History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 28,000 | +0 | 0.00% | 140,840 |
| 2025-10-13 | 2025-10-09 | 5.600 | 28,000 | +0 | 0.00% | 156,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 28,000 | +10,000 | 0.00% | 133,560 |
| 2025-10-08 | 2025-10-03 | 4.910 | 18,000 | -30,000 | 0.00% | 88,380 |
| 2025-09-04 | 2025-09-02 | 3.450 | 48,000 | +10,000 | 0.00% | 165,600 |
| 2025-08-15 | 2025-08-13 | 3.710 | 38,000 | -10,000 | 0.00% | 140,980 |
| 2025-08-13 | 2025-08-11 | 3.670 | 48,000 | -10,000 | 0.00% | 176,160 |
| 2025-06-27 | 2025-06-25 | 2.860 | 58,000 | -10,000 | 0.00% | 165,880 |
| 2024-12-17 | 2024-12-13 | 2.930 | 68,000 | +4,000 | 0.00% | 199,240 |
| 2024-12-09 | 2024-12-05 | 3.140 | 64,000 | -16,000 | 0.00% | 200,960 |
| 2024-12-06 | 2024-12-04 | 3.070 | 80,000 | +16,000 | 0.00% | 245,600 |
| 2024-11-27 | 2024-11-25 | 2.920 | 64,000 | +10,000 | 0.00% | 186,880 |
| 2024-11-22 | 2024-11-20 | 3.190 | 54,000 | -10,000 | 0.00% | 172,260 |
| 2024-11-19 | 2024-11-15 | 3.020 | 64,000 | -4,000 | 0.00% | 193,280 |
| 2024-11-15 | 2024-11-13 | 3.330 | 68,000 | +4,000 | 0.00% | 226,440 |
| 2024-11-14 | 2024-11-12 | 3.240 | 64,000 | -4,000 | 0.00% | 207,360 |
| 2024-11-13 | 2024-11-11 | 3.240 | 68,000 | +44,000 | 0.00% | 220,320 |
| 2024-11-08 | 2024-11-06 | 4.140 | 24,000 | -30,000 | 0.00% | 99,360 |
| 2024-11-07 | 2024-11-05 | 3.490 | 54,000 | -10,000 | 0.00% | 188,460 |
| 2024-11-05 | 2024-11-01 | 2.310 | 64,000 | -4,000 | 0.00% | 147,840 |
| 2024-10-31 | 2024-10-29 | 2.750 | 68,000 | +4,000 | 0.00% | 187,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 64,000 | -4,000 | 0.00% | 182,400 |
| 2024-10-24 | 2024-10-22 | 2.430 | 68,000 | +4,000 | 0.00% | 165,240 |
| 2024-10-23 | 2024-10-21 | 2.370 | 64,000 | -40,000 | 0.00% | 151,680 |
| 2024-10-04 | 2024-10-02 | 1.850 | 104,000 | -10,000 | 0.00% | 192,400 |
| 2023-06-27 | 2023-06-23 | 1.800 | 114,000 | +10,000 | 0.00% | 205,200 |
| 2023-02-20 | 2023-02-16 | 1.840 | 104,000 | -200,000 | 0.00% | 191,360 |
| 2023-01-30 | 2023-01-26 | 1.930 | 304,000 | +150,000 | 0.01% | 586,720 |
| 2023-01-27 | 2023-01-20 | 1.930 | 154,000 | +50,000 | 0.01% | 297,220 |
| 2023-01-17 | 2023-01-13 | 1.910 | 104,000 | -10,000 | 0.00% | 198,640 |
| 2022-12-23 | 2022-12-21 | 1.780 | 114,000 | +20,000 | 0.00% | 202,920 |
| 2022-11-28 | 2022-11-24 | 1.780 | 94,000 | -294,000 | 0.00% | 167,320 |
| 2022-11-16 | 2022-11-14 | 1.750 | 388,000 | +294,000 | 0.01% | 679,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 94,000 | -230,000 | 0.00% | 159,800 |
