History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 238,000 | +0 | 0.01% | 1,197,140 |
| 2025-10-13 | 2025-10-09 | 5.600 | 238,000 | +0 | 0.01% | 1,332,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 238,000 | +0 | 0.01% | 1,135,260 |
| 2025-10-09 | 2025-10-06 | 4.710 | 238,000 | +0 | 0.01% | 1,120,980 |
| 2025-10-08 | 2025-10-03 | 4.910 | 238,000 | -6,000 | 0.01% | 1,168,580 |
| 2025-09-19 | 2025-09-17 | 3.560 | 244,000 | +20,000 | 0.01% | 868,640 |
| 2025-09-11 | 2025-09-09 | 3.450 | 224,000 | -20,000 | 0.01% | 772,800 |
| 2025-08-29 | 2025-08-27 | 3.670 | 244,000 | +18,000 | 0.01% | 895,480 |
| 2025-08-26 | 2025-08-22 | 3.730 | 226,000 | +20,000 | 0.01% | 842,980 |
| 2025-08-19 | 2025-08-15 | 3.920 | 206,000 | -40,000 | 0.01% | 807,520 |
| 2025-08-18 | 2025-08-14 | 3.620 | 246,000 | -18,000 | 0.01% | 890,520 |
| 2025-08-08 | 2025-08-06 | 3.370 | 264,000 | +8,000 | 0.01% | 889,680 |
| 2025-08-07 | 2025-08-05 | 3.280 | 256,000 | +30,000 | 0.01% | 839,680 |
| 2025-08-05 | 2025-08-01 | 3.200 | 226,000 | +10,000 | 0.01% | 723,200 |
| 2025-07-25 | 2025-07-23 | 3.280 | 216,000 | -30,000 | 0.01% | 708,480 |
| 2025-07-24 | 2025-07-22 | 3.310 | 246,000 | -40,000 | 0.01% | 814,260 |
| 2025-07-23 | 2025-07-21 | 3.260 | 286,000 | +20,000 | 0.01% | 932,360 |
| 2025-07-21 | 2025-07-17 | 3.000 | 266,000 | -50,000 | 0.01% | 798,000 |
| 2025-03-27 | 2025-03-25 | 2.750 | 316,000 | +20,000 | 0.01% | 869,000 |
| 2025-03-11 | 2025-03-07 | 2.850 | 296,000 | -10,000 | 0.01% | 843,600 |
| 2025-02-25 | 2025-02-21 | 3.180 | 306,000 | +30,000 | 0.01% | 973,080 |
| 2025-02-03 | 2025-01-24 | 2.850 | 276,000 | -36,000 | 0.01% | 786,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 312,000 | +36,000 | 0.01% | 889,200 |
| 2024-12-17 | 2024-12-13 | 2.930 | 276,000 | +10,000 | 0.01% | 808,680 |
| 2024-12-12 | 2024-12-10 | 3.150 | 266,000 | -10,000 | 0.01% | 837,900 |
| 2024-12-11 | 2024-12-09 | 3.130 | 276,000 | +10,000 | 0.01% | 863,880 |
| 2024-12-04 | 2024-12-02 | 3.340 | 266,000 | -10,000 | 0.01% | 888,440 |
| 2024-11-14 | 2024-11-12 | 3.240 | 276,000 | +30,000 | 0.01% | 894,240 |
| 2024-11-13 | 2024-11-11 | 3.240 | 246,000 | +10,000 | 0.01% | 797,040 |
| 2024-11-12 | 2024-11-08 | 3.740 | 236,000 | -10,000 | 0.01% | 882,640 |
| 2024-11-11 | 2024-11-07 | 3.400 | 246,000 | +10,000 | 0.01% | 836,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 236,000 | -10,000 | 0.01% | 977,040 |
| 2024-11-06 | 2024-11-04 | 2.780 | 246,000 | -40,000 | 0.01% | 683,880 |
| 2024-11-05 | 2024-11-01 | 2.310 | 286,000 | +40,000 | 0.01% | 660,660 |
| 2024-11-04 | 2024-10-31 | 2.510 | 246,000 | -40,000 | 0.01% | 617,460 |
| 2024-10-31 | 2024-10-29 | 2.750 | 286,000 | -4,000 | 0.01% | 786,500 |
| 2024-10-28 | 2024-10-24 | 2.140 | 290,000 | +40,000 | 0.01% | 620,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 250,000 | -30,000 | 0.01% | 607,500 |
| 2024-10-23 | 2024-10-21 | 2.370 | 280,000 | +30,000 | 0.01% | 663,600 |
| 2023-03-09 | 2023-03-07 | 1.900 | 250,000 | -4,000 | 0.01% | 475,000 |
| 2022-02-04 | 2022-01-27 | 2.100 | 254,000 | -20,000 | 0.01% | 533,400 |
| 2021-10-08 | 2021-10-06 | 2.450 | 274,000 | +10,000 | 0.01% | 671,300 |
| 2021-10-05 | 2021-09-30 | 2.440 | 264,000 | +10,000 | 0.01% | 644,160 |
| 2021-08-27 | 2021-08-25 | 2.190 | 254,000 | -50,000 | 0.01% | 556,260 |
| 2021-07-09 | 2021-07-07 | 2.101 | 304,000 | +13,232 | 0.01% | 638,846 |
| 2021-07-07 | 2021-07-05 | 2.112 | 290,768 | +47,823 | 0.01% | 614,079 |
| 2021-05-11 | 2021-05-07 | 2.635 | 242,945 | +3,826 | 0.01% | 640,081 |
| 2021-02-25 | 2021-02-23 | 3.534 | 239,119 | -15,303 | 0.01% | 845,001 |
| 2021-02-24 | 2021-02-22 | 3.482 | 254,422 | +7,652 | 0.01% | 885,779 |
| 2020-12-30 | 2020-12-28 | 2.394 | 246,770 | -9,565 | 0.01% | 590,819 |
| 2020-12-08 | 2020-12-04 | 2.331 | 256,335 | +9,565 | 0.01% | 597,639 |
| 2020-12-03 | 2020-12-01 | 2.436 | 246,770 | -9,565 | 0.01% | 601,139 |
| 2020-11-30 | 2020-11-26 | 2.311 | 256,335 | +9,565 | 0.01% | 592,279 |
| 2020-04-17 | 2020-04-15 | 2.196 | 246,770 | -7,652 | 0.01% | 541,799 |
| 2020-03-11 | 2020-03-09 | 2.269 | 254,422 | -3,826 | 0.01% | 577,219 |
| 2020-03-03 | 2020-02-28 | 2.300 | 258,248 | -9,565 | 0.01% | 594,000 |
| 2020-01-08 | 2020-01-06 | 2.771 | 267,813 | -1,913 | 0.01% | 742,000 |
| 2019-09-26 | 2019-09-24 | 2.603 | 269,726 | +7,652 | 0.01% | 702,180 |
| 2019-06-21 | 2019-06-19 | 3.001 | 262,074 | +6,454 | 0.01% | 786,569 |
| 2019-03-19 | 2019-03-15 | 3.205 | 255,620 | -16,793 | 0.01% | 819,259 |
| 2019-02-26 | 2019-02-22 | 3.130 | 272,413 | -27,988 | 0.01% | 852,640 |
| 2019-02-08 | 2019-01-31 | 2.937 | 300,401 | +16,793 | 0.01% | 882,281 |
| 2018-07-17 | 2018-07-13 | 2.953 | 283,608 | +11,826 | 0.01% | 837,480 |
| 2018-05-18 | 2018-05-16 | 3.277 | 271,782 | +26,820 | 0.01% | 890,719 |
| 2018-02-02 | 2018-01-31 | 3.557 | 244,962 | +8,940 | 0.01% | 871,321 |
| 2018-01-29 | 2018-01-25 | 3.680 | 236,022 | +35,761 | 0.01% | 868,562 |
| 2018-01-17 | 2018-01-15 | 3.501 | 200,261 | +8,940 | 0.01% | 701,121 |
| 2017-12-06 | 2017-12-04 | 3.445 | 191,321 | +3,577 | 0.01% | 659,122 |
| 2017-11-06 | 2017-11-02 | 3.948 | 187,744 | +3,576 | 0.01% | 741,298 |
| 2017-10-31 | 2017-10-27 | 4.083 | 184,168 | -8,941 | 0.01% | 751,899 |
| 2017-10-20 | 2017-10-18 | 4.027 | 193,109 | -8,940 | 0.01% | 777,602 |
| 2017-09-19 | 2017-09-15 | 3.915 | 202,049 | -8,940 | 0.01% | 791,001 |
| 2017-09-08 | 2017-09-06 | 3.881 | 210,989 | +8,940 | 0.01% | 818,920 |
| 2017-09-01 | 2017-08-30 | 3.814 | 202,049 | +17,881 | 0.01% | 770,661 |
| 2017-08-03 | 2017-08-01 | 4.161 | 184,168 | -8,941 | 0.01% | 766,319 |
| 2017-07-28 | 2017-07-26 | 3.982 | 193,109 | +8,941 | 0.01% | 768,962 |
| 2017-02-20 | 2017-02-16 | 4.463 | 184,168 | -8,941 | 0.01% | 821,938 |
| 2017-02-09 | 2017-02-07 | 3.993 | 193,109 | -8,940 | 0.01% | 771,122 |
| 2017-02-06 | 2017-02-02 | 3.915 | 202,049 | -14,304 | 0.01% | 791,001 |
| 2017-02-01 | 2017-01-25 | 3.982 | 216,353 | -12,516 | 0.01% | 861,520 |
| 2017-01-24 | 2017-01-20 | 4.049 | 228,869 | -8,941 | 0.01% | 926,718 |
| 2017-01-05 | 2017-01-03 | 3.870 | 237,810 | +17,881 | 0.01% | 920,362 |
| 2016-12-13 | 2016-12-09 | 3.960 | 219,929 | +8,940 | 0.01% | 870,839 |
| 2016-11-07 | 2016-11-03 | 3.915 | 210,989 | +8,940 | 0.01% | 826,000 |
| 2016-10-28 | 2016-10-26 | 4.217 | 202,049 | -8,940 | 0.01% | 852,021 |
| 2016-10-26 | 2016-10-24 | 4.250 | 210,989 | -8,940 | 0.01% | 896,800 |
| 2016-10-14 | 2016-10-12 | 4.094 | 219,929 | +8,940 | 0.01% | 900,359 |
| 2016-10-13 | 2016-10-11 | 4.172 | 210,989 | +5,364 | 0.01% | 880,280 |
| 2016-09-26 | 2016-09-22 | 4.295 | 205,625 | -8,940 | 0.01% | 883,201 |
| 2016-09-09 | 2016-09-07 | 3.982 | 214,565 | +8,940 | 0.01% | 854,400 |
| 2016-08-25 | 2016-08-23 | 3.825 | 205,625 | -8,940 | 0.01% | 786,601 |
| 2016-08-18 | 2016-08-16 | 4.027 | 214,565 | -8,940 | 0.01% | 864,000 |
| 2016-08-11 | 2016-08-09 | 3.669 | 223,505 | +8,940 | 0.01% | 819,999 |
| 2016-07-18 | 2016-07-14 | 3.736 | 214,565 | -44,701 | 0.01% | 801,600 |
| 2016-07-14 | 2016-07-12 | 3.646 | 259,266 | +44,701 | 0.01% | 945,400 |
| 2016-07-08 | 2016-07-06 | 3.624 | 214,565 | +8,940 | 0.01% | 777,600 |
| 2016-04-26 | 2016-04-22 | 3.937 | 205,625 | -26,820 | 0.01% | 809,601 |
| 2016-04-25 | 2016-04-21 | 3.926 | 232,445 | +26,820 | 0.01% | 912,598 |
| 2016-04-18 | 2016-04-14 | 4.083 | 205,625 | -3,576 | 0.01% | 839,501 |
| 2016-04-14 | 2016-04-12 | 3.915 | 209,201 | -1,788 | 0.01% | 819,000 |
| 2016-04-05 | 2016-03-31 | 3.960 | 210,989 | +7,152 | 0.01% | 835,440 |
| 2016-03-31 | 2016-03-29 | 3.870 | 203,837 | +8,940 | 0.01% | 788,881 |
| 2016-03-10 | 2016-03-08 | 3.893 | 194,897 | +3,576 | 0.01% | 758,642 |
| 2016-03-04 | 2016-03-02 | 4.004 | 191,321 | -8,940 | 0.01% | 766,122 |
| 2016-02-29 | 2016-02-25 | 3.646 | 200,261 | +8,940 | 0.01% | 730,241 |
| 2016-02-25 | 2016-02-23 | 3.792 | 191,321 | -8,940 | 0.01% | 725,462 |
| 2016-01-21 | 2016-01-19 | 3.982 | 200,261 | -8,940 | 0.01% | 797,441 |
| 2016-01-19 | 2016-01-15 | 3.814 | 209,201 | +3,576 | 0.01% | 797,940 |
| 2016-01-12 | 2016-01-08 | 3.982 | 205,625 | +8,940 | 0.01% | 818,801 |
| 2016-01-11 | 2016-01-07 | 3.893 | 196,685 | +8,941 | 0.01% | 765,601 |
| 2015-12-11 | 2015-12-09 | 5.156 | 187,744 | -10,729 | 0.01% | 968,098 |
| 2015-12-10 | 2015-12-08 | 5.615 | 198,473 | -17,880 | 0.01% | 1,114,442 |
| 2015-12-09 | 2015-12-07 | 5.637 | 216,353 | +3,576 | 0.01% | 1,219,679 |
| 2015-10-09 | 2015-10-07 | 5.380 | 212,777 | +17,880 | 0.01% | 1,144,780 |
| 2015-10-07 | 2015-10-05 | 5.101 | 194,897 | +17,881 | 0.01% | 994,082 |
| 2015-10-06 | 2015-10-02 | 5.078 | 177,016 | -44,701 | 0.01% | 898,919 |
| 2015-10-02 | 2015-09-29 | 4.586 | 221,717 | +44,701 | 0.01% | 1,016,799 |
| 2015-09-25 | 2015-09-23 | 4.810 | 177,016 | -17,881 | 0.01% | 851,399 |
| 2015-09-24 | 2015-09-22 | 4.910 | 194,897 | -26,820 | 0.01% | 957,022 |
| 2015-09-23 | 2015-09-21 | 5.022 | 221,717 | -17,881 | 0.01% | 1,113,519 |
| 2015-09-22 | 2015-09-18 | 4.944 | 239,598 | +26,821 | 0.01% | 1,184,562 |
| 2015-09-18 | 2015-09-16 | 4.810 | 212,777 | +8,940 | 0.01% | 1,023,400 |
| 2015-09-16 | 2015-09-14 | 4.642 | 203,837 | +8,940 | 0.01% | 946,201 |
| 2015-09-14 | 2015-09-10 | 4.866 | 194,897 | +17,881 | 0.01% | 948,302 |
| 2015-09-11 | 2015-09-09 | 4.866 | 177,016 | -53,641 | 0.01% | 861,299 |
| 2015-09-10 | 2015-09-08 | 4.765 | 230,657 | -35,761 | 0.01% | 1,099,078 |
