,357 +1,491 0.08% 14,572,997
2008-01-18 2008-01-16 8.580 1,670,866 -13,426 0.08% 14,336,004
2008-01-14 2008-01-10 9.384 1,684,292 -2,984 0.08% 15,805,999
2008-01-09 2008-01-07 8.768 1,687,276 -1,492 0.08% 14,793,482
2008-01-08 2008-01-04 8.862 1,688,768 +2,984 0.08% 14,965,043
2008-01-03 2007-12-31 8.848 1,685,784 -14,918 0.08% 14,916,000
2007-12-28 2007-12-24 8.298 1,700,702 +2,983 0.08% 14,113,197
2007-12-27 2007-12-20 7.722 1,697,719 -25,695 0.08% 13,109,762
2007-12-21 2007-12-19 7.735 1,723,414 +15,831 0.08% 13,331,283
2007-12-20 2007-12-18 7.601 1,707,583 +11,356 0.08% 12,979,902
2007-12-19 2007-12-17 7.333 1,696,227 -12,848 0.08% 12,438,781
2007-12-18 2007-12-14 7.856 1,709,075 -107,991 0.08% 13,426,576
2007-12-17 2007-12-13 8.111 1,817,066 -10,443 0.08% 14,737,798
2007-12-12 2007-12-10 8.526 1,827,509 -190,956 0.08% 15,581,999
2007-12-10 2007-12-06 8.835 2,018,465 +2,983 0.09% 17,832,538
2007-12-05 2007-12-03 8.513 2,015,482 -64,242 0.09% 17,157,704
2007-12-04 2007-11-30 8.285 2,079,724 +73,194 0.09% 17,230,612
2007-11-30 2007-11-28 7.977 2,006,530 -12,849 0.09% 16,005,496
2007-11-29 2007-11-27 7.722 2,019,379 -38,545 0.09% 15,593,616
2007-11-28 2007-11-26 7.735 2,057,924 +55,869 0.09% 15,918,849
2007-11-27 2007-11-23 7.400 2,002,055 -12,848 0.09% 14,815,681
2007-11-26 2007-11-22 8.124 2,014,903 +11,356 0.09% 16,369,420
2007-11-23 2007-11-21 8.312 2,003,547 -12,848 0.09% 16,653,202
2007-11-22 2007-11-20 8.996 2,016,395 -16,989 0.09% 18,138,637
2007-11-21 2007-11-19 8.848 2,033,384 +7,460 0.09% 17,991,603
2007-11-20 2007-11-16 9.143 2,025,924 +1,491 0.09% 18,523,116
2007-11-19 2007-11-15 9.827 2,024,433 -22,713 0.09% 19,893,624
2007-11-16 2007-11-14 9.532 2,047,146 -74,107 0.09% 19,513,040
2007-11-15 2007-11-13 9.063 2,121,253 +52,308 0.10% 19,224,086
2007-11-14 2007-11-12 8.915 2,068,945 +19,151 0.09% 18,444,934
2007-11-09 2007-11-07 9.411 2,049,794 +7,459 0.09% 19,290,961
2007-11-06 2007-11-02 10.189 2,042,335 +7,460 0.09% 20,808,803
2007-11-05 2007-11-01 10.631 2,034,875 -223,777 0.09% 21,633,035
2007-11-02 2007-10-31 10.175 2,258,652 -12,849 0.10% 22,982,519
2007-11-01 2007-10-30 10.430 2,271,501 +42,686 0.10% 23,691,854
2007-10-31 2007-10-29 10.899 2,228,815 +24,447 0.10% 24,292,437
2007-10-30 2007-10-26 10.819 2,204,368 +10,443 0.10% 23,848,670
2007-10-29 2007-10-25 11.020 2,193,925 +12,849 0.10% 24,176,872
2007-10-26 2007-10-24 11.020 2,181,076 +293,893 0.10% 24,035,278
2007-10-25 2007-10-23 10.578 1,887,183 -7,459 0.09% 19,961,701
2007-10-24 2007-10-22 9.746 1,894,642 -28,345 0.09% 18,465,799
2007-10-23 2007-10-18 10.001 1,922,987 -28,345 0.09% 19,231,878
2007-10-22 2007-10-17 10.376 1,951,332 -16,411 0.09% 20,247,838
2007-10-18 2007-10-16 9.599 1,967,743 +1,492 0.09% 18,888,085
2007-10-16 2007-10-12 7.950 1,966,251 -4,475 0.09% 15,631,483
2007-10-15 2007-10-11 7.843 1,970,726 -149,185 0.09% 15,455,698
2007-10-12 2007-10-10 7.950 2,119,911 +4,476 0.10% 16,853,063
2007-10-09 2007-10-05 8.138 2,115,435 +34,312 0.10% 17,214,519
2007-10-08 2007-10-04 7.963 2,081,123 -24,230 0.09% 16,572,603