| 2022-11-09 | 2022-11-07 | 1.700 | 324,000 | +230,000 | 0.01% | 550,800 |
| 2022-11-07 | 2022-11-03 | 1.580 | 94,000 | -206,000 | 0.00% | 148,520 |
| 2022-11-04 | 2022-11-02 | 1.620 | 300,000 | +206,000 | 0.01% | 486,000 |
| 2022-06-10 | 2022-06-08 | 1.980 | 94,000 | -670,000 | 0.00% | 186,120 |
| 2022-05-27 | 2022-05-25 | 1.910 | 764,000 | +670,000 | 0.03% | 1,459,240 |
| 2022-05-26 | 2022-05-24 | 1.890 | 94,000 | -680,000 | 0.00% | 177,660 |
| 2022-05-23 | 2022-05-19 | 1.880 | 774,000 | +300,000 | 0.03% | 1,455,120 |
| 2022-05-20 | 2022-05-18 | 1.840 | 474,000 | +380,000 | 0.02% | 872,160 |
| 2022-04-25 | 2022-04-21 | 1.900 | 94,000 | -650,000 | 0.00% | 178,600 |
| 2022-03-25 | 2022-03-23 | 2.130 | 744,000 | +650,000 | 0.03% | 1,584,720 |
| 2021-10-12 | 2021-10-08 | 2.260 | 94,000 | +10,000 | 0.00% | 212,440 |
| 2021-09-28 | 2021-09-24 | 2.410 | 84,000 | -10,000 | 0.00% | 202,440 |
| 2021-09-20 | 2021-09-16 | 2.200 | 94,000 | +10,000 | 0.00% | 206,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 84,000 | -10,000 | 0.00% | 194,880 |
| 2021-09-16 | 2021-09-14 | 2.190 | 94,000 | +10,000 | 0.00% | 205,860 |
| 2021-09-06 | 2021-09-02 | 2.350 | 84,000 | -10,000 | 0.00% | 197,400 |
| 2021-07-09 | 2021-07-07 | 2.101 | 94,000 | +4,091 | 0.00% | 197,538 |
| 2021-06-07 | 2021-06-03 | 2.279 | 89,909 | -9,564 | 0.00% | 204,921 |
| 2021-06-02 | 2021-05-31 | 2.175 | 99,473 | +9,564 | 0.00% | 216,319 |
| 2021-03-26 | 2021-03-24 | 2.969 | 89,909 | +9,565 | 0.00% | 266,961 |
| 2021-02-04 | 2021-02-02 | 3.105 | 80,344 | -9,565 | 0.00% | 249,480 |
| 2021-02-01 | 2021-01-28 | 2.980 | 89,909 | +9,565 | 0.00% | 267,901 |
| 2021-01-27 | 2021-01-25 | 3.157 | 80,344 | -9,565 | 0.00% | 253,680 |
| 2021-01-26 | 2021-01-22 | 2.938 | 89,909 | +9,565 | 0.00% | 264,141 |
| 2021-01-20 | 2021-01-18 | 3.074 | 80,344 | -9,565 | 0.00% | 246,960 |
| 2021-01-19 | 2021-01-15 | 3.063 | 89,909 | +9,565 | 0.00% | 275,421 |
| 2021-01-15 | 2021-01-13 | 2.980 | 80,344 | -717,356 | 0.00% | 239,400 |
| 2021-01-13 | 2021-01-11 | 2.875 | 797,700 | +9,565 | 0.03% | 2,293,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 788,135 | -9,565 | 0.03% | 2,529,679 |
| 2021-01-06 | 2021-01-04 | 2.645 | 797,700 | +707,791 | 0.03% | 2,110,020 |
| 2020-08-17 | 2020-08-13 | 2.530 | 89,909 | -1,119,075 | 0.00% | 227,481 |
| 2020-08-06 | 2020-08-04 | 2.666 | 1,208,984 | +9,565 | 0.04% | 3,223,200 |