| 2015-09-08 | 2015-09-04 | 4.373 | 266,418 | -8,940 | 0.01% | 1,165,179 |
| 2015-09-04 | 2015-09-01 | 4.485 | 275,358 | +44,701 | 0.01% | 1,235,078 |
| 2015-08-31 | 2015-08-27 | 4.933 | 230,657 | -59,006 | 0.01% | 1,137,778 |
| 2015-08-25 | 2015-08-21 | 5.235 | 289,663 | +8,940 | 0.01% | 1,516,321 |
| 2015-08-20 | 2015-08-18 | 5.369 | 280,723 | +89,402 | 0.01% | 1,507,202 |
| 2015-08-18 | 2015-08-14 | 5.693 | 191,321 | -3,576 | 0.01% | 1,089,263 |
| 2015-08-17 | 2015-08-13 | 5.637 | 194,897 | +8,941 | 0.01% | 1,098,722 |
| 2015-08-14 | 2015-08-12 | 5.514 | 185,956 | -8,941 | 0.01% | 1,025,438 |
| 2015-08-12 | 2015-08-10 | 5.973 | 194,897 | -92,978 | 0.01% | 1,164,122 |
| 2015-08-11 | 2015-08-07 | 5.514 | 287,875 | -5,364 | 0.01% | 1,587,461 |
| 2015-08-10 | 2015-08-06 | 5.268 | 293,239 | +8,940 | 0.01% | 1,544,880 |
| 2015-08-06 | 2015-08-04 | 5.179 | 284,299 | +8,941 | 0.01% | 1,472,342 |
| 2015-08-03 | 2015-07-30 | 5.347 | 275,358 | -8,941 | 0.01% | 1,472,237 |
| 2015-07-30 | 2015-07-28 | 5.302 | 284,299 | +8,941 | 0.01% | 1,507,322 |
| 2015-07-29 | 2015-07-27 | 5.280 | 275,358 | +98,342 | 0.01% | 1,453,757 |
| 2015-07-21 | 2015-07-17 | 5.995 | 177,016 | +5,364 | 0.01% | 1,061,279 |
| 2015-07-17 | 2015-07-15 | 5.760 | 171,652 | -17,880 | 0.01% | 988,800 |
| 2015-07-14 | 2015-07-10 | 6.085 | 189,532 | +3,576 | 0.01% | 1,153,277 |
| 2015-07-10 | 2015-07-08 | 4.698 | 185,956 | -2,682,064 | 0.01% | 873,598 |
| 2015-07-08 | 2015-07-06 | 5.705 | 2,868,020 | -885,080 | 0.11% | 16,360,802 |
| 2015-06-24 | 2015-06-22 | 7.449 | 3,753,100 | +8,940 | 0.14% | 27,958,677 |
| 2015-06-22 | 2015-06-18 | 7.673 | 3,744,160 | -1,509,108 | 0.14% | 28,729,678 |
| 2015-06-18 | 2015-06-16 | 7.785 | 5,253,268 | +8,940 | 0.20% | 40,896,962 |
| 2015-06-15 | 2015-06-11 | 8.087 | 5,244,328 | -35,760 | 0.20% | 42,411,183 |
| 2015-06-12 | 2015-06-10 | 8.076 | 5,280,088 | +1,788 | 0.20% | 42,641,317 |
| 2015-06-11 | 2015-06-09 | 8.635 | 5,278,300 | +12,516 | 0.20% | 45,578,877 |
| 2015-06-10 | 2015-06-08 | 8.859 | 5,265,784 | +17,880 | 0.20% | 46,648,799 |
| 2015-06-09 | 2015-06-05 | 9.027 | 5,247,904 | +17,881 | 0.20% | 47,370,903 |
| 2015-06-08 | 2015-06-04 | 9.083 | 5,230,023 | +17,880 | 0.20% | 47,501,998 |
| 2015-06-05 | 2015-06-03 | 9.105 | 5,212,143 | -35,761 | 0.20% | 47,456,202 |
| 2015-06-03 | 2015-06-01 | 9.541 | 5,247,904 | +35,761 | 0.20% | 50,071,103 |
| 2015-06-01 | 2015-05-28 | 9.284 | 5,212,143 | +23,245 | 0.20% | 48,389,002 |
| 2015-05-29 | 2015-05-27 | 9.687 | 5,188,898 | +8,940 | 0.20% | 50,262,637 |
| 2015-05-28 | 2015-05-26 | 9.575 | 5,179,958 | +1,500,167 | 0.19% | 49,596,639 |
| 2015-05-27 | 2015-05-22 | 8.825 | 3,679,791 | -26,820 | 0.14% | 32,475,242 |
| 2015-05-26 | 2015-05-21 | 8.836 | 3,706,611 | +1,788 | 0.14% | 32,753,397 |
| 2015-05-22 | 2015-05-20 | 8.915 | 3,704,823 | +894,021 | 0.14% | 33,027,677 |
| 2015-05-21 | 2015-05-19 | 8.915 | 2,810,802 | +2,664,183 | 0.11% | 25,057,678 |
| 2015-05-19 | 2015-05-15 | 8.613 | 146,619 | +17,880 | 0.01% | 1,262,796 |
| 2015-05-18 | 2015-05-14 | 8.680 | 128,739 | +26,821 | 0.00% | 1,117,440 |
| 2015-05-13 | 2015-05-11 | 8.797 | 101,918 | +3,576 | 0.00% | 896,620 |
| 2015-05-12 | 2015-05-08 | 8.233 | 98,342 | +6,252 | 0.00% | 809,630 |
| 2015-05-07 | 2015-05-05 | 8.041 | 92,090 | +8,855 | 0.00% | 740,478 |
| 2015-05-06 | 2015-05-04 | 8.526 | 83,235 | -14,168 | 0.00% | 709,697 |
| 2015-05-05 | 2015-04-30 | 8.944 | 97,403 | +8,855 | 0.00% | 871,199 |
| 2015-04-29 | 2015-04-27 | 9.667 | 88,548 | +7,084 | 0.00% | 855,997 |
| 2015-04-28 | 2015-04-24 | 9.577 | 81,464 | +1,771 | 0.00% | 780,156 |
| 2015-04-27 | 2015-04-23 | 9.848 | 79,693 | +12,396 | 0.00% | 784,796 |
| 2015-04-24 | 2015-04-22 | 9.893 | 67,297 | -17,709 | 0.00% | 665,763 |
| 2015-04-23 | 2015-04-21 | 9.091 | 85,006 | +8,854 | 0.00% | 772,797 |
| 2015-04-22 | 2015-04-20 | 9.362 | 76,152 | -8,854 | 0.00% | 712,945 |
| 2015-04-21 | 2015-04-17 | 9.882 | 85,006 | -3,542 | 0.00% | 839,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 88,548 | +8,855 | 0.00% | 855,997 |
| 2015-04-15 | 2015-04-13 | 8.323 | 79,693 | +8,854 | 0.00% | 663,296 |
| 2015-04-09 | 2015-04-02 | 7.036 | 70,839 | -1,771 | 0.00% | 498,403 |
| 2015-04-08 | 2015-04-01 | 5.918 | 72,610 | -8,854 | 0.00% | 429,682 |
| 2015-04-02 | 2015-03-31 | 5.782 | 81,464 | -33,649 | 0.00% | 471,038 |
| 2015-04-01 | 2015-03-30 | 5.737 | 115,113 | -224,912 | 0.00% | 660,401 |
| 2015-03-27 | 2015-03-25 | 4.913 | 340,025 | +19,480 | 0.01% | 1,670,398 |
| 2015-03-23 | 2015-03-19 | 5.263 | 320,545 | -1,771 | 0.01% | 1,686,921 |
| 2015-03-20 | 2015-03-18 | 5.217 | 322,316 | +1,771 | 0.01% | 1,681,681 |
| 2015-03-12 | 2015-03-10 | 4.992 | 320,545 | -1,771 | 0.01% | 1,600,041 |
| 2015-03-11 | 2015-03-09 | 5.014 | 322,316 | +1,771 | 0.01% | 1,616,161 |
| 2015-02-26 | 2015-02-24 | 4.980 | 320,545 | +8,855 | 0.01% | 1,596,421 |
| 2015-02-16 | 2015-02-12 | 5.071 | 311,690 | -8,855 | 0.01% | 1,580,480 |
| 2015-02-10 | 2015-02-06 | 4.958 | 320,545 | +17,710 | 0.01% | 1,589,181 |
| 2015-02-05 | 2015-02-03 | 5.206 | 302,835 | +1,771 | 0.01% | 1,576,620 |
| 2015-01-30 | 2015-01-28 | 5.342 | 301,064 | +7,084 | 0.01% | 1,608,199 |
| 2015-01-27 | 2015-01-23 | 5.330 | 293,980 | -17,710 | 0.01% | 1,567,039 |
| 2015-01-20 | 2015-01-16 | 5.105 | 311,690 | -17,710 | 0.01% | 1,591,040 |
| 2015-01-15 | 2015-01-13 | 4.935 | 329,400 | -17,709 | 0.01% | 1,625,642 |
| 2015-01-14 | 2015-01-12 | 4.732 | 347,109 | +17,709 | 0.01% | 1,642,479 |
| 2015-01-12 | 2015-01-08 | 4.969 | 329,400 | -88,548 | 0.01% | 1,636,802 |
| 2015-01-09 | 2015-01-07 | 5.037 | 417,948 | -17,710 | 0.02% | 2,105,121 |
| 2015-01-07 | 2015-01-05 | 4.675 | 435,658 | +177,097 | 0.02% | 2,036,882 |
| 2015-01-05 | 2014-12-31 | 4.664 | 258,561 | -17,710 | 0.01% | 1,205,960 |
| 2015-01-02 | 2014-12-29 | 4.303 | 276,271 | +17,710 | 0.01% | 1,188,722 |
| 2014-12-30 | 2014-12-24 | 4.258 | 258,561 | +17,710 | 0.01% | 1,100,840 |
| 2014-12-11 | 2014-12-09 | 4.822 | 240,851 | +132,822 | 0.01% | 1,161,439 |
| 2014-12-09 | 2014-12-05 | 4.992 | 108,029 | -123,967 | 0.00% | 539,241 |
| 2014-12-05 | 2014-12-03 | 4.879 | 231,996 | +35,419 | 0.01% | 1,131,838 |
| 2014-12-04 | 2014-12-02 | 5.093 | 196,577 | -17,710 | 0.01% | 1,001,219 |
| 2014-12-03 | 2014-12-01 | 5.003 | 214,287 | +17,710 | 0.01% | 1,072,061 |
| 2014-12-02 | 2014-11-28 | 5.251 | 196,577 | -8,855 | 0.01% | 1,032,299 |
| 2014-11-28 | 2014-11-26 | 5.297 | 205,432 | -33,648 | 0.01% | 1,088,080 |
| 2014-11-27 | 2014-11-25 | 5.138 | 239,080 | -79,694 | 0.01% | 1,228,498 |
| 2014-11-26 | 2014-11-24 | 5.026 | 318,774 | -35,419 | 0.01% | 1,602,001 |
| 2014-11-21 | 2014-11-19 | 4.619 | 354,193 | +35,419 | 0.01% | 1,636,000 |
| 2014-11-20 | 2014-11-18 | 4.664 | 318,774 | +8,855 | 0.01% | 1,486,801 |
| 2014-11-19 | 2014-11-17 | 4.845 | 309,919 | +193,035 | 0.01% | 1,501,500 |
| 2014-11-17 | 2014-11-13 | 5.443 | 116,884 | -104,487 | 0.00% | 636,242 |
| 2014-11-14 | 2014-11-12 | 5.093 | 221,371 | -19,480 | 0.01% | 1,127,502 |
| 2014-11-13 | 2014-11-11 | 4.766 | 240,851 | +53,129 | 0.01% | 1,147,839 |
| 2014-11-12 | 2014-11-10 | 4.856 | 187,722 | -35,420 | 0.01% | 911,598 |
| 2014-11-11 | 2014-11-07 | 4.246 | 223,142 | +35,420 | 0.01% | 947,521 |
| 2014-11-10 | 2014-11-06 | 4.472 | 187,722 | -17,710 | 0.01% | 839,518 |
| 2014-11-04 | 2014-10-31 | 4.382 | 205,432 | -44,274 | 0.01% | 900,160 |
| 2014-10-31 | 2014-10-29 | 4.179 | 249,706 | -26,565 | 0.01% | 1,043,399 |
| 2014-10-30 | 2014-10-28 | 4.099 | 276,271 | +26,565 | 0.01% | 1,132,562 |
| 2014-10-29 | 2014-10-27 | 3.862 | 249,706 | -35,419 | 0.01% | 964,439 |
| 2014-10-28 | 2014-10-24 | 4.111 | 285,125 | +26,564 | 0.01% | 1,172,078 |
| 2014-10-27 | 2014-10-23 | 3.975 | 258,561 | +44,274 | 0.01% | 1,027,840 |
| 2014-10-24 | 2014-10-22 | 4.145 | 214,287 | -44,274 | 0.01% | 888,141 |
| 2014-10-23 | 2014-10-21 | 4.032 | 258,561 | +70,839 | 0.01% | 1,042,440 |
| 2014-10-20 | 2014-10-16 | 4.551 | 187,722 | -26,565 | 0.01% | 854,358 |
| 2014-10-17 | 2014-10-15 | 4.596 | 214,287 | +26,565 | 0.01% | 984,941 |
| 2014-10-14 | 2014-10-10 | 4.721 | 187,722 | +88,548 | 0.01% | 886,158 |
| 2014-10-13 | 2014-10-09 | 4.946 | 99,174 | -104,487 | 0.00% | 490,560 |
| 2014-10-09 | 2014-10-07 | 4.732 | 203,661 | +88,548 | 0.01% | 963,700 |
| 2014-10-06 | 2014-09-30 | 4.664 | 115,113 | +15,939 | 0.00% | 536,901 |
| 2014-09-29 | 2014-09-25 | 4.653 | 99,174 | -132,822 | 0.00% | 461,440 |
| 2014-09-26 | 2014-09-24 | 4.404 | 231,996 | -106,258 | 0.01% | 1,021,798 |
| 2014-09-17 | 2014-09-15 | 4.167 | 338,254 | +106,258 | 0.01% | 1,409,578 |
| 2014-09-15 | 2014-09-11 | 4.359 | 231,996 | -14,168 | 0.01% | 1,011,318 |
| 2014-09-10 | 2014-09-05 | 4.111 | 246,164 | -70,839 | 0.01% | 1,011,919 |
| 2014-09-08 | 2014-09-04 | 4.054 | 317,003 | +70,839 | 0.01% | 1,285,221 |
| 2014-09-05 | 2014-09-03 | 4.054 | 246,164 | -177,097 | 0.01% | 998,019 |
| 2014-09-03 | 2014-09-01 | 3.896 | 423,261 | -83,235 | 0.02% | 1,649,101 |
| 2014-09-01 | 2014-08-28 | 3.840 | 506,496 | -182,410 | 0.02% | 1,944,800 |
| 2014-08-18 | 2014-08-14 | 3.930 | 688,906 | +88,549 | 0.03% | 2,707,442 |
| 2014-08-15 | 2014-08-13 | 4.066 | 600,357 | -88,549 | 0.02% | 2,440,799 |
| 2014-08-13 | 2014-08-11 | 3.964 | 688,906 | -8,854 | 0.03% | 2,730,782 |
| 2014-08-11 | 2014-08-07 | 4.032 | 697,760 | +88,548 | 0.03% | 2,813,158 |
| 2014-08-06 | 2014-08-04 | 3.975 | 609,212 | -88,548 | 0.02% | 2,421,760 |