2007-10-05 2007-10-03 7.843 2,105,353 -75,675 0.09% 16,511,530
2007-10-04 2007-10-02 8.634 2,181,028 +112,814 0.10% 18,830,144
2007-10-03 2007-09-28 8.124 2,068,214 +1,696 0.09% 16,802,528
2007-10-02 2007-09-27 8.111 2,066,518 +366,946 0.09% 16,761,045
2007-09-28 2007-09-25 8.017 1,699,572 -44,551 0.08% 13,625,338
2007-09-27 2007-09-24 7.481 1,744,123 +64,306 0.08% 13,047,215
2007-09-25 2007-09-21 7.454 1,679,817 -2,983 0.08% 12,521,123
2007-09-24 2007-09-20 6.918 1,682,800 -64,306 0.08% 11,640,958
2007-09-21 2007-09-19 6.864 1,747,106 +64,306 0.08% 11,992,114
2007-09-20 2007-09-18 6.824 1,682,800 +13,426 0.08% 11,483,038
2007-09-18 2007-09-14 6.743 1,669,374 -37,091 0.08% 11,257,142
2007-09-17 2007-09-13 6.810 1,706,465 +14,714 0.08% 11,621,645
2007-09-14 2007-09-12 6.904 1,691,751 -1,103,965 0.08% 11,680,198
2007-09-13 2007-09-11 6.998 2,795,716 +55,198 0.13% 19,564,560
2007-09-07 2007-09-05 6.140 2,740,518 -49,231 0.12% 16,826,921
2007-09-06 2007-09-04 6.247 2,789,749 +4,476 0.13% 17,428,402
2007-09-05 2007-09-03 6.247 2,785,273 +301,211 0.13% 17,400,439
2007-09-04 2007-08-31 6.690 2,484,062 +94,099 0.11% 16,617,646
2007-09-03 2007-08-30 4.706 2,389,963 +13,455 0.11% 11,246,175
2007-08-29 2007-08-27 4.706 2,376,508 -26,910 0.11% 11,182,861
2007-08-27 2007-08-23 4.706 2,403,418 -13,455 0.11% 11,309,488
2007-08-24 2007-08-22 4.706 2,416,873 -26,910 0.11% 11,372,802
2007-08-23 2007-08-21 4.706 2,443,783 -94,184 0.11% 11,499,429
2007-08-22 2007-08-20 4.706 2,537,967 -13,455 0.11% 11,942,620
2007-08-21 2007-08-17 4.706 2,551,422 +920,836 0.12% 12,005,934
2007-08-14 2007-08-10 4.813 1,630,586 +1,492 0.07% 7,847,741
2007-08-09 2007-08-07 4.545 1,629,094 +14,919 0.07% 7,403,761
2007-08-08 2007-08-06 4.531 1,614,175 -1,491,845 0.07% 7,314,318
2007-08-03 2007-08-01 4.840 3,106,020 +14,919 0.14% 15,032,042
2007-07-31 2007-07-27 5.054 3,091,101 +1,492 0.14% 15,622,879
2007-07-30 2007-07-26 5.135 3,089,609 +38,759 0.14% 15,863,858
2007-07-27 2007-07-25 5.269 3,050,850 +31,357 0.14% 16,073,851
2007-07-25 2007-07-23 5.228 3,019,493 -2,983 0.14% 15,787,202
2007-07-20 2007-07-18 4.987 3,022,476 +1,462 0.14% 15,073,438
2007-07-19 2007-07-17 5.108 3,021,014 -16,439 0.14% 15,430,651
2007-07-18 2007-07-16 4.880 3,037,453 +26,911 0.14% 14,822,364
2007-07-16 2007-07-12 4.853 3,010,542 -26,911 0.14% 14,610,322
2007-07-13 2007-07-11 4.853 3,037,453 +13,456 0.14% 14,740,922
2007-07-12 2007-07-10 4.893 3,023,997 -13,456 0.14% 14,797,241
2007-07-11 2007-07-09 4.960 3,037,453 +20,944 0.14% 15,066,689
2007-07-10 2007-07-06 4.907 3,016,509 -40,367 0.14% 14,801,040
2007-07-09 2007-07-05 4.866 3,056,876 -2,984 0.14% 14,876,164
2007-07-06 2007-07-04 4.853 3,059,860 +16,352 0.14% 14,849,665
2007-07-04 2007-06-29 4.719 3,043,508 +2,955 0.14% 14,362,288
2007-07-03 2007-06-28 4.759 3,040,553 +68,799 0.14% 14,470,631
2007-06-28 2007-06-26 4.974 2,971,754 -26,911 0.13% 14,780,642
2007-06-27 2007-06-25 4.960 2,998,665 +1,463 0.14% 14,874,288
2007-06-26 2007-06-22 5.081 2,997,202 0.14% 15,228,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top