| 2020-08-05 | 2020-08-03 | 2.718 | 1,199,419 | -9,565 | 0.04% | 3,260,399 |
| 2020-07-16 | 2020-07-14 | 2.593 | 1,208,984 | +573,885 | 0.04% | 3,134,720 |
| 2020-07-10 | 2020-07-08 | 2.656 | 635,099 | +545,190 | 0.02% | 1,686,559 |
| 2020-07-09 | 2020-07-07 | 2.509 | 89,909 | +7,652 | 0.00% | 225,601 |
| 2020-07-08 | 2020-07-06 | 2.603 | 82,257 | -7,652 | 0.00% | 214,140 |
| 2020-04-06 | 2020-04-02 | 2.237 | 89,909 | -1,913 | 0.00% | 201,161 |
| 2020-01-10 | 2020-01-08 | 2.729 | 91,822 | +9,565 | 0.00% | 250,561 |
| 2020-01-06 | 2020-01-02 | 2.739 | 82,257 | -9,565 | 0.00% | 225,320 |
| 2019-12-17 | 2019-12-13 | 2.582 | 91,822 | -9,564 | 0.00% | 237,121 |
| 2019-12-04 | 2019-12-02 | 2.467 | 101,386 | +9,564 | 0.00% | 250,159 |
| 2019-08-08 | 2019-08-06 | 2.572 | 91,822 | +9,565 | 0.00% | 236,161 |
| 2019-06-21 | 2019-06-19 | 3.001 | 82,257 | +2,026 | 0.00% | 246,880 |
| 2019-06-20 | 2019-06-18 | 2.958 | 80,231 | +9,329 | 0.00% | 237,359 |
| 2019-04-24 | 2019-04-18 | 3.376 | 70,902 | +37,317 | 0.00% | 239,400 |
| 2019-01-29 | 2019-01-25 | 2.937 | 33,585 | -9,329 | 0.00% | 98,640 |
| 2018-10-15 | 2018-10-11 | 2.690 | 42,914 | -9,330 | 0.00% | 115,459 |
| 2018-09-17 | 2018-09-13 | 2.680 | 52,244 | +3,732 | 0.00% | 140,001 |
| 2018-07-17 | 2018-07-13 | 2.953 | 48,512 | +2,023 | 0.00% | 143,254 |
| 2018-02-22 | 2018-02-20 | 3.255 | 46,489 | -7,152 | 0.00% | 151,320 |
| 2018-02-13 | 2018-02-09 | 3.143 | 53,641 | +7,152 | 0.00% | 168,599 |
| 2017-11-03 | 2017-11-01 | 3.904 | 46,489 | +8,940 | 0.00% | 181,480 |
| 2017-09-14 | 2017-09-12 | 3.993 | 37,549 | -8,940 | 0.00% | 149,940 |
| 2017-09-05 | 2017-09-01 | 3.893 | 46,489 | +8,940 | 0.00% | 180,960 |
| 2017-09-04 | 2017-08-31 | 3.971 | 37,549 | -8,940 | 0.00% | 149,100 |
| 2017-08-17 | 2017-08-15 | 3.792 | 46,489 | +8,940 | 0.00% | 176,280 |
| 2017-06-23 | 2017-06-21 | 4.105 | 37,549 | -1,788 | 0.00% | 154,140 |
| 2017-06-12 | 2017-06-08 | 3.982 | 39,337 | -3,576 | 0.00% | 156,640 |
| 2017-05-24 | 2017-05-22 | 3.803 | 42,913 | +5,364 | 0.00% | 163,200 |
| 2017-05-19 | 2017-05-17 | 3.982 | 37,549 | +8,940 | 0.00% | 149,520 |
| 2017-04-10 | 2017-04-06 | 4.407 | 28,609 | +5,364 | 0.00% | 126,081 |
| 2017-02-17 | 2017-02-15 | 4.508 | 23,245 | -5,364 | 0.00% | 104,782 |
| 2017-02-09 | 2017-02-07 | 3.993 | 28,609 | -8,940 | 0.00% | 114,241 |
| 2017-02-03 | 2017-02-01 | 3.926 | 37,549 | +8,940 | 0.00% | 147,420 |
| 2017-01-16 | 2017-01-12 | 4.027 | 28,609 | -3,576 | 0.00% | 115,201 |