| 2014-08-04 | 2014-07-31 | 3.907 | 697,760 | +88,548 | 0.03% | 2,726,478 |
| 2014-08-01 | 2014-07-30 | 3.964 | 609,212 | -69,068 | 0.02% | 2,414,880 |
| 2014-07-31 | 2014-07-29 | 4.009 | 678,280 | -17,709 | 0.03% | 2,719,301 |
| 2014-07-16 | 2014-07-14 | 3.614 | 695,989 | +8,854 | 0.03% | 2,515,198 |
| 2014-07-14 | 2014-07-10 | 3.636 | 687,135 | -88,548 | 0.03% | 2,498,721 |
| 2014-07-11 | 2014-07-09 | 3.524 | 775,683 | +88,548 | 0.03% | 2,733,120 |
| 2014-07-07 | 2014-07-03 | 3.591 | 687,135 | -8,854 | 0.03% | 2,467,681 |
| 2014-07-03 | 2014-06-30 | 3.630 | 695,989 | +20,448 | 0.03% | 2,526,550 |
| 2014-06-24 | 2014-06-20 | 3.607 | 675,541 | -85,947 | 0.03% | 2,436,600 |
| 2014-06-18 | 2014-06-16 | 3.665 | 761,488 | +8,595 | 0.03% | 2,790,901 |
| 2014-05-09 | 2014-05-07 | 3.397 | 752,893 | +85,947 | 0.03% | 2,557,920 |
| 2014-05-07 | 2014-05-02 | 3.688 | 666,946 | -85,947 | 0.03% | 2,459,919 |
| 2014-04-24 | 2014-04-22 | 3.735 | 752,893 | -85,947 | 0.03% | 2,811,960 |
| 2014-04-14 | 2014-04-10 | 3.688 | 838,840 | -8,594 | 0.03% | 3,093,921 |
| 2014-03-25 | 2014-03-21 | 3.258 | 847,434 | -8,595 | 0.03% | 2,760,799 |
| 2014-03-13 | 2014-03-11 | 3.397 | 856,029 | -17,189 | 0.03% | 2,908,320 |
| 2014-03-10 | 2014-03-06 | 3.153 | 873,218 | +8,594 | 0.03% | 2,753,359 |
| 2014-03-03 | 2014-02-27 | 3.048 | 864,624 | -85,946 | 0.03% | 2,635,721 |
| 2014-01-17 | 2014-01-15 | 2.967 | 950,570 | +85,946 | 0.04% | 2,820,299 |
| 2014-01-03 | 2013-12-31 | 3.281 | 864,624 | -17,189 | 0.03% | 2,836,921 |
| 2013-12-27 | 2013-12-20 | 3.269 | 881,813 | -17,189 | 0.03% | 2,883,060 |
| 2013-12-13 | 2013-12-11 | 3.339 | 899,002 | -34,379 | 0.04% | 3,002,019 |
| 2013-12-11 | 2013-12-09 | 3.432 | 933,381 | -171,893 | 0.04% | 3,203,700 |
| 2013-12-09 | 2013-12-05 | 3.397 | 1,105,274 | +257,840 | 0.04% | 3,755,119 |
| 2013-12-06 | 2013-12-04 | 3.444 | 847,434 | +51,568 | 0.03% | 2,918,559 |
| 2013-11-29 | 2013-11-27 | 3.258 | 795,866 | +17,189 | 0.03% | 2,592,799 |
| 2013-11-25 | 2013-11-21 | 3.258 | 778,677 | -17,189 | 0.03% | 2,536,800 |
| 2013-11-21 | 2013-11-19 | 3.258 | 795,866 | +17,189 | 0.03% | 2,592,799 |
| 2013-11-08 | 2013-11-06 | 3.235 | 778,677 | -17,189 | 0.03% | 2,518,680 |
| 2013-11-06 | 2013-11-04 | 3.165 | 795,866 | +17,189 | 0.03% | 2,518,719 |
| 2013-11-05 | 2013-11-01 | 3.165 | 778,677 | +17,189 | 0.03% | 2,464,320 |
| 2013-10-28 | 2013-10-24 | 3.269 | 761,488 | -17,189 | 0.03% | 2,489,661 |
| 2013-10-25 | 2013-10-23 | 3.293 | 778,677 | -17,189 | 0.03% | 2,563,980 |
| 2013-10-22 | 2013-10-18 | 3.397 | 795,866 | -12,033 | 0.03% | 2,703,919 |
| 2013-10-18 | 2013-10-16 | 3.235 | 807,899 | -25,784 | 0.03% | 2,613,201 |
| 2013-10-17 | 2013-10-15 | 3.293 | 833,683 | +25,784 | 0.03% | 2,745,101 |
| 2013-10-10 | 2013-10-08 | 3.188 | 807,899 | +17,190 | 0.03% | 2,575,601 |
| 2013-10-08 | 2013-10-04 | 3.165 | 790,709 | +17,189 | 0.03% | 2,502,399 |
| 2013-09-30 | 2013-09-26 | 3.211 | 773,520 | +12,032 | 0.03% | 2,484,000 |
| 2013-09-25 | 2013-09-23 | 3.316 | 761,488 | -34,378 | 0.03% | 2,525,101 |
| 2013-09-24 | 2013-09-19 | 3.258 | 795,866 | -17,190 | 0.03% | 2,592,799 |
| 2013-09-13 | 2013-09-11 | 3.339 | 813,056 | +17,190 | 0.03% | 2,715,021 |
| 2013-09-10 | 2013-09-06 | 3.258 | 795,866 | +17,189 | 0.03% | 2,592,799 |
| 2013-09-05 | 2013-09-03 | 3.363 | 778,677 | -20,627 | 0.03% | 2,618,340 |
| 2013-08-30 | 2013-08-28 | 3.200 | 799,304 | -5,157 | 0.03% | 2,557,500 |
| 2013-08-27 | 2013-08-23 | 3.258 | 804,461 | +17,189 | 0.03% | 2,620,800 |
| 2013-07-15 | 2013-07-11 | 2.932 | 787,272 | -8,594 | 0.03% | 2,308,321 |
| 2013-07-09 | 2013-07-05 | 2.909 | 795,866 | -17,190 | 0.03% | 2,314,999 |
| 2013-07-05 | 2013-07-03 | 2.827 | 813,056 | -17,189 | 0.03% | 2,298,781 |
| 2013-07-04 | 2013-07-02 | 2.886 | 830,245 | +8,595 | 0.03% | 2,395,680 |
| 2013-07-03 | 2013-06-28 | 3.025 | 821,650 | +17,189 | 0.03% | 2,485,599 |
| 2013-06-28 | 2013-06-26 | 3.158 | 804,461 | +16,735 | 0.03% | 2,540,837 |
| 2013-06-27 | 2013-06-25 | 3.026 | 787,726 | +8,327 | 0.03% | 2,383,921 |
| 2013-06-24 | 2013-06-20 | 3.194 | 779,399 | -8,327 | 0.03% | 2,489,760 |
| 2013-06-17 | 2013-06-13 | 3.291 | 787,726 | -16,654 | 0.03% | 2,592,041 |
| 2013-06-13 | 2013-06-10 | 3.399 | 804,380 | +16,654 | 0.03% | 2,733,781 |
| 2013-06-11 | 2013-06-07 | 3.519 | 787,726 | +16,654 | 0.03% | 2,771,781 |
| 2013-06-10 | 2013-06-06 | 3.531 | 771,072 | -16,654 | 0.03% | 2,722,440 |
| 2013-06-06 | 2013-06-04 | 3.387 | 787,726 | -24,981 | 0.03% | 2,667,721 |
| 2013-05-30 | 2013-05-28 | 3.543 | 812,707 | -8,326 | 0.03% | 2,879,202 |
| 2013-05-29 | 2013-05-27 | 3.495 | 821,033 | +16,653 | 0.03% | 2,869,258 |
| 2013-05-21 | 2013-05-16 | 3.579 | 804,380 | +8,327 | 0.03% | 2,878,681 |
| 2013-05-20 | 2013-05-15 | 3.603 | 796,053 | +16,654 | 0.03% | 2,868,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 779,399 | +16,654 | 0.03% | 2,798,640 |
| 2013-05-15 | 2013-05-13 | 3.675 | 762,745 | -49,962 | 0.03% | 2,802,960 |
| 2013-05-13 | 2013-05-09 | 3.651 | 812,707 | +16,654 | 0.03% | 2,967,042 |
| 2013-05-10 | 2013-05-08 | 3.687 | 796,053 | -24,980 | 0.03% | 2,934,921 |
| 2013-05-08 | 2013-05-06 | 3.483 | 821,033 | +16,653 | 0.03% | 2,859,398 |
| 2013-05-03 | 2013-04-30 | 3.267 | 804,380 | +24,981 | 0.03% | 2,627,521 |
| 2013-04-30 | 2013-04-26 | 3.387 | 779,399 | -58,288 | 0.03% | 2,639,520 |
| 2013-04-29 | 2013-04-25 | 3.351 | 837,687 | -41,635 | 0.03% | 2,806,739 |
| 2013-04-19 | 2013-04-17 | 3.218 | 879,322 | +91,596 | 0.04% | 2,830,081 |
| 2013-04-17 | 2013-04-15 | 3.218 | 787,726 | +8,327 | 0.03% | 2,535,281 |
| 2013-04-10 | 2013-04-08 | 3.291 | 779,399 | -24,981 | 0.03% | 2,564,640 |
| 2013-04-05 | 2013-04-02 | 3.555 | 804,380 | +83,269 | 0.03% | 2,859,361 |
| 2013-04-02 | 2013-03-27 | 3.675 | 721,111 | +16,654 | 0.03% | 2,649,962 |
| 2013-03-25 | 2013-03-21 | 3.867 | 704,457 | -24,980 | 0.03% | 2,724,121 |
| 2013-03-20 | 2013-03-18 | 3.675 | 729,437 | +8,326 | 0.03% | 2,680,558 |
| 2013-03-19 | 2013-03-15 | 3.675 | 721,111 | +16,654 | 0.03% | 2,649,962 |
| 2013-03-14 | 2013-03-12 | 3.747 | 704,457 | -8,327 | 0.03% | 2,639,521 |
| 2013-03-12 | 2013-03-08 | 3.915 | 712,784 | -41,634 | 0.03% | 2,790,562 |
| 2013-03-08 | 2013-03-06 | 3.879 | 754,418 | -24,981 | 0.03% | 2,926,379 |
| 2013-03-05 | 2013-03-01 | 3.843 | 779,399 | -36,638 | 0.03% | 2,995,200 |
| 2013-03-04 | 2013-02-28 | 3.783 | 816,037 | -26,646 | 0.03% | 3,086,999 |
| 2013-02-27 | 2013-02-25 | 3.627 | 842,683 | +8,326 | 0.03% | 3,056,239 |
| 2013-02-26 | 2013-02-22 | 3.699 | 834,357 | +18,320 | 0.03% | 3,086,162 |
| 2013-02-25 | 2013-02-21 | 3.759 | 816,037 | +49,961 | 0.03% | 3,067,399 |
| 2013-02-22 | 2013-02-20 | 3.819 | 766,076 | +3,331 | 0.03% | 2,925,601 |
| 2013-02-21 | 2013-02-19 | 3.927 | 762,745 | +16,654 | 0.03% | 2,995,320 |
| 2013-02-20 | 2013-02-18 | 3.999 | 746,091 | -84,935 | 0.03% | 2,983,679 |
| 2013-02-19 | 2013-02-15 | 3.915 | 831,026 | +29,977 | 0.03% | 3,253,481 |
| 2013-02-08 | 2013-02-06 | 3.927 | 801,049 | -8,327 | 0.03% | 3,145,741 |
| 2013-02-05 | 2013-02-01 | 3.795 | 809,376 | -48,296 | 0.03% | 3,071,521 |
| 2013-02-04 | 2013-01-31 | 3.855 | 857,672 | +33,308 | 0.03% | 3,306,301 |
| 2013-02-01 | 2013-01-30 | 3.927 | 824,364 | +96,592 | 0.03% | 3,237,299 |
| 2013-01-30 | 2013-01-28 | 3.891 | 727,772 | +8,327 | 0.03% | 2,831,760 |
| 2013-01-28 | 2013-01-24 | 3.939 | 719,445 | +58,288 | 0.03% | 2,833,919 |
| 2013-01-24 | 2013-01-22 | 4.143 | 661,157 | +8,327 | 0.03% | 2,739,301 |
| 2013-01-21 | 2013-01-17 | 4.131 | 652,830 | +13,323 | 0.03% | 2,696,961 |
| 2013-01-18 | 2013-01-16 | 4.203 | 639,507 | +49,962 | 0.03% | 2,688,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 589,545 | +16,654 | 0.02% | 2,548,799 |
| 2013-01-15 | 2013-01-11 | 4.576 | 572,891 | -91,597 | 0.02% | 2,621,278 |
| 2013-01-14 | 2013-01-10 | 4.503 | 664,488 | -4,996 | 0.03% | 2,992,502 |
| 2013-01-09 | 2013-01-07 | 4.407 | 669,484 | -8,327 | 0.03% | 2,950,681 |
| 2013-01-08 | 2013-01-04 | 4.263 | 677,811 | +13,323 | 0.03% | 2,889,702 |
| 2013-01-04 | 2013-01-02 | 4.107 | 664,488 | +16,654 | 0.03% | 2,729,162 |
| 2013-01-03 | 2012-12-31 | 3.975 | 647,834 | +24,981 | 0.03% | 2,575,181 |
| 2012-12-21 | 2012-12-19 | 4.179 | 622,853 | -8,327 | 0.03% | 2,603,040 |
| 2012-12-20 | 2012-12-18 | 4.119 | 631,180 | -33,308 | 0.03% | 2,599,941 |
| 2012-12-18 | 2012-12-14 | 4.071 | 664,488 | -83,269 | 0.03% | 2,705,222 |
| 2012-12-14 | 2012-12-12 | 3.987 | 747,757 | -58,288 | 0.03% | 2,981,361 |
| 2012-12-13 | 2012-12-11 | 3.927 | 806,045 | +16,654 | 0.03% | 3,165,360 |
| 2012-12-12 | 2012-12-10 | 3.963 | 789,391 | -33,308 | 0.03% | 3,128,399 |
| 2012-12-11 | 2012-12-07 | 3.759 | 822,699 | +8,327 | 0.03% | 3,092,441 |
| 2012-12-07 | 2012-12-05 | 3.687 | 814,372 | +41,635 | 0.03% | 3,002,460 |
| 2012-12-05 | 2012-12-03 | 3.675 | 772,737 | -28,312 | 0.03% | 2,839,679 |
| 2012-12-04 | 2012-11-30 | 3.663 | 801,049 | +8,327 | 0.03% | 2,934,101 |
| 2012-12-03 | 2012-11-29 | 3.663 | 792,722 | +28,312 | 0.03% | 2,903,600 |
| 2012-11-27 | 2012-11-23 | 3.831 | 764,410 | -49,962 | 0.03% | 2,928,418 |
| 2012-11-26 | 2012-11-22 | 3.759 | 814,372 | -176,530 | 0.03% | 3,061,140 |
| 2012-11-23 | 2012-11-21 | 3.639 | 990,902 | +226,492 | 0.04% | 3,605,698 |
| 2012-11-21 | 2012-11-19 | 3.831 | 764,410 | -83,270 | 0.03% | 2,928,418 |
| 2012-11-20 | 2012-11-16 | 3.723 | 847,680 | -83,269 | 0.03% | 3,155,802 |
| 2012-11-19 | 2012-11-15 | 3.627 | 930,949 | +8,327 | 0.04% | 3,376,361 |
| 2012-11-16 | 2012-11-14 | 3.675 | 922,622 | -8,327 | 0.04% | 3,390,481 |
| 2012-11-15 | 2012-11-13 | 3.639 | 930,949 | +83,269 | 0.04% | 3,387,541 |
| 2012-11-13 | 2012-11-09 | 3.759 | 847,680 | +116,577 | 0.03% | 3,186,342 |
| 2012-11-12 | 2012-11-08 | 3.819 | 731,103 | +24,981 | 0.03% | 2,792,041 |
| 2012-11-09 | 2012-11-07 | 3.939 | 706,122 | -109,915 | 0.03% | 2,781,440 |
| 2012-11-08 | 2012-11-06 | 3.831 | 816,037 | +33,307 | 0.03% | 3,126,199 |
| 2012-11-07 | 2012-11-05 | 3.831 | 782,730 | +66,616 | 0.03% | 2,998,601 |
| 2012-11-06 | 2012-11-02 | 3.867 | 716,114 | -103,254 | 0.03% | 2,769,199 |
| 2012-11-05 | 2012-11-01 | 3.867 | 819,368 | +8,327 | 0.03% | 3,168,480 |
| 2012-11-02 | 2012-10-31 | 3.783 | 811,041 | +113,246 | 0.03% | 3,068,099 |
| 2012-11-01 | 2012-10-30 | 3.795 | 697,795 | +16,654 | 0.03% | 2,648,079 |
| 2012-10-30 | 2012-10-26 | 3.855 | 681,141 | +16,653 | 0.03% | 2,625,779 |
| 2012-10-29 | 2012-10-25 | 3.963 | 664,488 | +141,558 | 0.03% | 2,633,402 |
| 2012-10-26 | 2012-10-24 | 4.203 | 522,930 | -16,654 | 0.02% | 2,198,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 539,584 | -16,654 | 0.02% | 2,216,161 |
| 2012-10-24 | 2012-10-19 | 3.975 | 556,238 | -149,884 | 0.02% | 2,211,081 |
| 2012-10-22 | 2012-10-18 | 3.819 | 706,122 | +21,650 | 0.03% | 2,696,640 |
| 2012-10-19 | 2012-10-17 | 3.687 | 684,472 | -24,981 | 0.03% | 2,523,540 |
| 2012-10-18 | 2012-10-16 | 3.711 | 709,453 | -138,227 | 0.03% | 2,632,681 |
| 2012-10-17 | 2012-10-15 | 3.567 | 847,680 | -166,538 | 0.03% | 3,023,462 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,014,218 | +24,981 | 0.04% | 3,361,681 |
| 2012-10-11 | 2012-10-09 | 3.315 | 989,237 | +24,981 | 0.04% | 3,278,880 |
| 2012-10-10 | 2012-10-08 | 3.339 | 964,256 | +8,327 | 0.04% | 3,219,239 |
| 2012-10-09 | 2012-10-05 | 3.351 | 955,929 | -9,993 | 0.04% | 3,202,919 |
| 2012-10-08 | 2012-10-04 | 3.242 | 965,922 | -9,992 | 0.04% | 3,132,001 |
| 2012-10-05 | 2012-10-03 | 3.146 | 975,914 | +9,992 | 0.04% | 3,070,640 |
| 2012-10-04 | 2012-09-28 | 3.315 | 965,922 | +9,993 | 0.04% | 3,201,601 |
| 2012-10-03 | 2012-09-27 | 3.351 | 955,929 | +99,923 | 0.04% | 3,202,919 |
| 2012-09-28 | 2012-09-26 | 3.435 | 856,006 | +83,269 | 0.03% | 2,940,078 |
| 2012-09-27 | 2012-09-25 | 3.603 | 772,737 | +138,226 | 0.03% | 2,783,999 |
| 2012-09-25 | 2012-09-21 | 3.663 | 634,511 | +69,946 | 0.03% | 2,324,101 |
| 2012-09-24 | 2012-09-20 | 3.771 | 564,565 | +83,270 | 0.02% | 2,128,922 |
| 2012-09-10 | 2012-09-06 | 3.699 | 481,295 | -33,308 | 0.02% | 1,780,238 |
| 2012-09-06 | 2012-09-04 | 3.663 | 514,603 | +33,308 | 0.02% | 1,884,900 |
| 2012-08-13 | 2012-08-09 | 3.999 | 481,295 | -16,654 | 0.02% | 1,924,738 |
| 2012-08-08 | 2012-08-06 | 3.735 | 497,949 | +16,654 | 0.02% | 1,859,779 |
| 2012-08-03 | 2012-08-01 | 3.603 | 481,295 | -8,327 | 0.02% | 1,733,998 |
| 2012-08-01 | 2012-07-30 | 3.423 | 489,622 | -8,327 | 0.02% | 1,675,799 |
| 2012-07-31 | 2012-07-27 | 3.279 | 497,949 | +16,654 | 0.02% | 1,632,539 |
| 2012-07-26 | 2012-07-24 | 3.230 | 481,295 | -41,635 | 0.02% | 1,554,818 |
| 2012-07-24 | 2012-07-20 | 3.351 | 522,930 | +41,635 | 0.02% | 1,752,120 |
| 2012-07-20 | 2012-07-18 | 3.363 | 481,295 | -8,327 | 0.02% | 1,618,398 |
| 2012-07-17 | 2012-07-13 | 3.315 | 489,622 | -8,327 | 0.02% | 1,622,879 |
| 2012-07-11 | 2012-07-09 | 3.699 | 497,949 | +8,327 | 0.02% | 1,841,839 |
| 2012-06-15 | 2012-06-13 | 3.891 | 489,622 | -8,327 | 0.02% | 1,905,119 |
| 2012-06-14 | 2012-06-12 | 3.831 | 497,949 | -8,327 | 0.02% | 1,907,619 |
| 2012-06-12 | 2012-06-08 | 3.915 | 506,276 | +16,654 | 0.02% | 1,982,079 |
| 2012-06-11 | 2012-06-07 | 3.843 | 489,622 | -49,962 | 0.02% | 1,881,599 |
| 2012-06-08 | 2012-06-06 | 3.747 | 539,584 | +16,654 | 0.02% | 2,021,761 |
| 2012-06-07 | 2012-06-05 | 3.783 | 522,930 | -21,650 | 0.02% | 1,978,200 |
| 2012-06-06 | 2012-06-04 | 3.807 | 544,580 | -8,327 | 0.02% | 2,073,180 |
| 2012-06-05 | 2012-06-01 | 4.083 | 552,907 | +24,981 | 0.02% | 2,257,600 |
| 2012-06-04 | 2012-05-31 | 4.191 | 527,926 | +16,654 | 0.02% | 2,212,659 |
| 2012-06-01 | 2012-05-30 | 4.367 | 511,272 | -8,327 | 0.02% | 2,232,749 |
| 2012-05-31 | 2012-05-29 | 4.182 | 519,599 | +21,881 | 0.02% | 2,172,965 |
| 2012-05-24 | 2012-05-22 | 4.120 | 497,718 | +8,106 | 0.02% | 2,050,758 |
| 2012-05-17 | 2012-05-15 | 4.355 | 489,612 | -1,622 | 0.02% | 2,132,119 |
| 2012-05-09 | 2012-05-07 | 4.712 | 491,234 | +11,349 | 0.02% | 2,314,922 |
| 2012-05-04 | 2012-05-02 | 4.910 | 479,885 | -12,970 | 0.02% | 2,356,161 |
| 2012-05-03 | 2012-04-30 | 4.823 | 492,855 | +16,213 | 0.02% | 2,377,281 |
| 2012-04-27 | 2012-04-25 | 4.972 | 476,642 | +40,530 | 0.02% | 2,369,638 |
| 2012-04-25 | 2012-04-23 | 5.021 | 436,112 | +81,062 | 0.02% | 2,189,662 |
| 2012-04-20 | 2012-04-18 | 5.132 | 355,050 | -66,471 | 0.01% | 1,822,080 |
| 2012-04-18 | 2012-04-16 | 5.058 | 421,521 | +66,471 | 0.02% | 2,132,003 |
| 2012-04-17 | 2012-04-13 | 5.144 | 355,050 | -81,062 | 0.01% | 1,826,460 |
| 2012-04-16 | 2012-04-12 | 5.033 | 436,112 | -24,318 | 0.02% | 2,195,042 |
| 2012-04-13 | 2012-04-11 | 4.860 | 460,430 | +24,318 | 0.02% | 2,237,920 |
| 2012-03-28 | 2012-03-26 | 4.873 | 436,112 | -16,212 | 0.02% | 2,125,102 |
| 2012-03-26 | 2012-03-22 | 4.774 | 452,324 | +16,212 | 0.02% | 2,159,460 |
| 2012-03-20 | 2012-03-16 | 5.058 | 436,112 | +81,062 | 0.02% | 2,205,802 |
| 2012-03-16 | 2012-03-14 | 5.268 | 355,050 | -56,743 | 0.01% | 1,870,260 |
| 2012-03-09 | 2012-03-07 | 5.021 | 411,793 | -1,621 | 0.02% | 2,067,559 |
| 2012-03-08 | 2012-03-06 | 5.107 | 413,414 | -1,622 | 0.02% | 2,111,398 |
| 2012-03-06 | 2012-03-02 | 5.132 | 415,036 | +3,243 | 0.02% | 2,129,922 |
| 2012-02-21 | 2012-02-17 | 5.292 | 411,793 | -81,062 | 0.02% | 2,179,319 |
| 2012-02-20 | 2012-02-16 | 5.083 | 492,855 | -8,106 | 0.02% | 2,504,961 |
| 2012-02-17 | 2012-02-15 | 4.947 | 500,961 | -50,258 | 0.02% | 2,478,180 |
| 2012-02-16 | 2012-02-14 | 4.663 | 551,219 | +50,258 | 0.02% | 2,570,399 |
| 2012-02-15 | 2012-02-13 | 4.811 | 500,961 | -16,212 | 0.02% | 2,410,200 |
| 2012-02-14 | 2012-02-10 | 4.786 | 517,173 | +24,318 | 0.02% | 2,475,439 |
| 2012-02-13 | 2012-02-09 | 4.910 | 492,855 | -64,849 | 0.02% | 2,419,841 |
| 2012-02-10 | 2012-02-08 | 4.651 | 557,704 | +8,106 | 0.02% | 2,593,760 |
| 2012-02-08 | 2012-02-06 | 4.651 | 549,598 | +16,212 | 0.02% | 2,556,061 |
| 2012-02-07 | 2012-02-03 | 4.614 | 533,386 | +8,107 | 0.02% | 2,460,922 |
| 2012-02-06 | 2012-02-02 | 4.638 | 525,279 | -8,107 | 0.02% | 2,436,478 |
| 2012-02-03 | 2012-02-01 | 4.614 | 533,386 | -16,212 | 0.02% | 2,460,922 |
| 2012-02-02 | 2012-01-31 | 4.392 | 549,598 | +48,637 | 0.02% | 2,413,681 |
| 2012-02-01 | 2012-01-30 | 4.712 | 500,961 | +24,319 | 0.02% | 2,360,760 |
| 2012-01-31 | 2012-01-27 | 5.021 | 476,642 | +81,061 | 0.02% | 2,393,158 |
| 2012-01-30 | 2012-01-26 | 5.181 | 395,581 | -81,061 | 0.02% | 2,049,601 |
| 2012-01-20 | 2012-01-18 | 4.935 | 476,642 | +8,106 | 0.02% | 2,351,998 |
| 2012-01-18 | 2012-01-16 | 4.638 | 468,536 | +12,970 | 0.02% | 2,173,279 |
| 2011-11-15 | 2011-11-11 | 4.527 | 455,566 | -8,107 | 0.02% | 2,062,538 |
| 2011-11-11 | 2011-11-09 | 4.725 | 463,673 | +8,107 | 0.02% | 2,190,762 |
| 2011-11-07 | 2011-11-03 | 4.577 | 455,566 | -24,319 | 0.02% | 2,085,018 |
| 2011-10-03 | 2011-09-28 | 3.676 | 479,885 | -16,212 | 0.02% | 1,764,160 |
| 2011-09-15 | 2011-09-12 | 3.713 | 496,097 | +16,212 | 0.02% | 1,842,119 |
| 2011-09-05 | 2011-09-01 | 4.318 | 479,885 | +24,319 | 0.02% | 2,072,001 |
| 2011-08-29 | 2011-08-25 | 4.404 | 455,566 | -24,319 | 0.02% | 2,006,338 |
| 2011-08-25 | 2011-08-23 | 4.083 | 479,885 | -8,106 | 0.02% | 1,959,521 |
| 2011-08-24 | 2011-08-22 | 3.824 | 487,991 | +8,106 | 0.02% | 1,866,200 |
| 2011-08-23 | 2011-08-19 | 3.911 | 479,885 | -16,212 | 0.02% | 1,876,640 |
| 2011-08-22 | 2011-08-18 | 4.219 | 496,097 | +24,318 | 0.02% | 2,093,039 |
| 2011-08-19 | 2011-08-17 | 4.281 | 471,779 | -16,212 | 0.02% | 2,019,541 |
| 2011-08-18 | 2011-08-16 | 4.330 | 487,991 | +9,727 | 0.02% | 2,113,020 |
| 2011-08-15 | 2011-08-11 | 4.281 | 478,264 | +8,107 | 0.02% | 2,047,302 |
| 2011-08-12 | 2011-08-10 | 4.367 | 470,157 | +14,591 | 0.02% | 2,053,198 |
| 2011-08-02 | 2011-07-29 | 5.107 | 455,566 | +81,061 | 0.02% | 2,326,678 |
| 2011-08-01 | 2011-07-28 | 5.169 | 374,505 | -40,531 | 0.02% | 1,935,781 |
| 2011-07-28 | 2011-07-26 | 4.959 | 415,036 | -16,212 | 0.02% | 2,058,242 |
| 2011-07-13 | 2011-07-11 | 4.898 | 431,248 | +16,212 | 0.02% | 2,112,041 |
| 2011-07-07 | 2011-07-05 | 5.095 | 415,036 | +81,062 | 0.02% | 2,114,562 |
| 2011-07-04 | 2011-06-29 | 5.120 | 333,974 | -16,212 | 0.01% | 1,709,800 |
| 2011-06-30 | 2011-06-28 | 5.120 | 350,186 | -81,062 | 0.01% | 1,792,799 |
| 2011-06-29 | 2011-06-27 | 5.058 | 431,248 | +81,062 | 0.02% | 2,181,201 |
| 2011-06-24 | 2011-06-22 | 5.009 | 350,186 | -81,062 | 0.01% | 1,753,919 |
| 2011-06-22 | 2011-06-20 | 4.959 | 431,248 | +81,062 | 0.02% | 2,138,641 |
| 2011-06-21 | 2011-06-17 | 5.021 | 350,186 | -81,062 | 0.01% | 1,758,239 |
| 2011-06-20 | 2011-06-16 | 4.922 | 431,248 | +81,062 | 0.02% | 2,122,681 |
| 2011-06-15 | 2011-06-13 | 4.848 | 350,186 | -16,213 | 0.01% | 1,697,759 |
| 2011-06-13 | 2011-06-09 | 4.811 | 366,399 | +16,213 | 0.02% | 1,762,802 |
| 2011-06-09 | 2011-06-07 | 4.910 | 350,186 | -8,106 | 0.01% | 1,719,359 |
| 2011-06-02 | 2011-05-31 | 5.021 | 358,292 | +8,106 | 0.01% | 1,798,938 |
| 2011-05-31 | 2011-05-27 | 4.972 | 350,186 | +8,106 | 0.01% | 1,740,959 |
| 2011-05-27 | 2011-05-25 | 5.070 | 342,080 | +8,106 | 0.01% | 1,734,420 |
| 2011-05-20 | 2011-05-18 | 5.329 | 333,974 | -16,212 | 0.01% | 1,779,840 |
| 2011-05-06 | 2011-05-04 | 5.009 | 350,186 | -40,531 | 0.01% | 1,753,919 |
| 2011-05-05 | 2011-05-03 | 4.786 | 390,717 | +40,531 | 0.02% | 1,870,160 |
| 2011-04-19 | 2011-04-15 | 5.316 | 350,186 | +22,369 | 0.01% | 1,861,681 |
| 2011-04-13 | 2011-04-11 | 5.467 | 327,817 | +15,914 | 0.01% | 1,792,201 |
| 2011-04-08 | 2011-04-06 | 5.542 | 311,903 | -7,957 | 0.01% | 1,728,718 |
| 2011-04-07 | 2011-04-04 | 5.291 | 319,860 | -23,870 | 0.01% | 1,692,420 |
| 2011-04-04 | 2011-03-31 | 4.889 | 343,730 | +7,956 | 0.01% | 1,680,479 |
| 2011-04-01 | 2011-03-30 | 4.989 | 335,774 | -31,826 | 0.01% | 1,675,342 |
| 2011-03-28 | 2011-03-24 | 5.329 | 367,600 | -7,957 | 0.02% | 1,958,878 |
| 2011-03-24 | 2011-03-22 | 5.203 | 375,557 | -23,870 | 0.02% | 1,954,080 |
| 2011-03-23 | 2011-03-21 | 5.191 | 399,427 | +23,870 | 0.02% | 2,073,259 |
| 2011-03-22 | 2011-03-18 | 4.814 | 375,557 | -39,784 | 0.02% | 1,807,760 |
| 2011-03-21 | 2011-03-17 | 4.437 | 415,341 | -23,870 | 0.02% | 1,842,661 |
| 2011-03-18 | 2011-03-16 | 5.077 | 439,211 | -15,913 | 0.02% | 2,230,081 |
| 2011-03-17 | 2011-03-15 | 4.826 | 455,124 | +15,913 | 0.02% | 2,196,479 |
| 2011-03-16 | 2011-03-14 | 5.241 | 439,211 | +7,957 | 0.02% | 2,301,841 |
| 2011-03-15 | 2011-03-11 | 5.605 | 431,254 | +15,913 | 0.02% | 2,417,319 |
| 2011-03-14 | 2011-03-10 | 5.718 | 415,341 | +79,567 | 0.02% | 2,375,102 |
| 2011-03-09 | 2011-03-07 | 5.957 | 335,774 | -15,913 | 0.01% | 2,000,283 |
| 2011-03-03 | 2011-03-01 | 5.756 | 351,687 | -7,957 | 0.01% | 2,024,360 |
| 2011-02-28 | 2011-02-24 | 5.568 | 359,644 | +7,957 | 0.02% | 2,002,362 |
| 2011-02-16 | 2011-02-14 | 6.008 | 351,687 | -28,644 | 0.01% | 2,112,760 |
| 2011-02-15 | 2011-02-11 | 5.806 | 380,331 | -36,601 | 0.02% | 2,208,359 |
| 2011-02-11 | 2011-02-09 | 5.832 | 416,932 | -20,687 | 0.02% | 2,431,360 |
| 2011-02-10 | 2011-02-08 | 5.693 | 437,619 | +20,687 | 0.02% | 2,491,497 |
| 2011-02-09 | 2011-02-07 | 5.832 | 416,932 | +7,957 | 0.02% | 2,431,360 |
| 2011-01-28 | 2011-01-26 | 5.907 | 408,975 | -7,957 | 0.02% | 2,415,798 |
| 2011-01-27 | 2011-01-25 | 5.718 | 416,932 | +7,957 | 0.02% | 2,384,200 |
| 2011-01-26 | 2011-01-24 | 6.246 | 408,975 | -7,957 | 0.02% | 2,554,578 |
| 2011-01-24 | 2011-01-20 | 6.447 | 416,932 | +7,957 | 0.02% | 2,688,120 |
| 2011-01-21 | 2011-01-19 | 6.586 | 408,975 | -15,914 | 0.02% | 2,693,358 |
| 2011-01-20 | 2011-01-18 | 6.510 | 424,889 | +31,827 | 0.02% | 2,766,122 |
| 2011-01-17 | 2011-01-13 | 6.724 | 393,062 | -39,783 | 0.02% | 2,642,901 |
| 2011-01-13 | 2011-01-11 | 6.686 | 432,845 | -15,914 | 0.02% | 2,894,077 |
| 2011-01-12 | 2011-01-10 | 6.586 | 448,759 | +15,914 | 0.02% | 2,955,361 |
| 2011-01-06 | 2011-01-04 | 6.674 | 432,845 | -15,914 | 0.02% | 2,888,637 |
| 2011-01-05 | 2011-01-03 | 6.485 | 448,759 | +15,914 | 0.02% | 2,910,241 |
| 2011-01-04 | 2010-12-31 | 6.447 | 432,845 | +7,956 | 0.02% | 2,790,717 |
| 2010-12-29 | 2010-12-24 | 6.397 | 424,889 | -1,591 | 0.02% | 2,718,062 |
| 2010-12-28 | 2010-12-22 | 6.435 | 426,480 | +1,591 | 0.02% | 2,744,319 |
| 2010-12-22 | 2010-12-20 | 6.485 | 424,889 | -6,365 | 0.02% | 2,755,442 |
| 2010-12-21 | 2010-12-17 | 6.447 | 431,254 | +19,096 | 0.02% | 2,780,459 |
| 2010-12-20 | 2010-12-16 | 6.661 | 412,158 | -4,774 | 0.02% | 2,745,400 |
| 2010-12-15 | 2010-12-13 | 6.912 | 416,932 | +7,957 | 0.02% | 2,882,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 408,975 | -12,731 | 0.02% | 2,873,258 |
| 2010-12-13 | 2010-12-09 | 7.151 | 421,706 | +9,548 | 0.02% | 3,015,700 |
| 2010-12-08 | 2010-12-06 | 7.038 | 412,158 | +3,183 | 0.02% | 2,900,800 |
| 2010-12-07 | 2010-12-03 | 6.963 | 408,975 | -3,183 | 0.02% | 2,847,558 |
| 2010-12-06 | 2010-12-02 | 6.799 | 412,158 | +3,183 | 0.02% | 2,802,380 |
| 2010-12-02 | 2010-11-30 | 6.686 | 408,975 | -11,140 | 0.02% | 2,734,478 |
| 2010-12-01 | 2010-11-29 | 6.787 | 420,115 | +11,140 | 0.02% | 2,851,202 |
| 2010-11-26 | 2010-11-24 | 6.385 | 408,975 | +119,350 | 0.02% | 2,611,118 |
| 2010-11-25 | 2010-11-23 | 6.334 | 289,625 | +39,784 | 0.01% | 1,834,563 |
| 2010-11-22 | 2010-11-18 | 6.385 | 249,841 | -7,957 | 0.01% | 1,595,120 |
| 2010-11-19 | 2010-11-17 | 5.982 | 257,798 | +84,342 | 0.01% | 1,542,242 |
| 2010-11-18 | 2010-11-16 | 6.385 | 173,456 | +14,322 | 0.01% | 1,107,437 |
| 2010-11-17 | 2010-11-15 | 6.410 | 159,134 | +46,149 | 0.01% | 1,019,998 |
| 2010-11-16 | 2010-11-12 | 6.586 | 112,985 | +7,956 | 0.00% | 744,077 |
| 2010-11-12 | 2010-11-10 | 6.875 | 105,029 | +15,914 | 0.00% | 722,042 |
| 2010-11-08 | 2010-11-04 | 7.088 | 89,115 | -15,914 | 0.00% | 631,678 |
| 2010-11-05 | 2010-11-03 | 7.189 | 105,029 | -39,783 | 0.00% | 755,042 |
| 2010-11-04 | 2010-11-02 | 6.674 | 144,812 | +6,365 | 0.01% | 966,418 |
| 2010-11-03 | 2010-11-01 | 6.560 | 138,447 | -3,183 | 0.01% | 908,281 |
| 2010-11-02 | 2010-10-29 | 6.523 | 141,630 | -3,182 | 0.01% | 923,823 |
| 2010-11-01 | 2010-10-28 | 6.171 | 144,812 | -11,140 | 0.01% | 893,618 |
| 2010-10-28 | 2010-10-26 | 5.957 | 155,952 | +7,957 | 0.01% | 929,042 |
| 2010-10-27 | 2010-10-25 | 6.020 | 147,995 | -27,053 | 0.01% | 890,940 |
| 2010-10-26 | 2010-10-22 | 5.857 | 175,048 | +15,914 | 0.01% | 1,025,201 |
| 2010-10-20 | 2010-10-18 | 6.008 | 159,134 | +31,827 | 0.01% | 955,998 |
| 2010-10-18 | 2010-10-14 | 5.832 | 127,307 | -3,183 | 0.01% | 742,397 |
| 2010-10-04 | 2010-09-29 | 5.417 | 130,490 | -23,870 | 0.01% | 706,839 |
| 2010-09-30 | 2010-09-28 | 5.379 | 154,360 | +23,870 | 0.01% | 830,318 |
| 2010-09-29 | 2010-09-27 | 5.165 | 130,490 | -79,567 | 0.01% | 674,039 |
| 2010-09-15 | 2010-09-13 | 5.039 | 210,057 | -4,774 | 0.01% | 1,058,559 |
| 2010-09-14 | 2010-09-10 | 4.950 | 214,831 | +3,734 | 0.01% | 1,063,383 |
| 2010-08-18 | 2010-08-16 | 4.668 | 211,097 | -7,818 | 0.01% | 985,500 |
| 2010-08-16 | 2010-08-12 | 4.796 | 218,915 | -12,510 | 0.01% | 1,049,998 |
| 2010-07-26 | 2010-07-22 | 4.515 | 231,425 | -14,073 | 0.01% | 1,044,881 |
| 2010-07-22 | 2010-07-20 | 4.425 | 245,498 | +14,073 | 0.01% | 1,086,440 |
| 2010-07-15 | 2010-07-13 | 4.425 | 231,425 | -28,146 | 0.01% | 1,024,161 |
| 2010-07-14 | 2010-07-12 | 4.413 | 259,571 | +15,637 | 0.01% | 1,145,400 |
| 2010-07-13 | 2010-07-09 | 4.464 | 243,934 | +10,946 | 0.01% | 1,088,879 |
| 2010-07-07 | 2010-07-05 | 4.413 | 232,988 | -23,456 | 0.01% | 1,028,098 |
| 2010-07-06 | 2010-07-02 | 4.362 | 256,444 | +12,510 | 0.01% | 1,118,481 |
| 2010-07-05 | 2010-06-30 | 4.464 | 243,934 | -34,401 | 0.01% | 1,088,879 |
| 2010-06-29 | 2010-06-25 | 4.451 | 278,335 | +46,910 | 0.01% | 1,238,879 |
| 2010-06-24 | 2010-06-22 | 4.553 | 231,425 | -46,910 | 0.01% | 1,053,761 |
| 2010-06-22 | 2010-06-18 | 4.413 | 278,335 | +31,273 | 0.01% | 1,228,199 |
| 2010-06-18 | 2010-06-15 | 4.413 | 247,062 | +15,637 | 0.01% | 1,090,202 |
| 2010-05-27 | 2010-05-25 | 4.259 | 231,425 | -3,127 | 0.01% | 985,681 |
| 2010-05-14 | 2010-05-12 | 4.489 | 234,552 | -9,382 | 0.01% | 1,052,999 |
| 2010-05-12 | 2010-05-10 | 4.502 | 243,934 | -15,637 | 0.01% | 1,098,239 |
| 2010-05-11 | 2010-05-07 | 4.259 | 259,571 | +25,019 | 0.01% | 1,105,560 |
| 2010-05-07 | 2010-05-05 | 4.374 | 234,552 | -23,455 | 0.01% | 1,025,999 |
| 2010-05-04 | 2010-04-30 | 4.796 | 258,007 | -12,510 | 0.01% | 1,237,498 |
| 2010-05-03 | 2010-04-29 | 4.745 | 270,517 | +4,691 | 0.01% | 1,283,661 |
| 2010-04-30 | 2010-04-28 | 4.796 | 265,826 | +23,455 | 0.01% | 1,275,001 |
| 2010-04-28 | 2010-04-26 | 5.027 | 242,371 | -12,509 | 0.01% | 1,218,302 |
| 2010-04-27 | 2010-04-23 | 4.784 | 254,880 | -7,818 | 0.01% | 1,219,240 |
| 2010-04-26 | 2010-04-22 | 4.745 | 262,698 | +7,818 | 0.01% | 1,246,558 |
| 2010-04-19 | 2010-04-15 | 4.924 | 254,880 | +12,509 | 0.01% | 1,255,100 |
| 2010-04-08 | 2010-04-01 | 5.001 | 242,371 | -86,002 | 0.01% | 1,212,102 |
| 2010-04-01 | 2010-03-30 | 4.835 | 328,373 | -25,019 | 0.01% | 1,587,600 |
| 2010-03-30 | 2010-03-26 | 4.796 | 353,392 | -23,455 | 0.02% | 1,695,001 |
| 2010-03-29 | 2010-03-25 | 4.694 | 376,847 | +48,474 | 0.02% | 1,768,940 |
| 2010-03-10 | 2010-03-08 | 4.886 | 328,373 | -7,818 | 0.01% | 1,604,400 |
| 2010-03-09 | 2010-03-05 | 4.809 | 336,191 | +7,818 | 0.01% | 1,616,798 |
| 2010-03-08 | 2010-03-04 | 4.643 | 328,373 | -7,818 | 0.01% | 1,524,600 |
| 2010-03-05 | 2010-03-03 | 4.899 | 336,191 | -18,765 | 0.01% | 1,646,898 |
| 2010-03-04 | 2010-03-02 | 4.579 | 354,956 | -15,636 | 0.02% | 1,625,322 |
| 2010-03-03 | 2010-03-01 | 4.592 | 370,592 | -15,637 | 0.02% | 1,701,658 |
| 2010-03-02 | 2010-02-26 | 4.489 | 386,229 | +10,946 | 0.02% | 1,733,939 |
| 2010-03-01 | 2010-02-25 | 4.477 | 375,283 | +46,910 | 0.02% | 1,679,998 |
| 2010-02-26 | 2010-02-24 | 4.605 | 328,373 | -15,637 | 0.01% | 1,512,000 |
| 2010-02-25 | 2010-02-23 | 4.541 | 344,010 | -46,910 | 0.01% | 1,562,001 |
| 2010-02-24 | 2010-02-22 | 4.413 | 390,920 | +26,582 | 0.02% | 1,724,999 |
| 2010-02-23 | 2010-02-19 | 4.362 | 364,338 | +12,510 | 0.02% | 1,589,062 |
| 2010-02-22 | 2010-02-18 | 4.464 | 351,828 | +23,455 | 0.02% | 1,570,499 |
| 2010-02-19 | 2010-02-17 | 4.502 | 328,373 | -31,274 | 0.01% | 1,478,400 |
| 2010-02-17 | 2010-02-11 | 4.464 | 359,647 | -4,691 | 0.02% | 1,605,402 |
| 2010-02-12 | 2010-02-10 | 4.425 | 364,338 | +12,510 | 0.02% | 1,612,362 |
| 2010-02-09 | 2010-02-05 | 4.246 | 351,828 | +23,455 | 0.02% | 1,493,999 |
| 2010-02-05 | 2010-02-03 | 4.502 | 328,373 | -7,818 | 0.01% | 1,478,400 |
| 2010-02-02 | 2010-01-29 | 4.349 | 336,191 | -14,074 | 0.01% | 1,461,998 |
| 2010-01-29 | 2010-01-27 | 4.285 | 350,265 | +7,819 | 0.02% | 1,500,802 |
| 2010-01-28 | 2010-01-26 | 4.298 | 342,446 | -7,819 | 0.01% | 1,471,680 |
| 2010-01-27 | 2010-01-25 | 4.425 | 350,265 | -7,818 | 0.02% | 1,550,082 |
| 2010-01-26 | 2010-01-22 | 4.464 | 358,083 | +7,818 | 0.02% | 1,598,420 |
| 2010-01-20 | 2010-01-18 | 4.911 | 350,265 | +7,819 | 0.02% | 1,720,322 |
| 2010-01-18 | 2010-01-14 | 4.796 | 342,446 | +7,818 | 0.01% | 1,642,499 |
| 2010-01-13 | 2010-01-11 | 4.963 | 334,628 | -7,818 | 0.01% | 1,660,641 |
| 2010-01-12 | 2010-01-08 | 4.809 | 342,446 | +7,818 | 0.01% | 1,646,879 |
| 2010-01-11 | 2010-01-07 | 4.515 | 334,628 | -7,818 | 0.01% | 1,510,841 |
| 2009-12-30 | 2009-12-28 | 4.579 | 342,446 | +7,818 | 0.01% | 1,568,039 |
| 2009-12-29 | 2009-12-24 | 4.464 | 334,628 | -98,512 | 0.01% | 1,493,721 |
| 2009-12-28 | 2009-12-22 | 4.182 | 433,140 | +39,092 | 0.02% | 1,811,582 |
| 2009-12-22 | 2009-12-18 | 4.182 | 394,048 | -15,636 | 0.02% | 1,648,082 |
| 2009-12-21 | 2009-12-17 | 4.259 | 409,684 | +21,891 | 0.02% | 1,744,918 |
| 2009-12-18 | 2009-12-16 | 4.323 | 387,793 | -15,637 | 0.02% | 1,676,481 |
| 2009-12-17 | 2009-12-15 | 4.489 | 403,430 | +6,255 | 0.02% | 1,811,161 |
| 2009-12-16 | 2009-12-14 | 4.528 | 397,175 | -7,818 | 0.02% | 1,798,320 |
| 2009-12-15 | 2009-12-11 | 4.515 | 404,993 | +18,764 | 0.02% | 1,828,538 |
| 2009-12-14 | 2009-12-10 | 4.579 | 386,229 | -18,764 | 0.02% | 1,768,519 |
| 2009-12-11 | 2009-12-09 | 4.566 | 404,993 | +23,455 | 0.02% | 1,849,258 |
| 2009-12-08 | 2009-12-04 | 4.656 | 381,538 | +1,564 | 0.02% | 1,776,319 |
| 2009-12-07 | 2009-12-03 | 4.681 | 379,974 | +21,891 | 0.02% | 1,778,758 |
| 2009-12-03 | 2009-12-01 | 4.707 | 358,083 | +15,637 | 0.02% | 1,685,440 |
| 2009-11-30 | 2009-11-26 | 4.745 | 342,446 | +15,637 | 0.01% | 1,624,979 |
| 2009-11-26 | 2009-11-24 | 4.784 | 326,809 | -23,456 | 0.01% | 1,563,319 |
| 2009-11-24 | 2009-11-20 | 4.924 | 350,265 | +78,185 | 0.02% | 1,724,802 |
| 2009-11-23 | 2009-11-19 | 4.975 | 272,080 | -12,510 | 0.01% | 1,353,718 |
| 2009-11-20 | 2009-11-18 | 4.860 | 284,590 | +12,510 | 0.01% | 1,383,200 |
| 2009-11-19 | 2009-11-17 | 4.950 | 272,080 | +23,455 | 0.01% | 1,346,758 |
| 2009-11-18 | 2009-11-16 | 4.950 | 248,625 | -31,274 | 0.01% | 1,230,659 |
| 2009-11-17 | 2009-11-13 | 4.860 | 279,899 | +23,455 | 0.01% | 1,360,401 |
| 2009-10-30 | 2009-10-28 | 4.835 | 256,444 | -15,636 | 0.01% | 1,239,842 |
| 2009-10-29 | 2009-10-27 | 5.052 | 272,080 | -7,819 | 0.01% | 1,374,598 |
| 2009-10-28 | 2009-10-23 | 5.052 | 279,899 | +23,455 | 0.01% | 1,414,101 |
| 2009-10-27 | 2009-10-22 | 5.078 | 256,444 | +7,819 | 0.01% | 1,302,162 |
| 2009-10-23 | 2009-10-21 | 5.103 | 248,625 | -101,640 | 0.01% | 1,268,819 |
| 2009-10-22 | 2009-10-20 | 5.103 | 350,265 | +15,637 | 0.02% | 1,787,522 |
| 2009-10-15 | 2009-10-13 | 4.924 | 334,628 | -31,273 | 0.01% | 1,647,801 |
| 2009-10-14 | 2009-10-12 | 4.835 | 365,901 | +23,455 | 0.02% | 1,769,038 |
| 2009-10-13 | 2009-10-09 | 4.899 | 342,446 | -10,946 | 0.01% | 1,677,539 |
| 2009-10-09 | 2009-10-07 | 4.758 | 353,392 | -42,219 | 0.02% | 1,681,441 |
| 2009-10-08 | 2009-10-06 | 4.694 | 395,611 | +60,983 | 0.02% | 1,857,019 |
| 2009-09-24 | 2009-09-22 | 4.860 | 334,628 | -7,818 | 0.01% | 1,626,401 |
| 2009-09-14 | 2009-09-10 | 5.039 | 342,446 | -70,366 | 0.01% | 1,725,719 |
| 2009-09-11 | 2009-09-09 | 5.142 | 412,812 | -15,637 | 0.02% | 2,122,561 |
| 2009-09-10 | 2009-09-08 | 5.180 | 428,449 | -31,273 | 0.02% | 2,219,402 |
| 2009-09-09 | 2009-09-07 | 4.899 | 459,722 | -39,092 | 0.02% | 2,252,039 |
| 2009-09-08 | 2009-09-04 | 4.758 | 498,814 | +46,910 | 0.02% | 2,373,359 |
| 2009-09-07 | 2009-09-03 | 4.643 | 451,904 | -6,255 | 0.02% | 2,098,141 |
| 2009-08-31 | 2009-08-27 | 4.809 | 458,159 | -15,636 | 0.02% | 2,203,362 |
| 2009-08-27 | 2009-08-25 | 4.796 | 473,795 | -39,092 | 0.02% | 2,272,499 |
| 2009-08-24 | 2009-08-20 | 4.528 | 512,887 | -78,184 | 0.02% | 2,322,238 |
| 2009-08-21 | 2009-08-19 | 4.438 | 591,071 | -7,819 | 0.03% | 2,623,318 |
| 2009-08-20 | 2009-08-18 | 4.246 | 598,890 | +7,819 | 0.03% | 2,543,121 |
| 2009-08-19 | 2009-08-17 | 4.387 | 591,071 | +109,457 | 0.03% | 2,593,078 |
| 2009-08-18 | 2009-08-14 | 4.771 | 481,614 | +23,455 | 0.02% | 2,297,681 |
| 2009-08-17 | 2009-08-13 | 4.988 | 458,159 | -15,636 | 0.02% | 2,285,402 |
| 2009-08-14 | 2009-08-12 | 4.988 | 473,795 | +15,636 | 0.02% | 2,363,398 |
| 2009-08-12 | 2009-08-10 | 4.988 | 458,159 | +7,819 | 0.02% | 2,285,402 |
| 2009-08-11 | 2009-08-07 | 4.911 | 450,340 | +31,274 | 0.02% | 2,211,840 |
| 2009-08-07 | 2009-08-05 | 5.116 | 419,066 | -62,548 | 0.02% | 2,143,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 481,614 | -7,818 | 0.02% | 2,513,281 |
| 2009-08-05 | 2009-08-03 | 5.334 | 489,432 | -4,691 | 0.02% | 2,610,419 |
| 2009-08-04 | 2009-07-31 | 5.206 | 494,123 | +7,818 | 0.02% | 2,572,239 |
| 2009-07-31 | 2009-07-29 | 5.039 | 486,305 | -7,818 | 0.02% | 2,450,681 |
| 2009-07-30 | 2009-07-28 | 5.308 | 494,123 | -46,911 | 0.02% | 2,622,799 |
| 2009-07-29 | 2009-07-27 | 4.975 | 541,034 | -14,073 | 0.02% | 2,691,882 |
| 2009-07-24 | 2009-07-22 | 4.592 | 555,107 | +4,691 | 0.02% | 2,548,901 |
| 2009-07-21 | 2009-07-17 | 4.605 | 550,416 | -10,945 | 0.02% | 2,534,401 |
| 2009-07-15 | 2009-07-13 | 4.489 | 561,361 | -7,819 | 0.02% | 2,520,178 |
| 2009-07-14 | 2009-07-10 | 4.643 | 569,180 | -20,328 | 0.02% | 2,642,641 |
| 2009-07-13 | 2009-07-09 | 4.579 | 589,508 | -51,601 | 0.03% | 2,699,321 |
| 2009-07-10 | 2009-07-08 | 4.336 | 641,109 | +15,637 | 0.03% | 2,779,799 |
| 2009-07-09 | 2009-07-07 | 4.400 | 625,472 | -23,456 | 0.03% | 2,751,998 |
| 2009-07-03 | 2009-06-30 | 4.246 | 648,928 | -45,346 | 0.03% | 2,755,602 |
| 2009-07-02 | 2009-06-29 | 4.387 | 694,274 | -10,946 | 0.03% | 3,045,839 |
| 2009-06-30 | 2009-06-26 | 4.464 | 705,220 | -54,729 | 0.03% | 3,147,980 |
| 2009-06-29 | 2009-06-25 | 4.298 | 759,949 | +23,455 | 0.03% | 3,265,920 |
| 2009-06-26 | 2009-06-24 | 4.259 | 736,494 | -53,165 | 0.03% | 3,136,861 |
| 2009-06-25 | 2009-06-23 | 4.003 | 789,659 | +17,201 | 0.03% | 3,161,301 |
| 2009-06-24 | 2009-06-22 | 4.208 | 772,458 | +7,818 | 0.03% | 3,250,518 |
| 2009-06-23 | 2009-06-19 | 4.272 | 764,640 | -78,184 | 0.03% | 3,266,520 |
| 2009-06-22 | 2009-06-18 | 4.298 | 842,824 | -1,564 | 0.04% | 3,622,080 |
| 2009-06-19 | 2009-06-17 | 4.234 | 844,388 | -46,910 | 0.04% | 3,574,801 |
| 2009-06-18 | 2009-06-16 | 4.298 | 891,298 | +39,092 | 0.04% | 3,830,400 |
| 2009-06-17 | 2009-06-15 | 4.489 | 852,206 | +7,818 | 0.04% | 3,825,900 |
| 2009-06-16 | 2009-06-12 | 4.566 | 844,388 | +12,510 | 0.04% | 3,855,601 |
| 2009-06-15 | 2009-06-11 | 4.668 | 831,878 | -54,729 | 0.04% | 3,883,599 |
| 2009-06-12 | 2009-06-10 | 4.681 | 886,607 | -26,583 | 0.04% | 4,150,440 |
| 2009-06-11 | 2009-06-09 | 4.668 | 913,190 | +46,911 | 0.04% | 4,263,202 |
| 2009-06-10 | 2009-06-08 | 4.911 | 866,279 | +4,691 | 0.04% | 4,254,719 |
| 2009-06-09 | 2009-06-05 | 4.950 | 861,588 | +23,455 | 0.04% | 4,264,739 |
| 2009-06-08 | 2009-06-04 | 4.899 | 838,133 | +39,092 | 0.04% | 4,105,760 |
| 2009-06-04 | 2009-06-02 | 4.988 | 799,041 | -93,821 | 0.03% | 3,985,800 |
| 2009-06-02 | 2009-05-29 | 4.681 | 892,862 | -195,460 | 0.04% | 4,179,721 |
| 2009-06-01 | 2009-05-27 | 4.784 | 1,088,322 | +51,602 | 0.05% | 5,206,080 |
| 2009-05-29 | 2009-05-26 | 4.643 | 1,036,720 | +273,644 | 0.04% | 4,813,378 |
| 2009-05-27 | 2009-05-25 | 4.515 | 763,076 | -7,819 | 0.03% | 3,445,279 |
| 2009-05-26 | 2009-05-22 | 4.272 | 770,895 | +7,819 | 0.03% | 3,293,241 |
| 2009-05-25 | 2009-05-21 | 4.323 | 763,076 | +15,637 | 0.03% | 3,298,879 |
| 2009-05-21 | 2009-05-19 | 4.527 | 747,439 | +7,025 | 0.03% | 3,383,822 |
| 2009-05-20 | 2009-05-18 | 4.436 | 740,414 | -45,989 | 0.03% | 3,284,398 |
| 2009-05-19 | 2009-05-15 | 4.123 | 786,403 | -160,960 | 0.03% | 3,242,160 |
| 2009-05-18 | 2009-05-14 | 4.071 | 947,363 | +15,330 | 0.04% | 3,856,322 |
| 2009-05-15 | 2009-05-13 | 4.227 | 932,033 | -38,324 | 0.04% | 3,939,839 |
| 2009-05-14 | 2009-05-12 | 4.188 | 970,357 | +47,522 | 0.04% | 4,063,861 |
| 2009-05-13 | 2009-05-11 | 4.175 | 922,835 | -329,585 | 0.04% | 3,852,798 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,252,420 | +217,679 | 0.05% | 5,408,542 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,034,741 | +70,516 | 0.05% | 4,563,001 |
| 2009-05-08 | 2009-05-06 | 4.318 | 964,225 | +176,289 | 0.04% | 4,163,980 |
| 2009-05-07 | 2009-05-05 | 3.875 | 787,936 | +30,659 | 0.03% | 3,053,160 |
| 2009-05-06 | 2009-05-04 | 3.797 | 757,277 | +19,928 | 0.03% | 2,875,080 |
| 2009-05-05 | 2009-04-30 | 3.653 | 737,349 | +7,665 | 0.03% | 2,693,602 |
| 2009-05-04 | 2009-04-29 | 3.379 | 729,684 | -61,318 | 0.03% | 2,465,681 |
| 2009-04-30 | 2009-04-28 | 3.275 | 791,002 | +114,971 | 0.03% | 2,590,321 |
| 2009-04-21 | 2009-04-17 | 3.992 | 676,031 | -61,318 | 0.03% | 2,698,922 |
| 2009-04-17 | 2009-04-15 | 3.418 | 737,349 | -7,664 | 0.03% | 2,520,441 |
| 2009-04-16 | 2009-04-14 | 3.366 | 745,013 | +22,994 | 0.03% | 2,507,759 |
| 2009-04-15 | 2009-04-09 | 3.314 | 722,019 | -22,994 | 0.03% | 2,392,680 |
| 2009-04-14 | 2009-04-08 | 3.092 | 745,013 | +22,994 | 0.03% | 2,303,639 |
| 2009-04-08 | 2009-04-06 | 3.288 | 722,019 | -22,994 | 0.03% | 2,373,840 |
| 2009-04-07 | 2009-04-03 | 3.170 | 745,013 | -53,654 | 0.03% | 2,361,959 |
| 2009-04-06 | 2009-04-02 | 3.066 | 798,667 | +45,989 | 0.04% | 2,448,701 |
| 2009-04-03 | 2009-04-01 | 2.975 | 752,678 | -107,307 | 0.03% | 2,238,960 |
| 2009-04-02 | 2009-03-31 | 2.909 | 859,985 | -27,593 | 0.04% | 2,502,061 |
| 2009-04-01 | 2009-03-30 | 2.909 | 887,578 | +91,977 | 0.04% | 2,582,341 |
| 2009-03-31 | 2009-03-27 | 3.131 | 795,601 | -30,659 | 0.03% | 2,491,201 |
| 2009-03-30 | 2009-03-26 | 3.053 | 826,260 | -229,942 | 0.04% | 2,522,521 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,056,202 | +79,713 | 0.05% | 2,948,920 |
| 2009-03-26 | 2009-03-24 | 2.753 | 976,489 | +130,301 | 0.04% | 2,688,141 |
| 2009-03-25 | 2009-03-23 | 2.792 | 846,188 | +9,198 | 0.04% | 2,362,560 |
| 2009-03-24 | 2009-03-20 | 2.662 | 836,990 | -61,318 | 0.04% | 2,227,679 |
| 2009-03-23 | 2009-03-19 | 2.779 | 898,308 | -95,043 | 0.04% | 2,496,359 |
| 2009-03-20 | 2009-03-18 | 2.609 | 993,351 | -142,564 | 0.04% | 2,592,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 1,135,915 | -45,989 | 0.05% | 2,919,539 |
| 2009-03-18 | 2009-03-16 | 2.596 | 1,181,904 | +90,444 | 0.05% | 3,068,580 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,091,460 | -21,461 | 0.05% | 2,719,840 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,112,921 | +222,277 | 0.05% | 2,773,320 |
| 2009-03-13 | 2009-03-11 | 2.675 | 890,644 | -27,593 | 0.04% | 2,382,101 |
| 2009-03-12 | 2009-03-10 | 2.675 | 918,237 | +27,593 | 0.04% | 2,455,901 |
| 2009-03-11 | 2009-03-09 | 2.622 | 890,644 | -15,329 | 0.04% | 2,335,621 |
| 2009-03-10 | 2009-03-06 | 2.609 | 905,973 | +91,977 | 0.04% | 2,364,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 813,996 | -68,983 | 0.04% | 2,198,340 |
| 2009-03-05 | 2009-03-03 | 2.492 | 882,979 | +45,989 | 0.04% | 2,200,321 |
| 2009-03-03 | 2009-02-27 | 2.557 | 836,990 | +30,659 | 0.04% | 2,140,319 |
| 2009-03-02 | 2009-02-26 | 2.596 | 806,331 | +38,323 | 0.04% | 2,093,479 |
| 2009-02-27 | 2009-02-25 | 2.766 | 768,008 | -42,922 | 0.03% | 2,124,241 |
| 2009-02-26 | 2009-02-24 | 2.831 | 810,930 | +53,653 | 0.04% | 2,295,860 |
| 2009-02-25 | 2009-02-23 | 2.962 | 757,277 | +15,330 | 0.03% | 2,242,760 |
| 2009-02-24 | 2009-02-20 | 2.896 | 741,947 | +12,263 | 0.03% | 2,148,959 |
| 2009-02-20 | 2009-02-18 | 3.177 | 729,684 | +22,994 | 0.03% | 2,318,407 |
| 2009-02-19 | 2009-02-17 | 3.244 | 706,690 | +7,015 | 0.03% | 2,292,719 |
| 2009-02-18 | 2009-02-16 | 3.352 | 699,675 | +44,755 | 0.03% | 2,345,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 654,920 | +7,460 | 0.03% | 2,230,121 |
| 2009-02-11 | 2009-02-09 | 3.673 | 647,460 | -10,443 | 0.03% | 2,378,319 |
| 2009-02-10 | 2009-02-06 | 3.606 | 657,903 | -11,935 | 0.03% | 2,372,579 |
| 2009-02-09 | 2009-02-05 | 3.539 | 669,838 | -2,984 | 0.03% | 2,370,720 |
| 2009-02-06 | 2009-02-04 | 3.419 | 672,822 | -11,934 | 0.03% | 2,300,101 |
| 2009-02-03 | 2009-01-30 | 3.352 | 684,756 | +4,475 | 0.03% | 2,294,998 |
| 2009-02-02 | 2009-01-29 | 3.285 | 680,281 | -8,951 | 0.03% | 2,234,400 |
| 2009-01-30 | 2009-01-23 | 3.150 | 689,232 | -7,459 | 0.03% | 2,171,400 |
| 2009-01-23 | 2009-01-21 | 2.923 | 696,691 | -7,459 | 0.03% | 2,036,119 |
| 2009-01-22 | 2009-01-20 | 3.057 | 704,150 | +7,459 | 0.03% | 2,152,319 |
| 2009-01-21 | 2009-01-19 | 3.244 | 696,691 | -2,984 | 0.03% | 2,260,279 |
| 2009-01-20 | 2009-01-16 | 3.177 | 699,675 | +2,984 | 0.03% | 2,223,060 |
| 2009-01-19 | 2009-01-15 | 3.030 | 696,691 | +16,410 | 0.03% | 2,110,839 |
| 2009-01-16 | 2009-01-14 | 3.244 | 680,281 | -16,410 | 0.03% | 2,207,040 |
| 2009-01-15 | 2009-01-13 | 3.217 | 696,691 | +105,921 | 0.03% | 2,241,599 |
| 2009-01-14 | 2009-01-12 | 3.459 | 590,770 | +34,312 | 0.03% | 2,043,359 |
| 2009-01-13 | 2009-01-09 | 3.566 | 556,458 | +29,837 | 0.03% | 1,984,360 |
| 2009-01-12 | 2009-01-08 | 3.740 | 526,621 | +74,592 | 0.02% | 1,969,740 |
| 2009-01-09 | 2009-01-07 | 3.982 | 452,029 | +7,459 | 0.02% | 1,799,821 |
| 2009-01-08 | 2009-01-06 | 4.585 | 444,570 | +7,460 | 0.02% | 2,038,322 |
| 2009-01-07 | 2009-01-05 | 4.518 | 437,110 | +2,983 | 0.02% | 1,974,818 |
| 2009-01-06 | 2009-01-02 | 4.370 | 434,127 | -22,377 | 0.02% | 1,897,321 |
| 2009-01-05 | 2008-12-31 | 4.210 | 456,504 | -47,739 | 0.02% | 1,921,679 |
| 2009-01-02 | 2008-12-29 | 3.888 | 504,243 | +40,279 | 0.02% | 1,960,399 |
| 2008-12-30 | 2008-12-24 | 3.941 | 463,964 | +7,460 | 0.02% | 1,828,682 |
| 2008-12-23 | 2008-12-19 | 4.223 | 456,504 | +7,459 | 0.02% | 1,927,799 |
| 2008-12-22 | 2008-12-18 | 4.210 | 449,045 | -171,562 | 0.02% | 1,890,280 |
| 2008-12-19 | 2008-12-17 | 3.821 | 620,607 | -7,459 | 0.03% | 2,371,199 |
| 2008-12-18 | 2008-12-16 | 3.646 | 628,066 | +14,918 | 0.03% | 2,290,239 |
| 2008-12-17 | 2008-12-15 | 3.740 | 613,148 | +82,051 | 0.03% | 2,293,380 |
| 2008-12-15 | 2008-12-11 | 3.687 | 531,097 | +119,348 | 0.02% | 1,958,002 |
| 2008-12-12 | 2008-12-10 | 4.116 | 411,749 | -7,459 | 0.02% | 1,694,640 |
| 2008-12-11 | 2008-12-09 | 4.330 | 419,208 | +74,592 | 0.02% | 1,815,259 |
| 2008-12-10 | 2008-12-08 | 4.397 | 344,616 | +7,459 | 0.02% | 1,515,360 |
| 2008-12-08 | 2008-12-04 | 3.593 | 337,157 | -111,888 | 0.02% | 1,211,361 |
| 2008-12-05 | 2008-12-03 | 3.579 | 449,045 | +37,296 | 0.02% | 1,607,340 |
| 2008-12-04 | 2008-12-02 | 3.459 | 411,749 | +74,592 | 0.02% | 1,424,160 |
| 2008-12-01 | 2008-11-27 | 3.740 | 337,157 | -7,459 | 0.02% | 1,261,081 |
| 2008-11-25 | 2008-11-21 | 3.311 | 344,616 | -7,459 | 0.02% | 1,141,140 |
| 2008-11-24 | 2008-11-20 | 2.923 | 352,075 | +7,459 | 0.02% | 1,028,959 |
| 2008-11-20 | 2008-11-18 | 3.352 | 344,616 | +7,459 | 0.02% | 1,155,000 |
| 2008-11-13 | 2008-11-11 | 4.062 | 337,157 | -14,918 | 0.02% | 1,369,561 |
| 2008-11-07 | 2008-11-05 | 3.311 | 352,075 | -7,459 | 0.02% | 1,165,839 |
| 2008-11-04 | 2008-10-31 | 3.016 | 359,534 | -7,460 | 0.02% | 1,084,499 |
| 2008-11-03 | 2008-10-30 | 2.681 | 366,994 | -7,459 | 0.02% | 984,001 |
| 2008-10-28 | 2008-10-24 | 2.306 | 374,453 | -8,951 | 0.02% | 863,440 |
| 2008-10-22 | 2008-10-20 | 2.775 | 383,404 | +8,951 | 0.02% | 1,063,980 |
| 2008-10-16 | 2008-10-14 | 2.628 | 374,453 | -1,492 | 0.02% | 983,920 |
| 2008-10-15 | 2008-10-13 | 2.574 | 375,945 | -16,410 | 0.02% | 967,681 |
| 2008-10-14 | 2008-10-10 | 2.279 | 392,355 | -22,378 | 0.02% | 894,200 |
| 2008-10-13 | 2008-10-09 | 2.440 | 414,733 | +16,411 | 0.02% | 1,011,921 |
| 2008-10-10 | 2008-10-08 | 2.413 | 398,322 | +7,459 | 0.02% | 961,199 |
| 2008-09-30 | 2008-09-26 | 3.177 | 390,863 | +1,492 | 0.02% | 1,241,879 |
| 2008-09-29 | 2008-09-25 | 3.231 | 389,371 | -2,984 | 0.02% | 1,258,019 |
| 2008-09-22 | 2008-09-18 | 2.507 | 392,355 | -14,918 | 0.02% | 983,620 |
| 2008-09-19 | 2008-09-17 | 2.587 | 407,273 | -74,593 | 0.02% | 1,053,779 |
| 2008-09-12 | 2008-09-10 | 3.700 | 481,866 | +22,378 | 0.02% | 1,782,961 |
| 2008-09-10 | 2008-09-08 | 4.196 | 459,488 | -4,476 | 0.02% | 1,928,080 |
| 2008-08-29 | 2008-08-27 | 4.330 | 463,964 | -7,459 | 0.02% | 2,009,062 |
| 2008-08-05 | 2008-08-01 | 4.451 | 471,423 | +74,592 | 0.02% | 2,098,241 |
| 2008-08-04 | 2008-07-31 | 4.652 | 396,831 | +7,460 | 0.02% | 1,846,042 |
| 2008-07-29 | 2008-07-25 | 5.001 | 389,371 | +67,133 | 0.02% | 1,947,058 |
| 2008-07-28 | 2008-07-24 | 5.228 | 322,238 | +37,296 | 0.01% | 1,684,798 |
| 2008-07-14 | 2008-07-10 | 5.403 | 284,942 | -10,443 | 0.01% | 1,539,459 |
| 2008-07-11 | 2008-07-09 | 5.148 | 295,385 | -7,459 | 0.01% | 1,520,639 |
| 2008-07-10 | 2008-07-08 | 4.853 | 302,844 | +7,459 | 0.01% | 1,469,718 |
| 2008-07-09 | 2008-07-07 | 4.960 | 295,385 | -14,919 | 0.01% | 1,465,199 |
| 2008-07-08 | 2008-07-04 | 4.786 | 310,304 | +14,919 | 0.01% | 1,485,122 |
| 2008-07-03 | 2008-06-30 | 5.121 | 295,385 | -7,459 | 0.01% | 1,512,719 |
| 2008-07-02 | 2008-06-27 | 5.027 | 302,844 | +7,459 | 0.01% | 1,522,498 |
| 2008-06-26 | 2008-06-24 | 5.242 | 295,385 | -2,984 | 0.01% | 1,548,359 |
| 2008-06-24 | 2008-06-20 | 5.295 | 298,369 | -14,918 | 0.01% | 1,580,001 |
| 2008-06-23 | 2008-06-19 | 5.121 | 313,287 | +14,918 | 0.01% | 1,604,399 |
| 2008-06-13 | 2008-06-11 | 5.497 | 298,369 | -11,935 | 0.01% | 1,640,001 |
| 2008-06-12 | 2008-06-10 | 5.724 | 310,304 | +11,935 | 0.01% | 1,776,322 |
| 2008-06-05 | 2008-06-03 | 5.966 | 298,369 | +5,968 | 0.01% | 1,780,001 |
| 2008-06-03 | 2008-05-30 | 6.194 | 292,401 | -2,984 | 0.01% | 1,811,037 |
| 2008-06-02 | 2008-05-29 | 5.832 | 295,385 | +2,984 | 0.01% | 1,722,599 |
| 2008-05-29 | 2008-05-27 | 5.872 | 292,401 | +1,491 | 0.01% | 1,716,957 |
| 2008-05-28 | 2008-05-26 | 5.818 | 290,910 | +67,133 | 0.01% | 1,692,602 |
| 2008-05-26 | 2008-05-22 | 6.046 | 223,777 | +7,460 | 0.01% | 1,353,002 |
| 2008-05-23 | 2008-05-21 | 6.261 | 216,317 | +7,459 | 0.01% | 1,354,297 |
| 2008-05-22 | 2008-05-20 | 6.381 | 208,858 | +37,296 | 0.01% | 1,332,799 |
| 2008-05-21 | 2008-05-19 | 6.582 | 171,562 | +7,459 | 0.01% | 1,129,299 |
| 2008-05-20 | 2008-05-16 | 6.328 | 164,103 | -116,364 | 0.01% | 1,038,401 |
| 2008-05-14 | 2008-05-09 | 5.818 | 280,467 | +31,329 | 0.01% | 1,631,842 |
| 2008-05-13 | 2008-05-08 | 5.979 | 249,138 | +82,051 | 0.01% | 1,489,640 |
| 2008-05-08 | 2008-05-06 | 6.395 | 167,087 | -1,491 | 0.01% | 1,068,483 |
| 2008-05-07 | 2008-05-05 | 6.247 | 168,578 | -64,150 | 0.01% | 1,053,158 |
| 2008-05-06 | 2008-05-02 | 6.046 | 232,728 | +17,902 | 0.01% | 1,407,122 |
| 2008-05-05 | 2008-04-30 | 5.885 | 214,826 | +46,248 | 0.01% | 1,264,323 |
| 2008-05-02 | 2008-04-29 | 6.046 | 168,578 | -82,052 | 0.01% | 1,019,258 |
| 2008-04-30 | 2008-04-28 | 5.952 | 250,630 | -4,475 | 0.01% | 1,491,841 |
| 2008-04-29 | 2008-04-25 | 6.060 | 255,105 | -7,460 | 0.01% | 1,545,838 |
| 2008-04-28 | 2008-04-24 | 5.818 | 262,565 | +7,460 | 0.01% | 1,527,682 |
| 2008-04-24 | 2008-04-22 | 5.416 | 255,105 | -28,345 | 0.01% | 1,381,678 |
| 2008-04-23 | 2008-04-21 | 5.121 | 283,450 | +11,934 | 0.01% | 1,451,598 |
| 2008-04-22 | 2008-04-18 | 5.001 | 271,516 | -1,491 | 0.01% | 1,357,722 |
| 2008-04-21 | 2008-04-17 | 5.349 | 273,007 | +34,312 | 0.01% | 1,460,337 |
| 2008-04-18 | 2008-04-16 | 5.724 | 238,695 | +77,576 | 0.01% | 1,366,400 |
| 2008-04-15 | 2008-04-11 | 6.073 | 161,119 | -74,592 | 0.01% | 978,479 |
| 2008-04-14 | 2008-04-10 | 5.885 | 235,711 | +1,491 | 0.01% | 1,387,238 |
| 2008-04-11 | 2008-04-09 | 5.952 | 234,220 | +74,593 | 0.01% | 1,394,163 |
| 2008-04-01 | 2008-03-28 | 6.690 | 159,627 | -1,492 | 0.01% | 1,067,858 |
| 2008-03-31 | 2008-03-27 | 6.395 | 161,119 | -4,476 | 0.01% | 1,030,319 |
| 2008-03-20 | 2008-03-18 | 5.497 | 165,595 | +1,492 | 0.01% | 910,202 |
| 2008-03-18 | 2008-03-14 | 6.060 | 164,103 | -13,426 | 0.01% | 994,401 |
| 2008-03-17 | 2008-03-13 | 6.448 | 177,529 | -14,919 | 0.01% | 1,144,777 |
| 2008-03-14 | 2008-03-12 | 6.944 | 192,448 | +13,427 | 0.01% | 1,336,441 |
| 2008-03-13 | 2008-03-11 | 6.891 | 179,021 | -7,460 | 0.01% | 1,233,598 |
| 2008-03-12 | 2008-03-10 | 6.690 | 186,481 | +5,968 | 0.01% | 1,247,503 |
| 2008-03-11 | 2008-03-07 | 6.515 | 180,513 | +25,361 | 0.01% | 1,176,119 |
| 2008-03-04 | 2008-02-29 | 7.615 | 155,152 | +8,951 | 0.01% | 1,181,442 |
| 2008-02-25 | 2008-02-21 | 8.272 | 146,201 | -7,459 | 0.01% | 1,209,322 |
| 2008-02-22 | 2008-02-20 | 8.379 | 153,660 | +4,476 | 0.01% | 1,287,500 |
| 2008-02-21 | 2008-02-19 | 8.473 | 149,184 | +14,918 | 0.01% | 1,263,996 |
| 2008-02-20 | 2008-02-18 | 8.419 | 134,266 | -7,459 | 0.01% | 1,130,400 |
| 2008-02-19 | 2008-02-15 | 8.473 | 141,725 | -5,968 | 0.01% | 1,200,798 |
| 2008-02-18 | 2008-02-14 | 8.473 | 147,693 | -2,983 | 0.01% | 1,251,364 |
| 2008-02-13 | 2008-02-11 | 7.963 | 150,676 | +2,983 | 0.01% | 1,199,878 |
| 2008-02-12 | 2008-02-06 | 8.057 | 147,693 | +7,460 | 0.01% | 1,189,983 |
| 2008-02-11 | 2008-02-04 | 8.580 | 140,233 | +7,459 | 0.01% | 1,203,197 |
| 2008-01-29 | 2008-01-25 | 7.869 | 132,774 | +2,984 | 0.01% | 1,044,859 |
| 2008-01-24 | 2008-01-22 | 6.985 | 129,790 | -22,378 | 0.01% | 906,537 |
| 2008-01-22 | 2008-01-18 | 8.406 | 152,168 | +22,378 | 0.01% | 1,279,079 |
| 2008-01-18 | 2008-01-16 | 8.580 | 129,790 | +5,967 | 0.01% | 1,113,596 |
| 2008-01-17 | 2008-01-15 | 9.237 | 123,823 | -67,133 | 0.01% | 1,143,739 |
| 2008-01-16 | 2008-01-14 | 9.572 | 190,956 | -7,459 | 0.01% | 1,827,839 |
| 2008-01-15 | 2008-01-11 | 9.545 | 198,415 | -2,984 | 0.01% | 1,893,917 |
| 2008-01-14 | 2008-01-10 | 9.384 | 201,399 | -7,459 | 0.01% | 1,890,000 |
| 2008-01-09 | 2008-01-07 | 8.768 | 208,858 | -7,459 | 0.01% | 1,831,198 |
| 2008-01-03 | 2007-12-31 | 8.848 | 216,317 | -82,052 | 0.01% | 1,913,996 |
| 2008-01-02 | 2007-12-27 | 8.473 | 298,369 | -37,296 | 0.01% | 2,528,001 |
| 2007-12-28 | 2007-12-24 | 8.298 | 335,665 | -5,967 | 0.02% | 2,785,500 |
| 2007-12-21 | 2007-12-19 | 7.735 | 341,632 | +14,918 | 0.02% | 2,642,658 |
| 2007-12-19 | 2007-12-17 | 7.333 | 326,714 | +29,837 | 0.01% | 2,395,861 |
| 2007-12-17 | 2007-12-13 | 8.111 | 296,877 | +88,019 | 0.01% | 2,407,900 |
| 2007-12-14 | 2007-12-12 | 8.191 | 208,858 | +5,967 | 0.01% | 1,710,798 |
| 2007-12-12 | 2007-12-10 | 8.526 | 202,891 | -7,459 | 0.01% | 1,729,922 |
| 2007-12-11 | 2007-12-07 | 8.848 | 210,350 | -14,918 | 0.01% | 1,861,200 |
| 2007-11-28 | 2007-11-26 | 7.735 | 225,268 | -7,460 | 0.01% | 1,742,536 |
| 2007-11-27 | 2007-11-23 | 7.400 | 232,728 | +49,231 | 0.01% | 1,722,242 |
| 2007-11-26 | 2007-11-22 | 8.124 | 183,497 | -2,984 | 0.01% | 1,490,761 |
| 2007-11-23 | 2007-11-21 | 8.312 | 186,481 | +7,460 | 0.01% | 1,550,004 |
| 2007-11-20 | 2007-11-16 | 9.143 | 179,021 | +44,755 | 0.01% | 1,636,797 |
| 2007-11-19 | 2007-11-15 | 9.827 | 134,266 | +7,459 | 0.01% | 1,319,400 |
| 2007-11-14 | 2007-11-12 | 8.915 | 126,807 | -7,459 | 0.01% | 1,130,502 |
| 2007-11-13 | 2007-11-09 | 9.344 | 134,266 | -7,459 | 0.01% | 1,254,600 |
| 2007-11-12 | 2007-11-08 | 9.398 | 141,725 | -7,459 | 0.01% | 1,331,898 |
| 2007-11-08 | 2007-11-06 | 9.451 | 149,184 | -7,460 | 0.01% | 1,409,996 |
| 2007-11-07 | 2007-11-05 | 9.291 | 156,644 | +11,935 | 0.01% | 1,455,303 |
| 2007-11-06 | 2007-11-02 | 10.189 | 144,709 | +2,984 | 0.01% | 1,474,401 |
| 2007-11-02 | 2007-10-31 | 10.175 | 141,725 | -49,231 | 0.01% | 1,442,098 |
| 2007-11-01 | 2007-10-30 | 10.430 | 190,956 | +16,410 | 0.01% | 1,991,679 |
| 2007-10-31 | 2007-10-29 | 10.899 | 174,546 | -4,475 | 0.01% | 1,902,422 |
| 2007-10-30 | 2007-10-26 | 10.819 | 179,021 | -20,886 | 0.01% | 1,936,797 |
| 2007-10-29 | 2007-10-25 | 11.020 | 199,907 | +2,984 | 0.01% | 2,202,959 |
| 2007-10-26 | 2007-10-24 | 11.020 | 196,923 | +17,902 | 0.01% | 2,170,075 |
| 2007-10-25 | 2007-10-23 | 10.578 | 179,021 | +8,951 | 0.01% | 1,893,597 |
| 2007-10-24 | 2007-10-22 | 9.746 | 170,070 | -4,476 | 0.01% | 1,657,558 |
| 2007-10-23 | 2007-10-18 | 10.001 | 174,546 | +8,951 | 0.01% | 1,745,642 |
| 2007-10-22 | 2007-10-17 | 10.376 | 165,595 | -14,918 | 0.01% | 1,718,283 |
| 2007-10-18 | 2007-10-16 | 9.599 | 180,513 | -19,394 | 0.01% | 1,732,719 |
| 2007-10-17 | 2007-10-15 | 8.701 | 199,907 | +55,198 | 0.01% | 1,739,319 |
| 2007-10-16 | 2007-10-12 | 7.950 | 144,709 | -38,788 | 0.01% | 1,150,421 |
| 2007-10-15 | 2007-10-11 | 7.843 | 183,497 | +25,362 | 0.01% | 1,439,101 |
| 2007-10-12 | 2007-10-10 | 7.950 | 158,135 | +67,133 | 0.01% | 1,257,156 |
| 2007-10-11 | 2007-10-09 | 8.030 | 91,002 | -7,460 | 0.00% | 730,776 |
| 2007-10-10 | 2007-10-08 | 7.990 | 98,462 | +22,378 | 0.00% | 786,722 |
| 2007-10-09 | 2007-10-05 | 8.138 | 76,084 | +2,984 | 0.00% | 619,140 |
| 2007-10-08 | 2007-10-04 | 7.963 | 73,100 | +14,918 | 0.00% | 582,117 |
| 2007-10-05 | 2007-10-03 | 7.843 | 58,182 | +7,459 | 0.00% | 456,301 |
| 2007-10-04 | 2007-10-02 | 8.634 | 50,723 | -89,510 | 0.00% | 437,923 |
| 2007-10-03 | 2007-09-28 | 8.124 | 140,233 | -7,460 | 0.01% | 1,139,277 |
| 2007-10-02 | 2007-09-27 | 8.111 | 147,693 | -141,725 | 0.01% | 1,197,903 |
| 2007-09-27 | 2007-09-24 | 7.481 | 289,418 | -13,426 | 0.01% | 2,165,042 |
| 2007-09-25 | 2007-09-21 | 7.454 | 302,844 | -123,823 | 0.01% | 2,257,357 |
| 2007-09-24 | 2007-09-20 | 6.918 | 426,667 | -8,952 | 0.02% | 2,951,517 |
| 2007-09-21 | 2007-09-19 | 6.864 | 435,619 | -22,377 | 0.02% | 2,990,083 |
| 2007-09-19 | 2007-09-17 | 6.784 | 457,996 | +20,886 | 0.02% | 3,106,839 |
| 2007-09-14 | 2007-09-12 | 6.904 | 437,110 | +52,214 | 0.02% | 3,017,898 |
| 2007-09-13 | 2007-09-11 | 6.998 | 384,896 | +23,870 | 0.02% | 2,693,521 |
| 2007-09-12 | 2007-09-10 | 7.146 | 361,026 | +61,165 | 0.02% | 2,579,718 |
| 2007-09-11 | 2007-09-07 | 6.542 | 299,861 | -23,869 | 0.01% | 1,961,762 |
| 2007-09-10 | 2007-09-06 | 6.596 | 323,730 | -38,788 | 0.01% | 2,135,279 |
| 2007-09-07 | 2007-09-05 | 6.140 | 362,518 | -7,459 | 0.02% | 2,225,879 |
| 2007-09-06 | 2007-09-04 | 6.247 | 369,977 | +11,934 | 0.02% | 2,311,358 |
| 2007-09-05 | 2007-09-03 | 6.247 | 358,043 | -11,934 | 0.02% | 2,236,802 |
| 2007-09-04 | 2007-08-31 | 6.690 | 369,977 | -74,593 | 0.02% | 2,475,038 |
| 2007-08-21 | 2007-08-17 | 4.706 | 444,570 | +7,460 | 0.02% | 2,091,962 |
| 2007-08-17 | 2007-08-15 | 4.907 | 437,110 | +74,592 | 0.02% | 2,144,758 |
| 2007-08-16 | 2007-08-14 | 5.001 | 362,518 | -82,052 | 0.02% | 1,812,779 |
| 2007-08-15 | 2007-08-13 | 4.840 | 444,570 | +7,460 | 0.02% | 2,151,562 |
| 2007-08-14 | 2007-08-10 | 4.813 | 437,110 | -29,837 | 0.02% | 2,103,738 |
| 2007-08-08 | 2007-08-06 | 4.531 | 466,947 | -29,837 | 0.02% | 2,115,879 |
| 2007-08-07 | 2007-08-03 | 4.719 | 496,784 | +7,459 | 0.02% | 2,344,319 |
| 2007-08-03 | 2007-08-01 | 4.840 | 489,325 | -7,459 | 0.02% | 2,368,160 |
| 2007-08-02 | 2007-07-31 | 5.001 | 496,784 | +59,674 | 0.02% | 2,484,179 |
| 2007-08-01 | 2007-07-30 | 4.960 | 437,110 | -14,919 | 0.02% | 2,168,198 |
| 2007-07-31 | 2007-07-27 | 5.054 | 452,029 | +4,476 | 0.02% | 2,284,621 |
| 2007-07-30 | 2007-07-26 | 5.135 | 447,553 | -43,264 | 0.02% | 2,297,999 |
| 2007-07-27 | 2007-07-25 | 5.269 | 490,817 | -14,918 | 0.02% | 2,585,941 |
| 2007-07-26 | 2007-07-24 | 5.362 | 505,735 | +14,918 | 0.02% | 2,711,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 490,817 | +2,984 | 0.02% | 2,566,201 |
| 2007-07-24 | 2007-07-20 | 5.094 | 487,833 | +29,837 | 0.02% | 2,485,200 |
| 2007-07-20 | 2007-07-18 | 4.987 | 457,996 | +35,804 | 0.02% | 2,284,079 |
| 2007-07-19 | 2007-07-17 | 5.108 | 422,192 | +55,198 | 0.02% | 2,156,460 |
| 2007-07-11 | 2007-07-09 | 4.960 | 366,994 | -67,133 | 0.02% | 1,820,402 |
| 2007-07-10 | 2007-07-06 | 4.907 | 434,127 | +37,296 | 0.02% | 2,130,122 |
| 2007-07-04 | 2007-06-29 | 4.719 | 396,831 | +14,919 | 0.02% | 1,872,642 |
| 2007-06-28 | 2007-06-26 | 4.974 | 381,912 | -7,459 | 0.02% | 1,899,519 |
| 2007-06-27 | 2007-06-25 | 4.960 | 389,371 | -2,984 | 0.02% | 1,931,398 |
| 2007-06-26 | 2007-06-22 | 5.081 | 392,355 | 0.02% | 1,993,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy