History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 -1,252
2021-11-29 2021-11-25 2.300 1,252 +1,000 0.00% 2,880
2021-11-19 2021-11-17 2.290 252 -1,930,000 0.00% 577
2021-11-08 2021-11-04 2.370 1,930,252 -96,000 0.07% 4,574,697
2021-11-05 2021-11-03 2.210 2,026,252 -242,000 0.07% 4,478,017
2021-10-22 2021-10-20 2.220 2,268,252 -260,000 0.08% 5,035,519
2021-10-05 2021-09-30 2.440 2,528,252 -373,000 0.09% 6,168,935
2021-10-04 2021-09-29 2.480 2,901,252 +202,000 0.10% 7,195,105
2021-09-29 2021-09-27 2.310 2,699,252 +356,000 0.09% 6,235,272
2021-09-28 2021-09-24 2.410 2,343,252 +360,000 0.08% 5,647,237
2021-09-27 2021-09-23 2.300 1,983,252 +53,252 0.07% 4,561,480
2021-09-20 2021-09-16 2.200 1,930,000 +1,332,000 0.07% 4,246,000
2021-09-16 2021-09-14 2.190 598,000 -1,930,252 0.02% 1,309,620
2021-09-15 2021-09-13 2.260 2,528,252 +1,930,252 0.09% 5,713,850
2021-09-13 2021-09-09 2.320 598,000 -1,930,252 0.02% 1,387,360
2021-08-27 2021-08-25 2.190 2,528,252 -2,000 0.09% 5,536,872
2021-08-26 2021-08-24 2.000 2,530,252 +1,717 0.09% 5,060,504
2021-08-17 2021-08-13 2.100 2,528,535 -2,000 0.09% 5,309,924
2021-08-13 2021-08-11 1.970 2,530,535 +106,535 0.09% 4,985,154
2021-08-12 2021-08-10 1.950 2,424,000 +2,000 0.08% 4,726,800
2021-08-06 2021-08-04 1.920 2,422,000 -2,000 0.08% 4,650,240
2021-08-04 2021-08-02 1.980 2,424,000 -24,000 0.08% 4,799,520
2021-08-03 2021-07-30 1.920 2,448,000 -20,000 0.08% 4,700,160
2021-07-30 2021-07-28 1.710 2,468,000 -52,000 0.08% 4,220,280
2021-07-14 2021-07-12 1.890 2,520,000 -12,000 0.09% 4,762,800
2021-07-13 2021-07-09 1.890 2,532,000 -174,000 0.09% 4,785,480
2021-07-12 2021-07-08 2.070 2,706,000 -168,000 0.09% 5,601,695
2021-07-09 2021-07-07 2.101 2,874,000 +125,092 0.10% 6,039,616
2021-07-06 2021-07-02 2.112 2,748,908 +223,815 0.10% 5,805,479
2021-06-28 2021-06-24 2.112 2,525,093 +5,739 0.09% 5,332,799
2021-06-18 2021-06-16 2.154 2,519,354 +234,336 0.09% 5,426,039
2021-06-16 2021-06-11 2.216 2,285,018 +74,605 0.08% 5,064,680
2021-06-15 2021-06-10 2.237 2,210,413 +108,079 0.08% 4,945,540
2021-06-10 2021-06-08 2.227 2,102,334 +107,125 0.08% 4,681,746
2021-06-09 2021-06-07 2.227 1,995,209 +1,238,880 0.07% 4,443,186
2021-06-08 2021-06-04 2.248 756,329 -1,337,394 0.03% 1,700,105
2021-06-07 2021-06-03 2.279 2,093,723 +97,560 0.07% 4,772,019
2021-06-04 2021-06-02 2.196 1,996,163 +1,540,881 0.07% 4,382,700
2021-06-03 2021-06-01 2.237 455,282 -1,845,996 0.02% 1,018,640
2021-06-02 2021-05-31 2.175 2,301,278 +1,269,242 0.08% 5,004,479
2021-06-01 2021-05-28 2.645 1,032,036 -5,739 0.04% 2,729,869
2021-05-31 2021-05-27 2.656 1,037,775 +244,857 0.04% 2,755,900
2021-05-28 2021-05-26 2.593 792,918 +15,304 0.03% 2,055,921
2021-05-27 2021-05-25 2.624 777,614 +116,690 0.03% 2,040,630
2021-05-25 2021-05-21 2.624 660,924 +149,210 0.02% 1,734,410
2021-05-24 2021-05-20 2.635 511,714 +169,296 0.02% 1,348,200
2021-05-20 2021-05-17 2.614 342,418 -2,032,129 0.01% 895,000
2021-05-18 2021-05-14 2.624 2,374,547 -74,013 0.08% 6,231,333
2021-05-17 2021-05-13 2.593 2,448,560 -189,382 0.09% 6,348,760
2021-05-14 2021-05-12 2.603 2,637,942 +413,182 0.09% 6,867,380
2021-05-13 2021-05-11 2.603 2,224,760 -153,109 0.08% 5,791,739
2021-05-12 2021-05-10 2.656 2,377,869 -141,641 0.09% 6,314,633
2021-05-11 2021-05-07 2.635 2,519,510 +214,250 0.09% 6,638,090
2021-05-07 2021-05-05 2.760 2,305,260 +1,913 0.08% 6,362,830
2021-05-06 2021-05-04 2.729 2,303,347 +5,739 0.08% 6,285,305
2021-05-05 2021-05-03 2.729 2,297,608 -19,130 0.08% 6,269,645
2021-05-03 2021-04-29 2.833 2,316,738 -5,739 0.08% 6,564,062
2021-04-30 2021-04-28 2.844 2,322,477 -105,212 0.08% 6,604,605
2021-04-29 2021-04-27 2.865 2,427,689 +31,564 0.09% 6,954,567
2021-04-28 2021-04-26 2.886 2,396,125 +108,081 0.09% 6,914,249
2021-04-26 2021-04-22 2.865 2,288,044 -28,694 0.08% 6,554,528
2021-04-23 2021-04-21 2.886 2,316,738 -42,085 0.08% 6,685,171
2021-04-22 2021-04-20 2.927 2,358,823 -223,955 0.08% 6,905,257
2021-04-21 2021-04-19 2.896 2,582,778 +78,002 0.09% 7,479,858
2021-04-20 2021-04-16 2.854 2,504,776 -28,678 0.09% 7,149,210
2021-04-19 2021-04-15 2.844 2,533,454 +133,894 0.09% 7,204,576
2021-04-16 2021-04-14 2.844 2,399,560 +51,650 0.09% 6,823,811
2021-04-08 2021-04-01 2.917 2,347,910 +13,390 0.08% 6,848,763
2021-03-31 2021-03-29 2.990 2,334,520 -11,477 0.08% 6,980,558
2021-03-30 2021-03-26 3.063 2,345,997 -30,607 0.08% 7,186,568
2021-03-29 2021-03-25 2.948 2,376,604 -148,517 0.08% 7,007,005
2021-03-26 2021-03-24 2.969 2,525,121 +47,824 0.09% 7,497,682
2021-03-25 2021-03-23 3.053 2,477,297 +231,467 0.09% 7,562,884
2021-03-24 2021-03-22 3.147 2,245,830 -15,304 0.08% 7,067,566
2021-03-19 2021-03-17 3.116 2,261,134 +1,861,300 0.08% 7,044,806
2021-03-17 2021-03-15 3.042 399,834 +35,389 0.01% 1,216,464
2021-03-16 2021-03-12 3.022 364,445 -1,913 0.01% 1,101,175
2021-03-15 2021-03-11 3.022 366,358 -9,564 0.01% 1,106,955
2021-03-12 2021-03-10 2.938 375,922 -19,130 0.01% 1,104,411
2021-03-11 2021-03-09 2.948 395,052 -57,388 0.01% 1,164,742
2021-03-10 2021-03-08 2.927 452,440 +78,431 0.02% 1,324,480
2021-03-09 2021-03-05 2.969 374,009 +82,256 0.01% 1,110,521
2021-03-08 2021-03-04 2.969 291,753 -71,202 0.01% 866,284
2021-03-05 2021-03-03 3.095 362,955 +174,931 0.01% 1,123,236
2021-03-04 2021-03-02 3.084 188,024 -223,734 0.01% 579,912
2021-03-03 2021-03-01 3.105 411,758 -9,564 0.01% 1,278,571
2021-03-02 2021-02-26 3.084 421,322 +371,112 0.02% 1,299,459
2021-03-01 2021-02-25 3.189 50,210 -55,476 0.00% 160,109
2021-02-26 2021-02-24 3.210 105,686 +74,605 0.00% 339,221
2021-02-24 2021-02-22 3.482 31,081 -34,433 0.00% 108,210
2021-02-23 2021-02-19 3.408 65,514 -5,739 0.00% 223,295
2021-02-22 2021-02-18 3.346 71,253 +70,780 0.00% 238,385
2021-02-18 2021-02-16 3.429 473 -24,869 0.00% 1,622
2021-02-17 2021-02-11 3.314 25,342 -9,565 0.00% 83,990
2021-02-16 2021-02-09 3.262 34,907 -28,694 0.00% 113,866
2021-02-10 2021-02-08 3.262 63,601 -21,042 0.00% 207,465
2021-02-09 2021-02-05 3.157 84,643 +38,259 0.00% 267,254
2021-02-08 2021-02-04 3.408 46,384 -78,431 0.00% 158,093
2021-02-05 2021-02-03 3.367 124,815 -111,503 0.00% 420,193
2021-02-04 2021-02-02 3.105 236,318 +18,234 0.01% 733,803
2021-02-03 2021-02-01 3.001 218,084 +65,040 0.01% 654,383
2021-02-02 2021-01-29 2.969 153,044 -36,659 0.01% 454,424
2021-01-29 2021-01-27 3.220 189,703 +188,425 0.01% 610,874
2021-01-28 2021-01-26 3.053 1,278 -100,620 0.00% 3,902
2021-01-27 2021-01-25 3.157 101,898 +101,386 0.00% 321,736
2021-01-25 2021-01-21 3.053 512 -347,200 0.00% 1,563
2021-01-22 2021-01-20 3.095 347,712 +141,558 0.01% 1,076,063
2021-01-21 2021-01-19 3.074 206,154 -22,955 0.01% 633,674
2021-01-19 2021-01-15 3.063 229,109 -9,565 0.01% 701,837
2021-01-18 2021-01-14 3.032 238,674 +173,122 0.01% 723,652
2021-01-15 2021-01-13 2.980 65,552 +65,040 0.00% 195,325
2021-01-14 2021-01-12 2.854 512 +512 0.00% 1,461
2021-01-13 2021-01-11 2.875 0 -17,217
2021-01-12 2021-01-08 3.210 17,217 +17,217 0.00% 55,261
2021-01-07 2021-01-05 2.676 0 -195,121
2021-01-06 2021-01-04 2.645 195,121 +131,994 0.01% 516,120
2021-01-05 2020-12-31 2.488 63,127 +63,127 0.00% 157,079
2020-12-17 2020-12-15 2.321 0 -1,913
2020-12-14 2020-12-10 2.384 1,913 -3,826 0.00% 4,560
2020-12-11 2020-12-09 2.363 5,739 +5,739 0.00% 13,560
2020-12-09 2020-12-07 2.321 0 -99,473
2020-12-07 2020-12-03 2.373 99,473 +40,172 0.00% 236,079
2020-12-03 2020-12-01 2.436 59,301 +59,301 0.00% 144,459
2020-12-02 2020-11-30 2.331 0 -696,825
2020-12-01 2020-11-27 2.311 696,825 +650,402 0.02% 1,610,062
2020-11-24 2020-11-20 2.300 46,423 +1,913 0.00% 106,778
2020-11-13 2020-11-11 2.551 44,510 +22,956 0.00% 113,547
2020-10-09 2020-10-07 2.154 21,554 +1,913 0.00% 46,422
2020-10-07 2020-10-05 2.122 19,641 +5,739 0.00% 41,686
2020-09-28 2020-09-24 2.269 13,902 -3,826 0.00% 31,540
2020-09-22 2020-09-18 2.363 17,728 +3,826 0.00% 41,888
2020-09-18 2020-09-16 2.363 13,902 +13,390 0.00% 32,848
2020-09-15 2020-09-11 2.384 512 -3,826 0.00% 1,220
2020-09-10 2020-09-08 2.290 4,338 +1,913 0.00% 9,933
2020-09-09 2020-09-07 2.300 2,425 +1,913 0.00% 5,578
2020-09-07 2020-09-03 2.384 512 -1,913 0.00% 1,220
2020-09-04 2020-09-02 2.394 2,425 -1,913 0.00% 5,806
2020-09-02 2020-08-31 2.384 4,338 +1,913 0.00% 10,341
2020-08-31 2020-08-27 2.426 2,425 -9,564 0.00% 5,882
2020-08-28 2020-08-26 2.478 11,989 -9,565 0.00% 29,707
2020-08-26 2020-08-24 2.530 21,554 -5,739 0.00% 54,534
2020-08-21 2020-08-19 2.561 27,293 +22,955 0.00% 69,911
2020-08-14 2020-08-12 2.561 4,338 -13,390 0.00% 11,112
2020-08-13 2020-08-11 2.541 17,728 -87,996 0.00% 45,039
2020-08-12 2020-08-10 2.530 105,724 -338,053 0.00% 267,495
2020-08-11 2020-08-07 2.541 443,777 +36,346 0.02% 1,127,451
2020-08-06 2020-08-04 2.666 407,431 +86,083 0.01% 1,086,227
2020-08-05 2020-08-03 2.718 321,348 +275,437 0.01% 873,525
2020-08-04 2020-07-31 2.499 45,911 +5,739 0.00% 114,721
2020-08-03 2020-07-30 2.426 40,172 +40,172 0.00% 97,440
2020-07-27 2020-07-23 2.520 0 -38,259
2020-07-24 2020-07-22 2.509 38,259 -26,781 0.00% 96,000
2020-07-23 2020-07-21 2.509 65,040 +65,040 0.00% 163,199
2020-07-20 2020-07-16 2.488 0 -3,826
2020-07-17 2020-07-15 2.530 3,826 +3,826 0.00% 9,680
2020-07-15 2020-07-13 2.624 0 -863,252
2020-07-14 2020-07-10 2.582 863,252 +1,913 0.03% 2,229,262
2020-07-13 2020-07-09 2.645 861,339 -22,955 0.03% 2,278,354
2020-07-10 2020-07-08 2.656 884,294 +147,297 0.03% 2,348,318
2020-07-09 2020-07-07 2.509 736,997 -15,304 0.03% 1,849,283
2020-07-08 2020-07-06 2.603 752,301 +359,635 0.03% 1,958,473
2020-07-07 2020-07-03 2.394 392,666 +197,033 0.01% 940,124
2020-07-06 2020-07-02 2.321 195,633 +13,903 0.01% 454,069
2020-07-03 2020-06-30 2.300 181,730 +19,129 0.01% 418,000
2020-07-02 2020-06-29 2.290 162,601 -34,433 0.01% 372,301
2020-06-30 2020-06-26 2.290 197,034 +17,217 0.01% 451,140
2020-06-29 2020-06-24 2.331 179,817 +49,736 0.01% 419,239
2020-06-26 2020-06-23 2.405 130,081 +36,346 0.00% 312,801
2020-06-24 2020-06-22 2.405 93,735 +76,518 0.00% 225,401
2020-06-23 2020-06-19 2.436 17,217 -3,825 0.00% 41,941
2020-06-22 2020-06-18 2.415 21,042 -7,652 0.00% 50,819
2020-06-19 2020-06-17 2.384 28,694 +26,781 0.00% 68,399
2020-06-17 2020-06-15 2.363 1,913 -5,739 0.00% 4,520
2020-06-15 2020-06-11 2.405 7,652 -45,911 0.00% 18,400
2020-06-12 2020-06-10 2.363 53,563 +53,563 0.00% 126,561
2020-06-10 2020-06-08 2.426 0 -1,913
2020-06-09 2020-06-05 2.509 1,913 +1,913 0.00% 4,800
2020-05-28 2020-05-26 2.279 0 -380,232
2020-05-27 2020-05-25 2.248 380,232 +359,190 0.01% 854,700
2020-05-26 2020-05-22 2.279 21,042 -17,217 0.00% 47,959
2020-05-22 2020-05-20 2.384 38,259 +15,304 0.00% 91,200
2020-05-21 2020-05-19 2.405 22,955 -7,652 0.00% 55,199
2020-05-20 2020-05-18 2.363 30,607 +21,042 0.00% 72,320
2020-05-14 2020-05-12 2.394 9,565 -1,913 0.00% 22,901
2020-05-13 2020-05-11 2.426 11,478 -22,955 0.00% 27,841
2020-05-08 2020-05-06 2.426 34,433 +5,739 0.00% 83,520
2020-05-06 2020-05-04 2.321 28,694 +11,477 0.00% 66,599
2020-05-04 2020-04-28 2.541 17,217 +7,652 0.00% 43,741
2020-04-29 2020-04-27 2.405 9,565 -17,216 0.00% 23,001
2020-04-28 2020-04-24 2.405 26,781 +1,913 0.00% 64,399
2020-04-24 2020-04-22 2.478 24,868 +22,955 0.00% 61,619
2020-04-23 2020-04-21 2.478 1,913 -1,913 0.00% 4,740
2020-04-22 2020-04-20 2.499 3,826 -40,172 0.00% 9,560
2020-04-21 2020-04-17 2.331 43,998 -15,303 0.00% 102,580
2020-04-16 2020-04-14 2.196 59,301 -1,913 0.00% 130,199
2020-04-15 2020-04-09 2.237 61,214 -1,913 0.00% 136,959
2020-04-14 2020-04-08 2.206 63,127 -162,601 0.00% 139,259
2020-04-08 2020-04-06 2.143 225,728 -7,652 0.01% 483,800
2020-04-06 2020-04-02 2.237 233,380 +40,172 0.01% 522,160
2020-04-03 2020-04-01 2.248 193,208 +32,520 0.01% 434,300
2020-03-31 2020-03-27 2.185 160,688 -45,911 0.01% 351,121
2020-03-30 2020-03-26 2.112 206,599 +9,565 0.01% 436,321
2020-03-27 2020-03-25 2.060 197,034 -1,913 0.01% 405,820
2020-03-26 2020-03-24 2.007 198,947 -22,955 0.01% 399,361
2020-03-25 2020-03-23 1.986 221,902 +26,781 0.01% 440,800
2020-03-24 2020-03-20 2.028 195,121 -47,824 0.01% 395,760
2020-03-23 2020-03-19 2.039 242,945 +82,257 0.01% 495,301
2020-03-18 2020-03-16 2.206 160,688 -5,458 0.01% 354,481
2020-03-17 2020-03-13 2.258 166,146 -89,909 0.01% 375,206
2020-03-16 2020-03-12 2.248 256,055 -11,478 0.01% 575,570
2020-03-13 2020-03-11 2.300 267,533 +9,565 0.01% 615,356
2020-03-12 2020-03-10 2.321 257,968 -30,607 0.01% 598,750
2020-03-11 2020-03-09 2.269 288,575 +7,652 0.01% 654,704
2020-03-09 2020-03-05 2.426 280,923 -371,904 0.01% 681,399
2020-03-06 2020-03-04 2.363 652,827 +51,649 0.02% 1,542,528
2020-03-05 2020-03-03 2.352 601,178 +128,168 0.02% 1,414,204
2020-03-04 2020-03-02 2.321 473,010 +91,821 0.02% 1,097,867
2020-03-02 2020-02-27 2.373 381,189 -63,127 0.01% 904,675
2020-02-28 2020-02-26 2.405 444,316 -9,565 0.02% 1,068,431
2020-02-26 2020-02-24 2.394 453,881 +9,565 0.02% 1,086,686
2020-02-25 2020-02-21 2.415 444,316 +3,826 0.02% 1,073,076
2020-02-19 2020-02-17 2.457 440,490 -9,900 0.02% 1,082,257
2020-02-18 2020-02-14 2.426 450,390 +17,217 0.02% 1,092,454
2020-02-17 2020-02-13 2.384 433,173 +158,775 0.02% 1,032,578
2020-02-13 2020-02-11 2.426 274,398 +24,868 0.01% 665,573
2020-02-12 2020-02-10 2.415 249,530 +78,431 0.01% 602,645
2020-02-06 2020-02-04 2.394 171,099 +839 0.01% 409,647
2020-01-29 2020-01-22 2.676 170,260 -670 0.01% 455,700
2020-01-21 2020-01-17 2.708 170,930 -1,244 0.01% 462,855
2020-01-20 2020-01-16 2.729 172,174 +1,913 0.01% 469,823
2020-01-17 2020-01-15 2.729 170,261 -316,545 0.01% 464,603
2020-01-16 2020-01-14 2.760 486,806 +5,738 0.02% 1,343,651
2020-01-14 2020-01-10 2.771 481,068 +11,478 0.02% 1,332,843
2020-01-10 2020-01-08 2.729 469,590 +7,652 0.02% 1,281,403
2020-01-09 2020-01-07 2.771 461,938 -9,565 0.02% 1,279,841
2020-01-07 2020-01-03 2.771 471,503 +93,735 0.02% 1,306,342
2019-12-27 2019-12-20 2.687 377,768 +201,777 0.01% 1,015,044
2019-12-23 2019-12-19 2.676 175,991 +5,738 0.01% 471,039
2019-12-16 2019-12-12 2.530 170,253 -86,082 0.01% 430,761
2019-12-13 2019-12-11 2.520 256,335 -128,168 0.01% 645,879
2019-12-11 2019-12-09 2.499 384,503 -91,821 0.01% 960,780
2019-12-09 2019-12-05 2.478 476,324 +204,685 0.02% 1,180,259
2019-12-02 2019-11-28 2.520 271,639 +7,652 0.01% 684,440
2019-11-29 2019-11-27 2.520 263,987 -3,826 0.01% 665,160
2019-11-28 2019-11-26 2.572 267,813 -61,214 0.01% 688,800
2019-11-25 2019-11-21 2.530 329,027 -11,478 0.01% 832,479
2019-11-22 2019-11-20 2.541 340,505 +15,304 0.01% 865,080
2019-11-21 2019-11-19 2.561 325,201 -7,652 0.01% 832,999
2019-11-14 2019-11-12 2.561 332,853 -55,476 0.01% 852,599
2019-11-11 2019-11-07 2.593 388,329 -38,259 0.01% 1,006,881
2019-11-07 2019-11-05 2.561 426,588 +187,469 0.02% 1,092,701
2019-11-01 2019-10-30 2.520 239,119 +1,913 0.01% 602,501
2019-10-31 2019-10-29 2.572 237,206 -1,913 0.01% 610,081
2019-10-29 2019-10-25 2.593 239,119 -6,075,527 0.01% 620,001
2019-10-24 2019-10-22 2.572 6,314,646 +145,384 0.22% 16,240,919
2019-10-22 2019-10-18 2.572 6,169,262 -1,913 0.22% 15,867,000
2019-10-16 2019-10-14 2.624 6,171,175 +78,431 0.22% 16,194,520
2019-10-15 2019-10-11 2.614 6,092,744 -1,913 0.21% 15,925,000
2019-10-14 2019-10-10 2.572 6,094,657 -1,913 0.21% 15,675,120
2019-10-10 2019-10-08 2.572 6,096,570 -3,826 0.21% 15,680,040
2019-10-08 2019-10-03 2.582 6,100,396 +187,469 0.21% 15,753,660
2019-10-04 2019-10-02 2.593 5,912,927 +1,913 0.21% 15,331,360
2019-10-03 2019-09-30 2.645 5,911,014 +5,717,806 0.21% 15,635,400
2019-10-02 2019-09-27 2.551 193,208 -5,739 0.01% 492,880
2019-09-30 2019-09-26 2.551 198,947 -5,739 0.01% 507,521
2019-09-27 2019-09-25 2.572 204,686 -13,390 0.01% 526,441
2019-09-26 2019-09-24 2.603 218,076 -7,652 0.01% 567,719
2019-09-25 2019-09-23 2.614 225,728 -34,433 0.01% 590,000
2019-09-24 2019-09-20 2.666 260,161 -7,652 0.01% 693,600
2019-09-23 2019-09-19 2.656 267,813 -7,652 0.01% 711,200
2019-09-20 2019-09-18 2.676 275,465 -87,995 0.01% 737,281
2019-09-19 2019-09-17 2.687 363,460 +112,864 0.01% 976,599
2019-09-18 2019-09-16 2.739 250,596 +13,390 0.01% 686,439
2019-09-17 2019-09-13 2.739 237,206 +3,826 0.01% 649,761
2019-09-16 2019-09-12 2.718 233,380 +1,913 0.01% 634,400
2019-09-13 2019-09-11 2.739 231,467 +5,739 0.01% 634,040
2019-09-12 2019-09-10 2.697 225,728 -78,431 0.01% 608,880
2019-09-10 2019-09-06 2.687 304,159 +59,301 0.01% 817,260
2019-09-09 2019-09-05 2.666 244,858 -70,779 0.01% 652,801
2019-09-06 2019-09-04 2.614 315,637 +149,210 0.01% 825,001
2019-09-05 2019-09-03 2.582 166,427 -24,868 0.01% 429,781
2019-09-04 2019-09-02 2.624 191,295 +15,304 0.01% 502,000
2019-09-03 2019-08-30 2.582 175,991 +3,826 0.01% 454,479
2019-08-30 2019-08-28 2.541 172,165 -196,546 0.01% 437,399
2019-08-29 2019-08-27 2.551 368,711 -40,172 0.01% 940,594
2019-08-28 2019-08-26 2.551 408,883 +49,736 0.01% 1,043,075
2019-08-27 2019-08-23 2.603 359,147 +7,652 0.01% 934,971
2019-08-26 2019-08-22 2.572 351,495 +5,739 0.01% 904,026
2019-08-23 2019-08-21 2.541 345,756 -702,018 0.01% 878,421
2019-08-22 2019-08-20 2.551 1,047,774 +221,902 0.04% 2,672,908
2019-08-21 2019-08-19 2.561 825,872 -78,431 0.03% 2,115,462
2019-08-20 2019-08-16 2.509 904,303 +13,391 0.03% 2,269,090
2019-08-19 2019-08-15 2.509 890,912 +17,216 0.03% 2,235,489
2019-08-16 2019-08-14 2.499 873,696 -21,042 0.03% 2,183,156
2019-08-15 2019-08-13 2.467 894,738 -556,993 0.03% 2,207,671
2019-08-14 2019-08-12 2.614 1,451,731 +19,130 0.05% 3,794,483
2019-08-13 2019-08-09 2.572 1,432,601 -5,055,131 0.05% 3,684,570
2019-08-12 2019-08-08 2.593 6,487,732 -105,212 0.23% 16,821,746
2019-08-09 2019-08-07 2.582 6,592,944 +5,685,286 0.23% 17,025,616
2019-08-08 2019-08-06 2.572 907,658 +175,991 0.03% 2,334,446
2019-08-07 2019-08-05 2.603 731,667 +181,730 0.03% 1,904,756
2019-08-06 2019-08-02 2.718 549,937 +24,869 0.02% 1,494,902
2019-08-05 2019-08-01 2.812 525,068 -43,998 0.02% 1,476,707
2019-08-02 2019-07-31 2.854 569,066 -3,826 0.02% 1,624,246
2019-08-01 2019-07-30 2.844 572,892 +169,996 0.02% 1,629,177
2019-07-31 2019-07-29 2.854 402,896 +7,910 0.01% 1,149,958
2019-07-30 2019-07-26 2.844 394,986 -7,652 0.01% 1,123,252
2019-07-29 2019-07-25 2.917 402,638 -7,651 0.01% 1,174,480
2019-07-26 2019-07-24 2.886 410,289 +15,303 0.01% 1,183,928
2019-07-25 2019-07-23 2.854 394,986 +1,913 0.01% 1,127,381
2019-07-24 2019-07-22 2.886 393,073 -36,346 0.01% 1,134,250
2019-07-23 2019-07-19 2.927 429,419 +137,732 0.02% 1,257,088
2019-07-22 2019-07-18 2.865 291,687 -32,520 0.01% 835,592
2019-07-19 2019-07-17 2.854 324,207 +11,478 0.01% 925,362
2019-07-18 2019-07-16 2.854 312,729 +5,739 0.01% 892,601
2019-07-17 2019-07-15 2.844 306,990 -478,105 0.01% 873,011
2019-07-16 2019-07-12 2.854 785,095 +316,422 0.03% 2,240,843
2019-07-15 2019-07-11 2.865 468,673 +34,433 0.02% 1,342,601
2019-07-12 2019-07-10 2.875 434,240 +40,172 0.02% 1,248,501
2019-07-11 2019-07-09 2.875 394,068 -26,781 0.01% 1,133,001
2019-07-10 2019-07-08 2.886 420,849 +19,130 0.01% 1,214,400
2019-07-09 2019-07-05 2.907 401,719 +11,477 0.01% 1,167,599
2019-07-08 2019-07-04 2.938 390,242 -91,821 0.01% 1,146,481
2019-07-05 2019-07-03 2.959 482,063 +133,906 0.02% 1,426,319
2019-07-03 2019-06-28 2.959 348,157 +158,775 0.01% 1,030,121
2019-07-02 2019-06-27 2.969 189,382 +22,955 0.01% 562,320
2019-06-27 2019-06-25 2.927 166,427 -25,824 0.01% 487,201
2019-06-26 2019-06-24 2.927 192,251 -1,913 0.01% 562,799
2019-06-25 2019-06-21 2.927 194,164 +17,216 0.01% 568,399
2019-06-24 2019-06-20 3.044 176,948 -292,681 0.01% 538,665
2019-06-21 2019-06-19 3.001 469,629 +45,150 0.02% 1,409,510
2019-06-20 2019-06-18 2.958 424,479 +5,597 0.02% 1,255,800
2019-06-18 2019-06-14 2.958 418,882 +194,048 0.02% 1,239,241
2019-06-13 2019-06-11 3.023 224,834 +1,866 0.01% 679,620
2019-06-12 2019-06-10 2.958 222,968 +29,853 0.01% 659,640
2019-06-11 2019-06-06 2.937 193,115 -446,869 0.01% 567,181
2019-06-10 2019-06-05 2.969 639,984 +167,926 0.02% 1,900,220
2019-06-06 2019-06-04 2.969 472,058 +240,694 0.02% 1,401,620
2019-06-05 2019-06-03 3.001 231,364 -531,765 0.01% 694,399
2019-06-04 2019-05-31 2.969 763,129 +315,327 0.03% 2,265,859
2019-06-03 2019-05-30 2.948 447,802 +54,109 0.02% 1,320,000
2019-05-31 2019-05-29 2.926 393,693 +152,999 0.01% 1,152,061
2019-05-30 2019-05-28 2.937 240,694 -188,450 0.01% 706,921
2019-05-29 2019-05-27 2.926 429,144 +69,036 0.02% 1,255,801
2019-05-27 2019-05-23 2.873 360,108 -380,258 0.01% 1,034,481
2019-05-24 2019-05-22 2.926 740,366 -1,866 0.03% 2,166,527
2019-05-23 2019-05-21 2.937 742,232 -5,598 0.03% 2,179,944
2019-05-22 2019-05-20 2.894 747,830 -3,731 0.03% 2,164,321
2019-05-21 2019-05-17 2.948 751,561 +46,646 0.03% 2,215,399
2019-05-20 2019-05-16 2.991 704,915 +432,875 0.03% 2,108,123
2019-05-17 2019-05-15 2.958 272,040 -431,383 0.01% 804,817
2019-05-16 2019-05-14 2.958 703,423 +33,586 0.03% 2,081,041
2019-05-15 2019-05-10 3.055 669,837 -14,927 0.02% 2,046,299
2019-05-14 2019-05-09 3.044 684,764 +391,827 0.02% 2,084,560
2019-05-10 2019-05-08 3.119 292,937 -22,390 0.01% 913,739
2019-05-09 2019-05-07 3.119 315,327 -3,732 0.01% 983,579
2019-05-08 2019-05-06 3.109 319,059 +152,999 0.01% 991,800
2019-05-06 2019-05-02 3.237 166,060 -142,737 0.01% 537,560
2019-05-03 2019-04-30 3.280 308,797 -534,564 0.01% 1,012,860
2019-05-02 2019-04-29 3.280 843,361 +1,866 0.03% 2,766,241
2019-04-30 2019-04-26 3.259 841,495 +74,634 0.03% 2,742,080
2019-04-29 2019-04-25 3.259 766,861 -5,598 0.03% 2,498,879
2019-04-26 2019-04-24 3.334 772,459 +606,399 0.03% 2,575,081
2019-04-25 2019-04-23 3.280 166,060 -29,853 0.01% 544,680
2019-04-24 2019-04-18 3.376 195,913 +29,853 0.01% 661,499
2019-04-18 2019-04-16 3.355 166,060 -942,080 0.01% 557,140
2019-04-17 2019-04-15 3.344 1,108,140 +595,204 0.04% 3,705,990
2019-04-16 2019-04-12 3.312 512,936 +304,132 0.02% 1,698,935
2019-04-15 2019-04-11 3.291 208,804 +22,390 0.01% 687,119
2019-04-12 2019-04-10 3.334 186,414 -373,168 0.01% 621,433
2019-04-11 2019-04-09 3.216 559,582 +248,157 0.02% 1,799,451
2019-04-09 2019-04-04 3.216 311,425 -406,072 0.01% 1,001,451
2019-04-08 2019-04-03 3.216 717,497 +386,230 0.03% 2,307,259
2019-04-04 2019-04-02 3.151 331,267 +98,889 0.01% 1,043,952
2019-04-03 2019-04-01 3.205 232,378 +1,866 0.01% 744,768
2019-04-02 2019-03-29 3.194 230,512 -578,411 0.01% 736,317
2019-04-01 2019-03-28 3.141 808,923 +371,303 0.03% 2,540,562
2019-03-29 2019-03-27 3.151 437,620 -222,968 0.02% 1,379,112
2019-03-28 2019-03-26 3.173 660,588 +373,168 0.02% 2,095,933
2019-03-27 2019-03-25 3.162 287,420 -3,732 0.01% 908,854
2019-03-26 2019-03-22 3.216 291,152 -1,865 0.01% 936,259
2019-03-25 2019-03-21 3.194 293,017 -44,781 0.01% 935,975
2019-03-22 2019-03-20 3.194 337,798 +67,171 0.01% 1,079,017
2019-03-21 2019-03-19 3.216 270,627 +13,061 0.01% 870,257
2019-03-20 2019-03-18 3.184 257,566 -660,509 0.01% 819,974
2019-03-19 2019-03-15 3.205 918,075 -65,304 0.03% 2,942,418
2019-03-18 2019-03-14 3.098 983,379 +646,701 0.04% 3,046,308
2019-03-15 2019-03-13 3.098 336,678 -191,249 0.01% 1,042,960
2019-03-14 2019-03-12 3.162 527,927 +350,778 0.02% 1,669,364
2019-03-13 2019-03-11 3.151 177,149 -24,256 0.01% 558,266
2019-03-12 2019-03-08 3.044 201,405 -22,390 0.01% 613,117
2019-03-11 2019-03-07 3.130 223,795 -107,286 0.01% 700,468
2019-03-08 2019-03-06 3.151 331,081 +82,097 0.01% 1,043,366
2019-03-05 2019-03-01 3.141 248,984 +61,573 0.01% 781,977
2019-03-04 2019-02-28 3.119 187,411 +20,524 0.01% 584,579
2019-03-01 2019-02-27 3.216 166,887 -280,809 0.01% 536,660
2019-02-28 2019-02-26 3.216 447,696 +91,426 0.02% 1,439,659
2019-02-27 2019-02-25 3.194 356,270 -149,267 0.01% 1,138,022
2019-02-26 2019-02-22 3.130 505,537 +91,426 0.02% 1,582,307
2019-02-25 2019-02-21 3.098 414,111 +247,224 0.01% 1,282,832
2019-02-22 2019-02-20 3.087 166,887 -13,060 0.01% 515,193
2019-02-21 2019-02-19 3.033 179,947 -41,049 0.01% 545,866
2019-02-20 2019-02-18 3.066 220,996 -13,061 0.01% 677,494
2019-02-19 2019-02-15 3.055 234,057 -3,386,504 0.01% 715,026
2019-02-18 2019-02-14 3.119 3,620,561 +3,453,674 0.13% 11,293,380
2019-02-15 2019-02-13 3.033 166,887 -194,980 0.01% 506,249
2019-02-14 2019-02-12 3.023 361,867 +158,597 0.01% 1,093,838
2019-02-13 2019-02-11 3.012 203,270 +22,390 0.01% 612,258
2019-02-12 2019-02-08 3.066 180,880 -97,024 0.01% 554,513
2019-02-11 2019-02-04 3.012 277,904 +1,866 0.01% 837,059
2019-02-08 2019-01-31 2.937 276,038 -146,842 0.01% 810,727
2019-02-01 2019-01-30 2.916 422,880 +78,365 0.02% 1,232,938
2019-01-31 2019-01-29 2.937 344,515 -78,365 0.01% 1,011,844
2019-01-30 2019-01-28 2.937 422,880 +91,426 0.02% 1,242,003
2019-01-29 2019-01-25 2.937 331,454 -100,755 0.01% 973,484
2019-01-28 2019-01-24 2.883 432,209 -61,573 0.02% 1,246,238
2019-01-25 2019-01-23 2.841 493,782 -11,195 0.02% 1,402,608
2019-01-24 2019-01-22 2.819 504,977 +243,492 0.02% 1,423,582
2019-01-23 2019-01-21 2.841 261,485 -149,267 0.01% 742,759
2019-01-21 2019-01-17 2.819 410,752 +64,371 0.01% 1,157,952
2019-01-18 2019-01-16 2.851 346,381 -83,962 0.01% 987,622
2019-01-17 2019-01-15 2.851 430,343 +203,376 0.02% 1,227,019
2019-01-16 2019-01-14 2.808 226,967 -83,963 0.01% 637,410
2019-01-15 2019-01-11 2.808 310,930 -11,195 0.01% 873,211
2019-01-14 2019-01-10 2.776 322,125 -94,225 0.01% 894,292
2019-01-11 2019-01-09 2.766 416,350 -83,963 0.02% 1,151,419
2019-01-10 2019-01-08 2.733 500,313 +130,609 0.02% 1,367,531
2019-01-09 2019-01-07 2.690 369,704 +13,061 0.01% 994,679
2019-01-08 2019-01-04 2.669 356,643 -14,926 0.01% 951,893
2019-01-07 2019-01-03 2.648 371,569 -16,793 0.01% 983,765
2019-01-04 2019-01-02 2.680 388,362 -61,573 0.01% 1,040,715
2019-01-03 2018-12-31 2.680 449,935 +3,732 0.02% 1,205,716
2019-01-02 2018-12-27 2.701 446,203 +126,877 0.02% 1,205,280
2018-12-28 2018-12-24 2.723 319,326 -387,162 0.01% 869,407
2018-12-27 2018-12-20 2.723 706,488 -3,732 0.03% 1,923,506
2018-12-21 2018-12-19 2.723 710,220 -27,987 0.03% 1,933,667
2018-12-20 2018-12-18 2.723 738,207 -29,868 0.03% 2,009,865
2018-12-19 2018-12-17 2.733 768,075 +80,231 0.03% 2,099,418
2018-12-18 2018-12-14 2.787 687,844 +24,256 0.02% 1,916,983
2018-12-17 2018-12-13 2.830 663,588 +117,548 0.02% 1,877,835
2018-12-14 2018-12-12 2.830 546,040 -145,535 0.02% 1,545,196
2018-12-13 2018-12-11 2.819 691,575 +180,053 0.02% 1,949,621
2018-12-12 2018-12-10 2.830 511,522 +276,145 0.02% 1,447,516
2018-12-11 2018-12-07 2.851 235,377 -80,231 0.01% 671,121
2018-12-10 2018-12-06 2.883 315,608 -139,938 0.01% 910,029
2018-12-07 2018-12-05 2.937 455,546 -24,256 0.02% 1,337,944
2018-12-06 2018-12-04 2.926 479,802 +1,866 0.02% 1,404,041
2018-12-05 2018-12-03 2.862 477,936 +39,182 0.02% 1,367,842
2018-12-04 2018-11-30 2.851 438,754 +154,865 0.02% 1,251,001
2018-12-03 2018-11-29 2.894 283,889 -33,585 0.01% 821,613
2018-11-30 2018-11-28 2.883 317,474 -117,548 0.01% 915,410
2018-11-29 2018-11-27 2.873 435,022 -339,583 0.02% 1,249,687
2018-11-27 2018-11-23 2.894 774,605 +455,265 0.03% 2,241,812
2018-11-26 2018-11-22 2.916 319,340 -57,841 0.01% 931,059
2018-11-23 2018-11-21 2.905 377,181 -554,155 0.01% 1,095,656
2018-11-22 2018-11-20 2.926 931,336 +190,316 0.03% 2,725,361
2018-11-21 2018-11-19 2.958 741,020 +248,157 0.03% 2,192,270
2018-11-20 2018-11-16 2.937 492,863 +98,889 0.02% 1,447,544
2018-11-19 2018-11-15 2.916 393,974 +16,793 0.01% 1,148,660
2018-11-16 2018-11-14 2.916 377,181 -42,914 0.01% 1,099,699
2018-11-15 2018-11-13 2.873 420,095 +20,524 0.02% 1,206,806
2018-11-14 2018-11-12 2.851 399,571 +44,780 0.01% 1,139,281
2018-11-13 2018-11-09 2.873 354,791 -48,512 0.01% 1,019,207
2018-11-12 2018-11-08 2.905 403,303 -41,048 0.01% 1,171,536
2018-11-08 2018-11-06 2.894 444,351 -556,954 0.02% 1,286,012
2018-11-07 2018-11-05 2.873 1,001,305 -9,329 0.04% 2,876,446
2018-11-06 2018-11-02 2.862 1,010,634 +458,064 0.04% 2,892,413
2018-11-05 2018-11-01 2.744 552,570 -38,250 0.02% 1,516,290
2018-11-02 2018-10-31 2.733 590,820 +69,036 0.02% 1,614,918
2018-11-01 2018-10-30 2.680 521,784 -27,987 0.02% 1,398,253
2018-10-31 2018-10-29 2.723 549,771 -74,634 0.02% 1,496,824
2018-10-30 2018-10-26 2.733 624,405 +29,853 0.02% 1,706,717
2018-10-29 2018-10-25 2.744 594,552 +132,475 0.02% 1,631,492
2018-10-26 2018-10-24 2.755 462,077 -93,292 0.02% 1,272,924
2018-10-25 2018-10-23 2.787 555,369 -215,505 0.02% 1,547,783
2018-10-24 2018-10-22 2.819 770,874 -63,438 0.03% 2,173,173
2018-10-23 2018-10-19 2.733 834,312 -134,341 0.03% 2,280,467
2018-10-22 2018-10-18 2.637 968,653 -20,524 0.03% 2,554,221
2018-10-19 2018-10-16 2.701 989,177 -274,279 0.04% 2,671,958
2018-10-18 2018-10-15 2.669 1,263,456 +167,926 0.05% 3,372,209
2018-10-16 2018-10-12 2.733 1,095,530 +9,329 0.04% 2,994,467
2018-10-15 2018-10-11 2.690 1,086,201 +89,560 0.04% 2,922,396
2018-10-12 2018-10-10 2.851 996,641 -5,597 0.04% 2,841,682
2018-10-11 2018-10-09 2.862 1,002,238 -333,986 0.04% 2,868,383
2018-10-10 2018-10-08 2.841 1,336,224 +813,507 0.05% 3,795,598
2018-10-09 2018-10-05 2.937 522,717 +20,525 0.02% 1,535,226
2018-10-08 2018-10-04 2.969 502,192 -32,653 0.02% 1,491,093
2018-10-05 2018-10-03 3.001 534,845 +174,457 0.02% 1,605,244
2018-10-04 2018-10-02 2.980 360,388 -108,219 0.01% 1,073,916
2018-10-03 2018-09-28 2.991 468,607 -50,378 0.02% 1,401,419
2018-10-02 2018-09-27 2.991 518,985 +34,518 0.02% 1,552,080
2018-09-28 2018-09-26 2.916 484,467 -424,479 0.02% 1,412,499
2018-09-27 2018-09-24 2.894 908,946 +274,279 0.03% 2,630,613
2018-09-26 2018-09-21 2.819 634,667 -13,994 0.02% 1,789,191
2018-09-24 2018-09-20 2.766 648,661 +116,615 0.02% 1,793,877
2018-09-21 2018-09-19 2.787 532,046 +69,969 0.02% 1,482,783
2018-09-20 2018-09-18 2.776 462,077 +29,854 0.02% 1,282,830
2018-09-19 2018-09-17 2.680 432,223 +127,810 0.02% 1,158,252
2018-09-14 2018-09-12 2.605 304,413 +5,597 0.01% 792,911
2018-09-13 2018-09-11 2.615 298,816 -5,597 0.01% 781,536
2018-09-12 2018-09-10 2.637 304,413 -177,255 0.01% 802,700
2018-09-11 2018-09-07 2.658 481,668 +27,988 0.02% 1,280,426
2018-09-10 2018-09-06 2.594 453,680 -63,439 0.02% 1,176,847
2018-09-07 2018-09-05 2.594 517,119 +203,377 0.02% 1,341,408
2018-09-06 2018-09-04 2.626 313,742 +1,866 0.01% 823,937
2018-09-05 2018-09-03 2.594 311,876 +14,926 0.01% 809,007
2018-09-04 2018-08-31 2.637 296,950 -171,657 0.01% 783,021
2018-09-03 2018-08-30 2.669 468,607 +97,024 0.02% 1,250,729
2018-08-31 2018-08-29 2.690 371,583 -279,877 0.01% 999,734
2018-08-30 2018-08-28 2.733 651,460 +39,183 0.02% 1,780,668
2018-08-29 2018-08-27 2.723 612,277 +160,462 0.02% 1,667,004
2018-08-28 2018-08-24 2.669 451,815 +93,292 0.02% 1,205,910
2018-08-27 2018-08-23 2.712 358,523 -234,163 0.01% 972,283
2018-08-24 2018-08-22 2.680 592,686 +200,578 0.02% 1,588,253
2018-08-23 2018-08-21 2.680 392,108 -222,035 0.01% 1,050,753
2018-08-22 2018-08-20 2.626 614,143 -38,250 0.02% 1,612,838
2018-08-21 2018-08-17 2.648 652,393 +209,908 0.02% 1,727,274
2018-08-20 2018-08-16 2.626 442,485 -228,566 0.02% 1,162,036
2018-08-17 2018-08-15 2.701 671,051 +98,890 0.02% 1,812,638
2018-08-16 2018-08-14 2.755 572,161 +48,511 0.02% 1,576,182
2018-08-15 2018-08-13 2.733 523,650 +19,592 0.02% 1,431,319
2018-08-14 2018-08-10 2.766 504,058 -458,997 0.02% 1,393,976
2018-08-13 2018-08-09 2.787 963,055 -595,204 0.03% 2,683,981
2018-08-10 2018-08-08 2.787 1,558,259 +137,139 0.06% 4,342,782
2018-08-09 2018-08-07 2.744 1,421,120 -355,443 0.05% 3,899,651
2018-08-08 2018-08-06 2.744 1,776,563 +309,730 0.06% 4,875,012
2018-08-07 2018-08-03 2.701 1,466,833 -43,847 0.05% 3,962,199
2018-08-06 2018-08-02 2.712 1,510,680 +126,877 0.05% 4,096,831
2018-08-03 2018-08-01 2.808 1,383,803 +50,378 0.05% 3,886,249
2018-08-02 2018-07-31 2.819 1,333,425 -91,426 0.05% 3,759,061
2018-08-01 2018-07-30 2.830 1,424,851 -189,383 0.05% 4,032,074
2018-07-31 2018-07-27 2.841 1,614,234 -36,384 0.06% 4,585,297
2018-07-30 2018-07-26 2.808 1,650,618 +119,414 0.06% 4,635,568
2018-07-27 2018-07-25 2.819 1,531,204 -598,003 0.06% 4,316,621
2018-07-26 2018-07-24 2.841 2,129,207 +205,243 0.08% 6,048,098
2018-07-25 2018-07-23 2.766 1,923,964 +261,218 0.07% 5,320,736
2018-07-24 2018-07-20 2.733 1,662,746 +16,792 0.06% 4,544,867
2018-07-23 2018-07-19 2.712 1,645,954 +311,596 0.06% 4,463,682
2018-07-20 2018-07-18 2.755 1,334,358 -93,292 0.05% 3,675,874
2018-07-19 2018-07-17 2.755 1,427,650 -32,652 0.05% 3,932,873
2018-07-18 2018-07-16 2.953 1,460,302 +2,798 0.05% 4,312,200
2018-07-17 2018-07-13 2.953 1,457,504 +129,614 0.05% 4,303,937
2018-07-16 2018-07-12 2.931 1,327,890 +72,415 0.05% 3,891,487
2018-07-13 2018-07-11 2.908 1,255,475 +786,739 0.05% 3,651,184
2018-07-12 2018-07-10 2.953 468,736 +50,959 0.02% 1,384,154
2018-07-11 2018-07-09 2.919 417,777 -46,489 0.02% 1,219,656
2018-07-10 2018-07-06 2.852 464,266 +78,674 0.02% 1,324,217
2018-07-09 2018-07-05 2.886 385,592 -50,959 0.01% 1,112,756
2018-07-06 2018-07-04 2.886 436,551 -135,892 0.02% 1,259,815
2018-07-05 2018-07-03 2.942 572,443 +102,813 0.02% 1,683,993
2018-07-04 2018-06-29 2.953 469,630 -136,785 0.02% 1,386,794
2018-07-03 2018-06-28 2.908 606,415 -1,788 0.02% 1,763,581
2018-06-29 2018-06-27 2.863 608,203 +92,978 0.02% 1,741,569
2018-06-28 2018-06-26 2.953 515,225 -115,329 0.02% 1,521,434
2018-06-27 2018-06-25 2.987 630,554 +8,940 0.02% 1,883,154
2018-06-26 2018-06-22 3.020 621,614 +212,777 0.02% 1,877,313
2018-06-25 2018-06-21 3.020 408,837 -1,012,032 0.02% 1,234,714
2018-06-22 2018-06-20 3.031 1,420,869 -87,614 0.05% 4,307,007
2018-06-21 2018-06-19 3.054 1,508,483 +892,233 0.06% 4,606,333
2018-06-20 2018-06-15 3.188 616,250 +5,365 0.02% 1,964,509
2018-06-19 2018-06-14 3.210 610,885 +162,711 0.02% 1,961,072
2018-06-15 2018-06-13 3.210 448,174 +86,989 0.02% 1,438,735
2018-06-12 2018-06-08 3.255 361,185 -525,175 0.01% 1,175,642
2018-06-11 2018-06-07 3.333 886,360 +524,906 0.03% 2,954,464
2018-06-06 2018-06-04 3.378 361,454 -105,494 0.01% 1,220,990
2018-06-05 2018-06-01 3.344 466,948 -454,163 0.02% 1,561,680
2018-06-04 2018-05-31 3.356 921,111 +413,038 0.03% 3,090,904
2018-06-01 2018-05-30 3.233 508,073 +109,071 0.02% 1,642,390
2018-05-31 2018-05-29 3.322 399,002 -16,093 0.02% 1,325,512
2018-05-30 2018-05-28 3.367 415,095 +1,788 0.02% 1,397,546
2018-05-28 2018-05-24 3.423 413,307 -20,562 0.02% 1,414,642
2018-05-25 2018-05-23 3.389 433,869 -230,658 0.02% 1,470,461
2018-05-24 2018-05-21 3.344 664,527 -284,298 0.03% 2,222,471
2018-05-23 2018-05-18 3.311 948,825 -116,223 0.04% 3,141,449
2018-05-21 2018-05-17 3.277 1,065,048 +609,722 0.04% 3,490,511
2018-05-18 2018-05-16 3.277 455,326 -162,712 0.02% 1,492,253
2018-05-17 2018-05-15 3.311 618,038 +112,647 0.02% 2,046,252
2018-05-16 2018-05-14 3.210 505,391 -182,380 0.02% 1,622,414
2018-05-15 2018-05-11 3.199 687,771 -21,457 0.03% 2,200,200
2018-05-14 2018-05-10 3.188 709,228 -73,202 0.03% 2,260,908
2018-05-11 2018-05-09 3.154 782,430 +65,408 0.03% 2,468,010
2018-05-10 2018-05-08 3.188 717,022 +100,130 0.03% 2,285,755
2018-05-09 2018-05-07 3.154 616,892 -60,793 0.02% 1,945,855
2018-05-08 2018-05-04 3.132 677,685 -87,614 0.03% 2,122,453
2018-05-07 2018-05-03 3.132 765,299 -606,146 0.03% 2,396,853
2018-05-04 2018-05-02 3.154 1,371,445 -271,783 0.05% 4,325,933
2018-05-03 2018-04-30 3.199 1,643,228 +468,693 0.06% 5,256,735
2018-05-02 2018-04-27 3.031 1,174,535 -22,936 0.04% 3,560,307
2018-04-30 2018-04-26 2.998 1,197,471 -271,782 0.05% 3,589,649
2018-04-27 2018-04-25 3.020 1,469,253 -218,141 0.06% 4,437,237
2018-04-26 2018-04-24 3.042 1,687,394 +806,407 0.06% 5,133,785
2018-04-25 2018-04-23 2.987 880,987 -159,136 0.03% 2,631,074
2018-04-24 2018-04-20 3.065 1,040,123 -92,978 0.04% 3,187,774
2018-04-23 2018-04-19 3.076 1,133,101 +23,244 0.04% 3,485,408
2018-04-20 2018-04-18 3.009 1,109,857 +266,419 0.04% 3,339,424
2018-04-19 2018-04-17 3.009 843,438 +101,918 0.03% 2,537,802
2018-04-18 2018-04-16 3.065 741,520 +339,728 0.03% 2,272,614
2018-04-17 2018-04-13 3.110 401,792 +25,033 0.02% 1,249,391
2018-04-16 2018-04-12 3.132 376,759 -212,777 0.01% 1,179,978
2018-04-13 2018-04-11 3.177 589,536 -25,033 0.02% 1,872,755
2018-04-12 2018-04-10 3.065 614,569 -606,664 0.02% 1,883,534
2018-04-06 2018-04-03 3.020 1,221,233 -130,527 0.05% 3,688,201
2018-04-04 2018-03-29 3.042 1,351,760 -271,782 0.05% 4,112,640
2018-04-03 2018-03-28 3.065 1,623,542 -101,919 0.06% 4,975,839
2018-03-29 2018-03-27 3.076 1,725,461 -60,793 0.06% 5,307,501
2018-03-28 2018-03-26 3.054 1,786,254 +39,337 0.07% 5,454,540
2018-03-27 2018-03-23 3.065 1,746,917 +346,880 0.07% 5,353,959
2018-03-26 2018-03-22 3.154 1,400,037 +98,342 0.05% 4,416,120
2018-03-23 2018-03-21 3.177 1,301,695 +146,620 0.05% 4,135,041
2018-03-22 2018-03-20 3.177 1,155,075 -73,310 0.04% 3,669,279
2018-03-21 2018-03-19 3.177 1,228,385 +114,435 0.05% 3,902,160
2018-03-19 2018-03-15 3.188 1,113,950 -33,079 0.04% 3,551,099
2018-03-16 2018-03-14 3.210 1,147,029 -1,115,738 0.04% 3,682,210
2018-03-15 2018-03-13 3.210 2,262,767 +567,703 0.09% 7,263,969
2018-03-14 2018-03-12 3.244 1,695,064 +151,984 0.06% 5,498,400
2018-03-13 2018-03-09 3.255 1,543,080 +50,065 0.06% 5,022,659
2018-03-12 2018-03-08 3.244 1,493,015 -100,131 0.06% 4,842,999
2018-03-09 2018-03-07 3.210 1,593,146 -98,342 0.06% 5,114,341
2018-03-08 2018-03-06 3.233 1,691,488 +48,277 0.06% 5,467,880
2018-03-07 2018-03-05 3.199 1,643,211 -198,472 0.06% 5,256,681
2018-03-06 2018-03-02 3.244 1,841,683 +198,472 0.07% 5,973,999
2018-03-05 2018-03-01 3.255 1,643,211 +146,620 0.06% 5,348,581
2018-03-02 2018-02-28 3.300 1,496,591 +96,554 0.06% 4,938,299
2018-03-01 2018-02-27 3.311 1,400,037 +100,130 0.05% 4,635,360
2018-02-27 2018-02-23 3.300 1,299,907 -5,364 0.05% 4,289,301
2018-02-26 2018-02-22 3.277 1,305,271 +5,364 0.05% 4,277,801
2018-02-22 2018-02-20 3.255 1,299,907 -69,733 0.05% 4,231,141
2018-02-21 2018-02-15 3.233 1,369,640 +33,973 0.05% 4,427,479
2018-02-20 2018-02-13 3.165 1,335,667 +84,038 0.05% 4,228,018
2018-02-08 2018-02-06 3.356 1,251,629 -17,881 0.05% 4,199,998
2018-02-07 2018-02-05 3.456 1,269,510 -2,666,275 0.05% 4,387,800
2018-02-06 2018-02-02 3.512 3,935,785 +2,526,504 0.15% 13,823,349
2018-02-05 2018-02-01 3.490 1,409,281 +21,456 0.05% 4,918,180
2018-02-01 2018-01-30 3.602 1,387,825 +188,051 0.05% 4,998,536
2018-01-31 2018-01-29 3.669 1,199,774 +28,609 0.05% 4,401,752
2018-01-30 2018-01-26 3.680 1,171,165 -1,766,045 0.04% 4,309,890
2018-01-29 2018-01-25 3.680 2,937,210 +634,755 0.11% 10,808,941
2018-01-26 2018-01-24 3.646 2,302,455 +237,810 0.09% 8,395,779
2018-01-25 2018-01-23 3.557 2,064,645 -203,837 0.08% 7,343,866
2018-01-24 2018-01-22 3.546 2,268,482 +80,462 0.09% 8,043,533
2018-01-23 2018-01-19 3.568 2,188,020 +103,706 0.08% 7,807,180
2018-01-22 2018-01-18 3.557 2,084,314 +8,941 0.08% 7,413,828
2018-01-19 2018-01-17 3.557 2,075,373 +42,913 0.08% 7,382,025
2018-01-18 2018-01-16 3.523 2,032,460 -112,901 0.08% 7,161,184
2018-01-17 2018-01-15 3.501 2,145,361 -647,271 0.08% 7,510,986
2018-01-16 2018-01-12 3.557 2,792,632 +597,206 0.11% 9,933,289
2018-01-15 2018-01-11 3.535 2,195,426 -37,549 0.08% 7,759,936
2018-01-12 2018-01-10 3.591 2,232,975 -1,257,241 0.08% 8,017,540
2018-01-11 2018-01-09 3.613 3,490,216 -576,111 0.13% 12,609,767
2018-01-10 2018-01-08 3.624 4,066,327 +534,625 0.15% 14,736,677
2018-01-09 2018-01-05 3.613 3,531,702 -289,092 0.13% 12,759,652
2018-01-08 2018-01-04 3.613 3,820,794 +53,641 0.14% 13,804,109
2018-01-05 2018-01-03 3.646 3,767,153 +195,904 0.14% 13,736,722
2018-01-04 2018-01-02 3.624 3,571,249 -19,688 0.13% 12,942,477
2018-01-03 2017-12-29 3.602 3,590,937 -585,412 0.14% 12,933,495
2018-01-02 2017-12-28 3.613 4,176,349 +427,342 0.16% 15,088,691
2017-12-29 2017-12-27 3.635 3,749,007 +268,207 0.14% 13,628,619
2017-12-28 2017-12-22 3.624 3,480,800 +1,079,977 0.13% 12,614,683
2017-12-27 2017-12-21 3.613 2,400,823 +756,342 0.09% 8,673,910
2017-12-22 2017-12-20 3.635 1,644,481 +493,500 0.06% 5,978,118
2017-12-21 2017-12-19 3.602 1,150,981 +51,853 0.04% 4,145,494
2017-12-20 2017-12-18 3.557 1,099,128 +473,831 0.04% 3,909,558
2017-12-19 2017-12-15 3.557 625,297 -207,413 0.02% 2,224,158
2017-12-18 2017-12-14 3.579 832,710 -103,706 0.03% 2,980,547
2017-12-15 2017-12-13 3.535 936,416 -32,185 0.04% 3,309,849
2017-12-14 2017-12-12 3.512 968,601 -78,674 0.04% 3,401,941
2017-12-13 2017-12-11 3.501 1,047,275 +144,831 0.04% 3,666,548
2017-12-12 2017-12-08 3.434 902,444 -2,922,178 0.03% 3,098,924
2017-12-11 2017-12-07 3.400 3,824,622 +1,358,698 0.14% 13,005,120
2017-12-08 2017-12-06 3.412 2,465,924 -144,831 0.09% 8,412,630
2017-12-07 2017-12-05 3.412 2,610,755 +144,831 0.10% 8,906,728
2017-12-06 2017-12-04 3.445 2,465,924 -41,285 0.09% 8,495,377
2017-12-05 2017-12-01 3.434 2,507,209 +871,524 0.09% 8,609,564
2017-12-04 2017-11-30 3.423 1,635,685 -94,766 0.06% 5,598,521
2017-12-01 2017-11-29 3.412 1,730,451 -1,600,832 0.07% 5,903,525
2017-11-30 2017-11-28 3.445 3,331,283 +695,888 0.13% 11,476,633
2017-11-29 2017-11-27 3.479 2,635,395 +573,067 0.10% 9,167,657
2017-11-27 2017-11-23 3.490 2,062,328 -459,527 0.08% 7,197,217
2017-11-24 2017-11-22 3.535 2,521,855 -291,450 0.09% 8,913,729
2017-11-23 2017-11-21 3.523 2,813,305 +750,977 0.11% 9,912,418
2017-11-22 2017-11-20 3.456 2,062,328 -752,193 0.08% 7,128,013
2017-11-21 2017-11-17 3.523 2,814,521 -28,609 0.11% 9,916,703
2017-11-20 2017-11-16 3.568 2,843,130 -505,515 0.11% 10,144,710
2017-11-17 2017-11-15 3.669 3,348,645 +609,722 0.13% 12,285,567
2017-11-16 2017-11-14 3.736 2,738,923 +227,797 0.10% 10,232,424
2017-11-13 2017-11-09 3.825 2,511,126 -1,788 0.09% 9,606,095
2017-11-10 2017-11-08 3.825 2,512,914 -55,430 0.09% 9,612,934
2017-11-09 2017-11-07 3.837 2,568,344 -55,429 0.10% 9,853,705
2017-11-08 2017-11-06 3.848 2,623,773 -19,668 0.10% 10,095,712
2017-11-07 2017-11-03 3.915 2,643,441 -51,854 0.10% 10,348,798
2017-11-06 2017-11-02 3.948 2,695,295 -87,614 0.10% 10,642,245
2017-11-03 2017-11-01 3.904 2,782,909 -9,886,929 0.10% 10,863,673
2017-11-02 2017-10-31 3.960 12,669,838 +9,340,732 0.48% 50,167,975
2017-11-01 2017-10-30 4.060 3,329,106 +3,576 0.13% 13,517,192
2017-10-31 2017-10-27 4.083 3,325,530 -275,158 0.13% 13,577,068
2017-10-30 2017-10-26 3.937 3,600,688 +632,967 0.14% 14,176,871
2017-10-27 2017-10-25 3.971 2,967,721 +94,766 0.11% 11,784,297
2017-10-26 2017-10-24 3.948 2,872,955 -73,381 0.11% 11,343,727
2017-10-25 2017-10-23 4.071 2,946,336 -123,375 0.11% 11,995,985
2017-10-24 2017-10-20 3.993 3,069,711 +73,310 0.12% 12,257,953
2017-10-23 2017-10-19 3.948 2,996,401 -225,293 0.11% 11,831,148
2017-10-20 2017-10-18 4.027 3,221,694 -2,466,783 0.12% 12,972,959
2017-10-19 2017-10-17 4.038 5,688,477 -1,096,070 0.21% 22,969,707
2017-10-18 2017-10-16 3.993 6,784,547 -1,387,521 0.26% 27,092,016
2017-10-17 2017-10-13 3.960 8,172,068 +2,989,607 0.31% 32,358,433
2017-10-13 2017-10-11 3.870 5,182,461 -377,277 0.19% 20,056,927
2017-10-12 2017-10-10 3.859 5,559,738 -380,853 0.21% 21,454,859
2017-10-11 2017-10-09 3.881 5,940,591 +491,711 0.22% 23,057,455
2017-10-10 2017-10-06 3.904 5,448,880 +266,419 0.21% 21,270,854
2017-10-04 2017-09-29 3.848 5,182,461 -283,716 0.19% 19,940,991
2017-10-03 2017-09-28 3.837 5,466,177 -4,524,489 0.21% 20,971,527
2017-09-29 2017-09-27 3.859 9,990,666 +3,144,272 0.38% 38,553,675
2017-09-28 2017-09-26 3.859 6,846,394 +278,935 0.26% 26,420,025
2017-09-27 2017-09-25 3.769 6,567,459 -759,918 0.25% 24,755,945
2017-09-26 2017-09-22 3.859 7,327,377 -1,040,641 0.28% 28,276,124
2017-09-25 2017-09-21 3.915 8,368,018 +1,060,709 0.31% 32,759,925
2017-09-22 2017-09-20 3.881 7,307,309 +498,464 0.27% 28,362,153
2017-09-21 2017-09-19 3.859 6,808,845 +178,804 0.26% 26,275,125
2017-09-20 2017-09-18 3.904 6,630,041 +5,365 0.25% 25,881,765
2017-09-19 2017-09-15 3.915 6,624,676 -663,722 0.25% 25,934,921
2017-09-18 2017-09-14 3.960 7,288,398 +10,729 0.27% 28,859,419
2017-09-15 2017-09-13 3.971 7,277,669 +39,336 0.27% 28,898,340
2017-09-14 2017-09-12 3.993 7,238,333 -1,176,174 0.27% 28,904,071
2017-09-13 2017-09-11 3.904 8,414,507 +1,789,831 0.32% 32,847,805
2017-09-07 2017-09-05 3.825 6,624,676 +446,058 0.25% 25,342,123
2017-09-06 2017-09-04 3.848 6,178,618 -552,505 0.23% 23,773,988
2017-09-05 2017-09-01 3.893 6,731,123 -788,527 0.25% 26,201,069
2017-09-04 2017-08-31 3.971 7,519,650 +1,212,293 0.28% 29,859,204
2017-09-01 2017-08-30 3.814 6,307,357 -2,236,876 0.24% 24,057,696
2017-08-31 2017-08-29 3.803 8,544,233 -22,760 0.32% 32,494,080
2017-08-30 2017-08-28 3.803 8,566,993 +370,373 0.32% 32,580,637
2017-08-29 2017-08-25 3.837 8,196,620 +506,016 0.31% 31,447,141
2017-08-28 2017-08-24 3.859 7,690,604 +200,260 0.29% 29,677,806
2017-08-25 2017-08-22 3.915 7,490,344 +124,435 0.28% 29,323,922
2017-08-24 2017-08-21 3.803 7,365,909 +1,121,102 0.28% 28,012,864
2017-08-22 2017-08-18 3.781 6,244,807 +21,457 0.23% 23,609,564
2017-08-21 2017-08-17 3.814 6,223,350 +159,135 0.23% 23,737,274
2017-08-18 2017-08-16 3.814 6,064,215 +300,391 0.23% 23,130,297
2017-08-17 2017-08-15 3.792 5,763,824 -747,491 0.22% 21,855,596
2017-08-16 2017-08-14 3.848 6,511,315 +927,994 0.24% 25,054,134
2017-08-15 2017-08-11 3.870 5,583,321 -831,886 0.21% 21,608,317
2017-08-14 2017-08-10 3.960 6,415,207 +148,407 0.24% 25,401,899
2017-08-11 2017-08-09 4.016 6,266,800 +507,804 0.24% 25,164,745
2017-08-10 2017-08-08 4.038 5,758,996 -405,438 0.22% 23,254,458
2017-08-09 2017-08-07 4.060 6,164,434 +581,113 0.23% 25,029,495
2017-08-04 2017-08-02 4.116 5,583,321 -342,946 0.21% 22,982,256
2017-08-03 2017-08-01 4.161 5,926,267 +309,100 0.22% 24,659,053
2017-08-02 2017-07-31 4.060 5,617,167 -631,178 0.21% 22,807,422
2017-08-01 2017-07-28 4.049 6,248,345 -46,616 0.24% 25,300,309
2017-07-31 2017-07-27 4.049 6,294,961 -23,245 0.24% 25,489,062
2017-07-28 2017-07-26 3.982 6,318,206 +659,788 0.24% 25,159,154
2017-07-27 2017-07-25 3.937 5,658,418 +75,097 0.21% 22,278,705
2017-07-26 2017-07-24 3.993 5,583,321 -563,233 0.21% 22,295,287
2017-07-25 2017-07-21 4.038 6,146,554 -59,005 0.23% 24,819,393
2017-07-24 2017-07-20 4.004 6,205,559 +287,874 0.23% 24,849,416
2017-07-21 2017-07-19 4.004 5,917,685 -19,486,083 0.22% 23,696,659
2017-07-20 2017-07-18 3.971 25,403,768 +19,188,002 0.96% 100,873,883
2017-07-19 2017-07-17 3.982 6,215,766 +96,555 0.23% 24,751,237
2017-07-18 2017-07-14 4.083 6,119,211 -109,071 0.23% 24,982,767
2017-07-17 2017-07-13 4.071 6,228,282 -2,133,426 0.23% 25,358,403
2017-07-14 2017-07-12 3.971 8,361,708 +2,005,289 0.31% 33,202,868
2017-07-13 2017-07-11 3.971 6,356,419 -3,586,450 0.24% 25,240,219
2017-07-12 2017-07-10 4.071 9,942,869 +3,086,161 0.37% 40,482,316
2017-07-11 2017-07-07 4.038 6,856,708 +675,880 0.26% 27,686,949
2017-07-10 2017-07-06 4.094 6,180,828 -141,815 0.23% 25,303,465
2017-07-07 2017-07-05 4.105 6,322,643 -68,478 0.24% 25,954,757
2017-07-06 2017-07-04 4.116 6,391,121 -1,865,121 0.24% 26,307,350
2017-07-05 2017-07-03 4.228 8,256,242 +971,276 0.31% 34,908,120
2017-07-04 2017-06-30 4.195 7,284,966 -1,380,525 0.27% 30,557,023
2017-07-03 2017-06-29 4.172 8,665,491 -1,927,850 0.33% 36,153,825
2017-06-30 2017-06-28 4.217 10,593,341 -4,647,224 0.40% 44,671,090
2017-06-29 2017-06-27 4.262 15,240,565 +3,104,624 0.57% 64,949,871
2017-06-28 2017-06-26 4.306 12,135,941 +2,707,990 0.46% 52,262,049
2017-06-27 2017-06-23 4.250 9,427,951 +2,812,689 0.35% 40,073,120
2017-06-26 2017-06-22 4.306 6,615,262 +1,609,238 0.25% 28,487,873
2017-06-23 2017-06-21 4.105 5,006,024 +123,374 0.19% 20,549,972
2017-06-22 2017-06-20 3.993 4,882,650 -51,853 0.18% 19,497,371
2017-06-21 2017-06-19 3.971 4,934,503 -842,177 0.19% 19,594,041
2017-06-20 2017-06-16 3.948 5,776,680 +894,021 0.22% 22,808,948
2017-06-19 2017-06-15 3.982 4,882,659 -590,053 0.18% 19,442,792
2017-06-16 2017-06-14 3.993 5,472,712 +393,369 0.21% 21,853,603
2017-06-15 2017-06-13 3.960 5,079,343 +263,647 0.19% 20,112,361
2017-06-14 2017-06-12 3.893 4,815,696 -30,397 0.18% 18,745,221
2017-06-13 2017-06-09 3.948 4,846,093 +30,397 0.18% 19,134,570
2017-06-12 2017-06-08 3.982 4,815,696 +447,010 0.18% 19,176,145
2017-06-09 2017-06-07 3.926 4,368,686 -26,573 0.16% 17,151,819
2017-06-08 2017-06-06 3.837 4,395,259 -684,820 0.17% 16,862,845
2017-06-07 2017-06-05 3.781 5,080,079 -200,261 0.19% 19,206,110
2017-06-06 2017-06-02 3.725 5,280,340 +37,549 0.20% 19,667,917
2017-06-05 2017-06-01 3.714 5,242,791 +729,521 0.20% 19,469,414
2017-06-02 2017-05-31 3.781 4,513,270 -266,418 0.17% 17,063,191
2017-06-01 2017-05-29 3.792 4,779,688 +325,424 0.18% 18,123,893
2017-05-31 2017-05-26 3.792 4,454,264 -291,451 0.17% 16,889,932
2017-05-29 2017-05-25 3.769 4,745,715 +169,864 0.18% 17,888,907
2017-05-26 2017-05-24 3.747 4,575,851 -616,067 0.17% 17,146,241
2017-05-25 2017-05-23 3.758 5,191,918 +557,887 0.20% 19,512,789
2017-05-24 2017-05-22 3.803 4,634,031 +100,130 0.17% 17,623,416
2017-05-23 2017-05-19 3.859 4,533,901 -868,988 0.17% 17,496,185
2017-05-22 2017-05-18 3.870 5,402,889 +53,641 0.20% 20,910,017
2017-05-19 2017-05-17 3.982 5,349,248 -51,853 0.20% 21,300,754
2017-05-18 2017-05-16 3.982 5,401,101 -78,674 0.20% 21,507,233
2017-05-17 2017-05-15 3.960 5,479,775 -139,467 0.21% 21,697,927
2017-05-16 2017-05-12 3.960 5,619,242 +406,422 0.21% 22,250,165
2017-05-15 2017-05-11 3.982 5,212,820 +178 0.20% 20,757,497
2017-05-12 2017-05-10 3.915 5,212,642 -84,038 0.20% 20,406,954
2017-05-11 2017-05-09 3.893 5,296,680 -277,146 0.20% 20,617,463
2017-05-10 2017-05-08 3.982 5,573,826 +495,287 0.21% 22,195,026
2017-05-09 2017-05-05 3.926 5,078,539 -241,454 0.19% 19,938,760
2017-05-08 2017-05-04 4.027 5,319,993 -420,190 0.20% 21,422,286
2017-05-05 2017-05-02 4.027 5,740,183 -3,449,601 0.22% 23,114,286
2017-05-04 2017-04-28 4.105 9,189,784 +3,041,460 0.35% 37,724,511
2017-05-02 2017-04-27 4.127 6,148,324 +773,864 0.23% 25,376,712
2017-04-28 2017-04-26 4.150 5,374,460 +115,329 0.20% 22,302,882
2017-04-27 2017-04-25 4.161 5,259,131 +908,326 0.20% 21,883,117
2017-04-26 2017-04-24 4.172 4,350,805 -76,388 0.16% 18,152,260
2017-04-25 2017-04-21 4.239 4,427,193 -87,614 0.17% 18,768,083
2017-04-24 2017-04-20 4.228 4,514,807 -37,549 0.17% 19,089,003
2017-04-21 2017-04-19 4.206 4,552,356 -411,250 0.17% 19,145,923
2017-04-20 2017-04-18 4.262 4,963,606 -157,348 0.19% 21,153,124
2017-04-19 2017-04-13 4.351 5,120,954 -17,880 0.19% 22,281,926
2017-04-18 2017-04-12 4.362 5,138,834 +1,788 0.19% 22,417,204
2017-04-13 2017-04-11 4.373 5,137,046 -57,217 0.19% 22,466,864
2017-04-12 2017-04-10 4.362 5,194,263 +169,864 0.20% 22,659,003
2017-04-11 2017-04-07 4.362 5,024,399 +266,418 0.19% 21,918,003
2017-04-10 2017-04-06 4.407 4,757,981 -57,217 0.18% 20,968,684
2017-04-07 2017-04-05 4.474 4,815,198 +114,434 0.18% 21,544,002
2017-04-06 2017-04-03 4.340 4,700,764 -193,108 0.18% 20,401,045
2017-04-05 2017-03-31 4.306 4,893,872 -184,169 0.18% 21,074,903
2017-04-03 2017-03-30 4.262 5,078,041 -96,554 0.19% 21,640,806
2017-03-31 2017-03-29 4.362 5,174,595 -32,185 0.19% 22,573,205
2017-03-30 2017-03-28 4.362 5,206,780 +252,114 0.20% 22,713,606
2017-03-29 2017-03-27 4.396 4,954,666 -91,190 0.19% 21,780,065
2017-03-28 2017-03-24 4.564 5,045,856 +123,375 0.19% 23,027,525
2017-03-27 2017-03-23 4.608 4,922,481 +50,065 0.19% 22,684,725
2017-03-24 2017-03-22 4.608 4,872,416 +69,734 0.18% 22,454,005
2017-03-23 2017-03-21 4.676 4,802,682 +84,038 0.18% 22,454,964
2017-03-22 2017-03-20 4.620 4,718,644 +87,614 0.18% 21,798,144
2017-03-21 2017-03-17 4.575 4,631,030 +94,766 0.17% 21,186,204
2017-03-20 2017-03-16 4.709 4,536,264 -19,668 0.17% 21,361,545
2017-03-17 2017-03-15 4.698 4,555,932 -590,212 0.17% 21,403,203
2017-03-16 2017-03-14 4.497 5,146,144 -371,913 0.19% 23,139,834
2017-03-15 2017-03-13 4.530 5,518,057 +483,665 0.21% 24,997,320
2017-03-14 2017-03-10 4.407 5,034,392 -1,991 0.19% 22,186,842
2017-03-13 2017-03-09 4.418 5,036,383 +1,991 0.19% 22,251,951
2017-03-09 2017-03-07 4.564 5,034,392 +155,560 0.19% 22,975,207
2017-03-06 2017-03-02 4.497 4,878,832 -37,549 0.18% 21,937,855
2017-03-03 2017-03-01 4.485 4,916,381 +37,549 0.18% 22,051,704
2017-03-02 2017-02-28 4.497 4,878,832 -223,505 0.18% 21,937,855
2017-03-01 2017-02-27 4.441 5,102,337 -310,255 0.19% 22,657,495
2017-02-28 2017-02-24 4.508 5,412,592 +310,255 0.20% 24,398,469
2017-02-27 2017-02-23 4.575 5,102,337 -404,116 0.19% 23,342,356
2017-02-24 2017-02-22 4.586 5,506,453 +1,698,372 0.21% 25,252,713
2017-02-23 2017-02-21 4.396 3,808,081 +164,500 0.14% 16,739,827
2017-02-22 2017-02-20 4.463 3,643,581 -2,633,142 0.14% 16,261,237
2017-02-21 2017-02-17 4.396 6,276,723 +2,864,443 0.24% 27,591,656
2017-02-20 2017-02-16 4.463 3,412,280 -2,677,057 0.13% 15,228,944
2017-02-17 2017-02-15 4.508 6,089,337 +3,531,384 0.23% 27,449,049
2017-02-16 2017-02-14 4.183 2,557,953 -371,913 0.10% 10,700,804
2017-02-15 2017-02-13 4.195 2,929,866 +143,043 0.11% 12,289,417
2017-02-14 2017-02-10 4.139 2,786,823 -14,304 0.10% 11,533,559
2017-02-13 2017-02-09 4.127 2,801,127 +337,940 0.11% 11,561,426
2017-02-10 2017-02-08 4.071 2,463,187 +42,913 0.09% 10,028,847
2017-02-09 2017-02-07 3.993 2,420,274 -75,098 0.09% 9,664,625
2017-02-08 2017-02-06 4.004 2,495,372 -85,826 0.09% 9,992,417
2017-02-07 2017-02-03 3.993 2,581,198 -1,788 0.10% 10,307,226
2017-02-06 2017-02-02 3.915 2,582,986 +10,728 0.10% 10,112,123
2017-02-03 2017-02-01 3.926 2,572,258 +59,006 0.10% 10,098,896
2017-02-02 2017-01-27 3.971 2,513,252 +500,651 0.09% 9,979,680
2017-01-23 2017-01-19 4.060 2,012,601 -119,798 0.08% 8,171,778
2017-01-20 2017-01-18 4.027 2,132,399 -1,303,483 0.08% 8,586,639
2017-01-19 2017-01-17 3.971 3,435,882 +329,000 0.13% 13,643,281
2017-01-18 2017-01-16 3.926 3,106,882 +656,211 0.12% 12,197,873
2017-01-17 2017-01-13 4.027 2,450,671 -17,880 0.09% 9,868,241
2017-01-13 2017-01-11 4.071 2,468,551 -516,744 0.09% 10,050,687
2017-01-12 2017-01-10 4.083 2,985,295 +768,858 0.11% 12,187,998
2017-01-11 2017-01-09 3.993 2,216,437 +423,766 0.08% 8,850,664
2017-01-10 2017-01-06 3.893 1,792,671 -142,329 0.07% 6,978,018
2017-01-09 2017-01-05 3.937 1,935,000 +16,093 0.07% 7,618,612
2017-01-06 2017-01-04 3.893 1,918,907 -506,016 0.07% 7,469,395
2017-01-05 2017-01-03 3.870 2,424,923 -67,946 0.09% 9,384,828
2017-01-03 2016-12-29 3.814 2,492,869 -80,462 0.09% 9,508,370
2016-12-30 2016-12-28 3.814 2,573,331 -71,521 0.10% 9,815,271
2016-12-29 2016-12-23 3.758 2,644,852 +852,181 0.10% 9,940,149
2016-12-20 2016-12-16 3.881 1,792,671 +3,576 0.07% 6,957,966
2016-12-19 2016-12-15 3.881 1,789,095 +14,304 0.07% 6,944,087
2016-12-15 2016-12-13 3.971 1,774,791 -209,201 0.07% 7,047,382
2016-12-14 2016-12-12 3.893 1,983,992 +39,337 0.07% 7,722,740
2016-12-13 2016-12-09 3.960 1,944,655 +169,864 0.07% 7,700,130
2016-12-12 2016-12-08 4.004 1,774,791 -151,984 0.07% 7,106,937
2016-12-09 2016-12-07 4.049 1,926,775 +151,984 0.07% 7,801,746
2016-12-07 2016-12-05 4.083 1,774,791 -5,364 0.07% 7,245,900
2016-12-06 2016-12-02 4.195 1,780,155 +5,364 0.07% 7,466,917
2016-12-02 2016-11-30 4.183 1,774,791 -50,065 0.07% 7,424,566
2016-12-01 2016-11-29 4.195 1,824,856 -100,130 0.07% 7,654,417
2016-11-30 2016-11-28 4.195 1,924,986 +100,130 0.07% 8,074,415
2016-11-28 2016-11-24 4.150 1,824,856 -150,196 0.07% 7,572,770
2016-11-25 2016-11-23 4.195 1,975,052 +71,522 0.07% 8,284,419
2016-11-24 2016-11-22 4.150 1,903,530 +78,674 0.07% 7,899,250
2016-11-22 2016-11-18 4.083 1,824,856 -116,223 0.07% 7,450,299
2016-11-21 2016-11-17 4.116 1,941,079 -241,386 0.07% 7,989,936
2016-11-18 2016-11-16 4.139 2,182,465 -375,488 0.08% 9,032,360
2016-11-17 2016-11-15 4.105 2,557,953 +1,788 0.10% 10,500,522
2016-11-16 2016-11-14 4.139 2,556,165 +10,728 0.10% 10,578,957
2016-11-15 2016-11-11 3.993 2,545,437 +33,973 0.10% 10,164,425
2016-11-14 2016-11-10 3.971 2,511,464 -16,093 0.09% 9,972,581
2016-11-11 2016-11-09 3.870 2,527,557 +105,495 0.10% 9,782,037
2016-11-10 2016-11-08 4.004 2,422,062 +216,353 0.09% 9,698,856
2016-11-09 2016-11-07 3.971 2,205,709 +8,940 0.08% 8,758,481
2016-11-08 2016-11-04 3.926 2,196,769 +21,457 0.08% 8,624,695
2016-11-07 2016-11-03 3.915 2,175,312 -19,669 0.08% 8,516,121
2016-11-04 2016-11-02 3.937 2,194,981 +318,272 0.08% 8,642,227
2016-11-02 2016-10-31 4.016 1,876,709 -41,125 0.07% 7,536,048
2016-10-27 2016-10-25 4.217 1,917,834 -89,098 0.07% 8,087,320
2016-10-26 2016-10-24 4.250 2,006,932 -318,272 0.08% 8,530,382
2016-10-25 2016-10-20 4.116 2,325,204 -37,549 0.09% 9,571,084
2016-10-24 2016-10-19 4.116 2,362,753 +84,038 0.09% 9,725,644
2016-10-20 2016-10-18 4.150 2,278,715 -125,467 0.09% 9,456,190
2016-10-19 2016-10-17 4.049 2,404,182 -41,125 0.09% 9,734,825
2016-10-18 2016-10-14 4.083 2,445,307 +497,076 0.09% 9,983,401
2016-10-17 2016-10-13 4.060 1,948,231 +51,853 0.07% 7,910,416
2016-10-14 2016-10-12 4.094 1,896,378 -77,266 0.07% 7,763,512
2016-10-13 2016-10-11 4.172 1,973,644 -123,375 0.07% 8,234,361
2016-10-12 2016-10-07 4.217 2,097,019 -125,162 0.08% 8,842,925
2016-10-11 2016-10-06 4.228 2,222,181 -513,169 0.08% 9,395,577
2016-10-07 2016-10-05 4.206 2,735,350 -3,511,066 0.10% 11,504,109
2016-10-06 2016-10-04 4.228 6,246,416 +3,064,436 0.24% 26,410,398
2016-10-05 2016-10-03 4.161 3,181,980 +910,113 0.12% 13,240,142
2016-10-04 2016-09-30 4.094 2,271,867 -722,369 0.09% 9,300,713
2016-10-03 2016-09-29 4.262 2,994,236 +400,522 0.11% 12,760,369
2016-09-30 2016-09-28 4.228 2,593,714 +593,630 0.10% 10,966,452
2016-09-23 2016-09-21 4.306 2,000,084 -627,478 0.08% 8,613,134
2016-09-21 2016-09-19 4.284 2,627,562 -89,402 0.10% 11,256,516
2016-09-20 2016-09-15 4.150 2,716,964 -656,211 0.10% 11,274,831
2016-09-19 2016-09-14 3.948 3,373,175 +193,108 0.13% 13,318,822
2016-09-15 2016-09-13 3.971 3,180,067 +552,505 0.12% 12,627,485
2016-09-14 2016-09-12 4.027 2,627,562 -468,467 0.10% 10,580,537
2016-09-13 2016-09-09 4.295 3,096,029 +461,190 0.12% 13,298,066
2016-09-12 2016-09-08 4.183 2,634,839 -1,199,823 0.10% 11,022,445
2016-09-09 2016-09-07 3.982 3,834,662 +273,570 0.14% 15,269,659
2016-09-08 2016-09-06 4.060 3,561,092 +8,941 0.13% 14,459,127
2016-09-07 2016-09-05 3.870 3,552,151 +218,141 0.13% 13,747,375
2016-09-06 2016-09-02 3.769 3,334,010 -1,665,561 0.13% 12,567,504
2016-09-02 2016-08-31 3.859 4,999,571 -782,269 0.19% 19,293,192
2016-09-01 2016-08-30 3.859 5,781,840 -668,728 0.22% 22,311,944
2016-08-31 2016-08-29 3.848 6,450,568 -373,700 0.24% 24,820,393
2016-08-30 2016-08-26 3.848 6,824,268 +511,380 0.26% 26,258,310
2016-08-29 2016-08-25 3.781 6,312,888 +375,488 0.24% 23,866,956
2016-08-26 2016-08-24 3.848 5,937,400 -187,744 0.22% 22,845,833
2016-08-25 2016-08-23 3.825 6,125,144 +8,940 0.23% 23,431,207
2016-08-24 2016-08-22 3.837 6,116,204 +607,935 0.23% 23,465,420
2016-08-23 2016-08-19 3.859 5,508,269 +831,439 0.21% 21,256,242
2016-08-22 2016-08-18 3.915 4,676,830 +91,190 0.18% 18,309,306
2016-08-19 2016-08-17 3.948 4,585,640 -302 0.17% 18,106,183
2016-08-18 2016-08-16 4.027 4,585,942 -7,359,581 0.17% 18,466,445
2016-08-17 2016-08-15 3.982 11,945,523 +2,431,737 0.45% 47,567,181
2016-08-16 2016-08-12 3.658 9,513,786 +182,380 0.36% 34,797,927
2016-08-15 2016-08-11 3.680 9,331,406 -8,276,820 0.35% 34,339,600
2016-08-12 2016-08-10 3.669 17,608,226 +430,024 0.66% 64,601,365
2016-08-11 2016-08-09 3.669 17,178,202 +606,146 0.65% 63,023,685
2016-08-10 2016-08-08 3.680 16,572,056 +3,266,753 0.62% 60,985,212
2016-08-09 2016-08-05 3.613 13,305,303 +362,973 0.50% 48,070,599
2016-08-08 2016-08-04 3.602 12,942,330 +1,017,396 0.49% 46,614,452
2016-08-05 2016-08-03 3.591 11,924,934 -128,739 0.45% 42,816,707
2016-08-04 2016-08-01 3.613 12,053,673 +203,926 0.45% 43,548,598
2016-08-03 2016-07-29 3.602 11,849,747 +6,885,750 0.45% 42,679,291
2016-07-29 2016-07-27 3.624 4,963,997 +94,767 0.19% 17,989,901
2016-07-28 2016-07-26 3.680 4,869,230 -4,553,554 0.18% 17,918,780
2016-07-27 2016-07-25 3.669 9,422,784 +166,288 0.35% 34,570,473
2016-07-26 2016-07-22 3.658 9,256,496 +1,768,374 0.35% 33,856,855
2016-07-25 2016-07-21 3.691 7,488,122 +96,554 0.28% 27,640,067
2016-07-22 2016-07-20 3.635 7,391,568 +16,093 0.28% 26,870,280
2016-07-21 2016-07-19 3.635 7,375,475 +66,157 0.28% 26,811,777
2016-07-20 2016-07-18 3.646 7,309,318 +497,076 0.28% 26,653,037
2016-07-19 2016-07-15 3.680 6,812,242 -289,663 0.26% 25,069,069
2016-07-18 2016-07-14 3.736 7,101,905 -203 0.27% 26,532,219
2016-07-15 2016-07-13 3.736 7,102,108 -10,606,016 0.27% 26,532,977
2016-07-14 2016-07-12 3.646 17,708,124 +9,582,118 0.67% 64,571,727
2016-07-13 2016-07-11 3.613 8,126,006 +584,690 0.31% 29,358,368
2016-07-12 2016-07-08 3.602 7,541,316 +141,255 0.28% 27,161,594
2016-07-11 2016-07-07 3.646 7,400,061 +1,784,466 0.28% 26,983,927
2016-07-08 2016-07-06 3.624 5,615,595 -3,769,193 0.21% 20,351,341
2016-07-07 2016-07-05 3.680 9,384,788 -12,038,887 0.35% 34,536,046
2016-07-06 2016-07-04 3.646 21,423,675 +1,088,917 0.81% 78,120,285
2016-07-05 2016-06-30 3.635 20,334,758 +1,244,478 0.77% 73,922,154
2016-07-04 2016-06-29 3.658 19,090,280 -94,767 0.72% 69,825,218
2016-06-30 2016-06-28 3.635 19,185,047 +3,838,927 0.72% 69,742,655
2016-06-29 2016-06-27 3.646 15,346,120 -423,766 0.58% 55,958,806
2016-06-28 2016-06-24 3.680 15,769,886 +10,011,337 0.59% 58,033,224
2016-06-27 2016-06-23 3.714 5,758,549 +1,677,184 0.22% 21,384,712
2016-06-24 2016-06-22 3.702 4,081,365 -173,440 0.15% 15,110,738
2016-06-23 2016-06-21 3.669 4,254,805 +1,256,993 0.16% 15,610,102
2016-06-22 2016-06-20 3.602 2,997,812 -634,755 0.11% 10,797,234
2016-06-21 2016-06-17 3.624 3,632,567 -101,918 0.14% 13,164,698
2016-06-20 2016-06-16 3.535 3,734,485 +96,554 0.14% 13,199,882
2016-06-15 2016-06-13 3.512 3,637,931 -42,442 0.14% 12,777,219
2016-06-14 2016-06-10 3.546 3,680,373 -126,861 0.14% 13,049,785
2016-06-13 2016-06-08 3.714 3,807,234 -4,379,565 0.14% 14,138,388
2016-06-10 2016-06-07 3.769 8,186,799 +978,059 0.31% 30,860,025
2016-06-08 2016-06-06 3.691 7,208,740 +309,331 0.27% 26,608,816
2016-06-07 2016-06-03 3.669 6,899,409 +60,793 0.26% 25,312,671
2016-06-06 2016-06-02 3.680 6,838,616 +30,397 0.26% 25,166,126
2016-06-03 2016-06-01 3.691 6,808,219 -4,294,877 0.26% 25,130,417
2016-06-02 2016-05-31 3.736 11,103,096 +840,380 0.42% 41,480,388
2016-06-01 2016-05-30 3.691 10,262,716 +718,793 0.39% 37,881,616
2016-05-31 2016-05-27 3.613 9,543,923 -116,134 0.36% 34,481,146
2016-05-30 2016-05-26 3.691 9,660,057 +144,832 0.36% 35,657,088
2016-05-27 2016-05-25 3.747 9,515,225 +6,839,261 0.36% 35,654,645
2016-05-26 2016-05-24 3.680 2,675,964 -430,919 0.10% 9,847,555
2016-05-25 2016-05-23 3.691 3,106,883 -123,375 0.12% 11,468,090
2016-05-24 2016-05-20 3.591 3,230,258 +101,918 0.12% 11,598,304
2016-05-23 2016-05-19 3.624 3,128,340 -2,492,530 0.12% 11,337,341
2016-05-20 2016-05-18 3.635 5,620,870 -404,097 0.21% 20,433,330
2016-05-19 2016-05-17 3.680 6,024,967 -659,788 0.23% 22,171,895
2016-05-18 2016-05-16 3.658 6,684,755 +159,136 0.25% 24,450,373
2016-05-17 2016-05-13 3.568 6,525,619 -563,233 0.25% 23,284,378
2016-05-16 2016-05-12 3.591 7,088,852 +339,728 0.27% 25,452,661
2016-05-13 2016-05-11 3.535 6,749,124 +3,174,311 0.25% 23,855,402
2016-05-12 2016-05-10 3.624 3,574,813 -2,412,605 0.13% 12,955,393
2016-05-11 2016-05-09 3.568 5,987,418 +3,304,302 0.23% 21,363,997
2016-05-10 2016-05-06 3.490 2,683,116 -554,371 0.10% 9,363,674
2016-05-09 2016-05-05 3.557 3,237,487 -5,800,152 0.12% 11,515,622
2016-05-06 2016-05-04 3.557 9,037,639 +625,814 0.34% 32,146,549
2016-05-05 2016-05-03 3.535 8,411,825 +3,132,650 0.32% 29,732,372
2016-05-04 2016-04-29 3.646 5,279,175 +1,138,983 0.20% 19,250,229
2016-05-03 2016-04-28 3.702 4,140,192 +334,364 0.16% 15,328,538
2016-04-29 2016-04-27 3.725 3,805,828 +277,147 0.14% 14,175,737
2016-04-28 2016-04-26 3.747 3,528,681 +666,939 0.13% 13,222,374
2016-04-27 2016-04-25 3.792 2,861,742 -558,048 0.11% 10,851,316
2016-04-26 2016-04-22 3.937 3,419,790 -144,831 0.13% 13,464,628
2016-04-25 2016-04-21 3.926 3,564,621 +370,125 0.13% 13,994,994
2016-04-22 2016-04-20 3.915 3,194,496 -82,250 0.12% 12,506,121
2016-04-21 2016-04-19 4.038 3,276,746 +314,695 0.12% 13,231,291
2016-04-20 2016-04-18 4.027 2,962,051 -5,364 0.11% 11,927,441
2016-04-15 2016-04-13 4.105 2,967,415 -33,973 0.11% 12,181,383
2016-04-14 2016-04-12 3.915 3,001,388 -16,092 0.11% 11,750,124
2016-04-13 2016-04-11 3.881 3,017,480 -847,532 0.11% 11,711,867
2016-04-12 2016-04-08 3.881 3,865,012 +482,771 0.15% 15,001,427
2016-04-11 2016-04-07 3.859 3,382,241 -100,130 0.13% 13,051,965
2016-04-08 2016-04-06 3.915 3,482,371 -184,169 0.13% 13,633,122
2016-04-07 2016-04-05 3.948 3,666,540 +375,489 0.14% 14,477,160
2016-04-06 2016-04-01 3.960 3,291,051 -561,445 0.12% 13,031,371
2016-04-05 2016-03-31 3.960 3,852,496 -3,336,487 0.14% 15,254,490
2016-04-01 2016-03-30 4.016 7,188,983 +1,256,994 0.27% 28,867,831
2016-03-31 2016-03-29 3.870 5,931,989 -1,135,407 0.22% 22,957,716
2016-03-30 2016-03-24 3.993 7,067,396 +665,152 0.27% 28,221,487
2016-03-29 2016-03-23 4.049 6,402,244 -175,228 0.24% 25,923,464
2016-03-24 2016-03-22 4.206 6,577,472 +2,429,949 0.25% 27,662,989
2016-03-23 2016-03-21 4.228 4,147,523 +26,821 0.16% 17,536,093
2016-03-22 2016-03-18 3.993 4,120,702 -4,641,758 0.16% 16,454,765
2016-03-21 2016-03-17 3.915 8,762,460 +134,104 0.33% 34,304,124
2016-03-18 2016-03-16 3.803 8,628,356 -19,669 0.32% 32,814,003
2016-03-17 2016-03-15 3.893 8,648,025 -477,407 0.33% 33,662,660
2016-03-16 2016-03-14 3.915 9,125,432 -3,737,008 0.34% 35,725,122
2016-03-15 2016-03-11 3.837 12,862,440 +522,108 0.48% 49,348,020
2016-03-14 2016-03-10 3.702 12,340,332 +25,033 0.46% 45,688,519
2016-03-11 2016-03-09 3.769 12,315,299 -3,163,047 0.46% 46,422,349
2016-03-10 2016-03-08 3.893 15,478,346 +1,828,060 0.58% 60,249,860
2016-03-09 2016-03-07 3.971 13,650,286 +9,900,603 0.51% 54,202,878
2016-03-08 2016-03-04 3.971 3,749,683 -1,219,908 0.14% 14,889,330
2016-03-07 2016-03-03 3.960 4,969,591 +191,320 0.19% 19,677,783
2016-03-04 2016-03-02 4.004 4,778,271 -125,163 0.18% 19,134,012
2016-03-03 2016-03-01 3.848 4,903,434 +212,777 0.18% 18,867,355
2016-03-02 2016-02-29 3.725 4,690,657 -8,940 0.18% 17,471,499
2016-03-01 2016-02-26 3.747 4,699,597 +1,788 0.18% 17,609,932
2016-02-29 2016-02-25 3.646 4,697,809 -101,918 0.18% 17,130,309
2016-02-26 2016-02-24 3.803 4,799,727 +175,228 0.18% 18,253,565
2016-02-25 2016-02-23 3.792 4,624,499 -928,481 0.17% 17,535,439
2016-02-24 2016-02-22 3.893 5,552,980 +309,331 0.21% 21,615,117
2016-02-23 2016-02-19 3.814 5,243,649 -10,728 0.20% 20,000,472
2016-02-22 2016-02-18 3.848 5,254,377 +482,771 0.20% 20,217,708
2016-02-19 2016-02-17 3.591 4,771,606 -902,797 0.18% 17,132,544
2016-02-18 2016-02-16 3.658 5,674,403 -380,853 0.21% 20,754,878
2016-02-17 2016-02-15 3.624 6,055,256 +942,299 0.23% 21,944,706
2016-02-16 2016-02-12 3.389 5,112,957 -3,566,000 0.19% 17,328,741
2016-02-15 2016-02-11 3.501 8,678,957 -2,527,934 0.33% 30,385,341
2016-02-12 2016-02-05 3.568 11,206,891 +1,895,324 0.42% 39,987,852
2016-02-11 2016-02-04 3.579 9,311,567 +441,646 0.35% 33,329,208
2016-02-05 2016-02-03 3.579 8,869,921 -631,179 0.33% 31,748,410
2016-02-04 2016-02-02 3.736 9,501,100 +758,130 0.36% 35,495,443
2016-02-03 2016-02-01 3.714 8,742,970 +7,152 0.33% 32,467,535
2016-02-02 2016-01-29 3.803 8,735,818 -798,378 0.33% 33,222,686
2016-02-01 2016-01-28 3.602 9,534,196 -293,239 0.36% 34,339,360
2016-01-29 2016-01-27 3.579 9,827,435 +1,085,001 0.37% 35,175,672
2016-01-28 2016-01-26 3.467 8,742,434 +3,577 0.33% 30,314,213
2016-01-27 2016-01-25 3.803 8,738,857 -132,316 0.33% 33,234,243
2016-01-26 2016-01-22 3.747 8,871,173 +78,674 0.33% 33,241,308
2016-01-25 2016-01-21 3.658 8,792,499 -325,423 0.33% 32,159,725
2016-01-22 2016-01-20 3.915 9,117,922 -1,689,343 0.34% 35,695,721
2016-01-21 2016-01-19 3.982 10,807,265 +2,978,879 0.41% 43,034,627
2016-01-20 2016-01-18 3.736 7,828,386 +282,510 0.29% 29,246,301
2016-01-19 2016-01-15 3.814 7,545,876 -559,657 0.28% 28,781,690
2016-01-18 2016-01-14 3.982 8,105,533 +2,655,243 0.30% 32,276,306
2016-01-15 2016-01-13 3.915 5,450,290 -1,282,386 0.21% 21,337,322
2016-01-14 2016-01-12 3.971 6,732,676 -700,912 0.25% 26,734,269
2016-01-13 2016-01-11 3.960 7,433,588 -327,212 0.28% 29,434,319
2016-01-12 2016-01-08 3.982 7,760,800 +584,690 0.29% 30,903,576
2016-01-11 2016-01-07 3.893 7,176,110 -579,326 0.27% 27,933,193
2016-01-08 2016-01-06 4.373 7,755,436 -203,837 0.29% 33,918,389
2016-01-07 2016-01-05 4.396 7,959,273 +2,346,499 0.30% 34,987,926
2016-01-06 2016-01-04 4.362 5,612,774 -259,266 0.21% 24,484,679
2016-01-05 2015-12-31 4.597 5,872,040 +214,565 0.22% 26,994,984
2016-01-04 2015-12-29 4.586 5,657,475 +1,273,086 0.21% 25,945,303
2015-12-30 2015-12-28 4.564 4,384,389 -1,263,251 0.16% 20,008,821
2015-12-29 2015-12-24 4.676 5,647,640 +708,065 0.21% 26,405,569
2015-12-28 2015-12-22 4.743 4,939,575 -71,522 0.19% 23,426,515
2015-12-23 2015-12-21 4.676 5,011,097 +244,962 0.19% 23,429,409
2015-12-22 2015-12-18 4.597 4,766,135 -17,572 0.18% 21,910,910
2015-12-21 2015-12-17 4.642 4,783,707 -16,093 0.18% 22,205,723
2015-12-18 2015-12-16 4.552 4,799,800 -701,969 0.18% 21,850,924
2015-12-17 2015-12-15 4.642 5,501,769 -1,588,918 0.21% 25,538,930
2015-12-16 2015-12-14 4.731 7,090,687 +1,031,701 0.27% 33,549,104
2015-12-15 2015-12-11 4.720 6,058,986 +600,782 0.23% 28,599,909
2015-12-14 2015-12-10 4.776 5,458,204 -4,712,895 0.21% 26,069,331
2015-12-11 2015-12-09 5.156 10,171,099 -1,553,809 0.38% 52,447,049
2015-12-10 2015-12-08 5.615 11,724,908 -4,116,251 0.44% 65,836,299
2015-12-09 2015-12-07 5.637 15,841,159 +10,622,141 0.60% 89,303,758
2015-11-20 2015-11-18 5.380 5,219,018 +28,609 0.20% 28,079,290
2015-11-17 2015-11-13 5.380 5,190,409 -199,814 0.20% 27,925,368
2015-11-05 2015-11-03 5.380 5,390,223 -1,093,486 0.20% 29,000,405
2015-11-04 2015-11-02 5.380 6,483,709 +545,353 0.24% 34,883,563
2015-10-30 2015-10-28 5.380 5,938,356 -1,341 0.22% 31,949,462
2015-10-09 2015-10-07 5.380 5,939,697 -346,880 0.22% 31,956,677
2015-10-08 2015-10-06 5.101 6,286,577 -1,401,110 0.24% 32,065,006
2015-10-07 2015-10-05 5.101 7,687,687 +268,600 0.29% 39,211,439
2015-10-06 2015-10-02 5.078 7,419,087 +2,074,129 0.28% 37,675,460
2015-10-05 2015-09-30 4.709 5,344,958 +1,042,429 0.20% 25,169,735
2015-10-02 2015-09-29 4.586 4,302,529 +516,744 0.16% 19,731,491
2015-09-30 2015-09-25 4.810 3,785,785 +168,076 0.14% 18,208,604
2015-09-29 2015-09-24 4.810 3,617,709 +1,555,919 0.14% 17,400,204
2015-09-25 2015-09-23 4.810 2,061,790 +658,088 0.08% 9,916,653
2015-09-24 2015-09-22 4.910 1,403,702 +283,136 0.05% 6,892,737
2015-09-23 2015-09-21 5.022 1,120,566 +533,194 0.04% 5,627,766
2015-09-22 2015-09-18 4.944 587,372 -371,913 0.02% 2,903,941
2015-09-21 2015-09-17 4.754 959,285 -1,752,281 0.04% 4,560,252
2015-09-18 2015-09-16 4.810 2,711,566 -307,279 0.10% 13,041,900
2015-09-17 2015-09-15 4.620 3,018,845 +28,608 0.11% 13,945,790
2015-09-16 2015-09-14 4.642 2,990,237 -814,198 0.11% 13,880,527
2015-09-15 2015-09-11 4.765 3,804,435 -4,906,817 0.14% 18,128,089
2015-09-14 2015-09-10 4.866 8,711,252 +379,870 0.33% 42,385,966
2015-09-11 2015-09-09 4.866 8,331,382 +879,716 0.31% 40,537,648
2015-09-10 2015-09-08 4.765 7,451,666 -269,994 0.28% 35,507,102
2015-09-09 2015-09-07 4.441 7,721,660 +570,385 0.29% 34,288,890
2015-09-08 2015-09-04 4.373 7,151,275 -763,494 0.27% 31,276,092
2015-09-07 2015-09-02 4.452 7,914,769 -495,287 0.30% 35,234,942
2015-09-04 2015-09-01 4.485 8,410,056 +901,173 0.32% 37,722,069
2015-09-02 2015-08-31 4.787 7,508,883 -35,761 0.28% 35,947,720
2015-09-01 2015-08-28 5.022 7,544,644 +32,006 0.28% 37,891,111
2015-08-31 2015-08-27 4.933 7,512,638 -669,622 0.28% 37,058,113
2015-08-28 2015-08-26 4.530 8,182,260 +459,527 0.31% 37,066,412
2015-08-27 2015-08-25 4.530 7,722,733 -159,851 0.29% 34,984,711
2015-08-26 2015-08-24 4.687 7,882,584 -828,918 0.30% 36,943,231
2015-08-25 2015-08-21 5.235 8,711,502 -607,935 0.33% 45,602,761
2015-08-24 2015-08-20 5.101 9,319,437 +1,510,896 0.35% 47,534,263
2015-08-21 2015-08-19 5.358 7,808,541 -243,174 0.29% 41,836,723
2015-08-20 2015-08-18 5.369 8,051,715 -340,997 0.30% 43,229,666
2015-08-19 2015-08-17 5.682 8,392,712 +577,537 0.32% 47,689,007
2015-08-18 2015-08-14 5.693 7,815,175 -435,745 0.29% 44,494,746
2015-08-17 2015-08-13 5.637 8,250,920 -736,674 0.31% 46,514,158
2015-08-14 2015-08-12 5.514 8,987,594 +1,571,689 0.34% 49,561,291
2015-08-13 2015-08-11 5.705 7,415,905 -139,825 0.28% 42,304,501
2015-08-12 2015-08-10 5.973 7,555,730 -430,918 0.28% 45,130,478
2015-08-11 2015-08-07 5.514 7,986,648 -155,559 0.30% 44,041,663
2015-08-10 2015-08-06 5.268 8,142,207 +494,751 0.31% 42,895,851
2015-08-07 2015-08-05 5.089 7,647,456 +28,608 0.29% 38,920,699
2015-08-06 2015-08-04 5.179 7,618,848 +2,850,140 0.29% 39,456,862
2015-08-05 2015-08-03 5.190 4,768,708 -94,767 0.18% 24,749,758
2015-08-04 2015-07-31 5.358 4,863,475 +16,093 0.18% 26,057,602
2015-08-03 2015-07-30 5.347 4,847,382 +2,714,357 0.18% 25,917,159
2015-07-31 2015-07-29 5.526 2,133,025 -585,152 0.08% 11,786,236
2015-07-30 2015-07-28 5.302 2,718,177 +536,412 0.10% 14,411,471
2015-07-29 2015-07-27 5.280 2,181,765 +30,305 0.08% 11,518,667
2015-07-28 2015-07-24 5.861 2,151,460 -329,265 0.08% 12,610,050
2015-07-27 2015-07-23 6.051 2,480,725 +454,163 0.09% 15,011,640
2015-07-24 2015-07-22 5.951 2,026,562 -199,230 0.08% 12,059,346
2015-07-23 2015-07-21 6.118 2,225,792 +116,487 0.08% 13,618,339
2015-07-22 2015-07-20 6.051 2,109,305 +121,587 0.08% 12,764,062
2015-07-21 2015-07-17 5.995 1,987,718 -2,914,759 0.07% 11,917,134
2015-07-20 2015-07-16 5.805 4,902,477 +811,771 0.18% 28,460,018
2015-07-17 2015-07-15 5.760 4,090,706 +1,700,428 0.15% 23,564,474
2015-07-16 2015-07-14 6.051 2,390,278 -778,692 0.09% 14,464,317
2015-07-15 2015-07-13 6.465 3,168,970 -3,422,088 0.12% 20,487,936
2015-07-14 2015-07-10 6.085 6,591,058 +1,183,839 0.25% 40,105,717
2015-07-13 2015-07-09 5.604 5,407,219 +2,094,138 0.20% 30,301,486
2015-07-10 2015-07-08 4.698 3,313,081 -3,631,791 0.12% 15,564,443
2015-07-09 2015-07-07 5.011 6,944,872 -2,360,731 0.26% 34,801,223
2015-07-08 2015-07-06 5.705 9,305,603 +5,541,142 0.35% 53,084,404
2015-07-07 2015-07-03 6.320 3,764,461 +967,644 0.14% 23,790,496
2015-07-06 2015-07-02 6.633 2,796,817 -133,207 0.11% 18,551,157
2015-07-03 2015-06-30 7.080 2,930,024 +178,873 0.11% 20,745,654
2015-07-02 2015-06-29 6.935 2,751,151 +1,203,995 0.10% 19,079,121
2015-06-30 2015-06-26 7.226 1,547,156 -1,782,018 0.06% 11,179,410
2015-06-29 2015-06-25 7.673 3,329,174 -53,641 0.13% 25,545,409
2015-06-26 2015-06-24 7.628 3,382,815 +53,641 0.13% 25,805,654
2015-06-25 2015-06-23 7.584 3,329,174 -8,940 0.13% 25,247,503
2015-06-24 2015-06-22 7.449 3,338,114 -170,382 0.13% 24,867,243
2015-06-23 2015-06-19 7.494 3,508,496 -1,035,277 0.13% 26,293,478
2015-06-22 2015-06-18 7.673 4,543,773 +138,574 0.17% 34,865,266
2015-06-19 2015-06-17 7.897 4,405,199 +2,780,405 0.17% 34,787,441
2015-06-18 2015-06-16 7.785 1,624,794 -403,972 0.06% 12,649,105
2015-06-17 2015-06-15 8.109 2,028,766 -1,447,188 0.08% 16,452,133
2015-06-16 2015-06-12 8.490 3,475,954 -677,668 0.13% 29,509,921
2015-06-15 2015-06-11 8.087 4,153,622 +3,216,688 0.16% 33,590,581
2015-06-12 2015-06-10 8.076 936,934 -228,869 0.04% 7,566,559
2015-06-11 2015-06-09 8.635 1,165,803 -89,403 0.04% 10,066,876
2015-06-10 2015-06-08 8.859 1,255,206 -709,852 0.05% 11,119,684
2015-06-09 2015-06-05 9.027 1,965,058 -46,489 0.07% 17,737,857
2015-06-08 2015-06-04 9.083 2,011,547 +119,798 0.08% 18,269,996
2015-06-05 2015-06-03 9.105 1,891,749 +730,594 0.07% 17,224,244
2015-06-04 2015-06-02 9.273 1,161,155 -170,936 0.04% 10,767,056
2015-06-03 2015-06-01 9.541 1,332,091 +438,070 0.05% 12,709,696
2015-06-02 2015-05-29 9.138 894,021 +894 0.03% 8,169,999
2015-06-01 2015-05-28 9.284 893,127 -401,416 0.03% 8,291,700
2015-05-29 2015-05-27 9.687 1,294,543 -1,105,550 0.05% 12,539,685
2015-05-28 2015-05-26 9.575 2,400,093 +166,514 0.09% 22,980,215
2015-05-27 2015-05-22 8.825 2,233,579 -2,518,894 0.08% 19,711,994
2015-05-26 2015-05-21 8.836 4,752,473 -122,445 0.18% 41,995,136
2015-05-22 2015-05-20 8.915 4,874,918 -253,902 0.18% 43,458,815
2015-05-21 2015-05-19 8.915 5,128,820 +87,614 0.19% 45,722,295
2015-05-20 2015-05-18 8.781 5,041,206 +302,179 0.19% 44,264,580
2015-05-19 2015-05-15 8.613 4,739,027 +915,478 0.18% 40,816,161
2015-05-18 2015-05-14 8.680 3,823,549 +2,089,077 0.14% 33,187,965
2015-05-15 2015-05-13 8.534 1,734,472 -2,282,186 0.07% 14,802,807
2015-05-14 2015-05-12 8.993 4,016,658 +687,324 0.15% 36,122,113
2015-05-13 2015-05-11 8.797 3,329,334 +2,245,780 0.13% 29,289,687
2015-05-12 2015-05-08 8.233 1,083,554 -265,686 0.04% 8,920,681
2015-05-11 2015-05-07 7.973 1,349,240 -661,546 0.05% 10,757,561
2015-05-08 2015-05-06 7.939 2,010,786 -1,115,708 0.08% 15,963,977
2015-05-07 2015-05-05 8.041 3,126,494 +480,353 0.12% 25,139,550
2015-05-06 2015-05-04 8.526 2,646,141 -179,753 0.10% 22,562,116
2015-05-05 2015-04-30 8.944 2,825,894 -2,240,484 0.11% 25,275,570
2015-05-04 2015-04-29 8.831 5,066,378 +639,319 0.19% 44,742,912
2015-04-30 2015-04-28 9.260 4,427,059 +938,611 0.17% 40,996,716
2015-04-29 2015-04-27 9.667 3,488,448 -418,302 0.13% 33,722,978
2015-04-28 2015-04-24 9.577 3,906,750 +655,257 0.15% 37,413,762
2015-04-27 2015-04-23 9.848 3,251,493 +1,739,707 0.12% 32,019,844
2015-04-24 2015-04-22 9.893 1,511,786 -206,940 0.06% 14,955,961
2015-04-23 2015-04-21 9.091 1,718,726 -829,730 0.07% 15,625,086
2015-04-22 2015-04-20 9.362 2,548,456 -290,136 0.10% 23,858,964
2015-04-21 2015-04-17 9.882 2,838,592 -2,061,404 0.11% 28,049,875
2015-04-20 2015-04-16 9.667 4,899,996 +2,106,298 0.19% 47,368,474
2015-04-17 2015-04-15 8.018 2,793,698 -535,717 0.11% 22,400,500
2015-04-16 2015-04-14 8.165 3,329,415 +540,082 0.13% 27,184,799
2015-04-15 2015-04-13 8.323 2,789,333 -164,732 0.11% 23,216,019
2015-04-14 2015-04-10 8.312 2,954,065 +326,383 0.11% 24,553,746
2015-04-13 2015-04-09 8.402 2,627,682 -6,120,215 0.10% 22,078,301
2015-04-10 2015-04-08 8.831 8,747,897 +6,949,445 0.33% 77,255,662
2015-04-09 2015-04-02 7.036 1,798,452 -554,312 0.07% 12,653,387
2015-04-08 2015-04-01 5.918 2,352,764 -1,891,391 0.09% 13,922,895
2015-04-02 2015-03-31 5.782 4,244,155 -1,978,823 0.16% 24,540,370
2015-04-01 2015-03-30 5.737 6,222,978 -205,432 0.24% 35,701,123
2015-03-31 2015-03-27 4.879 6,428,410 +14,168 0.24% 31,362,250
2015-03-30 2015-03-26 4.935 6,414,242 +120,426 0.24% 31,655,318
2015-03-27 2015-03-25 4.913 6,293,816 -41,813 0.24% 30,918,841
2015-03-26 2015-03-24 5.071 6,335,629 +2,502,374 0.24% 32,125,950
2015-03-25 2015-03-23 4.992 3,833,255 +234,122 0.15% 19,134,181
2015-03-24 2015-03-20 5.059 3,599,133 +1,670,020 0.14% 18,209,407
2015-03-23 2015-03-19 5.263 1,929,113 -814,998 0.07% 10,152,278
2015-03-20 2015-03-18 5.217 2,744,111 +1,508,863 0.10% 14,317,380
2015-03-19 2015-03-17 5.048 1,235,248 -1,009,451 0.05% 6,235,648
2015-03-18 2015-03-16 4.992 2,244,699 +309,919 0.09% 11,204,701
2015-03-17 2015-03-13 5.037 1,934,780 -1,335,627 0.07% 9,745,101
2015-03-16 2015-03-12 5.150 3,270,407 -2,128,381 0.12% 16,841,724
2015-03-13 2015-03-11 4.992 5,398,788 +3,142,436 0.21% 26,948,739
2015-03-12 2015-03-10 4.992 2,256,352 +65,526 0.09% 11,262,869
2015-03-11 2015-03-09 5.014 2,190,826 -2,188,182 0.08% 10,985,271
2015-03-10 2015-03-06 5.082 4,379,008 +788,080 0.17% 22,254,004
2015-03-09 2015-03-05 5.082 3,590,928 -187,723 0.14% 18,249,002
2015-03-06 2015-03-04 5.217 3,778,651 -2,263,083 0.14% 19,715,085
2015-03-05 2015-03-03 5.217 6,041,734 +2,530,352 0.23% 31,522,705
2015-03-04 2015-03-02 5.138 3,511,382 +228,455 0.13% 18,043,026
2015-03-03 2015-02-27 5.206 3,282,927 -689,802 0.12% 17,091,574
2015-03-02 2015-02-26 5.229 3,972,729 +925,747 0.15% 20,772,551
2015-02-27 2015-02-25 5.127 3,046,982 +194,523 0.12% 15,622,324
2015-02-26 2015-02-24 4.980 2,852,459 +422,553 0.11% 14,206,199
2015-02-25 2015-02-23 4.946 2,429,906 -60,213 0.09% 12,019,419
2015-02-24 2015-02-18 5.003 2,490,119 +226,683 0.09% 12,457,868
2015-02-23 2015-02-16 5.003 2,263,436 +217,829 0.09% 11,323,791
2015-02-17 2015-02-13 5.071 2,045,607 -228,454 0.08% 10,372,619
2015-02-16 2015-02-12 5.071 2,274,061 +28,335 0.09% 11,531,037
2015-02-13 2015-02-11 4.935 2,245,726 -660,570 0.09% 11,083,020
2015-02-12 2015-02-10 4.924 2,906,296 +1,441,566 0.11% 14,310,218
2015-02-09 2015-02-05 5.003 1,464,730 -618,067 0.06% 7,327,928
2015-02-06 2015-02-04 5.071 2,082,797 -696,542 0.08% 10,561,198
2015-02-05 2015-02-03 5.206 2,779,339 +49,644 0.11% 14,469,794
2015-02-04 2015-02-02 5.161 2,729,695 -1,273,183 0.10% 14,088,029
2015-02-03 2015-01-30 5.376 4,002,878 +69,422 0.15% 21,517,867
2015-02-02 2015-01-29 5.466 3,933,456 -1,029,967 0.15% 21,500,055
2015-01-30 2015-01-28 5.342 4,963,423 +53,569 0.19% 26,513,211
2015-01-29 2015-01-27 5.534 4,909,854 -292,036 0.19% 27,169,682
2015-01-28 2015-01-26 5.568 5,201,890 +620,758 0.20% 28,961,962
2015-01-27 2015-01-23 5.330 4,581,132 -1,317,598 0.17% 24,419,384
2015-01-26 2015-01-22 5.026 5,898,730 -1,976,397 0.22% 29,644,111
2015-01-23 2015-01-21 5.071 7,875,127 +40,732 0.30% 39,932,253
2015-01-22 2015-01-20 4.924 7,834,395 -609,212 0.30% 38,575,526
2015-01-21 2015-01-19 4.867 8,443,607 -1,556,679 0.32% 41,098,426
2015-01-20 2015-01-16 5.105 10,000,286 +2,946,887 0.38% 51,047,063
2015-01-19 2015-01-15 4.890 7,053,399 -258,561 0.27% 34,491,037
2015-01-16 2015-01-14 4.879 7,311,960 -184,181 0.28% 35,672,821
2015-01-15 2015-01-13 4.935 7,496,141 -3,180,654 0.28% 36,994,664
2015-01-14 2015-01-12 4.732 10,676,795 +2,615,716 0.41% 50,521,336
2015-01-12 2015-01-08 4.969 8,061,079 +2,698,952 0.31% 40,055,832
2015-01-09 2015-01-07 5.037 5,362,127 +966,947 0.20% 27,007,965
2015-01-08 2015-01-06 4.811 4,395,180 -773,912 0.17% 21,144,926
2015-01-07 2015-01-05 4.675 5,169,092 +350,651 0.20% 24,167,655
2015-01-06 2015-01-02 4.687 4,818,441 +175,326 0.18% 22,582,631
2015-01-05 2014-12-31 4.664 4,643,115 +1,636,372 0.18% 21,656,057
2015-01-02 2014-12-29 4.303 3,006,743 +92,090 0.11% 12,937,227
2014-12-30 2014-12-24 4.258 2,914,653 -504,725 0.11% 12,409,324
2014-12-29 2014-12-22 4.325 3,419,378 +308,148 0.13% 14,789,919
2014-12-23 2014-12-19 4.427 3,111,230 +247,136 0.12% 13,773,303
2014-12-22 2014-12-18 4.642 2,864,094 +1,771 0.11% 13,293,795
2014-12-19 2014-12-17 4.382 2,862,323 +1,771 0.11% 12,542,100
2014-12-18 2014-12-16 4.472 2,860,552 -247,935 0.11% 12,792,780
2014-12-17 2014-12-15 4.664 3,108,487 -386,071 0.12% 14,498,364
2014-12-16 2014-12-12 4.777 3,494,558 +687,135 0.13% 16,693,697
2014-12-15 2014-12-11 4.754 2,807,423 -15,939 0.11% 13,347,805
2014-12-12 2014-12-10 4.788 2,823,362 +14,168 0.11% 13,519,241
2014-12-11 2014-12-09 4.822 2,809,194 -1,051,953 0.11% 13,546,575
2014-12-10 2014-12-08 5.184 3,861,147 +138,135 0.15% 20,014,693
2014-12-09 2014-12-05 4.992 3,723,012 +393,154 0.14% 18,583,889
2014-12-08 2014-12-04 4.845 3,329,858 -3,302,850 0.13% 16,132,546
2014-12-05 2014-12-03 4.879 6,632,708 -1,702,366 0.25% 32,358,958
2014-12-04 2014-12-02 5.093 8,335,074 -421,490 0.32% 42,452,757
2014-12-03 2014-12-01 5.003 8,756,564 -787,897 0.33% 43,808,396
2014-12-02 2014-11-28 5.251 9,544,461 -93,861 0.36% 50,121,524
2014-12-01 2014-11-27 5.274 9,638,322 -70,839 0.37% 50,832,119
2014-11-28 2014-11-26 5.297 9,709,161 +238,549 0.37% 51,425,018
2014-11-27 2014-11-25 5.138 9,470,612 +166,231 0.36% 48,664,173
2014-11-26 2014-11-24 5.026 9,304,381 -733,179 0.35% 46,759,235
2014-11-25 2014-11-21 4.924 10,037,560 -848,293 0.38% 49,423,619
2014-11-24 2014-11-20 4.788 10,885,853 -2,757,208 0.41% 52,125,259
2014-11-21 2014-11-19 4.619 13,643,061 -3,273,616 0.52% 63,016,609
2014-11-20 2014-11-18 4.664 16,916,677 +9,108,075 0.64% 78,901,455
2014-11-19 2014-11-17 4.845 7,808,602 +1,025,389 0.30% 37,831,232
2014-11-18 2014-11-14 5.251 6,783,213 -391,383 0.26% 35,621,181
2014-11-17 2014-11-13 5.443 7,174,596 -193,036 0.27% 39,053,898
2014-11-14 2014-11-12 5.093 7,367,632 +230,226 0.28% 37,525,317
2014-11-13 2014-11-11 4.766 7,137,406 -628,693 0.27% 34,015,179
2014-11-12 2014-11-10 4.856 7,766,099 +3,542 0.30% 37,713,017
2014-11-11 2014-11-07 4.246 7,762,557 -1,822,323 0.29% 32,961,924
2014-11-10 2014-11-06 4.472 9,584,880 +1,579,701 0.36% 42,864,895
2014-11-07 2014-11-05 4.314 8,005,179 -853,606 0.30% 34,534,591
2014-11-06 2014-11-04 4.404 8,858,785 -991,740 0.34% 39,017,431
2014-11-05 2014-11-03 4.258 9,850,525 -1,223,737 0.37% 41,939,247
2014-11-04 2014-10-31 4.382 11,074,262 -2,630,994 0.42% 48,525,098
2014-11-03 2014-10-30 4.258 13,705,256 +3,640,213 0.52% 58,351,014
2014-10-31 2014-10-29 4.179 10,065,043 +377 0.38% 42,056,900
2014-10-30 2014-10-28 4.099 10,064,666 +239,080 0.38% 41,259,684
2014-10-29 2014-10-27 3.862 9,825,586 +14,168 0.37% 37,949,361
2014-10-28 2014-10-24 4.111 9,811,418 -1,688,615 0.37% 40,332,307
2014-10-27 2014-10-23 3.975 11,500,033 +181,524 0.44% 45,715,308
2014-10-24 2014-10-22 4.145 11,318,509 +1,841,804 0.43% 46,911,054
2014-10-23 2014-10-21 4.032 9,476,705 +502,954 0.36% 38,207,224
2014-10-22 2014-10-20 4.608 8,973,751 +92,090 0.34% 41,347,959
2014-10-21 2014-10-17 4.483 8,881,661 -1,010,469 0.34% 39,820,307
2014-10-20 2014-10-16 4.551 9,892,130 -251,477 0.38% 45,020,961
2014-10-17 2014-10-15 4.596 10,143,607 +347,862 0.39% 46,623,699
2014-10-16 2014-10-14 4.393 9,795,745 +24,174 0.37% 43,033,530
2014-10-15 2014-10-13 4.596 9,771,571 -176,211 0.37% 44,913,687
2014-10-14 2014-10-10 4.721 9,947,782 +740,263 0.38% 46,959,390
2014-10-07 2014-10-03 4.743 9,207,519 -763,286 0.35% 43,672,878
2014-10-06 2014-09-30 4.664 9,970,805 -145,219 0.38% 46,505,057
2014-10-03 2014-09-29 4.924 10,116,024 -556,233 0.38% 49,809,966
2014-09-30 2014-09-26 4.890 10,672,257 -4,301,256 0.41% 52,187,209
2014-09-29 2014-09-25 4.653 14,973,513 -255,019 0.57% 69,669,200
2014-09-25 2014-09-23 4.201 15,228,532 +17,710 0.58% 63,976,560
2014-09-24 2014-09-22 4.269 15,210,822 -885,483 0.58% 64,932,838
2014-09-23 2014-09-19 4.258 16,096,305 -247,935 0.61% 68,531,059
2014-09-22 2014-09-18 4.246 16,344,240 -93,861 0.62% 69,402,079
2014-09-19 2014-09-17 4.190 16,438,101 -23,023 0.62% 68,872,438
2014-09-18 2014-09-16 4.167 16,461,124 +2,077,342 0.63% 68,597,100
2014-09-17 2014-09-15 4.167 14,383,782 +247,936 0.55% 59,940,362
2014-09-16 2014-09-12 4.314 14,135,846 -745,577 0.54% 60,982,478
2014-09-15 2014-09-11 4.359 14,881,423 +915,589 0.57% 64,871,161
2014-09-12 2014-09-10 4.224 13,965,834 -106,258 0.53% 58,987,281
2014-09-11 2014-09-08 4.111 14,072,092 +322,316 0.53% 57,846,882
2014-09-10 2014-09-05 4.111 13,749,776 +2,172,975 0.52% 56,521,920
2014-09-08 2014-09-04 4.054 11,576,801 +184,180 0.44% 46,935,659
2014-09-05 2014-09-03 4.054 11,392,621 +1,050,183 0.43% 46,188,941
2014-09-04 2014-09-02 3.953 10,342,438 +869,544 0.39% 40,879,999
2014-09-03 2014-09-01 3.896 9,472,894 +1,071,434 0.36% 36,908,099
2014-09-02 2014-08-29 3.840 8,401,460 +208,974 0.32% 32,259,199
2014-09-01 2014-08-28 3.840 8,192,486 +85,006 0.31% 31,456,799
2014-08-29 2014-08-27 3.953 8,107,480 -44,274 0.31% 32,046,000
2014-08-27 2014-08-25 3.975 8,151,754 -182,409 0.31% 32,405,120
2014-08-26 2014-08-22 4.032 8,334,163 -83,236 0.32% 33,600,838
2014-08-25 2014-08-21 3.885 8,417,399 +1,538,969 0.32% 32,700,641
2014-08-22 2014-08-20 3.885 6,878,430 +435,658 0.26% 26,721,920
2014-08-21 2014-08-19 3.828 6,442,772 +564,938 0.24% 24,665,639
2014-08-20 2014-08-18 3.851 5,877,834 -1,044,870 0.22% 22,635,579
2014-08-19 2014-08-15 3.930 6,922,704 +23,023 0.26% 27,206,640
2014-08-18 2014-08-14 3.930 6,899,681 +106,257 0.26% 27,116,158
2014-08-15 2014-08-13 4.066 6,793,424 +561,397 0.26% 27,619,202
2014-08-14 2014-08-12 3.941 6,232,027 +40,732 0.24% 24,562,618
2014-08-13 2014-08-11 3.964 6,191,295 +85,006 0.24% 24,541,919
2014-08-12 2014-08-08 3.907 6,106,289 -7,084 0.23% 23,860,160
2014-08-11 2014-08-07 4.032 6,113,373 -26,564 0.23% 24,647,281
2014-08-08 2014-08-06 4.043 6,139,937 -255,019 0.23% 24,823,719
2014-08-07 2014-08-05 4.054 6,394,956 -230,226 0.24% 25,926,979
2014-08-05 2014-08-01 3.817 6,625,182 +19,481 0.25% 25,289,161
2014-08-04 2014-07-31 3.907 6,605,701 -5,313 0.25% 25,811,599
2014-08-01 2014-07-30 3.964 6,611,014 -386,071 0.25% 26,205,660
2014-07-31 2014-07-29 4.009 6,997,085 -1,214,882 0.27% 28,052,102
2014-07-30 2014-07-28 3.817 8,211,967 +566,709 0.31% 31,346,120
2014-07-29 2014-07-25 3.761 7,645,258 +219,600 0.29% 28,751,220
2014-07-28 2014-07-24 3.772 7,425,658 -120,426 0.28% 28,009,239
2014-07-25 2014-07-23 3.772 7,546,084 -295,751 0.29% 28,463,481
2014-07-24 2014-07-22 3.704 7,841,835 +1,771 0.30% 29,047,680
2014-07-23 2014-07-21 3.670 7,840,064 +187,722 0.30% 28,775,500
2014-07-22 2014-07-18 3.704 7,652,342 +370,230 0.29% 28,345,761
2014-07-21 2014-07-17 3.715 7,282,112 -309,919 0.28% 27,056,596
2014-07-18 2014-07-16 3.738 7,592,031 -139,906 0.29% 28,379,574
2014-07-17 2014-07-15 3.659 7,731,937 -196,577 0.29% 28,291,321
2014-07-16 2014-07-14 3.614 7,928,514 +471,077 0.30% 28,652,444
2014-07-15 2014-07-11 3.557 7,457,437 -7,111,311 0.28% 26,528,949
2014-07-14 2014-07-10 3.636 14,568,748 -263,874 0.55% 52,978,298
2014-07-11 2014-07-09 3.524 14,832,622 -14,168 0.56% 52,262,770
2014-07-10 2014-07-08 3.591 14,846,790 +332,942 0.56% 53,318,704
2014-07-09 2014-07-07 3.569 14,513,848 +191,264 0.55% 51,795,205
2014-07-08 2014-07-04 3.569 14,322,584 +53,129 0.54% 51,112,646
2014-07-07 2014-07-03 3.591 14,269,455 -111,571 0.54% 51,245,344
2014-07-04 2014-07-02 3.723 14,381,026 -1,154,669 0.55% 53,543,991
2014-07-03 2014-06-30 3.630 15,535,695 +463,322 0.59% 56,397,022
2014-07-02 2014-06-27 3.607 15,072,373 -67,039 0.59% 54,364,352
2014-06-30 2014-06-26 3.595 15,139,412 +5,217,727 0.59% 54,430,005
2014-06-27 2014-06-25 3.572 9,921,685 -25,784 0.39% 35,440,081
2014-06-26 2014-06-24 3.584 9,947,469 -391,917 0.39% 35,647,921
2014-06-25 2014-06-23 3.560 10,339,386 +603,346 0.40% 36,811,801
2014-06-24 2014-06-20 3.607 9,736,040 +381,603 0.38% 35,116,800
2014-06-20 2014-06-18 3.467 9,354,437 -1,576,262 0.37% 32,434,321
2014-06-19 2014-06-17 3.572 10,930,699 -1,572,824 0.43% 39,044,260
2014-06-18 2014-06-16 3.665 12,503,523 -65,320 0.49% 45,826,200
2014-06-17 2014-06-13 3.502 12,568,843 +292,219 0.49% 44,018,241
2014-06-16 2014-06-12 3.456 12,276,624 +18,908 0.48% 42,423,480
2014-06-13 2014-06-11 3.409 12,257,716 +1,115,588 0.48% 41,787,661
2014-06-12 2014-06-10 3.363 11,142,128 +417,701 0.44% 37,465,961
2014-06-11 2014-06-09 3.316 10,724,427 +403,950 0.42% 35,562,301
2014-06-10 2014-06-06 3.339 10,320,477 +383,322 0.40% 34,462,959
2014-06-09 2014-06-05 3.374 9,937,155 +12,032 0.39% 33,529,799
2014-06-06 2014-06-04 3.351 9,925,123 -68,757 0.39% 33,258,241
2014-06-05 2014-06-03 3.328 9,993,880 -18,908 0.39% 33,256,080
2014-06-04 2014-05-30 3.258 10,012,788 +132,358 0.39% 32,619,999
2014-06-03 2014-05-29 3.281 9,880,430 -156,423 0.39% 32,418,719
2014-05-30 2014-05-28 3.328 10,036,853 +6,875 0.39% 33,399,079
2014-05-29 2014-05-27 3.351 10,029,978 -30,940 0.39% 33,609,601
2014-05-28 2014-05-26 3.397 10,060,918 +15,470 0.39% 34,181,518
2014-05-27 2014-05-23 3.363 10,045,448 +8,595 0.39% 33,778,320
2014-05-26 2014-05-22 3.351 10,036,853 +22,346 0.39% 33,632,639
2014-05-23 2014-05-21 3.316 10,014,507 +24,065 0.39% 33,208,199
2014-05-22 2014-05-20 3.316 9,990,442 +1,719 0.39% 33,128,399
2014-05-21 2014-05-19 3.328 9,988,723 +3,438 0.39% 33,238,919
2014-05-20 2014-05-16 3.316 9,985,285 -1,719 0.39% 33,111,299
2014-05-19 2014-05-15 3.339 9,987,004 +2,064,439 0.39% 33,349,399
2014-05-16 2014-05-14 3.351 7,922,565 -754,887 0.31% 26,547,840
2014-05-15 2014-05-13 3.339 8,677,452 +686,714 0.34% 28,976,439
2014-05-14 2014-05-12 3.339 7,990,738 +4,340,307 0.31% 26,683,309
2014-05-12 2014-05-08 3.479 3,650,431 +1,251,384 0.14% 12,699,488
2014-05-09 2014-05-07 3.397 2,399,047 -439,892 0.09% 8,150,655
2014-05-08 2014-05-05 3.572 2,838,939 -410,825 0.11% 10,140,639
2014-05-07 2014-05-02 3.688 3,249,764 -79,071 0.13% 11,986,213
2014-05-05 2014-04-30 3.537 3,328,835 -2,902,815 0.13% 11,774,345
2014-05-02 2014-04-29 3.491 6,231,650 -266,435 0.24% 21,751,800
2014-04-30 2014-04-28 3.514 6,498,085 -752,893 0.25% 22,833,013
2014-04-28 2014-04-24 3.560 7,250,978 -51,740 0.28% 25,815,997
2014-04-25 2014-04-23 3.595 7,302,718 -154,704 0.29% 26,255,114
2014-04-24 2014-04-22 3.735 7,457,422 +560,373 0.29% 27,852,529
2014-04-22 2014-04-16 3.491 6,897,049 -214,867 0.27% 24,074,399
2014-04-17 2014-04-15 3.397 7,111,916 +438,328 0.28% 24,162,416
2014-04-16 2014-04-14 3.549 6,673,588 -261,278 0.26% 23,682,640
2014-04-15 2014-04-11 3.665 6,934,866 -262,137 0.27% 25,416,721
2014-04-14 2014-04-10 3.688 7,197,003 +3,571,944 0.28% 26,544,945
2014-04-11 2014-04-09 3.211 3,625,059 +96,260 0.14% 11,641,128
2014-04-10 2014-04-08 3.235 3,528,799 +177,050 0.14% 11,414,125
2014-04-09 2014-04-07 3.141 3,351,749 -3,421,365 0.13% 10,529,461
2014-04-08 2014-04-04 3.176 6,773,114 +1,296,076 0.27% 21,514,038
2014-04-07 2014-04-03 3.188 5,477,038 +171,893 0.21% 17,460,923
2014-04-04 2014-04-02 3.165 5,305,145 +314,565 0.21% 16,789,473
2014-04-03 2014-04-01 3.211 4,990,580 +524,275 0.20% 16,026,216
2014-04-02 2014-03-31 3.200 4,466,305 +3,265,974 0.17% 14,290,649
2014-04-01 2014-03-28 3.328 1,200,331 +73,914 0.05% 3,994,275
2014-03-31 2014-03-27 3.269 1,126,417 +110,012 0.04% 3,682,785
2014-03-28 2014-03-26 3.328 1,016,405 +56,724 0.04% 3,382,235
2014-03-27 2014-03-25 3.235 959,681 -49,849 0.04% 3,104,149
2014-03-26 2014-03-24 3.293 1,009,530 -55,006 0.04% 3,324,119
2014-03-25 2014-03-21 3.258 1,064,536 -130,639 0.04% 3,468,081
2014-03-24 2014-03-20 3.176 1,195,175 -32,659 0.05% 3,796,339
2014-03-21 2014-03-19 3.200 1,227,834 +125,482 0.05% 3,928,649
2014-03-20 2014-03-18 3.200 1,102,352 -202,834 0.04% 3,527,150
2014-03-19 2014-03-17 3.223 1,305,186 -175,332 0.05% 4,206,521
2014-03-18 2014-03-14 3.258 1,480,518 +3,438 0.06% 4,823,282
2014-03-17 2014-03-13 3.293 1,477,080 -199,396 0.06% 4,863,639
2014-03-14 2014-03-12 3.223 1,676,476 -226,899 0.07% 5,403,162
2014-03-13 2014-03-11 3.397 1,903,375 +440,047 0.07% 6,466,631
2014-03-12 2014-03-10 3.363 1,463,328 -59,303 0.06% 4,920,513
2014-03-11 2014-03-07 3.328 1,522,631 -756,331 0.06% 5,066,775
2014-03-10 2014-03-06 3.153 2,278,962 +1,067,458 0.09% 7,185,835
2014-03-07 2014-03-05 3.141 1,211,504 -1,258,604 0.05% 3,805,919
2014-03-06 2014-03-04 3.037 2,470,108 +166,737 0.10% 7,501,141
2014-03-05 2014-03-03 3.083 2,303,371 +305,970 0.09% 7,102,000
2014-03-04 2014-02-28 3.083 1,997,401 +335,192 0.08% 6,158,600
2014-03-03 2014-02-27 3.048 1,662,209 +886,970 0.07% 5,067,081
2014-02-28 2014-02-26 2.955 775,239 +96,260 0.03% 2,291,080
2014-02-27 2014-02-25 2.932 678,979 -20,627 0.03% 1,990,801
2014-02-26 2014-02-24 2.874 699,606 +17,189 0.03% 2,010,580
2014-02-25 2014-02-21 2.979 682,417 -223,461 0.03% 2,032,641
2014-02-24 2014-02-20 3.013 905,878 +13,751 0.04% 2,729,860
2014-02-21 2014-02-19 2.979 892,127 +287,062 0.03% 2,657,281
2014-02-20 2014-02-18 2.909 605,065 +8,595 0.02% 1,760,001
2014-02-19 2014-02-17 2.886 596,470 +24,065 0.02% 1,721,120
2014-02-18 2014-02-14 2.897 572,405 -39,535 0.02% 1,658,340
2014-02-17 2014-02-13 2.886 611,940 -450,361 0.02% 1,765,759
2014-02-14 2014-02-12 2.920 1,062,301 -1,039,955 0.04% 3,102,360
2014-02-13 2014-02-11 2.920 2,102,256 +5,157 0.08% 6,139,461
2014-02-12 2014-02-10 2.897 2,097,099 -44,692 0.08% 6,075,600
2014-02-11 2014-02-07 2.851 2,141,791 +25,784 0.08% 6,105,399
2014-02-10 2014-02-06 2.769 2,116,007 -116,888 0.08% 5,859,559
2014-02-07 2014-02-05 2.804 2,232,895 -211,429 0.09% 6,261,181
2014-02-06 2014-02-04 2.804 2,444,324 -617,097 0.10% 6,854,041
2014-02-05 2014-01-30 2.886 3,061,421 -194,239 0.12% 8,833,761
2014-02-04 2014-01-28 2.816 3,255,660 -80,790 0.13% 9,166,959
2014-01-29 2014-01-27 2.804 3,336,450 -402,231 0.13% 9,355,620
2014-01-28 2014-01-24 2.920 3,738,681 -240,650 0.15% 10,918,501
2014-01-27 2014-01-23 2.955 3,979,331 +324,878 0.16% 11,760,199
2014-01-24 2014-01-22 2.967 3,654,453 +1,253,103 0.14% 10,842,600
2014-01-23 2014-01-21 2.909 2,401,350 +493,334 0.09% 6,984,999
2014-01-22 2014-01-20 2.909 1,908,016 +48,130 0.07% 5,549,999
2014-01-21 2014-01-17 2.955 1,859,886 +6,876 0.07% 5,496,559
2014-01-20 2014-01-16 2.990 1,853,010 -29,222 0.07% 5,540,919
2014-01-17 2014-01-15 2.967 1,882,232 +29,222 0.07% 5,584,499
2014-01-16 2014-01-14 2.979 1,853,010 -507,086 0.07% 5,519,359
2014-01-15 2014-01-13 3.025 2,360,096 +304,251 0.09% 7,139,600
2014-01-14 2014-01-10 3.037 2,055,845 +80,790 0.08% 6,243,121
2014-01-13 2014-01-09 3.060 1,975,055 -104,855 0.08% 6,043,741
2014-01-10 2014-01-08 3.107 2,079,910 -70,476 0.08% 6,461,401
2014-01-09 2014-01-07 3.083 2,150,386 -134,077 0.08% 6,630,300
2014-01-08 2014-01-06 3.118 2,284,463 +525,994 0.09% 7,123,441
2014-01-07 2014-01-03 3.223 1,758,469 +266,435 0.07% 5,667,420
2014-01-06 2014-01-02 3.258 1,492,034 -10,314 0.06% 4,860,799
2014-01-03 2013-12-31 3.281 1,502,348 -106,574 0.06% 4,929,360
2014-01-02 2013-12-27 3.304 1,608,922 -108,293 0.06% 5,316,480
2013-12-30 2013-12-24 3.246 1,717,215 -625,348 0.07% 5,574,421
2013-12-27 2013-12-20 3.269 2,342,563 +348,600 0.09% 7,658,937
2013-12-23 2013-12-19 3.281 1,993,963 -574,124 0.08% 6,542,400
2013-12-20 2013-12-18 3.351 2,568,087 +63,601 0.10% 8,605,441
2013-12-19 2013-12-17 3.293 2,504,486 +147,828 0.10% 8,246,619
2013-12-18 2013-12-16 3.281 2,356,658 -79,071 0.09% 7,732,440
2013-12-17 2013-12-13 3.363 2,435,729 +158,142 0.10% 8,190,260
2013-12-16 2013-12-12 3.293 2,277,587 -29,222 0.09% 7,499,500
2013-12-13 2013-12-11 3.339 2,306,809 +17,189 0.09% 7,703,080
2013-12-12 2013-12-10 3.467 2,289,620 -2,418,539 0.09% 7,938,721
2013-12-11 2013-12-09 3.432 4,708,159 +1,230,756 0.18% 16,160,099
2013-12-10 2013-12-06 3.374 3,477,403 -185,645 0.14% 11,733,401
2013-12-09 2013-12-05 3.397 3,663,048 +194,240 0.14% 12,445,042
2013-12-06 2013-12-04 3.444 3,468,808 -1,304,671 0.14% 11,946,560
2013-12-05 2013-12-03 3.619 4,773,479 +1,136,215 0.19% 17,272,941
2013-12-04 2013-12-02 3.316 3,637,264 -3,437 0.14% 12,061,202
2013-12-03 2013-11-29 3.258 3,640,701 -12,033 0.14% 11,860,799
2013-12-02 2013-11-28 3.269 3,652,734 +177,050 0.14% 11,942,500
2013-11-29 2013-11-27 3.258 3,475,684 -29,222 0.14% 11,323,201
2013-11-28 2013-11-26 3.235 3,504,906 -75,633 0.14% 11,336,841
2013-11-27 2013-11-25 3.281 3,580,539 -82,509 0.14% 11,748,121
2013-11-26 2013-11-22 3.281 3,663,048 +12,033 0.14% 12,018,842
2013-11-25 2013-11-21 3.258 3,651,015 -159,861 0.14% 11,894,400
2013-11-22 2013-11-20 3.269 3,810,876 -295,656 0.15% 12,459,541
2013-11-21 2013-11-19 3.258 4,106,532 +788,990 0.16% 13,378,399
2013-11-20 2013-11-18 3.258 3,317,542 -214,867 0.13% 10,808,000
2013-11-19 2013-11-15 3.176 3,532,409 -13,751 0.14% 11,220,301
2013-11-18 2013-11-14 3.153 3,546,160 +13,751 0.14% 11,181,460
2013-11-12 2013-11-08 3.165 3,532,409 -44,004 0.14% 11,179,201
2013-11-11 2013-11-07 3.211 3,576,413 -82,509 0.14% 11,484,911
2013-11-08 2013-11-06 3.235 3,658,922 -803,430 0.14% 11,835,016
2013-11-07 2013-11-05 3.246 4,462,352 +945,414 0.17% 14,485,681
2013-11-06 2013-11-04 3.165 3,516,938 +766,644 0.14% 11,130,239
2013-11-05 2013-11-01 3.165 2,750,294 +63,601 0.11% 8,704,001
2013-11-04 2013-10-31 3.188 2,686,693 -96,261 0.11% 8,565,239
2013-11-01 2013-10-30 3.328 2,782,954 +34,379 0.11% 9,260,682
2013-10-31 2013-10-29 3.304 2,748,575 +13,752 0.11% 9,082,320
2013-10-30 2013-10-28 3.293 2,734,823 -15,471 0.11% 9,005,059
2013-10-29 2013-10-25 3.269 2,750,294 -41,254 0.11% 8,992,001
2013-10-28 2013-10-24 3.269 2,791,548 -72,195 0.11% 9,126,879
2013-10-25 2013-10-23 3.293 2,863,743 -302,533 0.11% 9,429,559
2013-10-24 2013-10-22 3.339 3,166,276 +379,885 0.12% 10,573,081
2013-10-23 2013-10-21 3.363 2,786,391 -39,536 0.11% 9,369,379
2013-10-22 2013-10-18 3.397 2,825,927 -97,979 0.11% 9,600,960
2013-10-21 2013-10-17 3.293 2,923,906 +82,509 0.11% 9,627,660
2013-10-18 2013-10-16 3.235 2,841,397 -582,719 0.11% 9,190,679
2013-10-17 2013-10-15 3.293 3,424,116 -159,861 0.13% 11,274,721
2013-10-16 2013-10-11 3.211 3,583,977 -10,313 0.14% 11,509,201
2013-10-15 2013-10-10 3.235 3,594,290 +72,195 0.14% 11,625,959
2013-10-11 2013-10-09 3.176 3,522,095 +55,006 0.14% 11,187,540
2013-10-10 2013-10-08 3.188 3,467,089 +92,822 0.14% 11,053,160
2013-10-09 2013-10-07 3.176 3,374,267 +49,849 0.13% 10,717,981
2013-10-08 2013-10-04 3.165 3,324,418 +183,926 0.13% 10,520,961
2013-10-07 2013-10-03 3.188 3,140,492 -159,861 0.12% 10,011,961
2013-10-04 2013-10-02 3.188 3,300,353 -75,633 0.13% 10,521,601
2013-10-03 2013-09-30 3.211 3,375,986 -82,508 0.13% 10,841,281
2013-10-02 2013-09-27 3.223 3,458,494 +156,423 0.14% 11,146,479
2013-09-30 2013-09-26 3.211 3,302,071 -6,876 0.13% 10,603,918
2013-09-27 2013-09-25 3.246 3,308,947 -259,559 0.13% 10,741,499
2013-09-26 2013-09-24 3.258 3,568,506 -159,198 0.14% 11,625,599
2013-09-25 2013-09-23 3.316 3,727,704 -430,517 0.15% 12,361,101
2013-09-24 2013-09-19 3.258 4,158,221 -747,736 0.16% 13,546,793
2013-09-23 2013-09-18 3.246 4,905,957 -5,354,014 0.19% 15,925,711
2013-09-19 2013-09-17 3.223 10,259,971 -803,086 0.40% 33,067,152
2013-09-18 2013-09-16 3.281 11,063,057 -167,245 0.43% 36,299,041
2013-09-17 2013-09-13 3.269 11,230,302 -199,713 0.44% 36,717,123
2013-09-16 2013-09-12 3.293 11,430,015 +195,959 0.45% 37,636,058
2013-09-13 2013-09-11 3.339 11,234,056 -194,102 0.44% 37,513,654
2013-09-12 2013-09-10 3.386 11,428,158 +2,147,635 0.45% 38,693,687
2013-09-11 2013-09-09 3.246 9,280,523 +213,148 0.36% 30,126,421
2013-09-10 2013-09-06 3.258 9,067,375 -976,354 0.35% 29,540,001
2013-09-09 2013-09-05 3.304 10,043,729 +1,086,366 0.39% 33,188,240
2013-09-06 2013-09-04 3.293 8,957,363 +140,952 0.35% 29,494,260
2013-09-05 2013-09-03 3.363 8,816,411 +73,915 0.35% 29,645,622
2013-09-04 2013-09-02 3.304 8,742,496 +180,488 0.34% 28,888,479
2013-09-03 2013-08-30 3.339 8,562,008 +1,536,726 0.34% 28,590,939
2013-09-02 2013-08-29 3.235 7,025,282 +87,666 0.27% 22,723,721
2013-08-30 2013-08-28 3.200 6,937,616 +70,476 0.27% 22,198,000
2013-08-29 2013-08-27 3.258 6,867,140 +250,965 0.27% 22,372,001
2013-08-28 2013-08-26 3.258 6,616,175 +147,828 0.26% 21,554,398
2013-08-27 2013-08-23 3.258 6,468,347 -13,752 0.25% 21,072,799
2013-08-26 2013-08-22 3.304 6,482,099 +60,163 0.25% 21,419,281
2013-08-23 2013-08-21 3.316 6,421,936 +85,947 0.25% 21,295,200
2013-08-22 2013-08-20 3.293 6,335,989 -130,933 0.25% 20,862,759
2013-08-21 2013-08-19 3.421 6,466,922 -255,580 0.25% 22,121,565
2013-08-20 2013-08-16 3.374 6,722,502 +451,351 0.26% 22,682,965
2013-08-19 2013-08-15 3.304 6,271,151 +264,509 0.25% 20,722,230
2013-08-16 2013-08-13 3.293 6,006,642 -250,276 0.24% 19,778,305
2013-08-15 2013-08-12 3.246 6,256,918 +171,893 0.24% 20,311,199
2013-08-13 2013-08-09 3.235 6,085,025 +111,731 0.24% 19,682,400
2013-08-12 2013-08-08 3.176 5,973,294 +18,908 0.23% 18,973,499
2013-08-09 2013-08-07 3.176 5,954,386 +17,189 0.23% 18,913,440
2013-08-08 2013-08-06 3.141 5,937,197 -8,594 0.23% 18,651,601
2013-08-07 2013-08-05 3.153 5,945,791 +48,130 0.23% 18,747,779
2013-08-06 2013-08-02 3.153 5,897,661 -3,438 0.23% 18,596,019
2013-08-05 2013-08-01 3.107 5,901,099 -8,595 0.23% 18,332,220
2013-08-02 2013-07-31 3.037 5,909,694 +103,136 0.23% 17,946,361
2013-08-01 2013-07-30 3.025 5,806,558 +13,752 0.23% 17,565,601
2013-07-31 2013-07-29 3.060 5,792,806 -335,536 0.23% 17,726,199
2013-07-30 2013-07-26 3.130 6,128,342 -41,255 0.24% 19,180,776
2013-07-29 2013-07-25 3.141 6,169,597 +147,829 0.24% 19,381,681
2013-07-26 2013-07-24 3.107 6,021,768 +866,342 0.24% 18,707,087
2013-07-25 2013-07-23 3.107 5,155,426 +106,574 0.20% 16,015,729
2013-07-24 2013-07-22 3.025 5,048,852 -166,736 0.20% 15,273,441
2013-07-23 2013-07-19 3.013 5,215,588 +156,423 0.20% 15,717,155
2013-07-22 2013-07-18 3.048 5,059,165 -275,030 0.20% 15,422,367
2013-07-19 2013-07-17 3.060 5,334,195 -202,834 0.21% 16,322,833
2013-07-18 2013-07-16 3.025 5,537,029 -1,719 0.22% 16,750,240
2013-07-17 2013-07-15 3.025 5,538,748 -1,417,776 0.22% 16,755,440
2013-07-16 2013-07-12 3.002 6,956,524 +1,687,992 0.27% 20,882,519
2013-07-15 2013-07-11 2.932 5,268,532 +417,701 0.21% 15,447,601
2013-07-12 2013-07-10 2.816 4,850,831 +72,196 0.19% 13,658,481
2013-07-10 2013-07-08 2.839 4,778,635 -24,066 0.19% 13,566,399
2013-07-09 2013-07-05 2.909 4,802,701 +24,066 0.19% 13,970,001
2013-07-08 2013-07-04 2.874 4,778,635 -244,089 0.19% 13,733,199
2013-07-05 2013-07-03 2.827 5,022,724 -63,983 0.20% 14,200,920
2013-07-04 2013-07-02 2.886 5,086,707 -6,002,897 0.20% 14,677,744
2013-07-03 2013-06-28 3.025 11,089,604 -1,213,567 0.43% 33,547,509
2013-07-02 2013-06-27 3.086 12,303,171 +5,994,685 0.48% 37,972,243
2013-06-28 2013-06-26 3.158 6,308,486 +196,533 0.25% 19,924,937
2013-06-26 2013-06-24 3.110 6,111,953 -51,627 0.25% 19,010,601
2013-06-25 2013-06-21 3.170 6,163,580 -9,992 0.25% 19,541,281
2013-06-24 2013-06-20 3.194 6,173,572 -799,383 0.25% 19,721,240
2013-06-21 2013-06-19 3.279 6,972,955 -109,916 0.28% 22,861,019
2013-06-20 2013-06-18 3.303 7,082,871 +7,474 0.29% 23,391,501
2013-06-19 2013-06-17 3.315 7,075,397 +2,118,366 0.29% 23,451,788
2013-06-18 2013-06-14 3.279 4,957,031 +96,592 0.20% 16,251,758
2013-06-17 2013-06-13 3.291 4,860,439 -61,619 0.20% 15,993,449
2013-06-14 2013-06-11 3.291 4,922,058 +308,096 0.20% 16,196,208
2013-06-13 2013-06-10 3.399 4,613,962 -524,596 0.19% 15,681,100
2013-06-11 2013-06-07 3.519 5,138,558 -1,621,639 0.21% 18,081,104
2013-06-10 2013-06-06 3.531 6,760,197 +9,992 0.27% 23,868,369
2013-06-07 2013-06-05 3.495 6,750,205 +751,088 0.27% 23,589,896
2013-06-06 2013-06-04 3.387 5,999,117 +34,973 0.24% 20,316,669
2013-06-05 2013-06-03 3.351 5,964,144 -647,834 0.24% 19,983,354
2013-06-04 2013-05-31 3.471 6,611,978 +279,217 0.27% 22,948,025
2013-06-03 2013-05-30 3.495 6,332,761 +133,231 0.26% 22,131,057
2013-05-31 2013-05-29 3.519 6,199,530 +18,319 0.25% 21,814,359
2013-05-30 2013-05-28 3.543 6,181,211 +408,019 0.25% 21,898,363
2013-05-29 2013-05-27 3.495 5,773,192 +198,180 0.23% 20,175,535
2013-05-21 2013-05-16 3.579 5,575,012 -818,284 0.23% 19,951,619
2013-05-20 2013-05-15 3.603 6,393,296 +279,784 0.26% 23,033,617
2013-05-16 2013-05-14 3.591 6,113,512 -3,057,322 0.25% 21,952,199
2013-05-15 2013-05-13 3.675 9,170,834 -294,772 0.37% 33,701,275
2013-05-14 2013-05-10 3.663 9,465,606 -48,296 0.38% 34,670,837
2013-05-13 2013-05-09 3.651 9,513,902 -519,560 0.38% 34,733,482
2013-05-10 2013-05-08 3.687 10,033,462 -775,868 0.41% 36,991,782
2013-05-09 2013-05-07 3.639 10,809,330 -401,574 0.44% 39,333,036
2013-05-08 2013-05-06 3.483 11,210,904 -2,712,524 0.45% 39,044,035
2013-05-07 2013-05-03 3.399 13,923,428 -523,763 0.56% 47,320,429
2013-05-06 2013-05-02 3.255 14,447,191 +1,273,185 0.58% 47,018,500
2013-05-03 2013-04-30 3.267 13,174,006 +97,425 0.53% 43,033,119
2013-05-02 2013-04-29 3.242 13,076,581 +1,145,749 0.53% 42,400,799
2013-04-30 2013-04-26 3.387 11,930,832 +129,900 0.48% 40,405,074
2013-04-29 2013-04-25 3.351 11,800,932 +249,807 0.48% 39,539,992
2013-04-26 2013-04-24 3.387 11,551,125 +805,912 0.47% 39,119,154
2013-04-25 2013-04-23 3.242 10,745,213 +2,682,098 0.43% 34,841,341
2013-04-24 2013-04-22 3.255 8,063,115 +1,107,480 0.33% 26,241,473
2013-04-23 2013-04-19 3.206 6,955,635 +161,542 0.28% 22,303,043
2013-04-22 2013-04-18 3.158 6,794,093 -278,119 0.27% 21,458,695
2013-04-19 2013-04-17 3.218 7,072,212 +79,272 0.29% 22,761,775
2013-04-18 2013-04-16 3.194 6,992,940 +99,923 0.28% 22,338,680
2013-04-17 2013-04-15 3.218 6,893,017 +283,115 0.28% 22,185,040
2013-04-16 2013-04-12 3.291 6,609,902 -512,938 0.27% 21,750,120
2013-04-15 2013-04-11 3.471 7,122,840 +191,519 0.29% 24,721,061
2013-04-12 2013-04-10 3.423 6,931,321 +54,958 0.28% 23,723,400
2013-04-11 2013-04-09 3.423 6,876,363 +24,980 0.28% 23,535,299
2013-04-10 2013-04-08 3.291 6,851,383 -1,783,624 0.28% 22,544,722
2013-04-09 2013-04-05 3.315 8,635,007 +660,616 0.35% 28,621,200
2013-04-08 2013-04-03 3.471 7,974,391 -295,606 0.32% 27,676,517
2013-04-05 2013-04-02 3.555 8,269,997 -6,511 0.33% 29,397,685
2013-04-03 2013-03-28 3.627 8,276,508 +937,610 0.33% 30,017,198
2013-04-02 2013-03-27 3.675 7,338,898 -298,104 0.30% 26,969,217
2013-03-28 2013-03-26 3.699 7,637,002 +1,050,991 0.31% 28,248,129
2013-03-27 2013-03-25 3.759 6,586,011 -2,618,699 0.27% 24,756,136
2013-03-26 2013-03-22 3.831 9,204,710 -88,265 0.37% 35,262,805
2013-03-25 2013-03-21 3.867 9,292,975 +188,188 0.38% 35,935,750
2013-03-22 2013-03-20 3.855 9,104,787 +2,484,750 0.37% 35,098,689
2013-03-21 2013-03-19 3.723 6,620,037 +62,899 0.27% 24,645,531
2013-03-20 2013-03-18 3.675 6,557,138 +328,080 0.26% 24,096,381
2013-03-19 2013-03-15 3.675 6,229,058 +311,955 0.25% 22,890,742
2013-03-18 2013-03-14 3.759 5,917,103 -304,638 0.24% 22,241,780
2013-03-15 2013-03-13 3.663 6,221,741 -113,796 0.25% 22,789,135
2013-03-14 2013-03-12 3.747 6,335,537 -81,209 0.26% 23,738,545
2013-03-13 2013-03-11 3.747 6,416,746 +84,934 0.26% 24,042,826
2013-03-12 2013-03-08 3.915 6,331,812 -2,413,674 0.26% 24,789,152
2013-03-11 2013-03-07 3.903 8,745,486 +1,965,372 0.35% 34,133,701
2013-03-08 2013-03-06 3.879 6,780,114 +512,759 0.27% 26,299,990
2013-03-07 2013-03-05 3.735 6,267,355 -49,367 0.25% 23,407,808
2013-03-06 2013-03-04 3.747 6,316,722 -6,980 0.26% 23,668,047
2013-03-05 2013-03-01 3.843 6,323,702 -520,756 0.26% 24,301,744
2013-03-04 2013-02-28 3.783 6,844,458 +233,209 0.28% 25,892,005
2013-03-01 2013-02-27 3.579 6,611,249 -597,873 0.27% 23,660,060
2013-02-28 2013-02-26 3.543 7,209,122 +1,666 0.29% 25,539,974
2013-02-27 2013-02-25 3.627 7,207,456 -96,592 0.29% 26,139,965
2013-02-26 2013-02-22 3.699 7,304,048 -334,742 0.30% 27,016,582
2013-02-25 2013-02-21 3.759 7,638,790 -239,815 0.31% 28,713,423
2013-02-22 2013-02-20 3.819 7,878,605 -226,492 0.32% 30,087,944
2013-02-21 2013-02-19 3.927 8,105,097 -258,135 0.33% 31,828,930
2013-02-20 2013-02-18 3.999 8,363,232 +1,740,325 0.34% 33,445,250
2013-02-19 2013-02-15 3.915 6,622,907 +133,230 0.27% 25,928,794
2013-02-18 2013-02-14 3.879 6,489,677 +6,662 0.26% 25,173,388
2013-02-15 2013-02-08 3.903 6,483,015 -168,204 0.26% 25,303,259
2013-02-14 2013-02-07 3.891 6,651,219 -343,068 0.27% 25,879,884
2013-02-08 2013-02-06 3.927 6,994,287 +576,222 0.28% 27,466,750
2013-02-07 2013-02-05 3.879 6,418,065 -864,937 0.26% 24,895,606
2013-02-06 2013-02-04 3.915 7,283,002 +73,277 0.29% 28,513,078
2013-02-05 2013-02-01 3.795 7,209,725 +106,584 0.29% 27,360,363
2013-02-04 2013-01-31 3.855 7,103,141 -173,200 0.29% 27,382,402
2013-02-01 2013-01-30 3.927 7,276,341 +284,781 0.29% 28,574,383
2013-01-31 2013-01-29 3.867 6,991,560 +41,634 0.28% 27,036,223
2013-01-30 2013-01-28 3.891 6,949,926 -369,715 0.28% 27,042,152
2013-01-29 2013-01-25 3.867 7,319,641 +216,500 0.30% 28,304,906
2013-01-28 2013-01-24 3.939 7,103,141 -186,523 0.29% 27,979,526
2013-01-25 2013-01-23 4.143 7,289,664 -74,942 0.29% 30,202,485
2013-01-24 2013-01-22 4.143 7,364,606 +189,854 0.30% 30,512,984
2013-01-23 2013-01-21 4.179 7,174,752 +8,327 0.29% 29,984,872
2013-01-22 2013-01-18 4.203 7,166,425 -1,080,027 0.29% 30,122,199
2013-01-21 2013-01-17 4.131 8,246,452 +384,703 0.33% 34,067,608
2013-01-18 2013-01-16 4.203 7,861,749 +484,626 0.32% 33,044,812
2013-01-17 2013-01-15 4.323 7,377,123 -116,577 0.30% 31,893,750
2013-01-16 2013-01-14 4.491 7,493,700 +178,196 0.30% 33,657,664
2013-01-15 2013-01-11 4.576 7,315,504 -792,722 0.30% 33,472,280
2013-01-14 2013-01-10 4.503 8,108,226 -133,230 0.33% 36,515,158
2013-01-11 2013-01-09 4.311 8,241,456 +326,415 0.33% 35,531,575
2013-01-10 2013-01-08 4.323 7,915,041 -394,696 0.32% 34,219,348
2013-01-09 2013-01-07 4.407 8,309,737 +529,592 0.34% 36,624,306
2013-01-08 2013-01-04 4.263 7,780,145 +429,668 0.31% 33,168,980
2013-01-04 2013-01-02 4.107 7,350,477 +53,292 0.30% 30,189,623
2013-01-03 2012-12-31 3.975 7,297,185 +139,893 0.29% 29,006,773
2013-01-02 2012-12-27 4.095 7,157,292 +36,638 0.29% 29,310,227
2012-12-28 2012-12-24 4.047 7,120,654 +69,946 0.29% 28,818,134
2012-12-27 2012-12-20 4.167 7,050,708 -209,838 0.28% 29,381,791
2012-12-21 2012-12-19 4.179 7,260,546 +100,996 0.29% 30,343,424
2012-12-20 2012-12-18 4.119 7,159,550 +31,642 0.29% 29,491,436
2012-12-19 2012-12-17 3.987 7,127,908 -1,665 0.29% 28,419,487
2012-12-18 2012-12-14 4.071 7,129,573 -83,269 0.29% 29,025,472
2012-12-17 2012-12-13 3.987 7,212,842 -166,538 0.29% 28,758,125
2012-12-14 2012-12-12 3.987 7,379,380 -79,939 0.30% 29,422,124
2012-12-13 2012-12-11 3.927 7,459,319 -940,555 0.30% 29,292,943
2012-12-12 2012-12-10 3.963 8,399,874 -139,892 0.34% 33,289,156
2012-12-11 2012-12-07 3.759 8,539,766 +1,407,248 0.34% 32,100,099
2012-12-10 2012-12-06 3.735 7,132,518 +359,722 0.29% 26,639,087
2012-12-07 2012-12-05 3.687 6,772,796 +592,876 0.27% 24,970,224
2012-12-06 2012-12-04 3.651 6,179,920 +288,112 0.25% 22,561,735
2012-12-05 2012-12-03 3.675 5,891,808 -896,354 0.24% 21,651,405
2012-12-04 2012-11-30 3.663 6,788,162 +283,115 0.27% 24,863,834
2012-12-03 2012-11-29 3.663 6,505,047 -8,327 0.26% 23,826,834
2012-11-30 2012-11-28 3.723 6,513,374 +421,342 0.26% 24,248,438
2012-11-29 2012-11-27 3.723 6,092,032 +442,991 0.25% 22,679,837
2012-11-28 2012-11-26 3.807 5,649,041 +63,285 0.23% 21,505,525
2012-11-27 2012-11-23 3.831 5,585,756 +179,861 0.23% 21,398,765
2012-11-26 2012-11-22 3.759 5,405,895 +281,450 0.22% 20,320,202
2012-11-23 2012-11-21 3.639 5,124,445 +11,657 0.21% 18,646,852
2012-11-22 2012-11-20 3.771 5,112,788 -359,722 0.21% 19,279,843
2012-11-21 2012-11-19 3.831 5,472,510 -318,088 0.22% 20,964,925
2012-11-20 2012-11-16 3.723 5,790,598 +276,453 0.23% 21,557,638
2012-11-19 2012-11-15 3.627 5,514,145 +366,540 0.22% 19,998,674
2012-11-16 2012-11-14 3.675 5,147,605 +1,821 0.21% 18,916,584
2012-11-15 2012-11-13 3.639 5,145,784 +299,769 0.21% 18,724,501
2012-11-14 2012-11-12 3.735 4,846,015 -279,784 0.20% 18,099,276
2012-11-13 2012-11-09 3.759 5,125,799 -23,316 0.21% 19,267,350
2012-11-12 2012-11-08 3.819 5,149,115 -234,818 0.21% 19,664,177
2012-11-09 2012-11-07 3.939 5,383,933 +821,033 0.22% 21,207,504
2012-11-08 2012-11-06 3.831 4,562,900 +331,411 0.18% 17,480,252
2012-11-07 2012-11-05 3.831 4,231,489 +206,507 0.17% 16,210,633
2012-11-06 2012-11-02 3.867 4,024,982 -34,973 0.16% 15,564,525
2012-11-05 2012-11-01 3.867 4,059,955 +935,945 0.16% 15,699,765
2012-11-02 2012-10-31 3.783 3,124,010 -389,699 0.13% 11,817,865
2012-11-01 2012-10-30 3.795 3,513,709 -66,616 0.14% 13,334,261
2012-10-31 2012-10-29 3.831 3,580,325 -194,849 0.14% 13,716,054
2012-10-30 2012-10-26 3.855 3,775,174 -549,576 0.15% 14,553,186
2012-10-29 2012-10-25 3.963 4,324,750 +931,541 0.17% 17,139,218
2012-10-26 2012-10-24 4.203 3,393,209 -11,414 0.14% 14,262,469
2012-10-25 2012-10-22 4.107 3,404,623 -203,433 0.14% 13,983,349
2012-10-24 2012-10-19 3.975 3,608,056 -159,876 0.15% 14,342,251
2012-10-22 2012-10-18 3.819 3,767,932 +113,246 0.15% 14,389,518
2012-10-19 2012-10-17 3.687 3,654,686 -194,850 0.15% 13,474,247
2012-10-18 2012-10-16 3.711 3,849,536 +236,462 0.16% 14,285,088
2012-10-17 2012-10-15 3.567 3,613,074 +228,157 0.15% 12,886,927
2012-10-16 2012-10-12 3.411 3,384,917 +6,662 0.14% 11,544,694
2012-10-15 2012-10-11 3.423 3,378,255 +141,557 0.14% 11,562,543
2012-10-12 2012-10-10 3.315 3,236,698 +116,577 0.13% 10,728,212
2012-10-11 2012-10-09 3.315 3,120,121 +317,928 0.13% 10,341,811
2012-10-10 2012-10-08 3.339 2,802,193 +173,200 0.11% 9,355,326
2012-10-09 2012-10-05 3.351 2,628,993 +109,915 0.11% 8,808,657
2012-10-08 2012-10-04 3.242 2,519,078 -292,296 0.10% 8,168,108
2012-10-05 2012-10-03 3.146 2,811,374 +196,515 0.11% 8,845,777
2012-10-04 2012-09-28 3.315 2,614,859 +94,927 0.11% 8,667,092
2012-10-03 2012-09-27 3.351 2,519,932 +118,019 0.10% 8,443,239
2012-09-28 2012-09-26 3.435 2,401,913 -3,683 0.10% 8,249,723
2012-09-27 2012-09-25 3.603 2,405,596 -424,572 0.10% 8,666,825
2012-09-26 2012-09-24 3.615 2,830,168 +136,561 0.11% 10,230,451
2012-09-25 2012-09-21 3.663 2,693,607 +138,227 0.11% 9,866,205
2012-09-24 2012-09-20 3.771 2,555,380 +413,015 0.10% 9,636,098
2012-09-21 2012-09-19 3.951 2,142,365 +3,331 0.09% 8,464,580
2012-09-20 2012-09-18 3.903 2,139,034 -632,250 0.09% 8,348,667
2012-09-19 2012-09-17 3.987 2,771,284 +56,270 0.11% 11,049,311
2012-09-18 2012-09-14 3.963 2,715,014 +476,299 0.11% 10,759,748
2012-09-17 2012-09-13 3.855 2,238,715 +144,888 0.09% 8,630,181
2012-09-14 2012-09-12 3.879 2,093,827 -99,923 0.08% 8,121,933
2012-09-13 2012-09-11 3.831 2,193,750 +233,154 0.09% 8,404,152
2012-09-12 2012-09-10 3.939 1,960,596 +46,630 0.08% 7,722,858
2012-09-11 2012-09-07 3.915 1,913,966 -68,280 0.08% 7,493,210
2012-09-10 2012-09-06 3.699 1,982,246 -66,615 0.08% 7,332,032
2012-09-07 2012-09-05 3.663 2,048,861 +609,529 0.08% 7,504,615
2012-09-06 2012-09-04 3.663 1,439,332 -1,152,444 0.06% 5,272,018
2012-09-05 2012-09-03 3.699 2,591,776 +1,299,439 0.10% 9,586,592
2012-09-04 2012-08-31 3.735 1,292,337 +12,990 0.05% 4,826,721
2012-09-03 2012-08-30 3.687 1,279,347 +35,306 0.05% 4,716,749
2012-08-31 2012-08-29 3.819 1,244,041 +376,377 0.05% 4,750,922
2012-08-30 2012-08-28 3.855 867,664 -1,106,984 0.04% 3,344,819
2012-08-29 2012-08-27 3.855 1,974,648 +864,671 0.08% 7,612,210
2012-08-28 2012-08-24 3.819 1,109,977 +187,274 0.04% 4,238,939
2012-08-27 2012-08-23 3.939 922,703 -158,211 0.04% 3,634,560
2012-08-24 2012-08-22 3.843 1,080,914 -46,631 0.04% 4,153,911
2012-08-23 2012-08-21 3.903 1,127,545 -53,292 0.05% 4,400,817
2012-08-22 2012-08-20 3.891 1,180,837 +171,535 0.05% 4,594,635
2012-08-21 2012-08-17 3.915 1,009,302 -33,308 0.04% 3,951,435
2012-08-20 2012-08-16 3.963 1,042,610 +1,665 0.04% 4,131,920
2012-08-17 2012-08-15 3.939 1,040,945 +41,635 0.04% 4,100,319
2012-08-16 2012-08-14 4.011 999,310 -129,900 0.04% 4,008,324
2012-08-15 2012-08-13 3.879 1,129,210 +16,654 0.05% 4,380,194
2012-08-14 2012-08-10 3.927 1,112,556 -181,527 0.04% 4,369,037
2012-08-13 2012-08-09 3.999 1,294,083 +29,289 0.05% 5,175,144
2012-08-10 2012-08-08 4.083 1,264,794 -576,222 0.05% 5,164,339
2012-08-09 2012-08-07 3.903 1,841,016 +281,450 0.07% 7,185,500
2012-08-08 2012-08-06 3.735 1,559,566 +551,241 0.06% 5,824,789
2012-08-07 2012-08-03 3.615 1,008,325 -16,654 0.04% 3,644,879
2012-08-06 2012-08-02 3.579 1,024,979 +167,924 0.04% 3,668,152
2012-08-03 2012-08-01 3.603 857,055 +191,519 0.03% 3,087,778
2012-08-02 2012-07-31 3.507 665,536 -733 0.03% 2,333,837
2012-08-01 2012-07-30 3.423 666,269 -1,665 0.03% 2,280,397
2012-07-31 2012-07-27 3.279 667,934 +6,662 0.03% 2,189,839
2012-07-30 2012-07-26 3.158 661,272 -7,549 0.03% 2,088,584
2012-07-27 2012-07-25 3.279 668,821 -36,458 0.03% 2,192,747
2012-07-26 2012-07-24 3.230 705,279 +6,661 0.03% 2,278,396
2012-07-25 2012-07-23 3.242 698,618 -213,169 0.03% 2,265,268
2012-07-24 2012-07-20 3.351 911,787 +98,258 0.04% 3,055,017
2012-07-23 2012-07-19 3.339 813,529 +11,612 0.03% 2,716,026
2012-07-20 2012-07-18 3.363 801,917 +18,320 0.03% 2,696,519
2012-07-19 2012-07-17 3.327 783,597 +28,311 0.03% 2,606,685
2012-07-18 2012-07-16 3.351 755,286 +66,615 0.03% 2,530,648
2012-07-17 2012-07-13 3.315 688,671 -398,680 0.03% 2,282,637
2012-07-16 2012-07-12 3.627 1,087,351 +18,319 0.04% 3,943,599
2012-07-13 2012-07-11 3.675 1,069,032 -126,569 0.04% 3,928,513
2012-07-12 2012-07-10 3.723 1,195,601 -39,969 0.05% 4,451,066
2012-07-11 2012-07-09 3.699 1,235,570 +18,319 0.05% 4,570,189
2012-07-10 2012-07-06 3.807 1,217,251 -173,200 0.05% 4,633,994
2012-07-09 2012-07-05 3.795 1,390,451 +184,857 0.06% 5,276,657
2012-07-06 2012-07-04 3.759 1,205,594 +284,781 0.05% 4,531,703
2012-07-05 2012-07-03 3.795 920,813 -5,507 0.04% 3,494,416
2012-07-04 2012-06-29 3.759 926,320 +189,854 0.04% 3,481,941
2012-07-03 2012-06-28 3.663 736,466 +257,040 0.03% 2,697,544
2012-06-29 2012-06-27 3.783 479,426 +1,665 0.02% 1,813,628
2012-06-28 2012-06-26 3.819 477,761 +2,715 0.02% 1,824,542
2012-06-27 2012-06-25 3.855 475,046 -118,242 0.02% 1,831,288
2012-06-26 2012-06-22 3.855 593,288 +154,880 0.02% 2,287,108
2012-06-25 2012-06-21 3.843 438,408 -303,099 0.02% 1,684,785
2012-06-22 2012-06-20 3.999 741,507 -54,567 0.03% 2,965,347
2012-06-21 2012-06-19 4.023 796,074 -206,508 0.03% 3,202,686
2012-06-20 2012-06-18 4.011 1,002,582 -1,192,495 0.04% 4,021,448
2012-06-19 2012-06-15 3.843 2,195,077 +366,384 0.09% 8,435,597
2012-06-18 2012-06-14 3.783 1,828,693 +461,311 0.07% 6,917,791
2012-06-15 2012-06-13 3.891 1,367,382 +49,961 0.06% 5,320,481
2012-06-14 2012-06-12 3.831 1,317,421 +108,250 0.05% 5,046,977
2012-06-13 2012-06-11 3.927 1,209,171 -189,853 0.05% 4,748,446
2012-06-12 2012-06-08 3.915 1,399,024 -69,946 0.06% 5,477,203
2012-06-11 2012-06-07 3.843 1,468,970 +268,126 0.06% 5,645,195
2012-06-08 2012-06-06 3.747 1,200,844 -5,893,788 0.05% 4,499,427
2012-06-07 2012-06-05 3.783 7,094,632 +61,620 0.29% 26,838,392
2012-06-06 2012-06-04 3.807 7,033,012 -126,570 0.28% 26,774,211
2012-06-05 2012-06-01 4.083 7,159,582 -1,112,719 0.29% 29,233,624
2012-06-04 2012-05-31 4.191 8,272,301 -491,454 0.33% 34,671,116
2012-06-01 2012-05-30 4.367 8,763,755 -587,880 0.35% 38,271,733
2012-05-31 2012-05-29 4.182 9,351,635 +473,265 0.38% 39,108,566
2012-05-30 2012-05-28 3.935 8,878,370 +1,674,733 0.37% 34,938,847
2012-05-29 2012-05-25 3.948 7,203,637 +270,746 0.30% 28,437,174
2012-05-28 2012-05-24 3.886 6,932,891 +189,684 0.29% 26,940,743
2012-05-25 2012-05-23 3.923 6,743,207 +89,168 0.28% 26,453,202
2012-05-24 2012-05-22 4.120 6,654,039 +5,706,591 0.28% 27,416,780
2012-05-23 2012-05-21 3.972 947,448 +166,987 0.04% 3,763,534
2012-05-22 2012-05-18 4.034 780,461 -166,987 0.03% 3,148,354
2012-05-21 2012-05-17 4.194 947,448 -19,455 0.04% 3,973,918
2012-05-18 2012-05-16 4.244 966,903 +303,170 0.04% 4,103,231
2012-05-17 2012-05-15 4.355 663,733 -27,561 0.03% 2,890,365
2012-05-16 2012-05-14 4.367 691,294 +226,973 0.03% 3,018,914
2012-05-15 2012-05-11 4.305 464,321 -21,238 0.02% 1,999,072
2012-05-14 2012-05-10 4.626 485,559 -10,256,729 0.02% 2,246,249
2012-05-11 2012-05-09 4.638 10,742,288 +9,018,316 0.45% 49,827,521
2012-05-10 2012-05-08 4.762 1,723,972 -4,864 0.07% 8,209,225
2012-05-09 2012-05-07 4.712 1,728,836 -392,338 0.07% 8,147,077
2012-05-08 2012-05-04 4.873 2,121,174 -196,817 0.09% 10,336,132
2012-05-07 2012-05-03 4.947 2,317,991 +84,304 0.10% 11,466,761
2012-05-04 2012-05-02 4.910 2,233,687 +144,289 0.09% 10,967,055
2012-05-03 2012-04-30 4.823 2,089,398 +181,578 0.09% 10,078,191
2012-05-02 2012-04-27 4.860 1,907,820 +123,214 0.08% 9,272,957
2012-04-30 2012-04-26 4.935 1,784,606 -1,164,547 0.07% 8,806,168
2012-04-27 2012-04-25 4.972 2,949,153 +72,956 0.12% 14,661,790
2012-04-26 2012-04-24 4.922 2,876,197 -103,759 0.12% 14,157,161
2012-04-25 2012-04-23 5.021 2,979,956 +43,773 0.12% 14,961,974
2012-04-24 2012-04-20 5.107 2,936,183 -24,318 0.12% 14,995,747
2012-04-23 2012-04-19 5.181 2,960,501 -63,228 0.12% 15,339,074
2012-04-20 2012-04-18 5.132 3,023,729 +3,242 0.13% 15,517,467
2012-04-19 2012-04-17 5.046 3,020,487 -6,169,676 0.13% 15,239,998
2012-04-18 2012-04-16 5.058 9,190,163 -5,218,838 0.38% 46,482,739
2012-04-17 2012-04-13 5.144 14,409,001 -142,669 0.60% 74,123,270
2012-04-16 2012-04-12 5.033 14,551,670 +6,015,022 0.60% 73,241,570
2012-04-13 2012-04-11 4.860 8,536,648 -254,533 0.35% 41,492,370
2012-04-11 2012-04-05 4.860 8,791,181 +48,637 0.36% 42,729,527
2012-04-10 2012-04-03 4.898 8,742,544 +1,752,506 0.36% 42,816,679
2012-04-05 2012-04-02 4.823 6,990,038 +69,713 0.29% 33,716,380
2012-04-03 2012-03-30 4.873 6,920,325 -103,759 0.29% 33,721,604
2012-04-02 2012-03-29 4.996 7,024,084 +31,748 0.29% 35,093,716
2012-03-30 2012-03-28 4.996 6,992,336 -1,655,279 0.29% 34,935,097
2012-03-29 2012-03-27 5.046 8,647,615 -197,628 0.36% 43,631,917
2012-03-28 2012-03-26 4.873 8,845,243 -1,390,205 0.37% 43,101,413
2012-03-27 2012-03-23 4.762 10,235,448 -4,428,598 0.42% 48,739,246
2012-03-26 2012-03-22 4.774 14,664,046 +951,664 0.61% 70,008,282
2012-03-23 2012-03-21 4.836 13,712,382 +3,265,163 0.57% 66,310,700
2012-03-22 2012-03-20 4.898 10,447,219 -1,583,945 0.43% 51,165,338
2012-03-21 2012-03-19 4.922 12,031,164 +4,002,824 0.50% 59,219,561
2012-03-20 2012-03-16 5.058 8,028,340 -2,492,635 0.33% 40,606,378
2012-03-19 2012-03-15 5.058 10,520,975 +1,026,240 0.44% 53,213,826
2012-03-16 2012-03-14 5.268 9,494,735 +421,521 0.39% 50,014,435
2012-03-15 2012-03-13 5.354 9,073,214 +1,780,113 0.38% 48,577,541
2012-03-14 2012-03-12 5.477 7,293,101 -3,487,271 0.30% 39,946,602
2012-03-13 2012-03-09 5.095 10,780,372 +397,202 0.45% 54,924,795
2012-03-12 2012-03-08 5.033 10,383,170 +30,803 0.43% 52,260,646
2012-03-09 2012-03-07 5.021 10,352,367 -9,727 0.43% 51,977,898
2012-03-08 2012-03-06 5.107 10,362,094 -669,569 0.43% 52,921,545
2012-03-07 2012-03-05 5.107 11,031,663 -34,046 0.46% 56,341,184
2012-03-06 2012-03-02 5.132 11,065,709 +124,024 0.46% 56,788,084
2012-03-05 2012-03-01 5.046 10,941,685 +345,323 0.45% 55,206,747
2012-03-02 2012-02-29 5.169 10,596,362 +202,654 0.44% 54,771,603
2012-03-01 2012-02-28 5.268 10,393,708 -1,600,157 0.43% 54,749,862
2012-02-29 2012-02-27 5.206 11,993,865 -466,915 0.50% 62,439,045
2012-02-28 2012-02-24 5.243 12,460,780 -1,141,348 0.52% 65,330,924
2012-02-27 2012-02-23 5.218 13,602,128 +81,327 0.56% 70,979,325
2012-02-24 2012-02-22 5.144 13,520,801 -1,199,712 0.56% 69,554,161
2012-02-23 2012-02-21 5.194 14,720,513 +677,675 0.61% 76,452,147
2012-02-22 2012-02-20 5.095 14,042,838 -1,911,295 0.58% 71,546,696
2012-02-21 2012-02-17 5.292 15,954,133 +907,891 0.66% 84,433,568
2012-02-20 2012-02-16 5.083 15,046,242 -226,973 0.62% 76,473,312
2012-02-17 2012-02-15 4.947 15,273,215 +3,685,062 0.63% 75,554,351
2012-02-16 2012-02-14 4.663 11,588,153 -398,823 0.48% 54,036,929
2012-02-15 2012-02-13 4.811 11,986,976 +363,156 0.50% 57,671,186
2012-02-14 2012-02-10 4.786 11,623,820 +94,648 0.48% 55,637,197
2012-02-13 2012-02-09 4.910 11,529,172 -19,349 0.48% 56,606,439
2012-02-10 2012-02-08 4.651 11,548,521 -419,197 0.48% 53,709,655
2012-02-09 2012-02-07 4.577 11,967,718 -169,662 0.50% 54,773,425
2012-02-08 2012-02-06 4.651 12,137,380 -256,154 0.50% 56,448,310
2012-02-07 2012-02-03 4.614 12,393,534 -583,644 0.51% 57,180,955
2012-02-06 2012-02-02 4.638 12,977,178 -1,189,985 0.54% 60,193,937
2012-02-03 2012-02-01 4.614 14,167,163 +770,086 0.59% 65,364,077
2012-02-02 2012-01-31 4.392 13,397,077 +4,457,393 0.56% 58,836,211
2012-02-01 2012-01-30 4.712 8,939,684 -9,443,866 0.37% 42,127,935
2012-01-31 2012-01-27 5.021 18,383,550 +25,940 0.76% 92,301,431
2012-01-30 2012-01-26 5.181 18,357,610 -175,093 0.76% 95,115,232
2012-01-27 2012-01-20 5.046 18,532,703 +3,045,292 0.77% 93,507,558
2012-01-26 2012-01-19 5.157 15,487,411 +791,162 0.64% 79,861,920
2012-01-20 2012-01-18 4.935 14,696,249 -1,111 0.61% 72,518,888
2012-01-19 2012-01-17 4.799 14,697,360 +183,200 0.61% 70,529,950
2012-01-18 2012-01-16 4.638 14,514,160 -1,551,520 0.60% 67,323,145
2012-01-17 2012-01-13 4.651 16,065,680 +37,288 0.67% 74,717,977
2012-01-16 2012-01-12 4.564 16,028,392 +2,099,497 0.67% 73,160,442
2012-01-13 2012-01-11 4.638 13,928,895 -142,669 0.58% 64,608,425
2012-01-12 2012-01-10 4.737 14,071,564 +24,319 0.58% 66,658,915
2012-01-11 2012-01-09 4.786 14,047,245 -205,897 0.58% 67,236,876
2012-01-10 2012-01-06 4.614 14,253,142 -71,334 0.59% 65,760,765
2012-01-09 2012-01-05 4.441 14,324,476 +197,790 0.59% 63,615,931
2012-01-06 2012-01-04 4.453 14,126,686 -799,267 0.59% 62,911,804
2012-01-04 2011-12-30 4.429 14,925,953 -233,771 0.62% 66,102,999
2012-01-03 2011-12-29 4.404 15,159,724 -21,076 0.63% 66,764,277
2011-12-30 2011-12-28 4.392 15,180,800 -51,879 0.63% 66,669,823
2011-12-29 2011-12-23 4.466 15,232,679 +437,733 0.63% 68,025,149
2011-12-28 2011-12-22 4.429 14,794,946 -76,198 0.61% 65,522,804
2011-12-23 2011-12-21 4.416 14,871,144 -9,728 0.62% 65,676,810
2011-12-22 2011-12-20 4.268 14,880,872 -309,655 0.62% 63,516,875
2011-12-21 2011-12-19 4.318 15,190,527 -59,986 0.63% 65,588,172
2011-12-20 2011-12-16 4.330 15,250,513 -3,503,805 0.63% 66,035,309
2011-12-19 2011-12-15 4.145 18,754,318 -239,942 0.78% 77,736,538
2011-12-16 2011-12-14 4.059 18,994,260 +37,288 0.79% 77,090,865
2011-12-15 2011-12-13 4.120 18,956,972 +2,717,186 0.79% 78,108,820
2011-12-14 2011-12-12 4.182 16,239,786 -462,051 0.67% 67,914,834
2011-12-13 2011-12-09 4.219 16,701,837 -102,138 0.69% 70,465,249
2011-12-12 2011-12-08 4.330 16,803,975 -102,137 0.70% 72,761,859
2011-12-09 2011-12-07 4.318 16,906,112 -72,956 0.70% 72,995,557
2011-12-08 2011-12-06 4.182 16,979,068 +124,835 0.70% 71,006,513
2011-12-07 2011-12-05 4.281 16,854,233 +416,657 0.70% 72,147,803
2011-12-06 2011-12-02 4.355 16,437,576 +14,591 0.68% 71,580,895
2011-12-05 2011-12-01 4.416 16,422,985 -1,491,124 0.68% 72,530,349
2011-12-02 2011-11-30 4.157 17,914,109 -158,881 0.74% 74,474,870
2011-12-01 2011-11-29 4.207 18,072,990 -418,278 0.75% 76,027,206
2011-11-30 2011-11-28 3.972 18,491,268 -43,773 0.77% 73,452,606
2011-11-28 2011-11-24 3.837 18,535,041 +1,768,366 0.77% 71,111,294
2011-11-25 2011-11-23 3.935 16,766,675 +9,500,783 0.70% 65,981,513
2011-11-24 2011-11-22 4.096 7,265,892 +165,365 0.30% 29,758,543
2011-11-23 2011-11-21 4.170 7,100,527 +418,278 0.29% 29,606,831
2011-11-22 2011-11-18 4.330 6,682,249 +45,395 0.28% 28,934,396
2011-11-21 2011-11-17 4.503 6,636,854 -11,349 0.28% 29,884,072
2011-11-18 2011-11-16 4.503 6,648,203 -37,288 0.28% 29,935,173
2011-11-17 2011-11-15 4.552 6,685,491 -8,106 0.28% 30,432,969
2011-11-16 2011-11-14 4.626 6,693,597 +11,348 0.28% 30,965,313
2011-11-15 2011-11-11 4.527 6,682,249 -76,198 0.28% 30,253,342
2011-11-14 2011-11-10 4.441 6,758,447 +105,381 0.28% 30,014,703
2011-11-11 2011-11-09 4.725 6,653,066 -638,006 0.28% 31,434,405
2011-11-10 2011-11-08 4.663 7,291,072 -53,333 0.30% 33,999,132
2011-11-09 2011-11-07 4.675 7,344,405 +2,687 0.30% 34,338,433
2011-11-08 2011-11-04 4.737 7,341,718 -4,864 0.30% 34,778,718
2011-11-07 2011-11-03 4.577 7,346,582 -805,687 0.30% 33,623,575
2011-11-04 2011-11-02 4.453 8,152,269 +740,093 0.34% 36,305,326
2011-11-03 2011-11-01 4.330 7,412,176 +22,373 0.31% 32,095,008
2011-11-02 2011-10-31 4.293 7,389,803 -810,617 0.31% 31,724,643
2011-11-01 2011-10-28 4.429 8,200,420 +75,145 0.34% 36,317,437
2011-10-31 2011-10-27 4.367 8,125,275 +72,955 0.34% 35,483,461
2011-10-27 2011-10-25 4.083 8,052,320 -14,591 0.33% 32,880,140
2011-10-26 2011-10-24 3.972 8,066,911 -549,598 0.33% 32,044,078
2011-10-25 2011-10-21 3.738 8,616,509 -29,182 0.36% 32,207,619
2011-10-24 2011-10-20 3.689 8,645,691 -55,122 0.36% 31,890,075
2011-10-21 2011-10-19 3.824 8,700,813 -8,106 0.36% 33,274,089
2011-10-20 2011-10-18 3.763 8,708,919 -58,365 0.36% 32,767,909
2011-10-19 2011-10-17 4.059 8,767,284 +76,198 0.36% 35,583,250
2011-10-18 2011-10-14 3.948 8,691,086 +51,880 0.36% 34,309,048
2011-10-17 2011-10-13 4.009 8,639,206 +53,501 0.36% 34,637,125
2011-10-14 2011-10-12 3.824 8,585,705 -11,349 0.36% 32,833,887
2011-10-13 2011-10-11 3.750 8,597,054 -17,834 0.36% 32,240,954
2011-10-12 2011-10-10 3.553 8,614,888 +1,622 0.36% 30,607,423
2011-10-11 2011-10-07 3.639 8,613,266 -220,488 0.36% 31,345,451
2011-10-10 2011-10-06 3.578 8,833,754 +72,955 0.37% 31,602,973
2011-10-07 2011-10-04 3.220 8,760,799 +162,124 0.36% 28,207,777
2011-10-06 2011-10-03 3.392 8,598,675 +783,298 0.36% 29,170,836
2011-10-04 2011-09-30 3.738 7,815,377 -1,575,027 0.32% 29,213,070
2011-10-03 2011-09-28 3.676 9,390,404 -77,949 0.39% 34,521,144
2011-09-30 2011-09-27 3.652 9,468,353 -1,956,698 0.39% 34,574,093
2011-09-28 2011-09-26 3.454 11,425,051 -539,141 0.47% 39,463,974
2011-09-27 2011-09-23 3.541 11,964,192 +126,456 0.50% 42,359,411
2011-09-26 2011-09-22 3.553 11,837,736 -1,722,884 0.49% 42,057,725
2011-09-23 2011-09-21 3.639 13,560,620 +1,168,909 0.56% 49,349,892
2011-09-22 2011-09-20 3.442 12,391,711 -30,804 0.51% 42,650,107
2011-09-21 2011-09-19 3.664 12,422,515 -896,541 0.52% 45,514,589
2011-09-20 2011-09-16 3.676 13,319,056 -9,728 0.55% 48,963,714
2011-09-19 2011-09-15 3.516 13,328,784 +92,410 0.55% 46,861,915
2011-09-16 2011-09-14 3.578 13,236,374 +56,744 0.55% 47,353,455
2011-09-15 2011-09-12 3.713 13,179,630 -82,683 0.55% 48,938,917
2011-09-14 2011-09-09 3.948 13,262,313 -214,003 0.55% 52,354,485
2011-09-12 2011-09-08 4.046 13,476,316 -4,864 0.56% 54,529,269
2011-09-09 2011-09-07 4.009 13,481,180 -11,348 0.56% 54,050,026
2011-09-08 2011-09-06 3.935 13,492,528 +34,046 0.56% 53,096,837
2011-09-07 2011-09-05 3.935 13,458,482 -4,864 0.56% 52,962,857
2011-09-06 2011-09-02 4.207 13,463,346 +189,684 0.56% 56,635,929
2011-09-05 2011-09-01 4.318 13,273,662 +79,440 0.55% 57,311,720
2011-09-02 2011-08-31 4.404 13,194,222 +152,396 0.55% 58,108,096
2011-09-01 2011-08-30 4.318 13,041,826 +299,187 0.54% 56,310,721
2011-08-30 2011-08-26 4.305 12,742,639 -6,485 0.53% 54,861,724
2011-08-29 2011-08-25 4.404 12,749,124 -98,895 0.53% 56,147,859
2011-08-26 2011-08-24 4.207 12,848,019 -27,561 0.53% 54,047,448
2011-08-25 2011-08-23 4.083 12,875,580 +14,591 0.53% 52,575,019
2011-08-24 2011-08-22 3.824 12,860,989 -139,426 0.53% 49,183,644
2011-08-23 2011-08-19 3.911 13,000,415 +11,348 0.54% 50,839,482
2011-08-22 2011-08-18 4.219 12,989,067 +147,533 0.54% 54,801,028
2011-08-19 2011-08-17 4.281 12,841,534 -29,183 0.53% 54,970,669
2011-08-18 2011-08-16 4.330 12,870,717 +478,264 0.53% 55,730,700
2011-08-17 2011-08-15 4.355 12,392,453 +711,721 0.51% 53,965,553
2011-08-16 2011-08-12 4.182 11,680,732 +155,638 0.48% 48,848,856
2011-08-15 2011-08-11 4.281 11,525,094 -227,574 0.48% 49,335,393
2011-08-12 2011-08-10 4.367 11,752,668 -727,934 0.49% 51,324,458
2011-08-11 2011-08-09 4.342 12,480,602 -68,092 0.52% 54,195,452
2011-08-10 2011-08-08 4.663 12,548,694 -196,169 0.52% 58,516,046
2011-08-09 2011-08-05 4.749 12,744,863 -324,246 0.53% 60,531,376
2011-08-08 2011-08-04 4.823 13,069,109 +16,212 0.54% 63,038,719
2011-08-05 2011-08-03 4.885 13,052,897 -9,727 0.54% 63,765,642
2011-08-04 2011-08-02 5.009 13,062,624 +8,106 0.54% 65,424,604
2011-08-03 2011-08-01 5.095 13,054,518 +162,123 0.54% 66,511,315
2011-08-02 2011-07-29 5.107 12,892,395 +117,996 0.53% 65,844,361
2011-08-01 2011-07-28 5.169 12,774,399 -157,260 0.53% 66,029,672
2011-07-29 2011-07-27 5.033 12,931,659 +37,289 0.54% 65,087,719
2011-07-28 2011-07-26 4.959 12,894,370 +492,854 0.54% 63,945,623
2011-07-27 2011-07-25 4.823 12,401,516 +6,485 0.51% 59,818,591
2011-07-26 2011-07-22 4.885 12,395,031 +90,789 0.51% 60,551,854
2011-07-25 2011-07-21 4.811 12,304,242 -116,729 0.51% 59,197,602
2011-07-22 2011-07-20 4.786 12,420,971 +8,107 0.52% 59,452,746
2011-07-21 2011-07-19 4.688 12,412,864 +34,046 0.52% 58,188,912
2011-07-20 2011-07-18 4.823 12,378,818 -6,485 0.51% 59,709,107
2011-07-19 2011-07-15 4.823 12,385,303 +45,394 0.51% 59,740,388
2011-07-18 2011-07-14 4.811 12,339,909 +38,910 0.51% 59,369,201
2011-07-15 2011-07-13 4.823 12,300,999 -4,864 0.51% 59,333,748
2011-07-14 2011-07-12 4.774 12,305,863 -233,458 0.51% 58,749,975
2011-07-13 2011-07-11 4.898 12,539,321 +34,046 0.52% 61,411,424
2011-07-12 2011-07-08 4.959 12,505,275 +58,365 0.52% 62,016,027
2011-07-11 2011-07-07 4.947 12,446,910 +24,318 0.52% 61,573,036
2011-07-08 2011-07-06 5.046 12,422,592 +58,365 0.52% 62,678,728
2011-07-07 2011-07-05 5.095 12,364,227 -4,864 0.51% 62,994,359
2011-07-06 2011-07-04 5.157 12,369,091 +12,970 0.51% 63,782,085
2011-07-05 2011-06-30 5.070 12,356,121 -59,706 0.51% 62,648,203
2011-07-04 2011-06-29 5.120 12,415,827 -474,699 0.52% 63,563,586
2011-06-30 2011-06-28 5.120 12,890,526 -21,076 0.53% 65,993,837
2011-06-29 2011-06-27 5.058 12,911,602 +256,155 0.54% 65,305,330
2011-06-28 2011-06-24 5.009 12,655,447 +544,734 0.53% 63,385,244
2011-06-27 2011-06-23 4.984 12,110,713 +366,399 0.50% 60,358,122
2011-06-24 2011-06-22 5.009 11,744,314 +316,140 0.49% 58,821,803
2011-06-23 2011-06-21 4.972 11,428,174 -1,246,728 0.47% 56,815,461
2011-06-22 2011-06-20 4.959 12,674,902 +337,217 0.53% 62,857,240
2011-06-21 2011-06-17 5.021 12,337,685 -331,927 0.51% 61,945,923
2011-06-20 2011-06-16 4.922 12,669,612 -1,567,733 0.53% 62,362,118
2011-06-17 2011-06-15 5.009 14,237,345 +1,014,892 0.59% 71,308,235
2011-06-16 2011-06-14 4.873 13,222,453 -32,424 0.55% 64,430,837
2011-06-15 2011-06-13 4.848 13,254,877 -478,264 0.55% 64,261,801
2011-06-14 2011-06-10 4.774 13,733,141 -137,805 0.57% 65,564,007
2011-06-13 2011-06-09 4.811 13,870,946 +14,591 0.58% 66,735,256
2011-06-10 2011-06-08 4.848 13,856,355 +406,930 0.57% 67,177,865
2011-06-09 2011-06-07 4.910 13,449,425 -2,948,458 0.56% 66,034,582
2011-06-08 2011-06-03 4.885 16,397,883 -8,107 0.68% 80,106,473
2011-06-07 2011-06-02 4.922 16,405,990 +259,398 0.68% 80,753,245
2011-06-03 2011-06-01 4.972 16,146,592 +849,525 0.67% 80,273,197
2011-06-02 2011-05-31 5.021 15,297,067 -8,106 0.63% 76,804,598
2011-06-01 2011-05-30 5.009 15,305,173 +121,593 0.64% 76,656,488
2011-05-31 2011-05-27 4.972 15,183,580 +757,115 0.63% 75,485,558
2011-05-30 2011-05-26 5.046 14,426,465 -254,533 0.60% 72,789,356
2011-05-27 2011-05-25 5.070 14,680,998 +160,502 0.61% 74,435,831
2011-05-26 2011-05-24 5.144 14,520,496 +405,308 0.60% 74,696,826
2011-05-25 2011-05-23 5.169 14,115,188 +538,249 0.59% 72,960,085
2011-05-24 2011-05-20 5.255 13,576,939 -961,391 0.56% 71,350,350
2011-05-23 2011-05-19 5.366 14,538,330 -77,437 0.60% 78,016,852
2011-05-20 2011-05-18 5.329 14,615,767 +1,287,259 0.61% 77,891,488
2011-05-19 2011-05-17 5.255 13,328,508 -2,814,460 0.55% 70,044,781
2011-05-18 2011-05-16 5.206 16,142,968 +7,519,127 0.67% 84,038,923
2011-05-17 2011-05-13 5.107 8,623,841 -116,729 0.36% 44,043,896
2011-05-16 2011-05-12 5.144 8,740,570 -967,876 0.36% 44,963,536
2011-05-13 2011-05-11 5.218 9,708,446 -1,099,195 0.40% 50,661,113
2011-05-12 2011-05-09 5.218 10,807,641 +560,946 0.45% 56,396,989
2011-05-11 2011-05-06 5.107 10,246,695 -82,683 0.43% 52,332,176
2011-05-09 2011-05-05 5.070 10,329,378 +3,949,323 0.43% 52,372,178
2011-05-06 2011-05-04 5.009 6,380,055 +922,724 0.26% 31,954,726
2011-05-05 2011-05-03 4.786 5,457,331 +52,225 0.23% 26,121,413
2011-05-04 2011-04-29 4.762 5,405,106 -6,660,415 0.22% 25,738,081
2011-05-03 2011-04-28 4.910 12,065,521 +410,172 0.50% 59,239,829
2011-04-29 2011-04-27 4.972 11,655,349 +552,840 0.48% 57,944,867
2011-04-28 2011-04-26 4.972 11,102,509 -337,216 0.46% 55,196,409
2011-04-27 2011-04-21 5.058 11,439,725 -1,788,090 0.47% 57,860,753
2011-04-26 2011-04-20 5.231 13,227,815 -153,261 0.55% 69,189,248
2011-04-21 2011-04-19 5.255 13,381,076 -1,297 0.56% 70,321,039
2011-04-20 2011-04-18 5.304 13,382,373 -777,024 0.56% 70,976,015
2011-04-19 2011-04-15 5.316 14,159,397 +636,600 0.59% 75,275,068
2011-04-18 2011-04-14 5.417 13,522,797 +82,511 0.57% 73,250,371
2011-04-15 2011-04-13 5.392 13,440,286 +2,352,006 0.57% 72,465,590
2011-04-14 2011-04-12 5.404 11,088,280 -323,043 0.47% 59,923,707
2011-04-13 2011-04-11 5.467 11,411,323 +98,663 0.48% 62,386,595
2011-04-12 2011-04-08 5.555 11,312,660 +19,096 0.48% 62,842,439
2011-04-11 2011-04-07 5.530 11,293,564 -23,870 0.48% 62,452,485
2011-04-08 2011-04-06 5.542 11,317,434 -5,026,975 0.48% 62,726,722
2011-04-07 2011-04-04 5.291 16,344,409 +2,575,623 0.69% 86,480,332
2011-04-06 2011-04-01 4.977 13,768,786 -268,937 0.58% 68,526,234
2011-04-04 2011-03-31 4.889 14,037,723 +27,052 0.59% 68,629,731
2011-04-01 2011-03-30 4.989 14,010,671 -47,740 0.59% 69,906,164
2011-03-31 2011-03-29 4.839 14,058,411 +321,452 0.59% 68,024,130
2011-03-30 2011-03-28 4.851 13,736,959 -90,118 0.58% 66,641,373
2011-03-29 2011-03-25 5.191 13,827,077 -227,499 0.58% 71,770,581
2011-03-28 2011-03-24 5.329 14,054,576 +240,293 0.59% 74,894,450
2011-03-25 2011-03-23 5.279 13,814,283 +1,591 0.58% 72,919,498
2011-03-24 2011-03-22 5.203 13,812,692 +103,757 0.58% 71,869,512
2011-03-23 2011-03-21 5.191 13,708,935 -355,934 0.58% 71,157,355
2011-03-22 2011-03-18 4.814 14,064,869 -1,680,458 0.59% 67,701,844
2011-03-21 2011-03-17 4.437 15,745,327 -1,135,332 0.67% 69,854,183
2011-03-18 2011-03-16 5.077 16,880,659 -534,691 0.71% 85,711,045
2011-03-17 2011-03-15 4.826 17,415,350 +1,632,718 0.74% 84,048,402
2011-03-16 2011-03-14 5.241 15,782,632 +1,814,132 0.67% 82,714,474
2011-03-15 2011-03-11 5.605 13,968,500 +829,090 0.59% 78,297,998
2011-03-14 2011-03-10 5.718 13,139,410 -1,597,311 0.56% 75,136,903
2011-03-11 2011-03-09 6.058 14,736,721 -73,202 0.62% 89,271,725
2011-03-10 2011-03-08 5.995 14,809,923 -89,115 0.63% 88,784,511
2011-03-09 2011-03-07 5.957 14,899,038 +41,066 0.63% 88,756,997
2011-03-08 2011-03-04 5.869 14,857,972 +118,068 0.63% 87,205,213
2011-03-07 2011-03-03 5.781 14,739,904 +1,592 0.62% 85,215,484
2011-03-04 2011-03-02 5.643 14,738,312 -1,592 0.62% 83,168,739
2011-03-03 2011-03-01 5.756 14,739,904 +2,024,189 0.62% 84,844,982
2011-03-02 2011-02-28 5.731 12,715,715 +975,494 0.54% 72,873,840
2011-03-01 2011-02-25 5.605 11,740,221 +35,009 0.50% 65,807,768
2011-02-28 2011-02-24 5.568 11,705,212 +71,611 0.49% 65,170,198
2011-02-25 2011-02-23 5.769 11,633,601 +98,663 0.49% 67,110,872
2011-02-24 2011-02-22 5.894 11,534,938 -35,009 0.49% 67,991,424
2011-02-23 2011-02-21 6.108 11,569,947 +124,124 0.49% 70,669,768
2011-02-22 2011-02-18 6.196 11,445,823 +35,010 0.48% 70,918,571
2011-02-21 2011-02-17 6.234 11,410,813 -189,370 0.48% 71,131,881
2011-02-18 2011-02-16 6.221 11,600,183 +152,464 0.49% 72,166,571
2011-02-17 2011-02-15 6.146 11,447,719 -122,533 0.48% 70,354,819
2011-02-16 2011-02-14 6.008 11,570,252 +181,718 0.49% 69,508,312
2011-02-15 2011-02-11 5.806 11,388,534 -25,462 0.48% 66,126,544
2011-02-14 2011-02-10 5.731 11,413,996 -230,744 0.48% 65,413,681
2011-02-11 2011-02-09 5.832 11,644,740 -163,909 0.49% 67,906,885
2011-02-10 2011-02-08 5.693 11,808,649 -2,023,708 0.50% 67,230,206
2011-02-09 2011-02-07 5.832 13,832,357 -198,122 0.58% 80,664,083
2011-02-08 2011-02-02 6.008 14,030,479 +231,855 0.59% 84,288,131
2011-02-07 2011-01-31 5.894 13,798,624 +369,192 0.58% 81,334,472
2011-02-01 2011-01-28 6.158 13,429,432 -72,406 0.57% 82,702,712
2011-01-31 2011-01-27 6.158 13,501,838 +32,622 0.57% 83,148,612
2011-01-28 2011-01-26 5.907 13,469,216 -246,658 0.57% 79,562,094
2011-01-27 2011-01-25 5.718 13,715,874 -162,317 0.58% 78,433,377
2011-01-26 2011-01-24 6.246 13,878,191 +9,548 0.59% 86,687,260
2011-01-25 2011-01-21 6.171 13,868,643 -139,557 0.59% 85,581,815
2011-01-24 2011-01-20 6.447 14,008,200 -196,591 0.59% 90,316,215
2011-01-21 2011-01-19 6.586 14,204,791 +65,245 0.60% 93,547,495
2011-01-20 2011-01-18 6.510 14,139,546 +1,309,675 0.60% 92,051,581
2011-01-19 2011-01-17 6.586 12,829,871 -44,557 0.54% 84,492,781
2011-01-18 2011-01-14 6.648 12,874,428 -267,346 0.54% 85,595,246
2011-01-14 2011-01-12 6.686 13,141,774 -54,106 0.56% 87,868,185
2011-01-13 2011-01-11 6.686 13,195,880 +6,366 0.56% 88,229,947
2011-01-12 2011-01-10 6.586 13,189,514 +590,388 0.56% 86,861,257
2011-01-11 2011-01-07 6.736 12,599,126 -777,371 0.53% 84,873,329
2011-01-10 2011-01-06 6.774 13,376,497 +890,357 0.57% 90,614,394
2011-01-07 2011-01-05 6.736 12,486,140 -730,825 0.53% 84,112,205
2011-01-06 2011-01-04 6.674 13,216,965 -58,880 0.56% 88,204,814
2011-01-05 2011-01-03 6.485 13,275,845 +795,672 0.56% 86,094,995
2011-01-04 2010-12-31 6.447 12,480,173 -165,500 0.53% 80,464,441
2011-01-03 2010-12-29 6.234 12,645,673 +71,611 0.53% 78,829,660
2010-12-30 2010-12-28 6.209 12,574,062 -22,279 0.53% 78,067,195
2010-12-29 2010-12-24 6.397 12,596,341 +119,351 0.53% 80,580,178
2010-12-28 2010-12-22 6.435 12,476,990 +85,932 0.53% 80,287,108
2010-12-23 2010-12-21 6.573 12,391,058 +72,835 0.52% 81,447,190
2010-12-22 2010-12-20 6.485 12,318,223 +9,548 0.52% 79,884,734
2010-12-21 2010-12-17 6.447 12,308,675 -267,346 0.52% 79,358,728
2010-12-20 2010-12-16 6.661 12,576,021 +28,644 0.53% 83,769,351
2010-12-17 2010-12-15 6.799 12,547,377 +184,596 0.53% 85,313,202
2010-12-16 2010-12-14 7.151 12,362,781 +25,462 0.52% 88,408,592
2010-12-15 2010-12-13 6.912 12,337,319 -318,269 0.52% 85,280,456
2010-12-14 2010-12-10 7.026 12,655,588 -1,415,102 0.54% 88,911,956
2010-12-13 2010-12-09 7.151 14,070,690 +247,056 0.59% 100,622,173
2010-12-10 2010-12-08 6.862 13,823,634 +7,956 0.58% 94,859,515
2010-12-09 2010-12-07 6.975 13,815,678 -246,658 0.58% 96,367,638
2010-12-08 2010-12-06 7.038 14,062,336 -1,222,152 0.59% 98,971,813
2010-12-07 2010-12-03 6.963 15,284,488 +138,447 0.65% 106,420,842
2010-12-06 2010-12-02 6.799 15,146,041 +569,701 0.64% 102,982,261
2010-12-03 2010-12-01 6.699 14,576,340 +852,960 0.62% 97,643,138
2010-12-01 2010-11-29 6.787 13,723,380 -913,431 0.58% 93,136,707
2010-11-30 2010-11-26 6.636 14,636,811 -39,784 0.62% 97,128,441
2010-11-29 2010-11-25 6.623 14,676,595 -89,115 0.62% 97,207,988
2010-11-26 2010-11-24 6.385 14,765,710 +6,366 0.62% 94,272,294
2010-11-25 2010-11-23 6.334 14,759,344 +122,533 0.62% 93,489,669
2010-11-24 2010-11-22 6.535 14,636,811 -35,010 0.62% 95,656,798
2010-11-23 2010-11-19 6.560 14,671,821 -397,835 0.62% 96,254,391
2010-11-22 2010-11-18 6.385 15,069,656 -2,231,064 0.64% 96,212,850
2010-11-19 2010-11-17 5.982 17,300,720 +224,379 0.73% 103,499,240
2010-11-18 2010-11-16 6.385 17,076,341 -106,620 0.72% 109,024,615
2010-11-17 2010-11-15 6.410 17,182,961 +299,173 0.73% 110,137,245
2010-11-16 2010-11-12 6.586 16,883,788 +426,480 0.71% 111,190,378
2010-11-15 2010-11-11 6.787 16,457,308 +221,197 0.70% 111,691,105
2010-11-12 2010-11-10 6.875 16,236,111 +383,513 0.69% 111,618,291
2010-11-11 2010-11-09 6.975 15,852,598 -318,268 0.67% 110,575,639
2010-11-10 2010-11-08 7.038 16,170,866 -329,941 0.68% 113,811,811
2010-11-09 2010-11-05 7.038 16,500,807 -55,697 0.70% 116,133,962
2010-11-08 2010-11-04 7.088 16,556,504 -93,890 0.70% 117,358,290
2010-11-05 2010-11-03 7.189 16,650,394 +194,011 0.70% 119,697,911
2010-11-04 2010-11-02 6.674 16,456,383 -546,131 0.70% 109,823,413
2010-11-03 2010-11-01 6.560 17,002,514 -8,143,113 0.72% 111,544,888
2010-11-02 2010-10-29 6.523 25,145,627 -76,604 1.06% 164,019,641
2010-11-01 2010-10-28 6.171 25,222,231 +23,011 1.07% 155,643,511
2010-10-29 2010-10-27 5.920 25,199,220 -2,706,875 1.07% 149,167,439
2010-10-28 2010-10-26 5.957 27,906,095 -38,193 1.18% 166,243,027
2010-10-27 2010-10-25 6.020 27,944,288 +9,549 1.18% 168,226,570
2010-10-26 2010-10-22 5.857 27,934,739 -1,328,743 1.18% 163,604,997
2010-10-25 2010-10-21 5.920 29,263,482 +14,769 1.24% 173,225,944
2010-10-22 2010-10-20 5.894 29,248,713 -492,252 1.24% 172,403,323
2010-10-21 2010-10-19 6.020 29,740,965 +6,429 1.26% 179,042,692
2010-10-20 2010-10-18 6.008 29,734,536 -456,716 1.26% 178,630,285
2010-10-19 2010-10-15 6.108 30,191,252 -5,035,807 1.28% 184,409,556
2010-10-18 2010-10-14 5.832 35,227,059 +1,774,348 1.49% 205,428,359
2010-10-15 2010-10-13 5.681 33,452,711 -3,173,186 1.41% 190,035,957
2010-10-14 2010-10-12 5.404 36,625,897 +3,345,406 1.55% 197,935,073
2010-10-13 2010-10-11 5.492 33,280,491 +92,298 1.41% 182,783,585
2010-10-12 2010-10-08 5.429 33,188,193 +416,932 1.40% 180,191,119
2010-10-11 2010-10-07 5.505 32,771,261 -122,533 1.39% 180,398,654
2010-10-08 2010-10-06 5.630 32,893,794 +493,316 1.39% 185,207,262
2010-10-07 2010-10-05 5.693 32,400,478 +106,620 1.37% 184,465,710
2010-10-06 2010-10-04 5.429 32,293,858 +845,477 1.37% 175,335,440
2010-10-05 2010-09-30 5.417 31,448,381 +3,609,963 1.33% 170,349,786
2010-10-04 2010-09-29 5.417 27,838,418 +1,082,114 1.18% 150,795,316
2010-09-30 2010-09-28 5.379 26,756,304 +3,168,365 1.13% 143,924,895
2010-09-29 2010-09-27 5.165 23,587,939 -4,063,575 1.00% 121,842,232
2010-09-28 2010-09-24 4.952 27,651,514 +843,412 1.17% 136,924,501
2010-09-27 2010-09-22 4.914 26,808,102 -350,096 1.13% 131,737,329
2010-09-24 2010-09-21 4.889 27,158,198 -49,332 1.15% 132,775,083
2010-09-22 2010-09-20 4.751 27,207,530 -52,514 1.15% 129,254,879
2010-09-21 2010-09-17 4.788 27,260,044 +697,009 1.15% 130,532,170
2010-09-20 2010-09-16 4.776 26,563,035 +82,749 1.12% 126,860,763
2010-09-17 2010-09-15 4.889 26,480,286 +334,183 1.12% 129,460,805
2010-09-16 2010-09-14 4.876 26,146,103 +219,605 1.11% 127,498,396
2010-09-15 2010-09-13 5.039 25,926,498 +643,271 1.10% 130,653,770
2010-09-14 2010-09-10 4.950 25,283,227 +2,012,568 1.07% 125,148,410
2010-09-13 2010-09-09 4.950 23,270,659 -348,701 1.00% 115,186,482
2010-09-10 2010-09-08 4.835 23,619,360 +722,421 1.02% 114,193,607
2010-09-09 2010-09-07 4.784 22,896,939 +475,359 0.99% 109,529,447
2010-09-08 2010-09-06 4.835 22,421,580 +4,649,605 0.96% 108,402,645
2010-09-07 2010-09-03 4.694 17,771,975 +298,663 0.76% 83,422,581
2010-09-06 2010-09-02 4.592 17,473,312 +290,844 0.75% 80,232,726
2010-09-03 2010-09-01 4.477 17,182,468 +120,404 0.74% 76,919,323
2010-09-02 2010-08-31 4.413 17,062,064 -86,003 0.73% 75,289,173
2010-09-01 2010-08-30 4.387 17,148,067 +279,899 0.74% 75,230,017
2010-08-31 2010-08-27 4.477 16,868,168 +121,967 0.73% 75,512,322
2010-08-30 2010-08-26 4.528 16,746,201 -136,040 0.72% 75,823,081
2010-08-27 2010-08-25 4.541 16,882,241 -237,679 0.73% 76,654,969
2010-08-26 2010-08-24 4.566 17,119,920 -181,387 0.74% 78,172,106
2010-08-25 2010-08-23 4.553 17,301,307 -101,640 0.74% 78,779,057
2010-08-24 2010-08-20 4.745 17,402,947 -18,764 0.75% 82,580,702
2010-08-23 2010-08-19 4.745 17,421,711 -156,368 0.75% 82,669,742
2010-08-20 2010-08-18 4.784 17,578,079 +43,783 0.76% 84,086,230
2010-08-19 2010-08-17 4.796 17,534,296 +180,996 0.75% 84,101,060
2010-08-18 2010-08-16 4.668 17,353,300 +89,990 0.75% 81,013,390
2010-08-17 2010-08-13 4.771 17,263,310 -249,094 0.74% 82,359,702
2010-08-16 2010-08-12 4.796 17,512,404 +60,983 0.75% 83,996,057
2010-08-13 2010-08-11 4.745 17,451,421 -231,425 0.75% 82,810,722
2010-08-12 2010-08-10 4.822 17,682,846 -44,417 0.76% 85,265,900
2010-08-11 2010-08-09 4.924 17,727,263 +231,425 0.76% 87,293,978
2010-08-10 2010-08-06 4.848 17,495,838 -609,835 0.75% 84,811,711
2010-08-09 2010-08-05 4.950 18,105,673 -536,343 0.78% 89,620,529
2010-08-06 2010-08-04 4.899 18,642,016 -636,418 0.80% 91,321,601
2010-08-05 2010-08-03 4.809 19,278,434 +9,382 0.83% 92,713,177
2010-08-04 2010-08-02 4.873 19,269,052 +59,420 0.83% 93,900,345
2010-08-03 2010-07-30 4.668 19,209,632 -359,647 0.83% 89,679,623
2010-08-02 2010-07-29 4.694 19,569,279 -39,092 0.84% 91,859,220
2010-07-30 2010-07-28 4.694 19,608,371 +2,095,333 0.84% 92,042,720
2010-07-29 2010-07-27 4.515 17,513,038 +487,868 0.75% 79,071,151
2010-07-28 2010-07-26 4.515 17,025,170 +379,975 0.73% 76,868,433
2010-07-27 2010-07-23 4.553 16,645,195 -422,194 0.72% 75,791,543
2010-07-23 2010-07-21 4.489 17,067,389 +1,810,742 0.73% 76,622,456
2010-07-22 2010-07-20 4.425 15,256,647 +201,715 0.66% 67,517,610
2010-07-21 2010-07-19 4.349 15,054,932 +345,573 0.65% 65,469,584
2010-07-20 2010-07-16 4.451 14,709,359 +3,128 0.63% 65,471,887
2010-07-19 2010-07-15 4.362 14,706,231 +467,540 0.63% 64,141,281
2010-07-16 2010-07-14 4.438 14,238,691 +190,769 0.61% 63,194,809
2010-07-15 2010-07-13 4.425 14,047,922 +284,590 0.60% 62,168,452
2010-07-14 2010-07-12 4.413 13,763,332 +173,569 0.59% 60,732,974
2010-07-13 2010-07-09 4.464 13,589,763 -1,799,797 0.58% 60,662,342
2010-07-12 2010-07-08 4.438 15,389,560 -1,114,904 0.66% 68,302,648
2010-07-09 2010-07-07 4.425 16,504,464 -193,897 0.71% 73,039,769
2010-07-08 2010-07-06 4.438 16,698,361 -2,603,528 0.72% 74,111,429
2010-07-07 2010-07-05 4.413 19,301,889 +6,254 0.83% 85,172,771
2010-07-06 2010-07-02 4.362 19,295,635 +75,057 0.83% 84,157,983
2010-07-05 2010-06-30 4.464 19,220,578 -798,290 0.83% 85,797,323
2010-07-02 2010-06-29 4.387 20,018,868 -35,965 0.86% 87,824,463
2010-06-30 2010-06-28 4.477 20,054,833 -681,765 0.86% 89,777,800
2010-06-29 2010-06-25 4.451 20,736,598 -653,618 0.89% 92,299,345
2010-06-28 2010-06-24 4.579 21,390,216 +272,080 0.92% 97,944,502
2010-06-25 2010-06-23 4.630 21,118,136 -40,656 0.91% 97,779,096
2010-06-24 2010-06-22 4.553 21,158,792 +29,710 0.91% 96,343,570
2010-06-23 2010-06-21 4.605 21,129,082 +6,255 0.91% 97,289,281
2010-06-22 2010-06-18 4.413 21,122,827 +103,203 0.91% 93,207,960
2010-06-21 2010-06-17 4.464 21,019,624 -50,976 0.90% 93,827,952
2010-06-18 2010-06-15 4.413 21,070,600 +68,802 0.91% 92,977,500
2010-06-17 2010-06-14 4.451 21,001,798 -1,168,070 0.90% 93,479,760
2010-06-15 2010-06-11 4.400 22,169,868 +1,172,761 0.95% 97,544,641
2010-06-14 2010-06-10 4.310 20,997,107 +11,320,875 0.90% 90,504,720
2010-06-11 2010-06-09 4.349 9,676,232 -14,407,720 0.42% 42,079,159
2010-06-10 2010-06-08 4.387 24,083,952 -12,509 1.04% 105,658,329
2010-06-09 2010-06-07 4.387 24,096,461 -4,426,304 1.04% 105,713,207
2010-06-08 2010-06-04 4.489 28,522,765 +7,398,254 1.23% 128,050,302
2010-06-07 2010-06-03 4.464 21,124,511 +1,377,603 0.91% 94,296,149
2010-06-04 2010-06-02 4.438 19,746,908 -1,125,850 0.85% 87,641,629
2010-06-03 2010-06-01 4.413 20,872,758 +516,014 0.90% 92,104,489
2010-06-02 2010-05-31 4.553 20,356,744 +2,153,971 0.88% 92,691,557
2010-06-01 2010-05-28 4.617 18,202,773 -253,317 0.78% 84,047,852
2010-05-31 2010-05-27 4.489 18,456,090 -209,533 0.79% 82,856,900
2010-05-28 2010-05-26 4.451 18,665,623 -117,276 0.80% 83,081,360
2010-05-27 2010-05-25 4.259 18,782,899 -449,066 0.81% 79,999,767
2010-05-26 2010-05-24 4.425 19,231,965 +102,240 0.83% 85,110,203
2010-05-25 2010-05-20 4.323 19,129,725 -18,902 0.82% 82,700,340
2010-05-24 2010-05-19 4.362 19,148,627 -194,283 0.82% 83,516,807
2010-05-20 2010-05-18 4.477 19,342,910 -86,871 0.83% 86,590,794
2010-05-19 2010-05-17 4.310 19,429,781 -184,515 0.84% 83,749,008
2010-05-18 2010-05-14 4.464 19,614,296 +258,325 0.84% 87,554,812
2010-05-17 2010-05-13 4.502 19,355,971 +68,802 0.83% 87,144,402
2010-05-14 2010-05-12 4.489 19,287,169 +215,297 0.83% 86,587,952
2010-05-13 2010-05-11 4.438 19,071,872 -390,993 0.82% 84,645,654
2010-05-12 2010-05-10 4.502 19,462,865 -1,125,981 0.84% 87,625,659
2010-05-11 2010-05-07 4.259 20,588,846 +177,499 0.89% 87,691,622
2010-05-10 2010-05-06 4.400 20,411,347 -422,633 0.88% 89,807,369
2010-05-07 2010-05-05 4.374 20,833,980 +653,304 0.90% 91,133,954
2010-05-06 2010-05-04 4.489 20,180,676 +194,947 0.87% 90,599,269
2010-05-05 2010-05-03 4.579 19,985,729 -664,328 0.86% 91,513,441
2010-05-04 2010-04-30 4.796 20,650,057 +367,465 0.89% 99,045,418
2010-05-03 2010-04-29 4.745 20,282,592 -214,224 0.87% 96,245,233
2010-04-30 2010-04-28 4.796 20,496,816 -78,184 0.88% 98,310,416
2010-04-29 2010-04-27 4.963 20,575,000 -549,477 0.89% 102,106,511
2010-04-28 2010-04-26 5.027 21,124,477 -956,973 0.91% 106,184,318
2010-04-27 2010-04-23 4.784 22,081,450 +750,567 0.95% 105,628,486
2010-04-26 2010-04-22 4.745 21,330,883 +172,005 0.92% 101,219,598
2010-04-23 2010-04-21 4.784 21,158,878 -295,536 0.91% 101,215,285
2010-04-22 2010-04-20 4.771 21,454,414 +100,075 0.92% 102,354,597
2010-04-21 2010-04-19 4.707 21,354,339 +312,737 0.92% 100,511,515
2010-04-20 2010-04-16 4.848 21,041,602 +311,172 0.91% 101,999,931
2010-04-19 2010-04-15 4.924 20,730,430 +29,710 0.89% 102,082,408
2010-04-16 2010-04-14 5.052 20,700,720 -7,818 0.89% 104,583,799
2010-04-15 2010-04-13 5.116 20,708,538 +398,738 0.89% 105,947,642
2010-04-14 2010-04-12 4.886 20,309,800 -390,920 0.87% 99,231,801
2010-04-13 2010-04-09 5.039 20,700,720 +240,807 0.89% 104,319,030
2010-04-12 2010-04-08 5.014 20,459,913 +67,238 0.88% 102,582,131
2010-04-09 2010-04-07 5.039 20,392,675 -73,493 0.88% 102,766,670
2010-04-08 2010-04-01 5.001 20,466,168 +293,972 0.88% 102,351,723
2010-04-07 2010-03-31 4.835 20,172,196 +312,736 0.87% 97,527,445
2010-04-01 2010-03-30 4.835 19,859,460 -682,903 0.85% 96,015,445
2010-03-31 2010-03-29 4.796 20,542,363 -672,009 0.88% 98,528,877
2010-03-30 2010-03-26 4.796 21,214,372 +480,050 0.91% 101,752,084
2010-03-29 2010-03-25 4.694 20,734,322 -1,289,342 0.89% 97,327,993
2010-03-26 2010-03-24 4.911 22,023,664 +2,630,894 0.95% 108,168,962
2010-03-25 2010-03-23 4.886 19,392,770 +4,721,169 0.83% 94,751,278
2010-03-24 2010-03-22 4.784 14,671,601 -128,222 0.63% 70,182,846
2010-03-23 2010-03-19 4.924 14,799,823 -18,764 0.64% 72,878,448
2010-03-22 2010-03-18 4.822 14,818,587 -1,688,671 0.64% 71,454,570
2010-03-19 2010-03-17 4.899 16,507,258 +572,307 0.71% 80,864,067
2010-03-18 2010-03-16 4.771 15,934,951 +4,914,650 0.69% 76,022,374
2010-03-17 2010-03-15 4.771 11,020,301 +45,373 0.47% 52,575,590
2010-03-16 2010-03-12 4.758 10,974,928 -585,824 0.47% 52,218,752
2010-03-15 2010-03-11 4.809 11,560,752 -84,439 0.50% 55,597,568
2010-03-12 2010-03-10 4.873 11,645,191 +28,147 0.50% 56,748,379
2010-03-11 2010-03-09 4.771 11,617,044 -617,681 0.50% 55,422,528
2010-03-10 2010-03-08 4.886 12,234,725 +759,949 0.53% 59,777,733
2010-03-09 2010-03-05 4.809 11,474,776 +154,804 0.49% 55,184,095
2010-03-08 2010-03-04 4.643 11,319,972 +569,180 0.49% 52,557,396
2010-03-05 2010-03-03 4.899 10,750,792 +412,307 0.46% 52,664,880
2010-03-04 2010-03-02 4.579 10,338,485 -1,855,010 0.44% 47,339,296
2010-03-03 2010-03-01 4.592 12,193,495 -425,321 0.52% 55,989,233
2010-03-02 2010-02-26 4.489 12,618,816 +447,212 0.54% 56,651,001
2010-03-01 2010-02-25 4.477 12,171,604 -123,609 0.52% 54,487,606
2010-02-26 2010-02-24 4.605 12,295,213 +2,683,277 0.53% 56,613,555
2010-02-25 2010-02-23 4.541 9,611,936 -44,565 0.41% 43,643,653
2010-02-24 2010-02-22 4.413 9,656,501 -45,347 0.42% 42,610,904
2010-02-23 2010-02-19 4.362 9,701,848 -107,894 0.42% 42,314,646
2010-02-22 2010-02-18 4.464 9,809,742 -103,203 0.42% 43,788,985
2010-02-19 2010-02-17 4.502 9,912,945 -640,823 0.43% 44,630,035
2010-02-18 2010-02-12 4.477 10,553,768 +774,022 0.45% 47,245,174
2010-02-17 2010-02-11 4.464 9,779,746 +84,439 0.42% 43,655,088
2010-02-12 2010-02-10 4.425 9,695,307 -12,198 0.42% 42,906,148
2010-02-11 2010-02-09 4.285 9,707,505 +144,777 0.42% 41,594,346
2010-02-10 2010-02-08 4.285 9,562,728 +10,164 0.41% 40,974,011
2010-02-09 2010-02-05 4.246 9,552,564 +11,727 0.41% 40,563,919
2010-02-08 2010-02-04 4.400 9,540,837 -12,509 0.41% 41,978,487
2010-02-05 2010-02-03 4.502 9,553,346 +782 0.41% 43,011,049
2010-02-04 2010-02-02 4.451 9,552,564 +23,455 0.41% 42,518,807
2010-02-03 2010-02-01 4.413 9,529,109 -7,818 0.41% 42,048,766
2010-02-02 2010-01-29 4.349 9,536,927 -2,718 0.41% 41,473,362
2010-02-01 2010-01-28 4.413 9,539,645 +10,699 0.41% 42,095,258
2010-01-29 2010-01-27 4.285 9,528,946 -555,107 0.41% 40,829,263
2010-01-28 2010-01-26 4.298 10,084,053 +256,444 0.43% 43,336,742
2010-01-27 2010-01-25 4.425 9,827,609 -679,388 0.42% 43,491,645
2010-01-26 2010-01-22 4.464 10,506,997 +312,736 0.45% 46,901,410
2010-01-25 2010-01-21 4.502 10,194,261 +478,486 0.44% 45,896,575
2010-01-22 2010-01-20 4.668 9,715,775 +97,574 0.42% 45,357,821
2010-01-21 2010-01-19 4.899 9,618,201 -172,005 0.41% 47,116,659
2010-01-20 2010-01-18 4.911 9,790,206 -270,517 0.42% 48,084,480
2010-01-19 2010-01-15 4.886 10,060,723 +111,021 0.43% 49,155,761
2010-01-18 2010-01-14 4.796 9,949,702 -344,009 0.43% 47,722,502
2010-01-15 2010-01-13 4.809 10,293,711 -60,984 0.44% 49,504,158
2010-01-14 2010-01-12 4.975 10,354,695 -1,457,350 0.45% 51,519,161
2010-01-13 2010-01-11 4.963 11,812,045 -143,109 0.51% 58,619,038
2010-01-12 2010-01-08 4.809 11,955,154 -221,855 0.51% 57,494,313
2010-01-11 2010-01-07 4.515 12,177,009 +128,222 0.52% 54,979,046
2010-01-08 2010-01-06 4.605 12,048,787 -191,707 0.52% 55,478,881
2010-01-07 2010-01-05 4.579 12,240,494 +301,790 0.53% 56,048,480
2010-01-06 2010-01-04 4.528 11,938,704 +18,765 0.51% 54,055,802
2010-01-05 2009-12-31 4.592 11,919,939 +8,171,796 0.51% 54,733,138
2009-12-30 2009-12-28 4.579 3,748,143 -400,302 0.16% 17,162,520
2009-12-29 2009-12-24 4.464 4,148,445 +303,354 0.18% 18,517,938
2009-12-28 2009-12-22 4.182 3,845,091 -12,510 0.17% 16,081,859
2009-12-23 2009-12-21 4.221 3,857,601 -204,842 0.17% 16,282,201
2009-12-22 2009-12-18 4.182 4,062,443 +143,859 0.17% 16,990,920
2009-12-21 2009-12-17 4.259 3,918,584 -382,789 0.17% 16,689,959
2009-12-18 2009-12-16 4.323 4,301,373 +54,416 0.19% 18,595,406
2009-12-17 2009-12-15 4.489 4,246,957 -174,950 0.18% 19,066,319
2009-12-16 2009-12-14 4.528 4,421,907 +496,112 0.19% 20,021,413
2009-12-15 2009-12-11 4.515 3,925,795 +3,127 0.17% 17,724,916
2009-12-14 2009-12-10 4.579 3,922,668 +53,165 0.17% 17,961,659
2009-12-11 2009-12-09 4.566 3,869,503 -45,954 0.17% 17,668,727
2009-12-10 2009-12-08 4.643 3,915,457 -337,260 0.17% 18,179,040
2009-12-09 2009-12-07 4.643 4,252,717 +4,691 0.18% 19,744,902
2009-12-08 2009-12-04 4.656 4,248,026 +236,116 0.18% 19,777,455
2009-12-07 2009-12-03 4.681 4,011,910 -220,367 0.17% 18,780,802
2009-12-04 2009-12-02 4.720 4,232,277 +277,594 0.18% 19,974,794
2009-12-03 2009-12-01 4.707 3,954,683 +293,972 0.17% 18,614,071
2009-12-02 2009-11-30 4.656 3,660,711 +1,493,316 0.16% 17,043,104
2009-12-01 2009-11-27 4.451 2,167,395 -89,130 0.09% 9,647,153
2009-11-30 2009-11-26 4.745 2,256,525 -25,019 0.10% 10,707,693
2009-11-27 2009-11-25 4.873 2,281,544 -7,819 0.10% 11,118,231
2009-11-26 2009-11-24 4.784 2,289,363 +153,241 0.10% 10,951,362
2009-11-24 2009-11-20 4.924 2,136,122 -78,184 0.09% 10,518,859
2009-11-23 2009-11-19 4.975 2,214,306 -74,383 0.10% 11,017,146
2009-11-20 2009-11-18 4.860 2,288,689 +302,532 0.10% 11,123,776
2009-11-19 2009-11-17 4.950 1,986,157 +4,691 0.09% 9,831,197
2009-11-18 2009-11-16 4.950 1,981,466 +115,712 0.09% 9,807,977
2009-11-17 2009-11-13 4.860 1,865,754 -129,345 0.08% 9,068,174
2009-11-16 2009-11-12 4.886 1,995,099 +1,564 0.09% 9,747,869
2009-11-13 2009-11-11 4.899 1,993,535 -15,637 0.09% 9,765,725
2009-11-12 2009-11-10 4.924 2,009,172 +218,959 0.09% 9,893,722
2009-11-11 2009-11-09 4.963 1,790,213 -314,300 0.08% 8,884,199
2009-11-10 2009-11-06 4.848 2,104,513 -40,655 0.09% 10,201,703
2009-11-09 2009-11-05 4.796 2,145,168 +60,983 0.09% 10,289,030
2009-11-06 2009-11-04 4.758 2,084,185 +25,019 0.09% 9,916,561
2009-11-05 2009-11-03 4.630 2,059,166 -1,564 0.09% 9,534,146
2009-11-04 2009-11-02 4.694 2,060,730 +64,111 0.09% 9,673,175
2009-11-03 2009-10-30 4.758 1,996,619 +89,130 0.09% 9,499,921
2009-11-02 2009-10-29 4.732 1,907,489 -75,057 0.08% 9,027,046
2009-10-30 2009-10-28 4.835 1,982,546 -397,175 0.09% 9,585,106
2009-10-28 2009-10-23 5.052 2,379,721 +107,894 0.10% 12,022,783
2009-10-27 2009-10-22 5.078 2,271,827 +322,119 0.10% 11,535,798
2009-10-23 2009-10-21 5.103 1,949,708 +118,839 0.08% 9,950,029
2009-10-22 2009-10-20 5.103 1,830,869 -139,167 0.08% 9,343,553
2009-10-21 2009-10-19 4.911 1,970,036 -255,973 0.08% 9,675,808
2009-10-20 2009-10-16 4.899 2,226,009 -1,020,035 0.10% 10,904,545
2009-10-19 2009-10-15 4.937 3,246,044 +111,022 0.14% 16,025,942
2009-10-16 2009-10-14 4.988 3,135,022 +436,267 0.13% 15,638,211
2009-10-15 2009-10-13 4.924 2,698,755 -243,935 0.12% 13,289,421
2009-10-14 2009-10-12 4.835 2,942,690 -34,400 0.13% 14,227,159
2009-10-13 2009-10-09 4.899 2,977,090 -226,576 0.13% 14,583,864
2009-10-12 2009-10-08 4.784 3,203,666 -13,761 0.14% 15,325,008
2009-10-09 2009-10-07 4.758 3,217,427 +318,990 0.14% 15,308,531
2009-10-08 2009-10-06 4.694 2,898,437 -998,593 0.12% 13,605,415
2009-10-07 2009-10-05 4.643 3,897,030 +112,585 0.17% 18,093,486
2009-10-06 2009-10-02 4.643 3,784,445 -146,986 0.16% 17,570,766
2009-10-05 2009-09-30 4.784 3,931,431 -96,948 0.17% 18,806,333
2009-10-02 2009-09-29 4.822 4,028,379 -228,297 0.17% 19,424,665
2009-09-30 2009-09-28 4.681 4,256,676 -333,064 0.18% 19,926,616
2009-09-29 2009-09-25 4.835 4,589,740 -254,880 0.20% 22,190,227
2009-09-28 2009-09-24 4.707 4,844,620 -1,564 0.21% 22,802,864
2009-09-25 2009-09-23 4.886 4,846,184 -1,564 0.21% 23,678,006
2009-09-24 2009-09-22 4.860 4,847,748 +395,612 0.21% 23,561,639
2009-09-22 2009-09-18 4.835 4,452,136 +369,028 0.19% 21,524,947
2009-09-21 2009-09-17 5.014 4,083,108 +48,474 0.18% 20,471,931
2009-09-18 2009-09-16 5.027 4,034,634 +123,531 0.17% 20,280,495
2009-09-17 2009-09-15 5.001 3,911,103 -34,401 0.17% 19,559,506
2009-09-16 2009-09-14 4.950 3,945,504 +76,620 0.17% 19,529,689
2009-09-15 2009-09-11 4.937 3,868,884 +566,053 0.17% 19,100,946
2009-09-14 2009-09-10 5.039 3,302,831 +35,965 0.14% 16,644,258
2009-09-11 2009-09-09 5.142 3,266,866 -120,404 0.14% 16,797,291
2009-09-10 2009-09-08 5.180 3,387,270 +84,644 0.15% 17,546,347
2009-09-09 2009-09-07 4.899 3,302,626 -142,764 0.14% 16,178,566
2009-09-08 2009-09-04 4.758 3,445,390 -39,092 0.15% 16,393,180
2009-09-07 2009-09-03 4.643 3,484,482 -200,151 0.15% 16,178,070
2009-09-04 2009-09-02 4.438 3,684,633 -7,819 0.16% 16,353,307
2009-09-03 2009-09-01 4.553 3,692,452 -6,255 0.16% 16,813,058
2009-09-02 2009-08-31 4.566 3,698,707 -64,110 0.16% 16,888,847
2009-09-01 2009-08-28 4.707 3,762,817 +264,182 0.16% 17,710,988
2009-08-31 2009-08-27 4.809 3,498,635 -548,852 0.15% 16,825,514
2009-08-28 2009-08-26 4.758 4,047,487 +383,102 0.17% 19,257,959
2009-08-27 2009-08-25 4.796 3,664,385 -312,736 0.16% 17,575,765
2009-08-26 2009-08-24 4.502 3,977,121 -426,885 0.17% 17,905,784
2009-08-25 2009-08-21 4.592 4,404,006 -595,683 0.19% 20,222,005
2009-08-24 2009-08-20 4.528 4,999,689 +231,425 0.22% 22,637,482
2009-08-21 2009-08-19 4.438 4,768,264 +512,887 0.21% 21,162,727
2009-08-20 2009-08-18 4.246 4,255,377 -956,708 0.18% 18,069,993
2009-08-19 2009-08-17 4.387 5,212,085 -112,585 0.22% 22,865,857
2009-08-18 2009-08-14 4.771 5,324,670 -1,097,704 0.23% 25,402,906
2009-08-17 2009-08-13 4.988 6,422,374 +591,321 0.28% 32,036,279
2009-08-14 2009-08-12 4.988 5,831,053 -6,255 0.25% 29,086,634
2009-08-13 2009-08-11 4.963 5,837,308 +458,159 0.25% 28,968,513
2009-08-12 2009-08-10 4.988 5,379,149 +9,382 0.23% 26,832,433
2009-08-11 2009-08-07 4.911 5,369,767 +184,514 0.23% 26,373,546
2009-08-10 2009-08-06 5.142 5,185,253 -545,724 0.22% 26,661,088
2009-08-07 2009-08-05 5.116 5,730,977 +81,311 0.25% 29,320,443
2009-08-06 2009-08-04 5.218 5,649,666 +247,062 0.24% 29,482,534
2009-08-05 2009-08-03 5.334 5,402,604 -262,275 0.23% 28,815,161
2009-08-04 2009-07-31 5.206 5,664,879 -1,623,775 0.24% 29,489,466
2009-08-03 2009-07-30 5.116 7,288,654 +198,588 0.31% 37,289,726
2009-07-31 2009-07-29 5.039 7,090,066 -542,597 0.31% 35,729,617
2009-07-30 2009-07-28 5.308 7,632,663 -445,649 0.33% 40,514,086
2009-07-29 2009-07-27 4.975 8,078,312 +325,245 0.35% 40,193,154
2009-07-28 2009-07-24 4.617 7,753,067 +65,675 0.33% 35,798,317
2009-07-27 2009-07-23 4.605 7,687,392 +181,387 0.33% 35,396,750
2009-07-24 2009-07-22 4.592 7,506,005 +587,944 0.32% 34,465,546
2009-07-23 2009-07-21 4.617 6,918,061 +566,052 0.30% 31,942,835
2009-07-22 2009-07-20 4.720 6,352,009 +464,413 0.27% 29,979,151
2009-07-21 2009-07-17 4.605 5,887,596 +440,958 0.25% 27,109,554
2009-07-20 2009-07-16 4.553 5,446,638 +59,420 0.23% 24,800,497
2009-07-17 2009-07-15 4.720 5,387,218 +300,227 0.23% 25,425,692
2009-07-16 2009-07-14 4.592 5,086,991 -261,135 0.22% 23,358,088
2009-07-15 2009-07-13 4.489 5,348,126 -1,332,256 0.23% 24,009,914
2009-07-14 2009-07-10 4.643 6,680,382 -408,120 0.29% 31,016,286
2009-07-13 2009-07-09 4.579 7,088,502 -32,838 0.30% 32,457,821
2009-07-10 2009-07-08 4.336 7,121,340 -336,191 0.31% 30,877,582
2009-07-09 2009-07-07 4.400 7,457,531 -1,463,605 0.32% 32,812,202
2009-07-08 2009-07-06 4.234 8,921,136 -290,845 0.38% 37,768,525
2009-07-07 2009-07-03 4.285 9,211,981 -57,315 0.40% 39,471,143
2009-07-06 2009-07-02 4.259 9,269,296 +807,047 0.40% 39,479,610
2009-07-03 2009-06-30 4.246 8,462,249 +148,832 0.36% 35,934,015
2009-07-02 2009-06-29 4.387 8,313,417 -148,544 0.36% 36,471,662
2009-06-30 2009-06-26 4.464 8,461,961 +2,126,606 0.36% 37,772,725
2009-06-29 2009-06-25 4.298 6,335,355 -17,200 0.27% 27,226,518
2009-06-26 2009-06-24 4.259 6,352,555 -10,946 0.27% 27,056,682
2009-06-25 2009-06-23 4.003 6,363,501 -306,481 0.27% 25,475,477
2009-06-24 2009-06-22 4.208 6,669,982 +2,663,730 0.29% 28,067,416
2009-06-23 2009-06-19 4.272 4,006,252 +9,382 0.17% 17,114,594
2009-06-19 2009-06-17 4.234 3,996,870 -941,336 0.17% 16,921,150
2009-06-18 2009-06-16 4.298 4,938,206 -436,267 0.21% 21,222,197
2009-06-17 2009-06-15 4.489 5,374,473 -387,793 0.23% 24,128,197
2009-06-16 2009-06-12 4.566 5,762,266 +422,194 0.25% 26,311,365
2009-06-15 2009-06-11 4.668 5,340,072 +459,722 0.23% 24,929,975
2009-06-12 2009-06-10 4.681 4,880,350 +4,691 0.21% 22,846,197
2009-06-11 2009-06-09 4.668 4,875,659 +101,640 0.21% 22,761,876
2009-06-10 2009-06-08 4.911 4,774,019 +222,042 0.21% 23,447,537
2009-06-08 2009-06-04 4.899 4,551,977 -379,974 0.20% 22,298,759
2009-06-05 2009-06-03 4.975 4,931,951 +10,946 0.21% 24,538,625
2009-06-04 2009-06-02 4.988 4,921,005 +37,528 0.21% 24,547,105
2009-06-03 2009-06-01 4.873 4,883,477 +39,092 0.21% 23,797,755
2009-06-02 2009-05-29 4.681 4,844,385 -56,381 0.21% 22,677,836
2009-06-01 2009-05-27 4.784 4,900,766 +279,899 0.21% 23,443,229
2009-05-29 2009-05-26 4.643 4,620,867 +295,536 0.20% 21,454,182
2009-05-27 2009-05-25 4.515 4,325,331 +29,710 0.19% 19,528,816
2009-05-26 2009-05-22 4.272 4,295,621 -40,593 0.18% 18,350,770
2009-05-25 2009-05-21 4.323 4,336,214 +298,742 0.19% 18,746,029
2009-05-22 2009-05-20 4.592 4,037,472 -184,514 0.17% 18,541,907
2009-05-21 2009-05-19 4.527 4,221,986 +56,916 0.18% 19,113,864
2009-05-20 2009-05-18 4.436 4,165,070 +22,994 0.18% 18,475,808
2009-05-19 2009-05-15 4.123 4,142,076 +363,309 0.18% 17,076,834
2009-05-18 2009-05-14 4.071 3,778,767 +430,759 0.17% 15,381,792
2009-05-15 2009-05-13 4.227 3,348,008 -4,908,580 0.15% 14,152,518
2009-05-14 2009-05-12 4.188 8,256,588 -2,649,590 0.36% 34,578,637
2009-05-13 2009-05-11 4.175 10,906,178 -3,798,378 0.48% 45,532,845
2009-05-12 2009-05-08 4.318 14,704,556 -3,936,508 0.65% 63,501,229
2009-05-11 2009-05-07 4.410 18,641,064 -3,812,444 0.82% 82,203,370
2009-05-08 2009-05-06 4.318 22,453,508 -13,583,463 0.99% 96,964,870
2009-05-07 2009-05-05 3.875 36,036,971 +542,018 1.58% 139,639,071
2009-05-06 2009-05-04 3.797 35,494,953 -219,212 1.56% 134,760,253
2009-05-05 2009-04-30 3.653 35,714,165 -840,056 1.57% 130,467,024
2009-05-04 2009-04-29 3.379 36,554,221 -214,613 1.60% 123,520,636
2009-04-30 2009-04-28 3.275 36,768,834 +680,630 1.61% 120,408,127
2009-04-23 2009-04-21 3.992 36,088,204 +11,113,882 1.58% 144,075,096
2009-04-21 2009-04-17 3.992 24,974,322 -470,616 1.10% 99,705,096
2009-04-17 2009-04-15 3.418 25,444,938 +206,676 1.12% 86,977,098
2009-04-16 2009-04-14 3.366 25,238,262 +185,808 1.11% 84,953,519
2009-04-15 2009-04-09 3.314 25,052,454 +49,330 1.10% 83,020,666
2009-04-14 2009-04-08 3.092 25,003,124 -30,659 1.10% 77,311,632
2009-04-09 2009-04-07 3.262 25,033,783 +562,839 1.10% 81,652,355
2009-04-06 2009-04-02 3.066 24,470,944 +15,206,857 1.07% 75,027,557
2009-04-03 2009-04-01 2.975 9,264,087 +4,715,351 0.41% 27,557,492
2009-04-02 2009-03-31 2.909 4,548,736 +223,811 0.20% 13,234,204
2009-04-01 2009-03-30 2.909 4,324,925 -50,587 0.19% 12,583,043
2009-03-31 2009-03-27 3.131 4,375,512 -59,785 0.19% 13,700,687
2009-03-30 2009-03-26 3.053 4,435,297 +344,913 0.19% 13,540,690
2009-03-27 2009-03-25 2.792 4,090,384 -92,743 0.18% 11,420,367
2009-03-26 2009-03-24 2.753 4,183,127 +777,205 0.18% 11,515,578
2009-03-25 2009-03-23 2.792 3,405,922 +47,521 0.15% 9,509,347
2009-03-24 2009-03-20 2.662 3,358,401 -65,916 0.15% 8,938,506
2009-03-23 2009-03-19 2.779 3,424,317 -240,673 0.15% 9,516,030
2009-03-20 2009-03-18 2.609 3,664,990 +6,131 0.16% 9,563,239
2009-03-19 2009-03-17 2.570 3,658,859 +39,857 0.16% 9,404,033
2009-03-18 2009-03-16 2.596 3,619,002 +85,845 0.16% 9,396,024
2009-03-16 2009-03-12 2.492 3,533,157 -52,120 0.16% 8,804,375
2009-03-13 2009-03-11 2.675 3,585,277 +619,311 0.16% 9,589,121
2009-03-12 2009-03-10 2.675 2,965,966 +303,524 0.13% 7,932,722
2009-03-11 2009-03-09 2.622 2,662,442 -78,180 0.12% 6,981,977
2009-03-10 2009-03-06 2.609 2,740,622 -213,080 0.12% 7,151,240
2009-03-09 2009-03-05 2.701 2,953,702 -1,926,917 0.13% 7,976,994
2009-03-06 2009-03-04 2.896 4,880,619 -3,122,618 0.21% 14,136,116
2009-03-05 2009-03-03 2.492 8,003,237 -528,867 0.35% 19,943,495
2009-03-04 2009-03-02 2.440 8,532,104 -162,493 0.37% 20,816,129
2009-03-03 2009-02-27 2.557 8,694,597 -6,668,329 0.38% 22,233,496
2009-03-02 2009-02-26 2.596 15,362,926 -309,656 0.67% 39,886,804
2009-02-27 2009-02-25 2.766 15,672,582 +174,757 0.69% 43,348,955
2009-02-26 2009-02-24 2.831 15,497,825 -905,973 0.68% 43,876,574
2009-02-25 2009-02-23 2.962 16,403,798 +119,570 0.72% 48,581,676
2009-02-24 2009-02-20 2.896 16,284,228 -798,667 0.71% 47,165,275
2009-02-23 2009-02-19 3.001 17,082,895 -39,857 0.75% 51,261,526
2009-02-20 2009-02-18 3.177 17,122,752 +6,775,991 0.75% 54,403,700
2009-02-19 2009-02-17 3.244 10,346,761 -88,060 0.45% 33,568,065
2009-02-18 2009-02-16 3.352 10,434,821 +13,426 0.47% 34,972,891
2009-02-17 2009-02-13 3.352 10,421,395 +7,405,515 0.47% 34,927,893
2009-02-16 2009-02-12 3.352 3,015,880 -65,641 0.14% 10,107,892
2009-02-13 2009-02-11 3.405 3,081,521 +20,886 0.14% 10,493,138
2009-02-11 2009-02-09 3.673 3,060,635 -34,313 0.14% 11,242,648
2009-02-10 2009-02-06 3.606 3,094,948 -88,019 0.14% 11,161,233
2009-02-09 2009-02-05 3.539 3,182,967 +47,739 0.14% 11,265,295
2009-02-06 2009-02-04 3.419 3,135,228 +105,921 0.14% 10,718,051
2009-02-05 2009-02-03 3.204 3,029,307 -123,823 0.14% 9,706,166
2009-02-04 2009-02-02 3.217 3,153,130 -7,666,587 0.14% 10,145,177
2009-02-03 2009-01-30 3.352 10,819,717 +2,070,680 0.49% 36,262,892
2009-02-02 2009-01-29 3.285 8,749,037 +65,641 0.39% 28,736,433
2009-01-30 2009-01-23 3.150 8,683,396 -2,204,946 0.39% 27,356,718
2009-01-29 2009-01-22 2.963 10,888,342 +3,592,361 0.49% 32,259,717
2009-01-23 2009-01-21 2.923 7,295,981 -40,301,025 0.33% 21,322,922
2009-01-22 2009-01-20 3.057 47,597,006 +170,070 2.15% 145,485,934
2009-01-21 2009-01-19 3.244 47,426,936 -7,417,449 2.14% 153,867,522
2009-01-20 2009-01-16 3.177 54,844,385 +658,649 2.47% 174,255,719
2009-01-19 2009-01-15 3.030 54,185,736 -35,804 2.44% 164,172,322
2009-01-16 2009-01-14 3.244 54,221,540 +6,823,695 2.45% 175,911,300
2009-01-15 2009-01-13 3.217 47,397,845 +1,002,520 2.14% 152,502,289
2009-01-14 2009-01-12 3.459 46,395,325 +44,148,145 2.09% 160,472,438
2009-01-13 2009-01-09 3.566 2,247,180 -2,127,370 0.10% 8,013,570
2009-01-12 2009-01-08 3.740 4,374,550 -2,733,058 0.20% 16,362,291
2009-01-09 2009-01-07 3.982 7,107,608 +711,609 0.32% 28,300,000
2009-01-08 2009-01-06 4.585 6,395,999 -440,840 0.29% 29,325,202
2009-01-07 2009-01-05 4.518 6,836,839 -69,370 0.31% 30,888,142
2009-01-06 2009-01-02 4.370 6,906,209 +56,690 0.31% 30,183,100
2009-01-05 2008-12-31 4.210 6,849,519 +74,592 0.31% 28,833,426
2009-01-02 2008-12-29 3.888 6,774,927 +204,383 0.31% 26,339,598
2008-12-30 2008-12-24 3.941 6,570,544 -1,351,611 0.30% 25,897,341
2008-12-29 2008-12-22 4.062 7,922,155 +125,315 0.36% 32,180,478
2008-12-23 2008-12-19 4.223 7,796,840 -10,074,424 0.35% 32,925,752
2008-12-22 2008-12-18 4.210 17,871,264 -2,801,684 0.81% 75,230,066
2008-12-19 2008-12-17 3.821 20,672,948 +198,416 0.93% 78,986,669
2008-12-18 2008-12-16 3.646 20,474,532 +398,322 0.92% 74,660,245
2008-12-17 2008-12-15 3.740 20,076,210 +27,510 0.91% 75,091,790
2008-12-16 2008-12-12 3.539 20,048,700 -5,043,925 0.90% 70,957,233
2008-12-15 2008-12-11 3.687 25,092,625 +41,772 1.13% 92,509,283
2008-12-12 2008-12-10 4.116 25,050,853 +2,864,341 1.13% 103,102,078
2008-12-11 2008-12-09 4.330 22,186,512 -1,873,757 1.00% 96,072,276
2008-12-10 2008-12-08 4.397 24,060,269 +1,369,821 1.08% 105,798,826
2008-12-09 2008-12-05 3.915 22,690,448 +309,996 1.02% 88,824,434
2008-12-08 2008-12-04 3.593 22,380,452 +217,809 1.01% 80,410,020
2008-12-05 2008-12-03 3.579 22,162,643 +915,993 1.00% 79,330,344
2008-12-04 2008-12-02 3.459 21,246,650 +422,191 0.96% 73,488,045
2008-12-03 2008-12-01 3.700 20,824,459 +101,446 0.94% 77,052,961
2008-12-02 2008-11-28 3.714 20,723,013 -180,513 0.93% 76,955,417
2008-12-01 2008-11-27 3.740 20,903,526 -37,296 0.94% 78,186,231
2008-11-28 2008-11-26 3.566 20,940,822 -135,758 0.94% 74,676,144
2008-11-27 2008-11-25 3.244 21,076,580 -2,513,758 0.95% 68,378,888
2008-11-26 2008-11-24 3.164 23,590,338 -317,763 1.06% 74,636,745
2008-11-25 2008-11-21 3.311 23,908,101 -67,133 1.08% 79,167,797
2008-11-24 2008-11-20 2.923 23,975,234 +519,846 1.08% 70,068,992
2008-11-21 2008-11-19 3.217 23,455,388 +1,097,998 1.06% 75,467,574
2008-11-20 2008-11-18 3.352 22,357,390 -7,653,161 1.01% 74,932,054
2008-11-19 2008-11-17 3.419 30,010,551 -93,986 1.35% 102,593,696
2008-11-18 2008-11-14 3.512 30,104,537 +10,443 1.36% 105,740,112
2008-11-17 2008-11-13 3.432 30,094,094 +675,805 1.36% 103,282,743
2008-11-14 2008-11-12 3.646 29,418,289 +4,256,232 1.33% 107,273,596
2008-11-13 2008-11-11 4.062 25,162,057 -1,669,374 1.13% 102,210,449
2008-11-12 2008-11-10 3.714 26,831,431 -2,194,503 1.21% 99,639,176
2008-11-11 2008-11-07 3.137 29,025,934 +8,296,292 1.31% 91,056,004
2008-11-10 2008-11-06 3.083 20,729,642 -1,656,777 0.93% 63,918,439
2008-11-07 2008-11-05 3.311 22,386,419 +17,902 1.01% 74,128,994
2008-11-06 2008-11-04 3.030 22,368,517 -121,586 1.01% 67,772,289
2008-11-05 2008-11-03 2.923 22,490,103 +311,913 1.01% 65,728,612
2008-11-04 2008-10-31 3.016 22,178,190 +3,009,796 1.00% 66,898,309
2008-11-03 2008-10-30 2.681 19,168,394 +3,581,918 0.86% 51,395,163
2008-10-31 2008-10-29 2.239 15,586,476 +762,332 0.70% 34,895,621
2008-10-30 2008-10-28 2.199 14,824,144 +784,710 0.67% 32,592,674
2008-10-29 2008-10-27 1.904 14,039,434 -1,271,797 0.63% 26,726,646
2008-10-28 2008-10-24 2.306 15,311,231 -1,326,250 0.69% 35,305,721
2008-10-27 2008-10-23 2.427 16,637,481 -1,062,193 0.75% 40,371,294
2008-10-24 2008-10-22 2.359 17,699,674 -1,497,811 0.80% 41,762,305
2008-10-23 2008-10-21 2.721 19,197,485 -3,968,306 0.87% 52,245,261
2008-10-22 2008-10-20 2.775 23,165,791 -1,866,297 1.04% 64,287,125
2008-10-21 2008-10-17 2.413 25,032,088 -938,370 1.13% 60,405,448
2008-10-20 2008-10-16 2.346 25,970,458 -449,045 1.17% 60,929,018
2008-10-17 2008-10-15 2.614 26,419,503 -52,215 1.19% 69,066,235
2008-10-16 2008-10-14 2.628 26,471,718 +449,045 1.19% 69,557,622
2008-10-15 2008-10-13 2.574 26,022,673 -754,873 1.17% 66,982,239
2008-10-14 2008-10-10 2.279 26,777,546 +908,533 1.21% 61,027,590
2008-10-13 2008-10-09 2.440 25,869,013 +1,027,881 1.17% 63,118,660
2008-10-10 2008-10-08 2.413 24,841,132 +571,376 1.12% 59,944,648
2008-10-09 2008-10-06 2.882 24,269,756 -484,849 1.09% 69,953,652
2008-10-08 2008-10-03 3.244 24,754,605 -951,797 1.12% 80,311,528
2008-10-06 2008-10-02 3.378 25,706,402 -1,911,052 1.16% 86,845,708
2008-10-03 2008-09-30 3.097 27,617,454 +16,410 1.25% 85,526,784
2008-10-02 2008-09-29 2.949 27,601,044 -31,328 1.24% 81,405,681
2008-09-30 2008-09-26 3.177 27,632,372 +475,152 1.25% 87,795,658
2008-09-29 2008-09-25 3.231 27,157,220 -657,157 1.22% 87,742,272
2008-09-26 2008-09-24 3.217 27,814,377 +2,131,845 1.25% 89,492,595
2008-09-25 2008-09-23 3.110 25,682,532 -219,301 1.16% 79,878,950
2008-09-24 2008-09-22 3.486 25,901,833 -1,732,031 1.17% 90,283,913
2008-09-23 2008-09-19 3.204 27,633,864 +497,530 1.25% 88,541,330
2008-09-22 2008-09-18 2.507 27,136,334 +1,955,807 1.22% 68,029,818
2008-09-19 2008-09-17 2.587 25,180,527 -1,495,573 1.14% 65,152,135
2008-09-18 2008-09-16 2.963 26,676,100 -29,091 1.20% 79,035,305
2008-09-17 2008-09-12 3.298 26,705,191 +617,623 1.20% 88,071,891
2008-09-16 2008-09-11 3.352 26,087,568 +968,207 1.18% 87,433,956
2008-09-12 2008-09-10 3.700 25,119,361 +323,730 1.13% 92,944,607
2008-09-11 2008-09-09 4.035 24,795,631 +153,660 1.12% 100,057,163
2008-09-10 2008-09-08 4.196 24,641,971 +1,567,929 1.11% 103,401,373
2008-09-09 2008-09-05 4.062 23,074,042 +4,538,190 1.04% 93,728,751
2008-09-08 2008-09-04 4.129 18,535,852 +3,074,690 0.84% 76,536,711
2008-09-05 2008-09-03 4.196 15,461,162 +2,941,917 0.70% 64,877,334
2008-09-04 2008-09-02 4.424 12,519,245 -966,715 0.56% 55,385,822
2008-09-03 2008-09-01 4.357 13,485,960 -717,577 0.61% 58,758,642
2008-09-02 2008-08-29 4.357 14,203,537 +569,885 0.64% 61,885,142
2008-09-01 2008-08-28 4.357 13,633,652 -64,150 0.61% 59,402,140
2008-08-29 2008-08-27 4.330 13,697,802 +3,412,821 0.62% 59,314,371
2008-08-28 2008-08-26 4.223 10,284,981 +119,348 0.46% 43,433,074
2008-08-27 2008-08-25 4.277 10,165,633 +503,270 0.46% 43,474,204
2008-08-26 2008-08-21 4.022 9,662,363 -1,190,492 0.44% 38,860,746
2008-08-25 2008-08-20 3.982 10,852,855 +861,741 0.49% 43,212,259
2008-08-21 2008-08-19 3.821 9,991,114 -77,576 0.45% 38,173,792
2008-08-20 2008-08-18 3.928 10,068,690 -76,084 0.45% 39,550,057
2008-08-19 2008-08-15 4.022 10,144,774 -1,896,880 0.46% 40,800,939
2008-08-18 2008-08-14 3.982 12,041,654 -144,709 0.54% 47,945,640
2008-08-15 2008-08-13 3.955 12,186,363 -677,819 0.55% 48,195,074
2008-08-14 2008-08-12 4.022 12,864,182 -267,323 0.58% 51,738,038
2008-08-13 2008-08-11 4.156 13,131,505 +781,726 0.59% 54,573,615
2008-08-12 2008-08-08 4.196 12,349,779 -420,700 0.56% 51,821,508
2008-08-11 2008-08-07 4.263 12,770,479 -1,248,673 0.58% 54,442,847
2008-08-08 2008-08-05 4.344 14,019,152 -4,476 0.63% 60,893,828
2008-08-07 2008-08-04 4.317 14,023,628 +446,062 0.63% 60,537,263
2008-08-05 2008-08-01 4.451 13,577,566 +522,145 0.61% 60,431,939
2008-08-04 2008-07-31 4.652 13,055,421 -437,110 0.59% 60,733,300
2008-08-01 2008-07-30 4.853 13,492,531 -2,389,935 0.61% 65,479,977
2008-07-30 2008-07-28 5.014 15,882,466 +772,776 0.72% 79,633,547
2008-07-29 2008-07-25 5.001 15,109,690 -960,748 0.68% 75,556,340
2008-07-28 2008-07-24 5.228 16,070,438 +1,477,672 0.72% 84,023,128
2008-07-25 2008-07-23 5.362 14,592,766 -689,232 0.66% 78,253,565
2008-07-24 2008-07-22 5.269 15,281,998 +2,040,842 0.69% 80,515,448
2008-07-23 2008-07-21 5.430 13,241,156 +2,018,466 0.60% 71,893,140
2008-07-22 2008-07-18 5.376 11,222,690 +6,200,104 0.51% 60,332,020
2008-07-21 2008-07-17 5.470 5,022,586 +729,512 0.23% 27,472,240
2008-07-18 2008-07-16 5.376 4,293,074 +581,819 0.19% 23,079,121
2008-07-17 2008-07-15 5.255 3,711,255 -377,436 0.17% 19,503,537
2008-07-16 2008-07-14 5.590 4,088,691 +5,967 0.18% 22,857,402
2008-07-15 2008-07-11 5.698 4,082,724 +274,499 0.18% 23,261,916
2008-07-14 2008-07-10 5.403 3,808,225 +514,687 0.17% 20,574,731
2008-07-11 2008-07-09 5.148 3,293,538 -2,042,335 0.15% 16,955,103
2008-07-10 2008-07-08 4.853 5,335,873 +162,248 0.24% 25,895,278
2008-07-09 2008-07-07 4.960 5,173,625 +964,869 0.23% 25,662,750
2008-07-08 2008-07-04 4.786 4,208,756 -205,157 0.19% 20,143,201
2008-07-07 2008-07-03 4.866 4,413,913 +192,447 0.20% 21,480,131
2008-07-04 2008-07-02 4.920 4,221,466 -985,607 0.19% 20,769,971
2008-07-03 2008-06-30 5.121 5,207,073 -62,657 0.23% 26,666,349
2008-07-02 2008-06-27 5.027 5,269,730 +516,178 0.24% 26,492,696
2008-06-30 2008-06-26 5.309 4,753,552 +396,831 0.21% 25,235,968
2008-06-27 2008-06-25 5.403 4,356,721 -96,970 0.20% 23,538,095
2008-06-26 2008-06-24 5.242 4,453,691 -1,294,921 0.20% 23,345,510
2008-06-25 2008-06-23 5.295 5,748,612 -161,119 0.26% 30,441,540
2008-06-24 2008-06-20 5.295 5,909,731 -9,453 0.27% 31,294,739
2008-06-23 2008-06-19 5.121 5,919,184 +368,485 0.27% 30,313,196
2008-06-20 2008-06-18 5.295 5,550,699 -340,140 0.25% 29,393,500
2008-06-19 2008-06-17 5.269 5,890,839 +659,395 0.27% 31,036,749
2008-06-18 2008-06-16 5.403 5,231,444 +531,096 0.24% 28,263,969
2008-06-17 2008-06-13 5.269 4,700,348 -435,618 0.21% 24,764,473
2008-06-16 2008-06-12 5.443 5,135,966 +480,374 0.23% 27,954,691
2008-06-13 2008-06-11 5.497 4,655,592 -1,065,177 0.21% 25,589,706
2008-06-12 2008-06-10 5.724 5,720,769 +2,439,165 0.26% 32,748,304
2008-06-11 2008-06-06 5.832 3,281,604 -2,342,195 0.15% 19,137,357
2008-06-10 2008-06-05 5.832 5,623,799 -369,977 0.25% 32,796,354
2008-06-06 2008-06-04 5.832 5,993,776 -504,244 0.27% 34,953,952
2008-06-05 2008-06-03 5.966 6,498,020 +270,024 0.29% 38,765,695
2008-06-04 2008-06-02 6.234 6,227,996 -544,523 0.28% 38,824,673
2008-06-03 2008-05-30 6.194 6,772,519 -392,355 0.31% 41,946,790
2008-06-02 2008-05-29 5.832 7,164,874 -255,106 0.32% 41,783,454
2008-05-29 2008-05-27 5.872 7,419,980 -47,739 0.33% 43,569,580
2008-05-28 2008-05-26 5.818 7,467,719 +611,657 0.34% 43,449,444
2008-05-27 2008-05-23 6.033 6,856,062 -243,171 0.31% 41,361,261
2008-05-26 2008-05-22 6.046 7,099,233 -824,234 0.32% 42,923,438
2008-05-23 2008-05-21 6.261 7,923,467 -1,554,444 0.36% 49,606,508
2008-05-22 2008-05-20 6.381 9,477,911 -404,290 0.43% 60,481,994
2008-05-21 2008-05-19 6.582 9,882,201 +881,623 0.45% 65,049,161
2008-05-20 2008-05-16 6.328 9,000,578 +2,899,389 0.41% 56,953,304
2008-05-19 2008-05-15 5.926 6,101,189 +413,241 0.28% 36,152,911
2008-05-16 2008-05-14 5.872 5,687,948 +334,173 0.26% 33,399,214
2008-05-15 2008-05-13 5.926 5,353,775 -20,886 0.24% 31,724,071
2008-05-14 2008-05-09 5.818 5,374,661 +535,647 0.24% 31,271,400
2008-05-13 2008-05-08 5.979 4,839,014 -1,653,887 0.22% 28,933,319
2008-05-09 2008-05-07 6.301 6,492,901 +234,245 0.29% 40,911,289
2008-05-08 2008-05-06 6.395 6,258,656 -2,818,688 0.28% 40,022,663
2008-05-07 2008-05-05 6.247 9,077,344 +2,151,239 0.41% 56,708,902
2008-05-06 2008-05-02 6.046 6,926,105 +913,755 0.31% 41,876,670
2008-05-05 2008-04-30 5.885 6,012,350 -101,445 0.27% 35,384,682
2008-05-02 2008-04-29 6.046 6,113,795 -6,235,496 0.28% 36,965,275
2008-04-30 2008-04-28 5.952 12,349,291 -775,759 0.56% 73,507,477
2008-04-29 2008-04-25 6.060 13,125,050 -188,718 0.59% 79,532,737
2008-04-28 2008-04-24 5.818 13,313,768 -3,555,363 0.60% 77,463,522
2008-04-25 2008-04-23 5.456 16,869,131 -6,164,301 0.76% 92,043,610
2008-04-24 2008-04-22 5.416 23,033,432 -1,975,752 1.04% 124,751,720
2008-04-23 2008-04-21 5.121 25,009,184 +1,453,865 1.13% 128,076,488
2008-04-22 2008-04-18 5.001 23,555,319 +6,234,417 1.06% 117,788,895
2008-04-21 2008-04-17 5.349 17,320,902 -2,125,878 0.78% 92,650,960
2008-04-18 2008-04-16 5.724 19,446,780 +4,066,320 0.88% 111,322,282
2008-04-17 2008-04-15 5.912 15,380,460 +79,068 0.69% 90,931,517
2008-04-16 2008-04-14 5.885 15,301,392 -70,117 0.69% 90,053,788
2008-04-15 2008-04-11 6.073 15,371,509 +687,740 0.69% 93,351,485
2008-04-14 2008-04-10 5.885 14,683,769 +1,148,642 0.66% 86,418,871
2008-04-11 2008-04-09 5.952 13,535,127 +1,527,648 0.61% 80,566,005
2008-04-10 2008-04-08 6.314 12,007,479 +286,434 0.54% 75,819,212
2008-04-09 2008-04-07 6.690 11,721,045 -3,650,542 0.53% 78,410,352
2008-04-08 2008-04-03 6.529 15,371,587 -171,563 0.69% 100,358,507
2008-04-07 2008-04-02 6.529 15,543,150 +1,027,724 0.70% 101,478,613
2008-04-03 2008-04-01 6.301 14,515,426 +728,020 0.65% 91,460,626
2008-04-02 2008-03-31 6.368 13,787,406 -190,181 0.62% 87,797,611
2008-04-01 2008-03-28 6.690 13,977,587 +2,546,578 0.63% 93,505,956
2008-03-31 2008-03-27 6.395 11,431,009 -1,612,684 0.52% 73,098,669
2008-03-28 2008-03-26 6.033 13,043,693 -1,096,505 0.59% 78,690,011
2008-03-27 2008-03-25 5.765 14,140,198 +149,184 0.64% 81,513,675
2008-03-26 2008-03-20 5.362 13,991,014 +59,674 0.63% 75,026,676
2008-03-25 2008-03-19 5.631 13,931,340 -32,821 0.63% 78,442,009
2008-03-20 2008-03-18 5.497 13,964,161 +167,087 0.63% 76,754,744
2008-03-19 2008-03-17 5.765 13,797,074 +64,149 0.62% 79,535,675
2008-03-18 2008-03-14 6.060 13,732,925 +208,858 0.62% 83,216,224
2008-03-17 2008-03-13 6.448 13,524,067 +417,717 0.61% 87,208,520
2008-03-14 2008-03-12 6.944 13,106,350 +290,163 0.59% 91,016,063
2008-03-13 2008-03-11 6.891 12,816,187 -277,483 0.58% 88,313,781
2008-03-12 2008-03-10 6.690 13,093,670 -2,486,904 0.59% 87,592,811
2008-03-11 2008-03-07 6.515 15,580,574 -853,335 0.70% 101,514,072
2008-03-10 2008-03-06 7.065 16,433,909 +177,530 0.74% 116,106,897
2008-03-07 2008-03-05 6.998 16,256,379 -420,700 0.73% 113,762,950
2008-03-06 2008-03-04 7.347 16,677,079 -231,236 0.75% 122,520,023
2008-03-05 2008-03-03 7.360 16,908,315 +20,886 0.76% 124,445,501
2008-03-04 2008-02-29 7.615 16,887,429 +682,086 0.76% 128,593,316
2008-03-03 2008-02-28 7.950 16,205,343 -59,674 0.73% 128,830,723
2008-02-29 2008-02-27 8.151 16,265,017 +637,017 0.73% 132,575,913
2008-02-28 2008-02-26 7.896 15,628,000 +416,150 0.70% 123,402,859
2008-02-27 2008-02-25 7.883 15,211,850 +583,311 0.69% 119,912,894
2008-02-26 2008-02-22 8.030 14,628,539 -575,852 0.66% 117,471,983
2008-02-25 2008-02-21 8.272 15,204,391 +186,481 0.69% 125,765,267
2008-02-22 2008-02-20 8.379 15,017,910 -945,829 0.68% 125,833,431
2008-02-21 2008-02-19 8.473 15,963,739 +719,069 0.72% 135,256,524
2008-02-20 2008-02-18 8.419 15,244,670 +446,061 0.69% 128,346,549
2008-02-19 2008-02-15 8.473 14,798,609 +783,218 0.67% 125,384,687
2008-02-18 2008-02-14 8.473 14,015,391 +292,402 0.63% 118,748,688
2008-02-15 2008-02-13 8.218 13,722,989 -1,233,755 0.62% 112,775,747
2008-02-14 2008-02-12 8.044 14,956,744 -507,227 0.67% 120,308,091
2008-02-13 2008-02-11 7.963 15,463,971 -255,106 0.70% 123,144,210
2008-02-12 2008-02-06 8.057 15,719,077 -5,967 0.71% 126,650,829
2008-02-11 2008-02-04 8.580 15,725,044 +634,034 0.71% 134,920,632
2008-02-05 2008-02-01 8.231 15,091,010 +98,461 0.68% 124,220,480
2008-02-04 2008-01-31 8.017 14,992,549 -662,378 0.68% 120,194,110
2008-02-01 2008-01-30 8.017 15,654,927 -511,109 0.71% 125,504,343
2008-01-31 2008-01-29 7.843 16,166,036 +546,015 0.73% 126,784,433
2008-01-30 2008-01-28 7.575 15,620,021 +917,485 0.70% 118,314,122
2008-01-29 2008-01-25 7.869 14,702,536 +1,693,243 0.66% 115,700,937
2008-01-28 2008-01-24 7.387 13,009,293 +267,040 0.59% 96,097,440
2008-01-25 2008-01-23 7.320 12,742,253 -174,546 0.57% 93,270,733
2008-01-24 2008-01-22 6.985 12,916,799 +58,182 0.58% 90,219,237
2008-01-23 2008-01-21 7.856 12,858,617 +2,984 0.58% 101,017,915
2008-01-22 2008-01-18 8.406 12,855,633 +826,481 0.58% 108,060,639
2008-01-21 2008-01-17 8.714 12,029,152 -237,513 0.54% 104,822,592
2008-01-18 2008-01-16 8.580 12,266,665 -492,309 0.55% 105,247,794
2008-01-17 2008-01-15 9.237 12,758,974 -355,059 0.58% 117,853,232
2008-01-16 2008-01-14 9.572 13,114,033 -7,654,652 0.59% 125,528,115
2008-01-15 2008-01-11 9.545 20,768,685 +1,035,340 0.94% 198,241,930
2008-01-14 2008-01-10 9.384 19,733,345 -2,161,683 0.89% 185,184,773
2008-01-11 2008-01-09 8.862 21,895,028 +210,350 0.99% 194,023,122
2008-01-09 2008-01-07 8.768 21,684,678 -745,922 0.98% 190,124,135
2008-01-08 2008-01-04 8.862 22,430,600 -210,350 1.01% 198,769,102
2008-01-07 2008-01-03 8.862 22,640,950 -223,776 1.02% 200,633,121
2008-01-04 2008-01-02 8.848 22,864,726 -82,052 1.03% 202,309,586
2008-01-03 2007-12-31 8.848 22,946,778 +438,602 1.03% 203,035,591
2008-01-02 2007-12-27 8.473 22,508,176 -35,804 1.01% 190,705,802
2007-12-28 2007-12-24 8.298 22,543,980 +375,945 1.02% 187,080,174
2007-12-27 2007-12-20 7.722 22,168,035 -132,192 1.00% 171,181,255
2007-12-21 2007-12-19 7.735 22,300,227 +549,744 1.01% 172,501,002
2007-12-20 2007-12-18 7.601 21,750,483 -746,668 0.98% 165,332,598
2007-12-19 2007-12-17 7.333 22,497,151 -487,833 1.01% 164,976,230
2007-12-18 2007-12-14 7.856 22,984,984 -88,019 1.04% 180,571,143
2007-12-17 2007-12-13 8.111 23,073,003 -161,119 1.04% 187,139,740
2007-12-14 2007-12-12 8.191 23,234,122 +111,888 1.05% 190,315,430
2007-12-13 2007-12-11 8.701 23,122,234 +40,280 1.04% 201,178,244
2007-12-12 2007-12-10 8.526 23,081,954 -284,942 1.04% 196,805,038
2007-12-11 2007-12-07 8.848 23,366,896 -443,078 1.05% 206,752,841
2007-12-10 2007-12-06 8.835 23,809,974 +146,201 1.07% 210,354,041
2007-12-07 2007-12-05 8.848 23,663,773 -68,625 1.07% 209,379,641
2007-12-06 2007-12-04 8.620 23,732,398 -28,181 1.07% 204,578,090
2007-12-05 2007-12-03 8.513 23,760,579 +52,215 1.07% 202,272,699
2007-12-04 2007-11-30 8.285 23,708,364 +641,493 1.07% 196,424,921
2007-12-03 2007-11-29 8.272 23,066,871 +2,246,717 1.04% 190,800,881
2007-11-30 2007-11-28 7.977 20,820,154 +119,348 0.94% 166,076,211
2007-11-29 2007-11-27 7.722 20,700,806 +68,625 0.93% 159,851,333
2007-11-28 2007-11-26 7.735 20,632,181 -192,448 0.93% 159,598,012
2007-11-27 2007-11-23 7.400 20,824,629 -542,905 0.94% 154,107,181
2007-11-26 2007-11-22 8.124 21,367,534 -79,194 0.96% 173,593,537
2007-11-23 2007-11-21 8.312 21,446,728 -36,924 0.97% 178,262,198
2007-11-22 2007-11-20 8.996 21,483,652 +70,080 0.97% 193,257,854
2007-11-21 2007-11-19 8.848 21,413,572 +298,369 0.97% 189,469,617
2007-11-20 2007-11-16 9.143 21,115,203 +46,247 0.95% 193,057,270
2007-11-19 2007-11-15 9.827 21,068,956 -2,154,223 0.95% 207,039,645
2007-11-16 2007-11-14 9.532 23,223,179 +3,373,060 1.05% 221,359,311
2007-11-15 2007-11-13 9.063 19,850,119 -323,731 0.90% 179,893,858
2007-11-14 2007-11-12 8.915 20,173,850 -1,062,193 0.91% 179,852,698
2007-11-13 2007-11-09 9.344 21,236,043 -384,896 0.96% 198,432,543
2007-11-12 2007-11-08 9.398 21,620,939 +1,021,914 0.97% 203,188,486
2007-11-09 2007-11-07 9.411 20,599,025 -487,833 0.93% 193,860,934
2007-11-08 2007-11-06 9.451 21,086,858 -105,921 0.95% 199,300,099
2007-11-07 2007-11-05 9.291 21,192,779 +258,089 0.96% 196,891,818
2007-11-06 2007-11-02 10.189 20,934,690 -944,338 0.94% 213,297,935
2007-11-05 2007-11-01 10.631 21,879,028 +158,136 0.99% 232,598,943
2007-11-02 2007-10-31 10.175 21,720,892 -190,956 0.98% 221,017,141
2007-11-01 2007-10-30 10.430 21,911,848 +1,021,913 0.99% 228,541,529
2007-10-31 2007-10-29 10.899 20,889,935 -736,971 0.94% 227,684,863
2007-10-30 2007-10-26 10.819 21,626,906 -714,593 0.98% 233,977,692
2007-10-29 2007-10-25 11.020 22,341,499 -738,463 1.01% 246,201,475
2007-10-26 2007-10-24 11.020 23,079,962 -1,806,623 1.04% 254,339,276
2007-10-25 2007-10-23 10.578 24,886,585 -1,191,529 1.12% 263,238,152
2007-10-24 2007-10-22 9.746 26,078,114 -72,064 1.18% 254,165,801
2007-10-23 2007-10-18 10.001 26,150,178 +59,674 1.18% 261,529,089
2007-10-22 2007-10-17 10.376 26,090,504 -730,047 1.18% 270,725,992
2007-10-18 2007-10-16 9.599 26,820,551 -2,336,228 1.21% 257,446,649
2007-10-17 2007-10-15 8.701 29,156,779 -1,826,017 1.31% 253,682,650
2007-10-16 2007-10-12 7.950 30,982,796 -199,908 1.40% 246,309,876
2007-10-15 2007-10-11 7.843 31,182,704 +423,684 1.41% 244,554,784
2007-10-12 2007-10-10 7.950 30,759,020 +383,404 1.39% 244,530,881
2007-10-11 2007-10-09 8.030 30,375,616 -938,370 1.37% 243,926,195
2007-10-10 2007-10-08 7.990 31,313,986 +499,768 1.41% 250,202,208
2007-10-09 2007-10-05 8.138 30,814,218 +3,520,752 1.39% 250,753,132
2007-10-08 2007-10-04 7.963 27,293,466 +240,187 1.23% 217,346,004
2007-10-05 2007-10-03 7.843 27,053,279 +508,719 1.22% 212,169,182
2007-10-04 2007-10-02 8.634 26,544,560 +1,048,767 1.20% 229,175,360
2007-10-03 2007-09-28 8.124 25,495,793 +176,037 1.15% 207,132,226
2007-10-02 2007-09-27 8.111 25,319,756 +335,665 1.14% 205,362,629
2007-09-28 2007-09-25 8.017 24,984,091 -562,425 1.13% 200,295,532
2007-09-27 2007-09-24 7.481 25,546,516 +172,053 1.15% 191,105,156
2007-09-25 2007-09-21 7.454 25,374,463 -1,994,596 1.14% 189,137,732
2007-09-24 2007-09-20 6.918 27,369,059 +219,301 1.23% 189,328,543
2007-09-21 2007-09-19 6.864 27,149,758 -47,739 1.22% 186,355,600
2007-09-20 2007-09-18 6.824 27,197,497 -140,233 1.23% 185,589,433
2007-09-19 2007-09-17 6.784 27,337,730 -487,833 1.23% 185,446,863
2007-09-18 2007-09-14 6.743 27,825,563 +1,062,193 1.25% 187,636,995
2007-09-17 2007-09-13 6.810 26,763,370 +1,000,966 1.21% 182,268,255
2007-09-14 2007-09-12 6.904 25,762,404 -396,830 1.16% 177,868,949
2007-09-13 2007-09-11 6.998 26,159,234 +2,121,402 1.18% 183,063,622
2007-09-12 2007-09-10 7.146 24,037,832 -1,175,573 1.08% 171,762,768
2007-09-11 2007-09-07 6.542 25,213,405 +1,591,797 1.14% 164,952,099
2007-09-10 2007-09-06 6.596 23,621,608 +546,015 1.07% 155,804,890
2007-09-07 2007-09-05 6.140 23,075,593 -326,713 1.04% 141,685,326
2007-09-06 2007-09-04 6.247 23,402,306 +4,475 1.06% 146,201,253
2007-09-05 2007-09-03 6.247 23,397,831 +392,355 1.06% 146,173,296
2007-09-04 2007-08-31 6.690 23,005,476 +17,970,755 1.04% 153,899,884
2007-08-21 2007-08-17 4.706 5,034,721 +261,073 0.23% 23,691,309
2007-08-20 2007-08-16 4.706 4,773,648 -190,956 0.22% 22,462,807
2007-08-17 2007-08-15 4.907 4,964,604 +462,472 0.22% 24,359,716
2007-08-16 2007-08-14 5.001 4,502,132 +117,856 0.20% 22,513,011
2007-08-15 2007-08-13 4.840 4,384,276 -155,152 0.20% 21,218,350
2007-08-14 2007-08-10 4.813 4,539,428 +76,084 0.20% 21,847,518
2007-08-13 2007-08-09 4.813 4,463,344 -639,255 0.20% 21,481,338
2007-08-10 2007-08-08 4.679 5,102,599 -120,840 0.23% 23,873,901
2007-08-09 2007-08-07 4.545 5,223,439 -653,428 0.24% 23,739,018
2007-08-08 2007-08-06 4.531 5,876,867 +4,476 0.27% 26,629,872
2007-08-07 2007-08-03 4.719 5,872,391 +681,773 0.26% 27,711,763
2007-08-06 2007-08-02 4.732 5,190,618 +640,001 0.23% 24,564,068
2007-08-03 2007-08-01 4.840 4,550,617 -1,080,095 0.21% 22,023,382
2007-08-02 2007-07-31 5.001 5,630,712 +246,154 0.25% 28,156,500
2007-08-01 2007-07-30 4.960 5,384,558 +80,560 0.24% 26,709,042
2007-07-31 2007-07-27 5.054 5,303,998 -20,886 0.24% 26,807,186
2007-07-30 2007-07-26 5.135 5,324,884 -2,676,369 0.24% 27,341,066
2007-07-27 2007-07-25 5.269 8,001,253 -759,348 0.36% 42,155,775
2007-07-26 2007-07-24 5.362 8,760,601 -8,206 0.40% 46,978,637
2007-07-25 2007-07-23 5.228 8,768,807 -989,092 0.40% 45,847,076
2007-07-24 2007-07-20 5.094 9,757,899 +22,377 0.44% 49,710,306
2007-07-23 2007-07-19 4.974 9,735,522 -1,441,121 0.44% 48,421,660
2007-07-20 2007-07-18 4.987 11,176,643 -2,002,055 0.50% 55,739,214
2007-07-19 2007-07-17 5.108 13,178,698 -138,742 0.59% 67,313,784
2007-07-18 2007-07-16 4.880 13,317,440 -523,637 0.60% 64,987,324
2007-07-17 2007-07-13 4.947 13,841,077 -1,492 0.62% 68,470,386
2007-07-16 2007-07-12 4.853 13,842,569 +242,425 0.62% 67,178,730
2007-07-13 2007-07-11 4.853 13,600,144 -501,260 0.61% 66,002,229
2007-07-12 2007-07-10 4.893 14,101,404 -1,623,126 0.64% 69,002,010
2007-07-11 2007-07-09 4.960 15,724,530 -678,043 0.71% 77,998,441
2007-07-10 2007-07-06 4.907 16,402,573 -1,099,490 0.74% 80,482,154
2007-07-09 2007-07-05 4.866 17,502,063 -2,279,538 0.79% 85,173,088
2007-07-06 2007-07-04 4.853 19,781,601 +183,497 0.89% 96,001,172
2007-07-05 2007-07-03 4.853 19,598,104 -732,495 0.88% 95,110,651
2007-07-04 2007-06-29 4.719 20,330,599 +5,967 0.92% 95,939,922
2007-07-03 2007-06-28 4.759 20,324,632 +566,901 0.92% 96,729,194
2007-06-29 2007-06-27 4.907 19,757,731 -1,578,371 0.89% 96,944,836
2007-06-28 2007-06-26 4.974 21,336,102 -365,502 0.96% 106,119,578
2007-06-27 2007-06-25 4.960 21,701,604 -352,075 0.98% 107,646,542
2007-06-26 2007-06-22 5.081 22,053,679 0.99% 112,053,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top