| 2016-12-14 | 2016-12-12 | 3.893 | 32,185 | +3,576 | 0.00% | 125,281 |
| 2016-11-24 | 2016-11-22 | 4.150 | 28,609 | -14,304 | 0.00% | 118,721 |
| 2016-09-29 | 2016-09-27 | 4.195 | 42,913 | +5,364 | 0.00% | 180,000 |
| 2016-09-21 | 2016-09-19 | 4.284 | 37,549 | -5,364 | 0.00% | 160,860 |
| 2016-09-12 | 2016-09-08 | 4.183 | 42,913 | -5,364 | 0.00% | 179,520 |
| 2016-06-28 | 2016-06-24 | 3.680 | 48,277 | +7,152 | 0.00% | 177,659 |
| 2016-06-15 | 2016-06-13 | 3.512 | 41,125 | -125,163 | 0.00% | 144,440 |
| 2016-06-13 | 2016-06-08 | 3.714 | 166,288 | +125,163 | 0.01% | 617,520 |
| 2016-05-19 | 2016-05-17 | 3.680 | 41,125 | -3,576 | 0.00% | 151,340 |
| 2016-05-05 | 2016-05-03 | 3.535 | 44,701 | +3,576 | 0.00% | 158,000 |
| 2016-04-28 | 2016-04-26 | 3.747 | 41,125 | +5,364 | 0.00% | 154,100 |
| 2016-03-29 | 2016-03-23 | 4.049 | 35,761 | +5,364 | 0.00% | 144,801 |
| 2016-03-15 | 2016-03-11 | 3.837 | 30,397 | -8,940 | 0.00% | 116,621 |
| 2016-03-14 | 2016-03-10 | 3.702 | 39,337 | +8,940 | 0.00% | 145,640 |
| 2016-01-07 | 2016-01-05 | 4.396 | 30,397 | +7,152 | 0.00% | 133,621 |
| 2016-01-05 | 2015-12-31 | 4.597 | 23,245 | -17,880 | 0.00% | 106,862 |
| 2016-01-04 | 2015-12-29 | 4.586 | 41,125 | +17,880 | 0.00% | 188,600 |
| 2015-12-14 | 2015-12-10 | 4.776 | 23,245 | -8,940 | 0.00% | 111,022 |
| 2015-12-11 | 2015-12-09 | 5.156 | 32,185 | +8,940 | 0.00% | 165,961 |
| 2015-12-09 | 2015-12-07 | 5.637 | 23,245 | -1,788 | 0.00% | 131,043 |
| 2015-10-09 | 2015-10-07 | 5.380 | 25,033 | +1,788 | 0.00% | 134,682 |
| 2015-10-07 | 2015-10-05 | 5.101 | 23,245 | -8,940 | 0.00% | 118,562 |
| 2015-09-25 | 2015-09-23 | 4.810 | 32,185 | +8,940 | 0.00% | 154,801 |
| 2015-09-23 | 2015-09-21 | 5.022 | 23,245 | -17,880 | 0.00% | 116,742 |
| 2015-09-22 | 2015-09-18 | 4.944 | 41,125 | -5,364 | 0.00% | 203,320 |
| 2015-09-16 | 2015-09-14 | 4.642 | 46,489 | +5,364 | 0.00% | 215,800 |
| 2015-09-11 | 2015-09-09 | 4.866 | 41,125 | +8,940 | 0.00% | 200,100 |
| 2015-09-10 | 2015-09-08 | 4.765 | 32,185 | +3,576 | 0.00% | 153,361 |
| 2015-09-04 | 2015-09-01 | 4.485 | 28,609 | +5,364 | 0.00% | 128,321 |
| 2015-07-14 | 2015-07-10 | 6.085 | 23,245 | +8,941 | 0.00% | 141,443 |
| 2015-07-13 | 2015-07-09 | 5.604 | 14,304 | -5,364 | 0.00% | 80,158 |
| 2015-07-10 | 2015-07-08 | 4.698 | 19,668 | -8,941 | 0.00% | 92,398 |
| 2015-07-09 | 2015-07-07 | 5.011 | 28,609 | +5,364 | 0.00% | 143,362 |
| 2015-07-08 | 2015-07-06 | 5.705 | 23,245 | +8,941 | 0.00% | 132,603 |
| 2015-07-02 | 2015-06-29 | 6.935 | 14,304 | +3,576 | 0.00% | 99,198 |
| 2015-06-26 | 2015-06-24 | 7.628 | 10,728 | -8,940 | 0.00% | 81,838 |
| 2015-06-24 | 2015-06-22 | 7.449 | 19,668 | +8,940 | 0.00% | 146,517 |
| 2015-05-12 | 2015-05-08 | 8.233 | 10,728 | +102 | 0.00% | 88,321 |
| 2015-04-14 | 2015-04-10 | 8.312 | 10,626 | -7,084 | 0.00% | 88,322 |
| 2015-04-01 | 2015-03-30 | 5.737 | 17,710 | -8,854 | 0.00% | 101,602 |
| 2015-03-27 | 2015-03-25 | 4.913 | 26,564 | +5,312 | 0.00% | 130,498 |
| 2015-03-02 | 2015-02-26 | 5.229 | 21,252 | +3,542 | 0.00% | 111,122 |
| 2015-02-05 | 2015-02-03 | 5.206 | 17,710 | -7,084 | 0.00% | 92,202 |
| 2015-01-29 | 2015-01-27 | 5.534 | 24,794 | -26,564 | 0.00% | 137,203 |
| 2015-01-05 | 2014-12-31 | 4.664 | 51,358 | -3,542 | 0.00% | 239,540 |
| 2014-12-30 | 2014-12-24 | 4.258 | 54,900 | +3,542 | 0.00% | 233,740 |
| 2014-12-17 | 2014-12-15 | 4.664 | 51,358 | +26,564 | 0.00% | 239,540 |
| 2014-09-12 | 2014-09-10 | 4.224 | 24,794 | -5,312 | 0.00% | 104,722 |
| 2014-09-11 | 2014-09-08 | 4.111 | 30,106 | -5,313 | 0.00% | 123,758 |
| 2014-08-20 | 2014-08-18 | 3.851 | 35,419 | +5,313 | 0.00% | 136,399 |
| 2014-08-18 | 2014-08-14 | 3.930 | 30,106 | +3,542 | 0.00% | 118,318 |
| 2014-07-31 | 2014-07-29 | 4.009 | 26,564 | -1,771 | 0.00% | 106,498 |
| 2014-07-18 | 2014-07-16 | 3.738 | 28,335 | -5,313 | 0.00% | 105,918 |
| 2014-07-07 | 2014-07-03 | 3.591 | 33,648 | -7,084 | 0.00% | 120,839 |
| 2014-07-03 | 2014-06-30 | 3.630 | 40,732 | +1,197 | 0.00% | 147,864 |
| 2014-06-20 | 2014-06-18 | 3.467 | 39,535 | +3,437 | 0.00% | 137,078 |
| 2014-06-18 | 2014-06-16 | 3.665 | 36,098 | -3,437 | 0.00% | 132,301 |
| 2014-04-25 | 2014-04-23 | 3.595 | 39,535 | +6,875 | 0.00% | 142,138 |
| 2014-04-24 | 2014-04-22 | 3.735 | 32,660 | -3,438 | 0.00% | 121,981 |
| 2014-04-17 | 2014-04-15 | 3.397 | 36,098 | +3,438 | 0.00% | 122,641 |
| 2014-04-14 | 2014-04-10 | 3.688 | 32,660 | -3,438 | 0.00% | 120,461 |
| 2014-03-24 | 2014-03-20 | 3.176 | 36,098 | +3,438 | 0.00% | 114,661 |
| 2014-03-12 | 2014-03-10 | 3.363 | 32,660 | -3,438 | 0.00% | 109,821 |
| 2014-02-24 | 2014-02-20 | 3.013 | 36,098 | -8,594 | 0.00% | 108,781 |
| 2014-02-05 | 2014-01-30 | 2.886 | 44,692 | +8,594 | 0.00% | 128,959 |
| 2013-12-12 | 2013-12-10 | 3.467 | 36,098 | -17,189 | 0.00% | 125,161 |
| 2013-12-06 | 2013-12-04 | 3.444 | 53,287 | +17,189 | 0.00% | 183,520 |
| 2013-06-28 | 2013-06-26 | 3.158 | 36,098 | +1,125 | 0.00% | 114,013 |
| 2013-05-08 | 2013-05-06 | 3.483 | 34,973 | -11,658 | 0.00% | 121,800 |
| 2013-05-06 | 2013-05-02 | 3.255 | 46,631 | +8,327 | 0.00% | 151,761 |
| 2013-04-29 | 2013-04-25 | 3.351 | 38,304 | -8,327 | 0.00% | 128,341 |
| 2013-04-18 | 2013-04-16 | 3.194 | 46,631 | +8,327 | 0.00% | 148,961 |
| 2013-04-16 | 2013-04-12 | 3.291 | 38,304 | +3,331 | 0.00% | 126,041 |
| 2013-03-11 | 2013-03-07 | 3.903 | 34,973 | -3,331 | 0.00% | 136,500 |
| 2013-02-22 | 2013-02-20 | 3.819 | 38,304 | +3,331 | 0.00% | 146,281 |
| 2013-01-30 | 2013-01-28 | 3.891 | 34,973 | +3,331 | 0.00% | 136,080 |
| 2012-12-12 | 2012-12-10 | 3.963 | 31,642 | -8,327 | 0.00% | 125,399 |
| 2012-12-11 | 2012-12-07 | 3.759 | 39,969 | +8,327 | 0.00% | 150,239 |
| 2012-10-15 | 2012-10-11 | 3.423 | 31,642 | -8,327 | 0.00% | 108,299 |
| 2012-10-12 | 2012-10-10 | 3.315 | 39,969 | +8,327 | 0.00% | 132,479 |
| 2012-10-10 | 2012-10-08 | 3.339 | 31,642 | -8,327 | 0.00% | 105,639 |
| 2012-10-09 | 2012-10-05 | 3.351 | 39,969 | -4,996 | 0.00% | 133,919 |
| 2012-10-08 | 2012-10-04 | 3.242 | 44,965 | +8,327 | 0.00% | 145,799 |
| 2012-10-05 | 2012-10-03 | 3.146 | 36,638 | +4,996 | 0.00% | 115,279 |
| 2012-08-14 | 2012-08-10 | 3.927 | 31,642 | -8,327 | 0.00% | 124,259 |
| 2012-08-13 | 2012-08-09 | 3.999 | 39,969 | +8,327 | 0.00% | 159,839 |
| 2012-05-31 | 2012-05-29 | 4.182 | 31,642 | -2,404 | 0.00% | 132,327 |
| 2012-05-22 | 2012-05-18 | 4.034 | 34,046 | +3,243 | 0.00% | 137,340 |
| 2012-05-16 | 2012-05-14 | 4.367 | 30,803 | -3,243 | 0.00% | 134,518 |
| 2012-05-15 | 2012-05-11 | 4.305 | 34,046 | +3,243 | 0.00% | 146,580 |
| 2012-03-28 | 2012-03-26 | 4.873 | 30,803 | -3,243 | 0.00% | 150,098 |
| 2012-03-23 | 2012-03-21 | 4.836 | 34,046 | +3,243 | 0.00% | 164,641 |
| 2011-05-18 | 2011-05-16 | 5.206 | 30,803 | +8,106 | 0.00% | 160,358 |
| 2011-04-19 | 2011-04-15 | 5.316 | 22,697 | +418 | 0.00% | 120,663 |
| 2011-04-08 | 2011-04-06 | 5.542 | 22,279 | +1,592 | 0.00% | 123,481 |
| 2011-01-28 | 2011-01-26 | 5.907 | 20,687 | -3,183 | 0.00% | 122,197 |
| 2011-01-27 | 2011-01-25 | 5.718 | 23,870 | +3,183 | 0.00% | 136,499 |
| 2010-09-14 | 2010-09-10 | 4.950 | 20,687 | +359 | 0.00% | 102,398 |
| 2010-03-25 | 2010-03-23 | 4.886 | 20,328 | -4,691 | 0.00% | 99,321 |
| 2010-03-24 | 2010-03-22 | 4.784 | 25,019 | +4,691 | 0.00% | 119,681 |
| 2009-12-30 | 2009-12-28 | 4.579 | 20,328 | -4,691 | 0.00% | 93,081 |
| 2009-12-18 | 2009-12-16 | 4.323 | 25,019 | +4,691 | 0.00% | 108,160 |
| 2009-11-10 | 2009-11-06 | 4.848 | 20,328 | -4,691 | 0.00% | 98,541 |
| 2009-11-03 | 2009-10-30 | 4.758 | 25,019 | +4,691 | 0.00% | 119,041 |
| 2009-10-27 | 2009-10-22 | 5.078 | 20,328 | -7,818 | 0.00% | 103,221 |
| 2009-09-11 | 2009-09-09 | 5.142 | 28,146 | +7,818 | 0.00% | 144,719 |
| 2009-07-14 | 2009-07-10 | 4.643 | 20,328 | -1,564 | 0.00% | 94,381 |
| 2009-06-19 | 2009-06-17 | 4.234 | 21,892 | -6,254 | 0.00% | 92,682 |
| 2009-06-18 | 2009-06-16 | 4.298 | 28,146 | +7,818 | 0.00% | 120,959 |
| 2009-05-22 | 2009-05-20 | 4.592 | 20,328 | -7,818 | 0.00% | 93,355 |
| 2009-05-21 | 2009-05-19 | 4.527 | 28,146 | +8,218 | 0.00% | 127,423 |
| 2009-04-14 | 2009-04-08 | 3.092 | 19,928 | -15,330 | 0.00% | 61,619 |
| 2009-04-09 | 2009-04-07 | 3.262 | 35,258 | +15,330 | 0.00% | 115,001 |
| 2009-03-30 | 2009-03-26 | 3.053 | 19,928 | -7,665 | 0.00% | 60,839 |
| 2009-03-26 | 2009-03-24 | 2.753 | 27,593 | +7,665 | 0.00% | 75,960 |
| 2009-03-23 | 2009-03-19 | 2.779 | 19,928 | -7,665 | 0.00% | 55,379 |
| 2009-03-18 | 2009-03-16 | 2.596 | 27,593 | -7,665 | 0.00% | 71,640 |
| 2009-03-17 | 2009-03-13 | 2.492 | 35,258 | +15,330 | 0.00% | 87,860 |
| 2009-02-19 | 2009-02-17 | 3.244 | 19,928 | +534 | 0.00% | 64,653 |
| 2009-02-06 | 2009-02-04 | 3.419 | 19,394 | -7,459 | 0.00% | 66,300 |
| 2009-01-09 | 2009-01-07 | 3.982 | 26,853 | +7,459 | 0.00% | 106,919 |
| 2008-12-22 | 2008-12-18 | 4.210 | 19,394 | -14,918 | 0.00% | 81,640 |
| 2008-12-15 | 2008-12-11 | 3.687 | 34,312 | +14,918 | 0.00% | 126,498 |
| 2008-12-01 | 2008-11-27 | 3.740 | 19,394 | -14,918 | 0.00% | 72,540 |
| 2008-11-28 | 2008-11-26 | 3.566 | 34,312 | -7,460 | 0.00% | 122,359 |
| 2008-10-30 | 2008-10-28 | 2.199 | 41,772 | -7,459 | 0.00% | 91,841 |
| 2008-10-29 | 2008-10-27 | 1.904 | 49,231 | +7,459 | 0.00% | 93,720 |
| 2008-08-08 | 2008-08-05 | 4.344 | 41,772 | +14,919 | 0.00% | 181,442 |
| 2008-05-27 | 2008-05-23 | 6.033 | 26,853 | -7,459 | 0.00% | 161,999 |
| 2008-05-23 | 2008-05-21 | 6.261 | 34,312 | +7,459 | 0.00% | 214,817 |
| 2008-05-20 | 2008-05-16 | 6.328 | 26,853 | -7,459 | 0.00% | 169,919 |
| 2008-03-05 | 2008-03-03 | 7.360 | 34,312 | +7,459 | 0.00% | 252,537 |
| 2008-02-01 | 2008-01-30 | 8.017 | 26,853 | -13,427 | 0.00% | 215,278 |
| 2008-01-22 | 2008-01-18 | 8.406 | 40,280 | +4,476 | 0.00% | 338,582 |
| 2008-01-21 | 2008-01-17 | 8.714 | 35,804 | +7,459 | 0.00% | 311,998 |
| 2008-01-17 | 2008-01-15 | 9.237 | 28,345 | -4,476 | 0.00% | 261,820 |
| 2008-01-14 | 2008-01-10 | 9.384 | 32,821 | -22,377 | 0.00% | 308,004 |
| 2008-01-10 | 2008-01-08 | 8.808 | 55,198 | -7,459 | 0.00% | 486,178 |
| 2008-01-08 | 2008-01-04 | 8.862 | 62,657 | +14,918 | 0.00% | 555,236 |
| 2007-12-13 | 2007-12-11 | 8.701 | 47,739 | +7,459 | 0.00% | 415,360 |
| 2007-12-11 | 2007-12-07 | 8.848 | 40,280 | -4,475 | 0.00% | 356,402 |
| 2007-12-05 | 2007-12-03 | 8.513 | 44,755 | -2,984 | 0.00% | 380,997 |
| 2007-12-04 | 2007-11-30 | 8.285 | 47,739 | -7,459 | 0.00% | 395,520 |
| 2007-11-27 | 2007-11-23 | 7.400 | 55,198 | +14,918 | 0.00% | 408,478 |
| 2007-11-21 | 2007-11-19 | 8.848 | 40,280 | +7,459 | 0.00% | 356,402 |
| 2007-11-19 | 2007-11-15 | 9.827 | 32,821 | -7,459 | 0.00% | 322,524 |
| 2007-11-14 | 2007-11-12 | 8.915 | 40,280 | +7,459 | 0.00% | 359,102 |
| 2007-11-09 | 2007-11-07 | 9.411 | 32,821 | +7,460 | 0.00% | 308,884 |
| 2007-11-07 | 2007-11-05 | 9.291 | 25,361 | -2,984 | 0.00% | 235,617 |
| 2007-11-05 | 2007-11-01 | 10.631 | 28,345 | -1,492 | 0.00% | 301,340 |
| 2007-11-02 | 2007-10-31 | 10.175 | 29,837 | -4,475 | 0.00% | 303,601 |
| 2007-10-31 | 2007-10-29 | 10.899 | 34,312 | +4,475 | 0.00% | 373,975 |
| 2007-10-30 | 2007-10-26 | 10.819 | 29,837 | +8,951 | 0.00% | 322,801 |
| 2007-10-29 | 2007-10-25 | 11.020 | 20,886 | -131,282 | 0.00% | 230,162 |
| 2007-10-26 | 2007-10-24 | 11.020 | 152,168 | +152,168 | 0.01% | 1,676,879 |
| 2007-10-22 | 2007-10-17 | 10.376 | 0 | -14,918 | ||
| 2007-10-18 | 2007-10-16 | 9.599 | 14,918 | +7,459 | 0.00% | 143,196 |
| 2007-10-10 | 2007-10-08 | 7.990 | 7,459 | -8,951 | 0.00% | 59,598 |
| 2007-10-09 | 2007-10-05 | 8.138 | 16,410 | +16,410 | 0.00% | 133,538 |
| 2007-10-08 | 2007-10-04 | 7.963 | 0 | -14,918 | ||
| 2007-09-24 | 2007-09-20 | 6.918 | 14,918 | -7,460 | 0.00% | 103,197 |
| 2007-09-13 | 2007-09-11 | 6.998 | 22,378 | +7,460 | 0.00% | 156,602 |
| 2007-09-07 | 2007-09-05 | 6.140 | 14,918 | -7,460 | 0.00% | 91,597 |
| 2007-09-05 | 2007-09-03 | 6.247 | 22,378 | +7,460 | 0.00% | 139,802 |
| 2007-09-04 | 2007-08-31 | 6.690 | 14,918 | -126,807 | 0.00% | 99,797 |
| 2007-08-20 | 2007-08-16 | 4.706 | 141,725 | -7,459 | 0.01% | 666,899 |
| 2007-08-16 | 2007-08-14 | 5.001 | 149,184 | -2,984 | 0.01% | 745,998 |
| 2007-07-30 | 2007-07-26 | 5.135 | 152,168 | -14,919 | 0.01% | 781,319 |
| 2007-07-25 | 2007-07-23 | 5.228 | 167,087 | +111,889 | 0.01% | 873,602 |
| 2007-07-23 | 2007-07-19 | 4.974 | 55,198 | +29,837 | 0.00% | 274,539 |
| 2007-07-19 | 2007-07-17 | 5.108 | 25,361 | +7,459 | 0.00% | 129,538 |
| 2007-07-17 | 2007-07-13 | 4.947 | 17,902 | +17,902 | 0.00% | 88,559 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy