History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 13,022,000 | +0 | 0.45% | 65,500,660 |
| 2025-10-13 | 2025-10-09 | 5.600 | 13,022,000 | +0 | 0.45% | 72,923,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 13,022,000 | +356,000 | 0.45% | 62,114,940 |
| 2025-10-09 | 2025-10-06 | 4.710 | 12,666,000 | -24,000 | 0.43% | 59,656,860 |
| 2025-10-08 | 2025-10-03 | 4.910 | 12,690,000 | -6,370,000 | 0.43% | 62,307,900 |
| 2025-10-06 | 2025-10-02 | 4.300 | 19,060,000 | -2,708,000 | 0.65% | 81,958,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 21,768,000 | -1,130,000 | 0.74% | 88,813,440 |
| 2025-10-02 | 2025-09-29 | 3.870 | 22,898,000 | +374,000 | 0.78% | 88,615,260 |
| 2025-09-30 | 2025-09-26 | 3.840 | 22,524,000 | +42,000 | 0.77% | 86,492,160 |
| 2025-09-29 | 2025-09-25 | 4.040 | 22,482,000 | -2,394,000 | 0.77% | 90,827,280 |
| 2025-09-26 | 2025-09-24 | 3.670 | 24,876,000 | -72,000 | 0.85% | 91,294,920 |
| 2025-09-25 | 2025-09-23 | 3.560 | 24,948,000 | +32,000 | 0.85% | 88,814,880 |
| 2025-09-24 | 2025-09-22 | 3.530 | 24,916,000 | -16,000 | 0.85% | 87,953,480 |
| 2025-09-23 | 2025-09-19 | 3.510 | 24,932,000 | +176,000 | 0.85% | 87,511,320 |
| 2025-09-22 | 2025-09-18 | 3.570 | 24,756,000 | -280,000 | 0.85% | 88,378,920 |
| 2025-09-19 | 2025-09-17 | 3.560 | 25,036,000 | -112,000 | 0.86% | 89,128,160 |
| 2025-09-18 | 2025-09-16 | 3.500 | 25,148,000 | -44,000 | 0.86% | 88,018,000 |
| 2025-09-16 | 2025-09-12 | 3.480 | 25,192,000 | +60,000 | 0.86% | 87,668,160 |
| 2025-09-15 | 2025-09-11 | 3.480 | 25,132,000 | +326,000 | 0.86% | 87,459,360 |
| 2025-09-11 | 2025-09-09 | 3.450 | 24,806,000 | +2,000 | 0.85% | 85,580,700 |
| 2025-09-10 | 2025-09-08 | 3.490 | 24,804,000 | +206,000 | 0.85% | 86,565,960 |
| 2025-09-08 | 2025-09-04 | 3.370 | 24,598,000 | +900,000 | 0.84% | 82,895,260 |
| 2025-09-05 | 2025-09-03 | 3.400 | 23,698,000 | +850,000 | 0.81% | 80,573,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 22,848,000 | +1,048,000 | 0.78% | 78,825,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 21,800,000 | -388,000 | 0.75% | 79,352,000 |
| 2025-09-02 | 2025-08-29 | 3.700 | 22,188,000 | -20,000 | 0.76% | 82,095,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 22,208,000 | +824,000 | 0.76% | 83,502,080 |
| 2025-08-29 | 2025-08-27 | 3.670 | 21,384,000 | -22,000 | 0.73% | 78,479,280 |
| 2025-08-28 | 2025-08-26 | 3.780 | 21,406,000 | -30,000 | 0.73% | 80,914,680 |
| 2025-08-27 | 2025-08-25 | 3.910 | 21,436,000 | +140,000 | 0.73% | 83,814,760 |
| 2025-08-26 | 2025-08-22 | 3.730 | 21,296,000 | -96,000 | 0.73% | 79,434,080 |
| 2025-08-25 | 2025-08-21 | 3.650 | 21,392,000 | +90,000 | 0.73% | 78,080,800 |
| 2025-08-22 | 2025-08-20 | 3.740 | 21,302,000 | +470,000 | 0.73% | 79,669,480 |
| 2025-08-20 | 2025-08-18 | 3.890 | 20,832,000 | -886,000 | 0.71% | 81,036,480 |
| 2025-08-19 | 2025-08-15 | 3.920 | 21,718,000 | -12,922,000 | 0.74% | 85,134,560 |
| 2025-08-18 | 2025-08-14 | 3.620 | 34,640,000 | -470,000 | 1.18% | 125,396,800 |
| 2025-08-15 | 2025-08-13 | 3.710 | 35,110,000 | -32,000 | 1.20% | 130,258,100 |
| 2025-08-14 | 2025-08-12 | 3.650 | 35,142,000 | +50,000 | 1.20% | 128,268,300 |
| 2025-08-13 | 2025-08-11 | 3.670 | 35,092,000 | -238,000 | 1.20% | 128,787,640 |
| 2025-08-12 | 2025-08-08 | 3.570 | 35,330,000 | -42,000 | 1.21% | 126,128,100 |
| 2025-08-11 | 2025-08-07 | 3.580 | 35,372,000 | -122,000 | 1.21% | 126,631,760 |
| 2025-08-08 | 2025-08-06 | 3.370 | 35,494,000 | +634,000 | 1.21% | 119,614,780 |
| 2025-08-06 | 2025-08-04 | 3.220 | 34,860,000 | +720,000 | 1.19% | 112,249,200 |
| 2025-08-05 | 2025-08-01 | 3.200 | 34,140,000 | +190,000 | 1.17% | 109,248,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 33,950,000 | +2,810,000 | 1.16% | 108,640,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 31,140,000 | -254,000 | 1.06% | 103,384,800 |
| 2025-07-31 | 2025-07-29 | 3.410 | 31,394,000 | +242,000 | 1.07% | 107,053,540 |
| 2025-07-30 | 2025-07-28 | 3.290 | 31,152,000 | -520,000 | 1.07% | 102,490,080 |
| 2025-07-29 | 2025-07-25 | 3.360 | 31,672,000 | +288,000 | 1.08% | 106,417,920 |
| 2025-07-28 | 2025-07-24 | 3.310 | 31,384,000 | +350,000 | 1.07% | 103,881,040 |
| 2025-07-25 | 2025-07-23 | 3.280 | 31,034,000 | +306,000 | 1.06% | 101,791,520 |
| 2025-07-24 | 2025-07-22 | 3.310 | 30,728,000 | -1,860,000 | 1.05% | 101,709,680 |
| 2025-07-23 | 2025-07-21 | 3.260 | 32,588,000 | -5,596,000 | 1.11% | 106,236,880 |
| 2025-07-22 | 2025-07-18 | 3.060 | 38,184,000 | +316,000 | 1.31% | 116,843,040 |
| 2025-07-21 | 2025-07-17 | 3.000 | 37,868,000 | +8,000 | 1.29% | 113,604,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 37,860,000 | -80,000 | 1.29% | 110,551,200 |
| 2025-07-16 | 2025-07-14 | 2.940 | 37,940,000 | -50,000 | 1.30% | 111,543,600 |
| 2025-07-15 | 2025-07-11 | 2.930 | 37,990,000 | +24,000 | 1.30% | 111,310,700 |
| 2025-07-14 | 2025-07-10 | 2.910 | 37,966,000 | +38,000 | 1.30% | 110,481,060 |
| 2025-07-11 | 2025-07-09 | 2.880 | 37,928,000 | -8,000 | 1.30% | 109,232,640 |
| 2025-07-10 | 2025-07-08 | 2.910 | 37,936,000 | +8,000 | 1.30% | 110,393,760 |
| 2025-07-09 | 2025-07-07 | 2.860 | 37,928,000 | +2,000 | 1.30% | 108,474,080 |
| 2025-07-07 | 2025-07-03 | 2.900 | 37,926,000 | -122,000 | 1.30% | 109,985,400 |
| 2025-07-03 | 2025-06-30 | 2.880 | 38,048,000 | -300,000 | 1.30% | 109,578,240 |
| 2025-07-02 | 2025-06-27 | 2.840 | 38,348,000 | +868,000 | 1.31% | 108,908,320 |
| 2025-06-30 | 2025-06-26 | 2.840 | 37,480,000 | +8,000 | 1.28% | 106,443,200 |
| 2025-06-27 | 2025-06-25 | 2.860 | 37,472,000 | -56,000 | 1.28% | 107,169,920 |
| 2025-06-24 | 2025-06-20 | 2.730 | 37,528,000 | +736,000 | 1.28% | 102,451,440 |
| 2025-06-19 | 2025-06-17 | 2.920 | 36,792,000 | -6,000 | 1.26% | 107,432,640 |
| 2025-06-17 | 2025-06-13 | 2.810 | 36,798,000 | +26,000 | 1.26% | 103,402,380 |
| 2025-06-16 | 2025-06-12 | 2.810 | 36,772,000 | -44,000 | 1.26% | 103,329,320 |
| 2025-06-12 | 2025-06-10 | 2.800 | 36,816,000 | -2,000 | 1.26% | 103,084,800 |
| 2025-06-11 | 2025-06-09 | 2.830 | 36,818,000 | +50,000 | 1.26% | 104,194,940 |
| 2025-06-05 | 2025-06-03 | 2.700 | 36,768,000 | -56,000 | 1.26% | 99,273,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 36,824,000 | +6,000 | 1.26% | 99,056,560 |
| 2025-06-03 | 2025-05-30 | 2.690 | 36,818,000 | -42,000 | 1.26% | 99,040,420 |
| 2025-06-02 | 2025-05-29 | 2.760 | 36,860,000 | -70,000 | 1.26% | 101,733,600 |
| 2025-05-30 | 2025-05-28 | 2.720 | 36,930,000 | +20,000 | 1.26% | 100,449,600 |
| 2025-05-29 | 2025-05-27 | 2.760 | 36,910,000 | -30,000 | 1.26% | 101,871,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 36,940,000 | -120,000 | 1.26% | 105,279,000 |
| 2025-05-27 | 2025-05-23 | 2.690 | 37,060,000 | +162,000 | 1.27% | 99,691,400 |
| 2025-05-26 | 2025-05-22 | 2.640 | 36,898,000 | -246,000 | 1.26% | 97,410,720 |
| 2025-05-23 | 2025-05-21 | 2.670 | 37,144,000 | -96,000 | 1.27% | 99,174,480 |
| 2025-05-22 | 2025-05-20 | 2.690 | 37,240,000 | +136,000 | 1.27% | 100,175,600 |
| 2025-05-20 | 2025-05-16 | 2.650 | 37,104,000 | +20,000 | 1.27% | 98,325,600 |
| 2025-05-19 | 2025-05-15 | 2.640 | 37,084,000 | -90,000 | 1.27% | 97,901,760 |
| 2025-05-14 | 2025-05-12 | 2.740 | 37,174,000 | +1,416,000 | 1.27% | 101,856,760 |
| 2025-05-09 | 2025-05-07 | 2.670 | 35,758,000 | -50,000 | 1.22% | 95,473,860 |
| 2025-05-02 | 2025-04-29 | 2.540 | 35,808,000 | -22,000 | 1.22% | 90,952,320 |
| 2025-04-30 | 2025-04-28 | 2.510 | 35,830,000 | -52,000 | 1.23% | 89,933,300 |
| 2025-04-28 | 2025-04-24 | 2.500 | 35,882,000 | -56,000 | 1.23% | 89,705,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 35,938,000 | -200,000 | 1.23% | 90,204,380 |
| 2025-04-17 | 2025-04-15 | 2.520 | 36,138,000 | -40,000 | 1.24% | 91,067,760 |
| 2025-04-16 | 2025-04-14 | 2.550 | 36,178,000 | -338,000 | 1.24% | 92,253,900 |
| 2025-04-15 | 2025-04-11 | 2.460 | 36,516,000 | -32,000 | 1.25% | 89,829,360 |
| 2025-04-14 | 2025-04-10 | 2.430 | 36,548,000 | +50,000 | 1.25% | 88,811,640 |
| 2025-04-11 | 2025-04-09 | 2.370 | 36,498,000 | -40,000 | 1.25% | 86,500,260 |
| 2025-04-10 | 2025-04-08 | 2.290 | 36,538,000 | -186,000 | 1.25% | 83,672,020 |
| 2025-04-09 | 2025-04-07 | 2.230 | 36,724,000 | +16,000 | 1.26% | 81,894,520 |
| 2025-04-07 | 2025-04-02 | 2.630 | 36,708,000 | -48,000 | 1.26% | 96,542,040 |
| 2025-04-03 | 2025-04-01 | 2.600 | 36,756,000 | +270,000 | 1.26% | 95,565,600 |
| 2025-04-02 | 2025-03-31 | 2.590 | 36,486,000 | +236,000 | 1.25% | 94,498,740 |
| 2025-04-01 | 2025-03-28 | 2.680 | 36,250,000 | +110,000 | 1.24% | 97,150,000 |
| 2025-03-31 | 2025-03-27 | 2.710 | 36,140,000 | +10,000 | 1.24% | 97,939,400 |
| 2025-03-28 | 2025-03-26 | 2.720 | 36,130,000 | +146,000 | 1.24% | 98,273,600 |
| 2025-03-27 | 2025-03-25 | 2.750 | 35,984,000 | -180,000 | 1.23% | 98,956,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 36,164,000 | +820,000 | 1.24% | 100,897,560 |
| 2025-03-24 | 2025-03-20 | 2.830 | 35,344,000 | -20,000 | 1.21% | 100,023,520 |
| 2025-03-21 | 2025-03-19 | 2.880 | 35,364,000 | +202,000 | 1.21% | 101,848,320 |
| 2025-03-19 | 2025-03-17 | 2.890 | 35,162,000 | +200,000 | 1.20% | 101,618,180 |
| 2025-03-18 | 2025-03-14 | 2.850 | 34,962,000 | -100,000 | 1.20% | 99,641,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 35,062,000 | +1,300,000 | 1.20% | 97,822,980 |
| 2025-03-14 | 2025-03-12 | 2.850 | 33,762,000 | +160,000 | 1.15% | 96,221,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 33,602,000 | +86,000 | 1.15% | 95,093,660 |
| 2025-03-12 | 2025-03-10 | 2.880 | 33,516,000 | -34,000 | 1.15% | 96,526,080 |
| 2025-03-11 | 2025-03-07 | 2.850 | 33,550,000 | +1,670,000 | 1.15% | 95,617,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 31,880,000 | +24,000 | 1.09% | 93,408,400 |
| 2025-03-07 | 2025-03-05 | 2.880 | 31,856,000 | +2,000 | 1.09% | 91,745,280 |
| 2025-03-06 | 2025-03-04 | 2.850 | 31,854,000 | +24,000 | 1.09% | 90,783,900 |
| 2025-03-05 | 2025-03-03 | 2.850 | 31,830,000 | +90,000 | 1.09% | 90,715,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 31,740,000 | +3,524,000 | 1.09% | 90,459,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 28,216,000 | +1,322,000 | 0.96% | 84,648,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 26,894,000 | -884,000 | 0.92% | 83,640,340 |
| 2025-02-27 | 2025-02-25 | 3.110 | 27,778,000 | +34,000 | 0.95% | 86,389,580 |
| 2025-02-26 | 2025-02-24 | 3.110 | 27,744,000 | -4,096,000 | 0.95% | 86,283,840 |
| 2025-02-25 | 2025-02-21 | 3.180 | 31,840,000 | +834,000 | 1.09% | 101,251,200 |
| 2025-02-24 | 2025-02-20 | 3.190 | 31,006,000 | +3,702,000 | 1.06% | 98,909,140 |
| 2025-02-21 | 2025-02-19 | 3.070 | 27,304,000 | +144,000 | 0.93% | 83,823,280 |
| 2025-02-20 | 2025-02-18 | 2.960 | 27,160,000 | +42,000 | 0.93% | 80,393,600 |
| 2025-02-19 | 2025-02-17 | 3.040 | 27,118,000 | +16,000 | 0.93% | 82,438,720 |
| 2025-02-18 | 2025-02-14 | 3.080 | 27,102,000 | +210,000 | 0.93% | 83,474,160 |
| 2025-02-17 | 2025-02-13 | 3.040 | 26,892,000 | +236,000 | 0.92% | 81,751,680 |
| 2025-02-14 | 2025-02-12 | 3.170 | 26,656,000 | -1,606,000 | 0.91% | 84,499,520 |
| 2025-02-13 | 2025-02-11 | 2.820 | 28,262,000 | +28,000 | 0.97% | 79,698,840 |
| 2025-02-12 | 2025-02-10 | 2.930 | 28,234,000 | -428,000 | 0.97% | 82,725,620 |
| 2025-02-11 | 2025-02-07 | 2.970 | 28,662,000 | -352,000 | 0.98% | 85,126,140 |
| 2025-02-10 | 2025-02-06 | 2.840 | 29,014,000 | +62,000 | 0.99% | 82,399,760 |
| 2025-02-07 | 2025-02-05 | 2.740 | 28,952,000 | +54,000 | 0.99% | 79,328,480 |
| 2025-02-06 | 2025-02-04 | 2.830 | 28,898,000 | -94,000 | 0.99% | 81,781,340 |
| 2025-02-05 | 2025-02-03 | 2.670 | 28,992,000 | -12,000 | 0.99% | 77,408,640 |
| 2025-02-04 | 2025-01-28 | 2.640 | 29,004,000 | +442,000 | 0.99% | 76,570,560 |
| 2025-02-03 | 2025-01-24 | 2.850 | 28,562,000 | -160,000 | 0.98% | 81,401,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 28,722,000 | +1,950,000 | 0.98% | 81,857,700 |
| 2025-01-23 | 2025-01-21 | 2.600 | 26,772,000 | -32,000 | 0.92% | 69,607,200 |
| 2025-01-21 | 2025-01-17 | 2.590 | 26,804,000 | +100,000 | 0.92% | 69,422,360 |
| 2025-01-15 | 2025-01-13 | 2.510 | 26,704,000 | +10,000 | 0.91% | 67,027,040 |
| 2025-01-13 | 2025-01-09 | 2.590 | 26,694,000 | +304,000 | 0.91% | 69,137,460 |
| 2025-01-10 | 2025-01-08 | 2.580 | 26,390,000 | -40,000 | 0.90% | 68,086,200 |
| 2025-01-06 | 2025-01-02 | 2.630 | 26,430,000 | +1,010,000 | 0.90% | 69,510,900 |
| 2025-01-03 | 2024-12-31 | 2.830 | 25,420,000 | -80,000 | 0.87% | 71,938,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 25,500,000 | +300,000 | 0.87% | 72,930,000 |
| 2024-12-30 | 2024-12-24 | 2.810 | 25,200,000 | +126,000 | 0.86% | 70,812,000 |
| 2024-12-23 | 2024-12-19 | 2.860 | 25,074,000 | +148,000 | 0.86% | 71,711,640 |
| 2024-12-17 | 2024-12-13 | 2.930 | 24,926,000 | +118,000 | 0.85% | 73,033,180 |
| 2024-12-16 | 2024-12-12 | 3.030 | 24,808,000 | -90,000 | 0.85% | 75,168,240 |
| 2024-12-13 | 2024-12-11 | 3.090 | 24,898,000 | +20,000 | 0.85% | 76,934,820 |
| 2024-12-12 | 2024-12-10 | 3.150 | 24,878,000 | +738,000 | 0.85% | 78,365,700 |
| 2024-12-11 | 2024-12-09 | 3.130 | 24,140,000 | +70,000 | 0.83% | 75,558,200 |
| 2024-12-10 | 2024-12-06 | 3.090 | 24,070,000 | -178,000 | 0.82% | 74,376,300 |
| 2024-12-06 | 2024-12-04 | 3.070 | 24,248,000 | -230,000 | 0.83% | 74,441,360 |
| 2024-12-05 | 2024-12-03 | 3.250 | 24,478,000 | -922,000 | 0.84% | 79,553,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 25,400,000 | -1,312,000 | 0.87% | 84,836,000 |
| 2024-12-03 | 2024-11-29 | 2.920 | 26,712,000 | +268,000 | 0.91% | 77,999,040 |
| 2024-12-02 | 2024-11-28 | 2.810 | 26,444,000 | -10,000 | 0.90% | 74,307,640 |
| 2024-11-29 | 2024-11-27 | 2.930 | 26,454,000 | +26,000 | 0.90% | 77,510,220 |
| 2024-11-28 | 2024-11-26 | 2.890 | 26,428,000 | +494,000 | 0.90% | 76,376,920 |
| 2024-11-27 | 2024-11-25 | 2.920 | 25,934,000 | +206,000 | 0.89% | 75,727,280 |
| 2024-11-26 | 2024-11-22 | 3.110 | 25,728,000 | +174,000 | 0.88% | 80,014,080 |
| 2024-11-25 | 2024-11-21 | 3.250 | 25,554,000 | -350,000 | 0.87% | 83,050,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 25,904,000 | -2,224,000 | 0.89% | 82,633,760 |
| 2024-11-21 | 2024-11-19 | 3.120 | 28,128,000 | +228,000 | 0.96% | 87,759,360 |
| 2024-11-20 | 2024-11-18 | 2.940 | 27,900,000 | +916,000 | 0.95% | 82,026,000 |
| 2024-11-19 | 2024-11-15 | 3.020 | 26,984,000 | +238,000 | 0.92% | 81,491,680 |
| 2024-11-18 | 2024-11-14 | 2.990 | 26,746,000 | -18,000 | 0.91% | 79,970,540 |
| 2024-11-15 | 2024-11-13 | 3.330 | 26,764,000 | +34,000 | 0.92% | 89,124,120 |
| 2024-11-14 | 2024-11-12 | 3.240 | 26,730,000 | +166,000 | 0.91% | 86,605,200 |
| 2024-11-13 | 2024-11-11 | 3.240 | 26,564,000 | +11,660,000 | 0.91% | 86,067,360 |
| 2024-11-12 | 2024-11-08 | 3.740 | 14,904,000 | -114,000 | 0.51% | 55,740,960 |
| 2024-11-11 | 2024-11-07 | 3.400 | 15,018,000 | +530,000 | 0.51% | 51,061,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 14,488,000 | -812,000 | 0.50% | 59,980,320 |
| 2024-11-07 | 2024-11-05 | 3.490 | 15,300,000 | -1,494,000 | 0.52% | 53,397,000 |
| 2024-11-06 | 2024-11-04 | 2.780 | 16,794,000 | +38,000 | 0.57% | 46,687,320 |
| 2024-11-05 | 2024-11-01 | 2.310 | 16,756,000 | +74,000 | 0.57% | 38,706,360 |
| 2024-11-04 | 2024-10-31 | 2.510 | 16,682,000 | +450,000 | 0.57% | 41,871,820 |
| 2024-11-01 | 2024-10-30 | 2.740 | 16,232,000 | -110,000 | 0.56% | 44,475,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 16,342,000 | -58,000 | 0.56% | 44,940,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 16,400,000 | +130,000 | 0.56% | 46,740,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 16,270,000 | +90,000 | 0.56% | 39,048,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 16,180,000 | +10,000 | 0.55% | 34,625,200 |
| 2024-10-25 | 2024-10-23 | 2.300 | 16,170,000 | -32,000 | 0.55% | 37,191,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 16,202,000 | -672,000 | 0.55% | 39,370,860 |
| 2024-10-23 | 2024-10-21 | 2.370 | 16,874,000 | -570,000 | 0.58% | 39,991,380 |
| 2024-10-22 | 2024-10-18 | 1.820 | 17,444,000 | +12,000 | 0.60% | 31,748,080 |
| 2024-10-15 | 2024-10-10 | 1.850 | 17,432,000 | +98,000 | 0.60% | 32,249,200 |
| 2024-10-14 | 2024-10-09 | 1.840 | 17,334,000 | -100,000 | 0.59% | 31,894,560 |
| 2024-10-10 | 2024-10-08 | 1.970 | 17,434,000 | -136,000 | 0.60% | 34,344,980 |
| 2024-10-09 | 2024-10-07 | 2.040 | 17,570,000 | -162,000 | 0.60% | 35,842,800 |
| 2024-10-08 | 2024-10-04 | 1.890 | 17,732,000 | +74,000 | 0.61% | 33,513,480 |
| 2024-10-04 | 2024-10-02 | 1.850 | 17,658,000 | +10,000 | 0.60% | 32,667,300 |
| 2024-10-03 | 2024-09-30 | 1.750 | 17,648,000 | -1,000,000 | 0.60% | 30,884,000 |
| 2024-09-27 | 2024-09-25 | 1.560 | 18,648,000 | -494,000 | 0.64% | 29,090,880 |
| 2024-08-16 | 2024-08-14 | 1.480 | 19,142,000 | +1,290,000 | 0.65% | 28,330,160 |
| 2024-07-16 | 2024-07-12 | 1.500 | 17,852,000 | +30,000 | 0.61% | 26,778,000 |
| 2024-07-10 | 2024-07-08 | 1.470 | 17,822,000 | -10,000 | 0.61% | 26,198,340 |
| 2024-05-27 | 2024-05-23 | 1.590 | 17,832,000 | -4,000 | 0.61% | 28,352,880 |
| 2024-05-24 | 2024-05-22 | 1.640 | 17,836,000 | -800,000 | 0.61% | 29,251,040 |
| 2024-05-22 | 2024-05-20 | 1.680 | 18,636,000 | -2,430,000 | 0.64% | 31,308,480 |
| 2024-05-20 | 2024-05-16 | 1.640 | 21,066,000 | -54,000 | 0.72% | 34,548,240 |
| 2024-05-09 | 2024-05-07 | 1.580 | 21,120,000 | +430,000 | 0.72% | 33,369,600 |
| 2024-05-08 | 2024-05-06 | 1.580 | 20,690,000 | -100,000 | 0.71% | 32,690,200 |
| 2024-05-07 | 2024-05-03 | 1.490 | 20,790,000 | +100,000 | 0.71% | 30,977,100 |
| 2024-05-03 | 2024-04-30 | 1.600 | 20,690,000 | +2,000,000 | 0.71% | 33,104,000 |
| 2024-04-19 | 2024-04-17 | 1.730 | 18,690,000 | -30,000 | 0.64% | 32,333,700 |
| 2024-04-02 | 2024-03-27 | 1.490 | 18,720,000 | +6,000 | 0.64% | 27,892,800 |
| 2024-03-14 | 2024-03-12 | 1.600 | 18,714,000 | -8,000 | 0.64% | 29,942,400 |
| 2024-02-26 | 2024-02-22 | 1.540 | 18,722,000 | +8,000 | 0.64% | 28,831,880 |
| 2024-02-21 | 2024-02-19 | 1.480 | 18,714,000 | -36,000 | 0.64% | 27,696,720 |
| 2024-02-15 | 2024-02-09 | 1.460 | 18,750,000 | +6,000 | 0.64% | 27,375,000 |
| 2024-02-06 | 2024-02-02 | 1.430 | 18,744,000 | -30,000 | 0.64% | 26,803,920 |
| 2024-02-01 | 2024-01-30 | 1.460 | 18,774,000 | -36,000 | 0.64% | 27,410,040 |
| 2024-01-30 | 2024-01-26 | 1.480 | 18,810,000 | +500,000 | 0.64% | 27,838,800 |
| 2024-01-29 | 2024-01-25 | 1.560 | 18,310,000 | +990,000 | 0.63% | 28,563,600 |
| 2024-01-26 | 2024-01-24 | 1.500 | 17,320,000 | +1,490,000 | 0.59% | 25,980,000 |
| 2024-01-23 | 2024-01-19 | 1.450 | 15,830,000 | +36,000 | 0.54% | 22,953,500 |
| 2024-01-03 | 2023-12-29 | 1.630 | 15,794,000 | +10,000 | 0.54% | 25,744,220 |
| 2024-01-02 | 2023-12-28 | 1.610 | 15,784,000 | -2,000 | 0.54% | 25,412,240 |
| 2023-12-07 | 2023-12-05 | 1.610 | 15,786,000 | +30,000 | 0.54% | 25,415,460 |
| 2023-12-05 | 2023-12-01 | 1.670 | 15,756,000 | +60,000 | 0.54% | 26,312,520 |
| 2023-11-30 | 2023-11-28 | 1.710 | 15,696,000 | -500,000 | 0.54% | 26,840,160 |
| 2023-11-23 | 2023-11-21 | 1.760 | 16,196,000 | -20,000 | 0.55% | 28,504,960 |
| 2023-11-20 | 2023-11-16 | 1.770 | 16,216,000 | +450,000 | 0.55% | 28,702,320 |
| 2023-11-08 | 2023-11-06 | 1.740 | 15,766,000 | -64,000 | 0.54% | 27,432,840 |
| 2023-11-06 | 2023-11-02 | 1.690 | 15,830,000 | -2,000 | 0.54% | 26,752,700 |
| 2023-11-02 | 2023-10-31 | 1.650 | 15,832,000 | -700,000 | 0.54% | 26,122,800 |
| 2023-10-31 | 2023-10-27 | 1.690 | 16,532,000 | -8,000 | 0.57% | 27,939,080 |
| 2023-10-27 | 2023-10-25 | 1.640 | 16,540,000 | +20,000 | 0.57% | 27,125,600 |
| 2023-10-25 | 2023-10-20 | 1.670 | 16,520,000 | +14,000 | 0.56% | 27,588,400 |
| 2023-10-24 | 2023-10-19 | 1.680 | 16,506,000 | +32,000 | 0.56% | 27,730,080 |
| 2023-10-03 | 2023-09-28 | 1.790 | 16,474,000 | -4,000 | 0.56% | 29,488,460 |
| 2023-08-29 | 2023-08-25 | 1.720 | 16,478,000 | -2,000 | 0.56% | 28,342,160 |
| 2023-08-24 | 2023-08-22 | 1.710 | 16,480,000 | -10,000 | 0.56% | 28,180,800 |
| 2023-08-07 | 2023-08-03 | 1.880 | 16,490,000 | -12,000 | 0.56% | 31,001,200 |
| 2023-07-20 | 2023-07-18 | 1.870 | 16,502,000 | +10,000 | 0.56% | 30,858,740 |
| 2023-07-07 | 2023-07-05 | 1.850 | 16,492,000 | +8,000 | 0.56% | 30,510,200 |
| 2023-06-09 | 2023-06-07 | 1.950 | 16,484,000 | -10,000 | 0.56% | 32,143,800 |
| 2023-06-08 | 2023-06-06 | 1.960 | 16,494,000 | -6,000 | 0.56% | 32,328,240 |
| 2023-05-09 | 2023-05-05 | 2.100 | 16,500,000 | -12,000 | 0.56% | 34,650,000 |
| 2023-05-05 | 2023-05-03 | 2.100 | 16,512,000 | -2,000 | 0.56% | 34,675,200 |
| 2023-04-19 | 2023-04-17 | 2.130 | 16,514,000 | -800,000 | 0.56% | 35,174,820 |
| 2023-04-18 | 2023-04-14 | 2.100 | 17,314,000 | -6,000 | 0.59% | 36,359,400 |
| 2023-04-13 | 2023-04-11 | 2.020 | 17,320,000 | +10,000 | 0.59% | 34,986,400 |
| 2023-04-12 | 2023-04-06 | 2.030 | 17,310,000 | +550,000 | 0.59% | 35,139,300 |
| 2023-03-22 | 2023-03-20 | 1.970 | 16,760,000 | -70,000 | 0.57% | 33,017,200 |
| 2023-03-17 | 2023-03-15 | 1.950 | 16,830,000 | +754,000 | 0.58% | 32,818,500 |
| 2023-03-10 | 2023-03-08 | 1.910 | 16,076,000 | -10,000 | 0.55% | 30,705,160 |
| 2023-03-08 | 2023-03-06 | 1.920 | 16,086,000 | -20,000 | 0.55% | 30,885,120 |
| 2023-03-06 | 2023-03-02 | 1.860 | 16,106,000 | +800,000 | 0.55% | 29,957,160 |
| 2023-03-02 | 2023-02-28 | 1.820 | 15,306,000 | -14,000 | 0.52% | 27,856,920 |
| 2023-02-20 | 2023-02-16 | 1.840 | 15,320,000 | -32,000 | 0.52% | 28,188,800 |
| 2023-02-17 | 2023-02-15 | 1.870 | 15,352,000 | -42,000 | 0.52% | 28,708,240 |
| 2023-02-15 | 2023-02-13 | 1.900 | 15,394,000 | +50,000 | 0.53% | 29,248,600 |
| 2023-01-27 | 2023-01-20 | 1.930 | 15,344,000 | -40,000 | 0.52% | 29,613,920 |
| 2023-01-12 | 2023-01-10 | 1.850 | 15,384,000 | +40,000 | 0.53% | 28,460,400 |
| 2023-01-06 | 2023-01-04 | 1.850 | 15,344,000 | -30,000 | 0.52% | 28,386,400 |
| 2022-12-30 | 2022-12-28 | 1.770 | 15,374,000 | +20,000 | 0.53% | 27,211,980 |
| 2022-12-13 | 2022-12-09 | 1.860 | 15,354,000 | +30,000 | 0.53% | 28,558,440 |
| 2022-10-26 | 2022-10-24 | 1.590 | 15,324,000 | +20,000 | 0.52% | 24,365,160 |
| 2022-10-05 | 2022-09-30 | 1.560 | 15,304,000 | -16,000 | 0.52% | 23,874,240 |
| 2022-10-03 | 2022-09-29 | 1.600 | 15,320,000 | -4,000 | 0.52% | 24,512,000 |
| 2022-09-28 | 2022-09-26 | 1.750 | 15,324,000 | -20,000 | 0.52% | 26,817,000 |
| 2022-09-27 | 2022-09-23 | 1.780 | 15,344,000 | +40,000 | 0.52% | 27,312,320 |
| 2022-09-23 | 2022-09-21 | 1.850 | 15,304,000 | -100,000 | 0.52% | 28,312,400 |
| 2022-08-31 | 2022-08-29 | 1.900 | 15,404,000 | -100,000 | 0.53% | 29,267,600 |
| 2022-08-30 | 2022-08-26 | 1.870 | 15,504,000 | +100,000 | 0.53% | 28,992,480 |
| 2022-08-22 | 2022-08-18 | 1.930 | 15,404,000 | -2,000 | 0.53% | 29,729,720 |
| 2022-08-08 | 2022-08-04 | 1.840 | 15,406,000 | -24,000 | 0.53% | 28,347,040 |
| 2022-08-04 | 2022-08-02 | 1.870 | 15,430,000 | -50,000 | 0.53% | 28,854,100 |
| 2022-07-29 | 2022-07-27 | 2.010 | 15,480,000 | +30,000 | 0.53% | 31,114,800 |
| 2022-07-19 | 2022-07-15 | 2.000 | 15,450,000 | -70,000 | 0.53% | 30,900,000 |
| 2022-07-15 | 2022-07-13 | 2.110 | 15,520,000 | -90,000 | 0.53% | 32,747,200 |
| 2022-07-13 | 2022-07-11 | 2.080 | 15,610,000 | +136,000 | 0.53% | 32,468,800 |
| 2022-07-12 | 2022-07-08 | 2.070 | 15,474,000 | -30,000 | 0.53% | 32,031,180 |
| 2022-07-08 | 2022-07-06 | 2.040 | 15,504,000 | +30,000 | 0.53% | 31,628,160 |
| 2022-07-07 | 2022-07-05 | 2.120 | 15,474,000 | -24,000 | 0.53% | 32,804,880 |
| 2022-07-06 | 2022-07-04 | 1.940 | 15,498,000 | +24,000 | 0.53% | 30,066,120 |
| 2022-07-05 | 2022-06-30 | 1.930 | 15,474,000 | -4,000 | 0.53% | 29,864,820 |
| 2022-07-04 | 2022-06-29 | 1.970 | 15,478,000 | -20,000 | 0.53% | 30,491,660 |
| 2022-06-28 | 2022-06-24 | 1.890 | 15,498,000 | +40,000 | 0.53% | 29,291,220 |
| 2022-06-20 | 2022-06-16 | 1.880 | 15,458,000 | -10,000 | 0.53% | 29,061,040 |
| 2022-06-17 | 2022-06-15 | 1.920 | 15,468,000 | -150,000 | 0.53% | 29,698,560 |
| 2022-06-16 | 2022-06-14 | 1.910 | 15,618,000 | +150,000 | 0.53% | 29,830,380 |
| 2022-06-08 | 2022-06-06 | 2.010 | 15,468,000 | -40,000 | 0.53% | 31,090,680 |
| 2022-05-12 | 2022-05-10 | 1.800 | 15,508,000 | -26,000 | 0.53% | 27,914,400 |
| 2022-04-25 | 2022-04-21 | 1.900 | 15,534,000 | +34,000 | 0.53% | 29,514,600 |
| 2022-04-04 | 2022-03-31 | 2.060 | 15,500,000 | -34,000 | 0.53% | 31,930,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 15,534,000 | -1,462,000 | 0.53% | 29,669,940 |
| 2022-03-16 | 2022-03-14 | 1.990 | 16,996,000 | -380,000 | 0.58% | 33,822,040 |
| 2022-03-15 | 2022-03-11 | 2.090 | 17,376,000 | +40,000 | 0.59% | 36,315,840 |
| 2022-03-11 | 2022-03-09 | 2.060 | 17,336,000 | -18,000 | 0.59% | 35,712,160 |
| 2022-03-09 | 2022-03-07 | 2.130 | 17,354,000 | -38,000 | 0.59% | 36,964,020 |
| 2022-02-17 | 2022-02-15 | 2.230 | 17,392,000 | -28,000 | 0.59% | 38,784,160 |
| 2022-02-15 | 2022-02-11 | 2.250 | 17,420,000 | -8,000 | 0.60% | 39,195,000 |
| 2022-02-10 | 2022-02-08 | 2.260 | 17,428,000 | +38,000 | 0.60% | 39,387,280 |
| 2022-02-09 | 2022-02-07 | 2.240 | 17,390,000 | -50,000 | 0.59% | 38,953,600 |
| 2022-02-08 | 2022-02-04 | 2.220 | 17,440,000 | +10,000 | 0.60% | 38,716,800 |
| 2022-02-07 | 2022-01-31 | 2.140 | 17,430,000 | +64,000 | 0.60% | 37,300,200 |
| 2022-02-04 | 2022-01-27 | 2.100 | 17,366,000 | +36,000 | 0.59% | 36,468,600 |
| 2022-01-24 | 2022-01-20 | 2.240 | 17,330,000 | +40,000 | 0.59% | 38,819,200 |
| 2022-01-20 | 2022-01-18 | 2.270 | 17,290,000 | +100,000 | 0.59% | 39,248,300 |
| 2022-01-17 | 2022-01-13 | 2.250 | 17,190,000 | +106,000 | 0.59% | 38,677,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 17,084,000 | +196,000 | 0.58% | 39,122,360 |
| 2022-01-13 | 2022-01-11 | 2.260 | 16,888,000 | +422,000 | 0.58% | 38,166,880 |
| 2022-01-12 | 2022-01-10 | 2.280 | 16,466,000 | +216,000 | 0.56% | 37,542,480 |
| 2022-01-11 | 2022-01-07 | 2.300 | 16,250,000 | +400,000 | 0.56% | 37,375,000 |
| 2022-01-10 | 2022-01-06 | 2.330 | 15,850,000 | +152,000 | 0.54% | 36,930,500 |
| 2022-01-07 | 2022-01-05 | 2.330 | 15,698,000 | +314,000 | 0.54% | 36,576,340 |
| 2022-01-06 | 2022-01-04 | 2.430 | 15,384,000 | +20,000 | 0.53% | 37,383,120 |
| 2022-01-05 | 2022-01-03 | 2.500 | 15,364,000 | -76,000 | 0.53% | 38,410,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 15,440,000 | +86,000 | 0.53% | 36,747,200 |
| 2021-12-30 | 2021-12-28 | 2.450 | 15,354,000 | +50,000 | 0.53% | 37,617,300 |
| 2021-12-29 | 2021-12-24 | 2.460 | 15,304,000 | -112,000 | 0.52% | 37,647,840 |
| 2021-12-28 | 2021-12-22 | 2.370 | 15,416,000 | +48,000 | 0.53% | 36,535,920 |
| 2021-12-21 | 2021-12-17 | 2.410 | 15,368,000 | -158,000 | 0.53% | 37,036,880 |
| 2021-12-20 | 2021-12-16 | 2.320 | 15,526,000 | +30,000 | 0.53% | 36,020,320 |
| 2021-12-16 | 2021-12-14 | 2.240 | 15,496,000 | -30,000 | 0.53% | 34,711,040 |
| 2021-12-10 | 2021-12-08 | 2.280 | 15,526,000 | -30,000 | 0.53% | 35,399,280 |
| 2021-12-08 | 2021-12-06 | 2.260 | 15,556,000 | -40,000 | 0.53% | 35,156,560 |
| 2021-12-07 | 2021-12-03 | 2.330 | 15,596,000 | -24,000 | 0.53% | 36,338,680 |
| 2021-12-06 | 2021-12-02 | 2.230 | 15,620,000 | +48,000 | 0.53% | 34,832,600 |
| 2021-12-02 | 2021-11-30 | 2.230 | 15,572,000 | +40,000 | 0.53% | 34,725,560 |
| 2021-11-25 | 2021-11-23 | 2.330 | 15,532,000 | -58,000 | 0.53% | 36,189,560 |
| 2021-11-22 | 2021-11-18 | 2.300 | 15,590,000 | -4,000 | 0.53% | 35,857,000 |
| 2021-11-17 | 2021-11-15 | 2.300 | 15,594,000 | -32,000 | 0.53% | 35,866,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 15,626,000 | -14,000 | 0.53% | 36,096,060 |
| 2021-11-15 | 2021-11-11 | 2.320 | 15,640,000 | -58,000 | 0.53% | 36,284,800 |
| 2021-11-09 | 2021-11-05 | 2.370 | 15,698,000 | -58,000 | 0.54% | 37,204,260 |
| 2021-11-03 | 2021-11-01 | 2.210 | 15,756,000 | -10,000 | 0.54% | 34,820,760 |
| 2021-10-29 | 2021-10-27 | 2.170 | 15,766,000 | +14,000 | 0.54% | 34,212,220 |
| 2021-10-28 | 2021-10-26 | 2.170 | 15,752,000 | -176,000 | 0.54% | 34,181,840 |
| 2021-10-27 | 2021-10-25 | 2.170 | 15,928,000 | -60,000 | 0.54% | 34,563,760 |
| 2021-10-21 | 2021-10-19 | 2.200 | 15,988,000 | +60,000 | 0.55% | 35,173,600 |
| 2021-10-19 | 2021-10-15 | 2.170 | 15,928,000 | +20,000 | 0.54% | 34,563,760 |
| 2021-10-18 | 2021-10-12 | 2.180 | 15,908,000 | +50,000 | 0.54% | 34,679,440 |
| 2021-10-15 | 2021-10-11 | 2.210 | 15,858,000 | +20,000 | 0.54% | 35,046,180 |
| 2021-10-12 | 2021-10-08 | 2.260 | 15,838,000 | +82,000 | 0.54% | 35,793,880 |
| 2021-10-04 | 2021-09-29 | 2.480 | 15,756,000 | -56,000 | 0.54% | 39,074,880 |
| 2021-09-30 | 2021-09-28 | 2.400 | 15,812,000 | -10,000 | 0.54% | 37,948,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 15,822,000 | +4,000 | 0.54% | 36,548,820 |
| 2021-09-28 | 2021-09-24 | 2.410 | 15,818,000 | +78,000 | 0.54% | 38,121,380 |
| 2021-09-27 | 2021-09-23 | 2.300 | 15,740,000 | -16,000 | 0.54% | 36,202,000 |
| 2021-09-23 | 2021-09-20 | 2.130 | 15,756,000 | -14,000 | 0.54% | 33,560,280 |
| 2021-09-21 | 2021-09-17 | 2.190 | 15,770,000 | -84,000 | 0.54% | 34,536,300 |
| 2021-09-20 | 2021-09-16 | 2.200 | 15,854,000 | +40,000 | 0.54% | 34,878,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 15,814,000 | +4,000 | 0.54% | 36,688,480 |
| 2021-09-15 | 2021-09-13 | 2.260 | 15,810,000 | +20,000 | 0.54% | 35,730,600 |
| 2021-09-13 | 2021-09-09 | 2.320 | 15,790,000 | -10,000 | 0.54% | 36,632,800 |
| 2021-09-10 | 2021-09-08 | 2.360 | 15,800,000 | +84,000 | 0.54% | 37,288,000 |
| 2021-09-09 | 2021-09-07 | 2.290 | 15,716,000 | -20,000 | 0.54% | 35,989,640 |
| 2021-09-08 | 2021-09-06 | 2.320 | 15,736,000 | +20,000 | 0.54% | 36,507,520 |
| 2021-09-06 | 2021-09-02 | 2.350 | 15,716,000 | -114,000 | 0.54% | 36,932,600 |
| 2021-09-03 | 2021-09-01 | 2.170 | 15,830,000 | -10,000 | 0.54% | 34,351,100 |
| 2021-09-01 | 2021-08-30 | 2.180 | 15,840,000 | +10,000 | 0.54% | 34,531,200 |
| 2021-08-31 | 2021-08-27 | 2.110 | 15,830,000 | +30,000 | 0.54% | 33,401,300 |
| 2021-08-27 | 2021-08-25 | 2.190 | 15,800,000 | -66,000 | 0.54% | 34,602,000 |
| 2021-08-26 | 2021-08-24 | 2.000 | 15,866,000 | -38,000 | 0.54% | 31,732,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 15,904,000 | -24,000 | 0.54% | 33,080,320 |
| 2021-08-24 | 2021-08-20 | 1.960 | 15,928,000 | -122,000 | 0.54% | 31,218,880 |
| 2021-08-23 | 2021-08-19 | 1.920 | 16,050,000 | +50,000 | 0.55% | 30,816,000 |
| 2021-08-20 | 2021-08-18 | 2.000 | 16,000,000 | +60,000 | 0.55% | 32,000,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 15,940,000 | +34,000 | 0.55% | 32,198,800 |
| 2021-08-17 | 2021-08-13 | 2.100 | 15,906,000 | -404,000 | 0.54% | 33,402,600 |
| 2021-08-16 | 2021-08-12 | 2.120 | 16,310,000 | -28,000 | 0.56% | 34,577,200 |
| 2021-08-13 | 2021-08-11 | 1.970 | 16,338,000 | +48,000 | 0.56% | 32,185,860 |
| 2021-08-12 | 2021-08-10 | 1.950 | 16,290,000 | -254,000 | 0.56% | 31,765,500 |
| 2021-08-10 | 2021-08-06 | 1.870 | 16,544,000 | -6,000 | 0.57% | 30,937,280 |
| 2021-08-09 | 2021-08-05 | 1.880 | 16,550,000 | -50,000 | 0.57% | 31,114,000 |
| 2021-08-06 | 2021-08-04 | 1.920 | 16,600,000 | +48,000 | 0.57% | 31,872,000 |
| 2021-08-05 | 2021-08-03 | 1.910 | 16,552,000 | +50,000 | 0.57% | 31,614,320 |
| 2021-08-04 | 2021-08-02 | 1.980 | 16,502,000 | -156,000 | 0.56% | 32,673,960 |
| 2021-08-03 | 2021-07-30 | 1.920 | 16,658,000 | -70,000 | 0.57% | 31,983,360 |
| 2021-08-02 | 2021-07-29 | 1.720 | 16,728,000 | +30,000 | 0.57% | 28,772,160 |
| 2021-07-30 | 2021-07-28 | 1.710 | 16,698,000 | +500,000 | 0.57% | 28,553,580 |
| 2021-07-28 | 2021-07-26 | 1.770 | 16,198,000 | +50,000 | 0.55% | 28,670,460 |
| 2021-07-22 | 2021-07-20 | 1.800 | 16,148,000 | +34,000 | 0.55% | 29,066,400 |
| 2021-07-21 | 2021-07-19 | 1.840 | 16,114,000 | +110,000 | 0.55% | 29,649,760 |
| 2021-07-20 | 2021-07-16 | 1.870 | 16,004,000 | -50,000 | 0.55% | 29,927,480 |
| 2021-07-16 | 2021-07-14 | 1.870 | 16,054,000 | +2,000 | 0.55% | 30,020,980 |
| 2021-07-13 | 2021-07-09 | 1.890 | 16,052,000 | +62,000 | 0.55% | 30,338,280 |
| 2021-07-12 | 2021-07-08 | 2.070 | 15,990,000 | +50,000 | 0.55% | 33,100,926 |
| 2021-07-09 | 2021-07-07 | 2.101 | 15,940,000 | +693,793 | 0.55% | 33,497,382 |
| 2021-07-08 | 2021-07-06 | 2.091 | 15,246,207 | +36,346 | 0.55% | 31,879,999 |
| 2021-07-06 | 2021-07-02 | 2.112 | 15,209,861 | -91,822 | 0.54% | 32,122,039 |
| 2021-06-28 | 2021-06-24 | 2.112 | 15,301,683 | -267,813 | 0.55% | 32,315,960 |
| 2021-06-22 | 2021-06-18 | 2.112 | 15,569,496 | +19,130 | 0.56% | 32,881,560 |
| 2021-06-10 | 2021-06-08 | 2.227 | 15,550,366 | +459,107 | 0.56% | 34,629,539 |
| 2021-06-09 | 2021-06-07 | 2.227 | 15,091,259 | +191,295 | 0.54% | 33,607,141 |
| 2021-06-07 | 2021-06-03 | 2.279 | 14,899,964 | +407,459 | 0.53% | 33,960,041 |
| 2021-06-04 | 2021-06-02 | 2.196 | 14,492,505 | -430,414 | 0.52% | 31,819,199 |
| 2021-06-03 | 2021-06-01 | 2.237 | 14,922,919 | +478,237 | 0.53% | 33,388,280 |
| 2021-06-02 | 2021-05-31 | 2.175 | 14,444,682 | +600,667 | 0.52% | 31,412,161 |
| 2021-05-28 | 2021-05-26 | 2.593 | 13,844,015 | +286,942 | 0.49% | 35,895,519 |
| 2021-05-27 | 2021-05-25 | 2.624 | 13,557,073 | +95,647 | 0.48% | 35,576,740 |
| 2021-05-24 | 2021-05-20 | 2.635 | 13,461,426 | +242,945 | 0.48% | 35,466,481 |
| 2021-05-18 | 2021-05-14 | 2.624 | 13,218,481 | -47,824 | 0.47% | 34,688,200 |
| 2021-05-17 | 2021-05-13 | 2.593 | 13,266,305 | +95,648 | 0.47% | 34,397,601 |
| 2021-05-14 | 2021-05-12 | 2.603 | 13,170,657 | -19,130 | 0.47% | 34,287,299 |
| 2021-05-13 | 2021-05-11 | 2.603 | 13,189,787 | -124,341 | 0.47% | 34,337,101 |
| 2021-05-12 | 2021-05-10 | 2.656 | 13,314,128 | +15,303 | 0.48% | 35,356,799 |
| 2021-05-11 | 2021-05-07 | 2.635 | 13,298,825 | +420,849 | 0.48% | 35,038,080 |
| 2021-05-10 | 2021-05-06 | 2.697 | 12,877,976 | +19,129 | 0.46% | 34,737,120 |
| 2021-05-05 | 2021-05-03 | 2.729 | 12,858,847 | +1,913 | 0.46% | 35,088,841 |
| 2021-05-04 | 2021-04-30 | 2.823 | 12,856,934 | -9,564 | 0.46% | 36,293,401 |
| 2021-04-22 | 2021-04-20 | 2.927 | 12,866,498 | -13,391 | 0.46% | 37,665,599 |
| 2021-04-20 | 2021-04-16 | 2.854 | 12,879,889 | +162,601 | 0.46% | 36,762,180 |
| 2021-04-19 | 2021-04-15 | 2.844 | 12,717,288 | +61,214 | 0.45% | 36,165,119 |
| 2021-04-15 | 2021-04-13 | 2.823 | 12,656,074 | +47,824 | 0.45% | 35,726,400 |
| 2021-04-14 | 2021-04-12 | 2.833 | 12,608,250 | +9,565 | 0.45% | 35,723,220 |
| 2021-04-09 | 2021-04-07 | 2.907 | 12,598,685 | +19,129 | 0.45% | 36,618,159 |
| 2021-03-31 | 2021-03-29 | 2.990 | 12,579,556 | +103,299 | 0.45% | 37,614,720 |
| 2021-03-30 | 2021-03-26 | 3.063 | 12,476,257 | +28,695 | 0.45% | 38,218,921 |
| 2021-03-22 | 2021-03-18 | 3.095 | 12,447,562 | -3,826 | 0.45% | 38,521,439 |
| 2021-03-19 | 2021-03-17 | 3.116 | 12,451,388 | -126,255 | 0.45% | 38,793,639 |
| 2021-03-18 | 2021-03-16 | 3.126 | 12,577,643 | -9,565 | 0.45% | 39,318,500 |
| 2021-03-12 | 2021-03-10 | 2.938 | 12,587,208 | +9,565 | 0.45% | 36,979,601 |
| 2021-03-08 | 2021-03-04 | 2.969 | 12,577,643 | +384,503 | 0.45% | 37,346,000 |
| 2021-03-03 | 2021-03-01 | 3.105 | 12,193,140 | -3,826 | 0.44% | 37,861,560 |
| 2021-03-02 | 2021-02-26 | 3.084 | 12,196,966 | -191,295 | 0.44% | 37,618,400 |
| 2021-03-01 | 2021-02-25 | 3.189 | 12,388,261 | -95,647 | 0.44% | 39,503,600 |
| 2021-02-26 | 2021-02-24 | 3.210 | 12,483,908 | +172,165 | 0.45% | 40,069,639 |
| 2021-02-24 | 2021-02-22 | 3.482 | 12,311,743 | -66,953 | 0.44% | 42,863,760 |
| 2021-02-22 | 2021-02-18 | 3.346 | 12,378,696 | +105,212 | 0.44% | 41,414,399 |
| 2021-02-19 | 2021-02-17 | 3.461 | 12,273,484 | -9,565 | 0.44% | 42,473,920 |
| 2021-02-18 | 2021-02-16 | 3.429 | 12,283,049 | -43,998 | 0.44% | 42,121,761 |
| 2021-02-16 | 2021-02-09 | 3.262 | 12,327,047 | +34,434 | 0.44% | 40,210,561 |
| 2021-02-10 | 2021-02-08 | 3.262 | 12,292,613 | -86,083 | 0.44% | 40,098,239 |
| 2021-02-09 | 2021-02-05 | 3.157 | 12,378,696 | +107,125 | 0.44% | 39,084,839 |
| 2021-02-08 | 2021-02-04 | 3.408 | 12,271,571 | -403,632 | 0.44% | 41,825,800 |
| 2021-02-05 | 2021-02-03 | 3.367 | 12,675,203 | -1,390,715 | 0.45% | 42,671,439 |
| 2021-02-02 | 2021-01-29 | 2.969 | 14,065,918 | +21,043 | 0.50% | 41,765,041 |
| 2021-02-01 | 2021-01-28 | 2.980 | 14,044,875 | -19,130 | 0.50% | 41,849,399 |
| 2021-01-29 | 2021-01-27 | 3.220 | 14,064,005 | -596,840 | 0.50% | 45,288,321 |
| 2021-01-28 | 2021-01-26 | 3.053 | 14,660,845 | +306,072 | 0.52% | 44,757,760 |
| 2021-01-27 | 2021-01-25 | 3.157 | 14,354,773 | -89,909 | 0.51% | 45,324,160 |
| 2021-01-26 | 2021-01-22 | 2.938 | 14,444,682 | -53,562 | 0.52% | 42,436,621 |
| 2021-01-25 | 2021-01-21 | 3.053 | 14,498,244 | +497,367 | 0.52% | 44,261,359 |
| 2021-01-22 | 2021-01-20 | 3.095 | 14,000,877 | +38,259 | 0.50% | 43,328,479 |
| 2021-01-21 | 2021-01-19 | 3.074 | 13,962,618 | -1,381,150 | 0.50% | 42,918,119 |
| 2021-01-20 | 2021-01-18 | 3.074 | 15,343,768 | -533,713 | 0.55% | 47,163,480 |
| 2021-01-18 | 2021-01-14 | 3.032 | 15,877,481 | +24,869 | 0.57% | 48,140,001 |
| 2021-01-15 | 2021-01-13 | 2.980 | 15,852,612 | +392,154 | 0.57% | 47,235,899 |
| 2021-01-14 | 2021-01-12 | 2.854 | 15,460,458 | +128,168 | 0.55% | 44,127,721 |
| 2021-01-13 | 2021-01-11 | 2.875 | 15,332,290 | -42,085 | 0.55% | 44,082,499 |
| 2021-01-12 | 2021-01-08 | 3.210 | 15,374,375 | +1,120,988 | 0.55% | 49,347,180 |
| 2021-01-08 | 2021-01-06 | 2.697 | 14,253,387 | -99,473 | 0.51% | 38,447,161 |
| 2021-01-07 | 2021-01-05 | 2.676 | 14,352,860 | -143,471 | 0.51% | 38,415,360 |
| 2021-01-06 | 2021-01-04 | 2.645 | 14,496,331 | -47,824 | 0.52% | 38,344,679 |
| 2021-01-05 | 2020-12-31 | 2.488 | 14,544,155 | -47,824 | 0.52% | 36,190,280 |
| 2020-12-30 | 2020-12-28 | 2.394 | 14,591,979 | -57,388 | 0.51% | 34,936,241 |
| 2020-12-29 | 2020-12-24 | 2.363 | 14,649,367 | -19,130 | 0.52% | 34,614,159 |
| 2020-12-22 | 2020-12-18 | 2.352 | 14,668,497 | -277,377 | 0.52% | 34,506,001 |
| 2020-12-21 | 2020-12-17 | 2.279 | 14,945,874 | +219,989 | 0.53% | 34,064,679 |
| 2020-12-18 | 2020-12-16 | 2.300 | 14,725,885 | +105,212 | 0.52% | 33,871,200 |
| 2020-12-16 | 2020-12-14 | 2.331 | 14,620,673 | +40,172 | 0.51% | 34,087,780 |
| 2020-12-15 | 2020-12-11 | 2.352 | 14,580,501 | +19,129 | 0.51% | 34,299,000 |
| 2020-12-14 | 2020-12-10 | 2.384 | 14,561,372 | -40,171 | 0.51% | 34,710,721 |
| 2020-12-11 | 2020-12-09 | 2.363 | 14,601,543 | -19,130 | 0.51% | 34,501,159 |
| 2020-12-10 | 2020-12-08 | 2.363 | 14,620,673 | -28,694 | 0.51% | 34,546,360 |
| 2020-12-09 | 2020-12-07 | 2.321 | 14,649,367 | +47,824 | 0.52% | 34,001,519 |
| 2020-12-08 | 2020-12-04 | 2.331 | 14,601,543 | +59,301 | 0.51% | 34,043,179 |
| 2020-12-07 | 2020-12-03 | 2.373 | 14,542,242 | +61,214 | 0.51% | 34,513,080 |
| 2020-12-04 | 2020-12-02 | 2.394 | 14,481,028 | +93,735 | 0.51% | 34,670,601 |
| 2020-12-03 | 2020-12-01 | 2.436 | 14,387,293 | +19,129 | 0.51% | 35,047,860 |
| 2020-12-02 | 2020-11-30 | 2.331 | 14,368,164 | -19,129 | 0.51% | 33,499,061 |
| 2020-12-01 | 2020-11-27 | 2.311 | 14,387,293 | -47,824 | 0.51% | 33,242,820 |
| 2020-11-30 | 2020-11-26 | 2.311 | 14,435,117 | +86,083 | 0.51% | 33,353,320 |
| 2020-11-24 | 2020-11-20 | 2.300 | 14,349,034 | +38,259 | 0.50% | 33,004,400 |
| 2020-11-17 | 2020-11-13 | 2.405 | 14,310,775 | +28,694 | 0.50% | 34,412,600 |
| 2020-11-16 | 2020-11-12 | 2.478 | 14,282,081 | -19,129 | 0.50% | 35,388,840 |
| 2020-11-13 | 2020-11-11 | 2.551 | 14,301,210 | -30,608 | 0.50% | 36,482,879 |
| 2020-11-12 | 2020-11-10 | 2.467 | 14,331,818 | +28,695 | 0.50% | 35,362,241 |
| 2020-11-11 | 2020-11-09 | 2.352 | 14,303,123 | -141,559 | 0.50% | 33,646,499 |
| 2020-11-09 | 2020-11-05 | 2.290 | 14,444,682 | -28,694 | 0.51% | 33,073,381 |
| 2020-11-02 | 2020-10-29 | 2.384 | 14,473,376 | -5,739 | 0.51% | 34,500,960 |
| 2020-10-29 | 2020-10-27 | 2.279 | 14,479,115 | +95,648 | 0.51% | 33,000,841 |
| 2020-10-27 | 2020-10-22 | 2.279 | 14,383,467 | -21,043 | 0.51% | 32,782,839 |
| 2020-10-21 | 2020-10-19 | 2.279 | 14,404,510 | +5,739 | 0.51% | 32,830,801 |
| 2020-10-14 | 2020-10-09 | 2.269 | 14,398,771 | +9,565 | 0.51% | 32,667,180 |
| 2020-09-21 | 2020-09-17 | 2.352 | 14,389,206 | -105,212 | 0.51% | 33,849,000 |
| 2020-09-18 | 2020-09-16 | 2.363 | 14,494,418 | -286,943 | 0.51% | 34,248,039 |
| 2020-09-17 | 2020-09-15 | 2.363 | 14,781,361 | +382,590 | 0.52% | 34,926,041 |
| 2020-09-16 | 2020-09-14 | 2.415 | 14,398,771 | -76,518 | 0.51% | 34,774,740 |
| 2020-09-15 | 2020-09-11 | 2.384 | 14,475,289 | -585,362 | 0.51% | 34,505,520 |
| 2020-09-14 | 2020-09-10 | 2.436 | 15,060,651 | +659,967 | 0.53% | 36,688,179 |
| 2020-09-10 | 2020-09-08 | 2.290 | 14,400,684 | -568,146 | 0.51% | 32,972,640 |
| 2020-09-09 | 2020-09-07 | 2.300 | 14,968,830 | +32,520 | 0.53% | 34,430,000 |
| 2020-09-08 | 2020-09-04 | 2.342 | 14,936,310 | +19,130 | 0.53% | 34,979,841 |
| 2020-09-07 | 2020-09-03 | 2.384 | 14,917,180 | -1,913 | 0.52% | 35,558,880 |
| 2020-09-04 | 2020-09-02 | 2.394 | 14,919,093 | +30,607 | 0.52% | 35,719,420 |
| 2020-09-02 | 2020-08-31 | 2.384 | 14,888,486 | -95,647 | 0.52% | 35,490,480 |
| 2020-09-01 | 2020-08-28 | 2.467 | 14,984,133 | -95,648 | 0.53% | 36,971,759 |
| 2020-08-24 | 2020-08-20 | 2.530 | 15,079,781 | +19,130 | 0.53% | 38,153,720 |
| 2020-08-20 | 2020-08-18 | 2.603 | 15,060,651 | +141,558 | 0.53% | 39,207,539 |
| 2020-08-18 | 2020-08-14 | 2.551 | 14,919,093 | +87,996 | 0.52% | 38,059,120 |
| 2020-08-17 | 2020-08-13 | 2.530 | 14,831,097 | +1,472,971 | 0.52% | 37,524,519 |
| 2020-08-07 | 2020-08-05 | 2.614 | 13,358,126 | +9,564 | 0.47% | 34,914,999 |
| 2020-08-06 | 2020-08-04 | 2.666 | 13,348,562 | +19,130 | 0.47% | 35,587,801 |
| 2020-08-05 | 2020-08-03 | 2.718 | 13,329,432 | +57,388 | 0.47% | 36,233,600 |
| 2020-08-04 | 2020-07-31 | 2.499 | 13,272,044 | +19,130 | 0.47% | 33,163,641 |
| 2020-07-31 | 2020-07-29 | 2.415 | 13,252,914 | +28,694 | 0.47% | 32,007,360 |
| 2020-07-30 | 2020-07-28 | 2.415 | 13,224,220 | -95,647 | 0.47% | 31,938,060 |
| 2020-07-27 | 2020-07-23 | 2.520 | 13,319,867 | -19,130 | 0.47% | 33,561,659 |
| 2020-07-17 | 2020-07-15 | 2.530 | 13,338,997 | -95,647 | 0.47% | 33,749,320 |
| 2020-07-16 | 2020-07-14 | 2.593 | 13,434,644 | -32,520 | 0.47% | 34,834,079 |
| 2020-07-15 | 2020-07-13 | 2.624 | 13,467,164 | -34,434 | 0.47% | 35,340,799 |
| 2020-07-14 | 2020-07-10 | 2.582 | 13,501,598 | +105,213 | 0.47% | 34,866,521 |
| 2020-07-13 | 2020-07-09 | 2.645 | 13,396,385 | -28,695 | 0.47% | 35,435,179 |
| 2020-07-10 | 2020-07-08 | 2.656 | 13,425,080 | +162,601 | 0.47% | 35,651,441 |
| 2020-07-09 | 2020-07-07 | 2.509 | 13,262,479 | -218,076 | 0.47% | 33,278,400 |
| 2020-07-08 | 2020-07-06 | 2.603 | 13,480,555 | +172,165 | 0.47% | 35,094,060 |
| 2020-07-07 | 2020-07-03 | 2.394 | 13,308,390 | -7,651 | 0.47% | 31,863,061 |
| 2020-07-06 | 2020-07-02 | 2.321 | 13,316,041 | +19,129 | 0.47% | 30,906,839 |
| 2020-07-03 | 2020-06-30 | 2.300 | 13,296,912 | +95,648 | 0.47% | 30,584,400 |
| 2020-07-02 | 2020-06-29 | 2.290 | 13,201,264 | +36,346 | 0.46% | 30,226,379 |
| 2020-06-26 | 2020-06-23 | 2.405 | 13,164,918 | -22,956 | 0.46% | 31,657,199 |
| 2020-06-24 | 2020-06-22 | 2.405 | 13,187,874 | -34,433 | 0.46% | 31,712,400 |
| 2020-06-23 | 2020-06-19 | 2.436 | 13,222,307 | -91,821 | 0.46% | 32,209,920 |
| 2020-06-18 | 2020-06-16 | 2.363 | 13,314,128 | +19,129 | 0.47% | 31,459,199 |
| 2020-06-16 | 2020-06-12 | 2.405 | 13,294,999 | +9,565 | 0.47% | 31,970,000 |
| 2020-06-11 | 2020-06-09 | 2.426 | 13,285,434 | +9,565 | 0.47% | 32,224,799 |
| 2020-06-10 | 2020-06-08 | 2.426 | 13,275,869 | -9,565 | 0.47% | 32,201,599 |
| 2020-06-09 | 2020-06-05 | 2.509 | 13,285,434 | -15,304 | 0.47% | 33,335,999 |
| 2020-06-04 | 2020-06-02 | 2.279 | 13,300,738 | -61,214 | 0.47% | 30,315,080 |
| 2020-05-26 | 2020-05-22 | 2.279 | 13,361,952 | +21,042 | 0.47% | 30,454,599 |
| 2020-05-20 | 2020-05-18 | 2.363 | 13,340,910 | -952,649 | 0.47% | 31,522,481 |
| 2020-05-13 | 2020-05-11 | 2.426 | 14,293,559 | +17,217 | 0.50% | 34,670,081 |
| 2020-04-28 | 2020-04-24 | 2.405 | 14,276,342 | -114,777 | 0.50% | 34,329,800 |
| 2020-04-24 | 2020-04-22 | 2.478 | 14,391,119 | -28,694 | 0.51% | 35,659,020 |
| 2020-04-22 | 2020-04-20 | 2.499 | 14,419,813 | -131,994 | 0.51% | 36,031,639 |
| 2020-04-21 | 2020-04-17 | 2.331 | 14,551,807 | +131,994 | 0.51% | 33,927,220 |
| 2020-04-20 | 2020-04-16 | 2.185 | 14,419,813 | +95,647 | 0.51% | 31,508,839 |
| 2020-04-08 | 2020-04-06 | 2.143 | 14,324,166 | +1,913 | 0.50% | 30,700,800 |
| 2020-04-03 | 2020-04-01 | 2.248 | 14,322,253 | -1,913 | 0.50% | 32,194,100 |
| 2020-04-01 | 2020-03-30 | 2.133 | 14,324,166 | +9,565 | 0.50% | 30,551,040 |
| 2020-03-23 | 2020-03-19 | 2.039 | 14,314,601 | -9,565 | 0.50% | 29,183,700 |
| 2020-03-18 | 2020-03-16 | 2.206 | 14,324,166 | -5,739 | 0.50% | 31,599,360 |
| 2020-03-17 | 2020-03-13 | 2.258 | 14,329,905 | -47,823 | 0.50% | 32,361,121 |
| 2020-03-09 | 2020-03-05 | 2.426 | 14,377,728 | -5,739 | 0.51% | 34,874,239 |
| 2020-03-03 | 2020-02-28 | 2.300 | 14,383,467 | +34,433 | 0.51% | 33,083,599 |
| 2020-02-25 | 2020-02-21 | 2.415 | 14,349,034 | +19,129 | 0.50% | 34,654,620 |
| 2020-02-21 | 2020-02-19 | 2.457 | 14,329,905 | -3,826 | 0.50% | 35,207,701 |
| 2020-02-17 | 2020-02-13 | 2.384 | 14,333,731 | +19,130 | 0.50% | 34,168,081 |
| 2020-02-14 | 2020-02-12 | 2.415 | 14,314,601 | +21,042 | 0.50% | 34,571,460 |
| 2020-02-12 | 2020-02-10 | 2.415 | 14,293,559 | +19,130 | 0.50% | 34,520,641 |
| 2020-02-10 | 2020-02-06 | 2.446 | 14,274,429 | -47,824 | 0.50% | 34,922,160 |
| 2020-01-31 | 2020-01-29 | 2.520 | 14,322,253 | +36,346 | 0.50% | 36,087,340 |
| 2020-01-29 | 2020-01-22 | 2.676 | 14,285,907 | +47,824 | 0.50% | 38,236,160 |
| 2020-01-06 | 2020-01-02 | 2.739 | 14,238,083 | -47,824 | 0.50% | 39,001,320 |
| 2019-12-27 | 2019-12-20 | 2.687 | 14,285,907 | -105,212 | 0.50% | 38,385,520 |
| 2019-12-23 | 2019-12-19 | 2.676 | 14,391,119 | -38,259 | 0.51% | 38,517,760 |
| 2019-12-18 | 2019-12-16 | 2.593 | 14,429,378 | -19,130 | 0.51% | 37,413,280 |
| 2019-12-11 | 2019-12-09 | 2.499 | 14,448,508 | +91,822 | 0.51% | 36,103,341 |
| 2019-11-21 | 2019-11-19 | 2.561 | 14,356,686 | -411,284 | 0.50% | 36,774,500 |
| 2019-11-20 | 2019-11-18 | 2.509 | 14,767,970 | -28,694 | 0.52% | 37,056,000 |
| 2019-11-19 | 2019-11-15 | 2.509 | 14,796,664 | -47,824 | 0.52% | 37,127,999 |
| 2019-11-08 | 2019-11-06 | 2.551 | 14,844,488 | -15,304 | 0.52% | 37,868,800 |
| 2019-11-07 | 2019-11-05 | 2.561 | 14,859,792 | +9,565 | 0.52% | 38,063,201 |
| 2019-11-05 | 2019-11-01 | 2.499 | 14,850,227 | +9,565 | 0.52% | 37,107,140 |
| 2019-11-04 | 2019-10-31 | 2.509 | 14,840,662 | +22,955 | 0.52% | 37,238,400 |
| 2019-10-31 | 2019-10-29 | 2.572 | 14,817,707 | -5,739 | 0.52% | 38,110,321 |
| 2019-10-24 | 2019-10-22 | 2.572 | 14,823,446 | -59,301 | 0.52% | 38,125,081 |
| 2019-10-23 | 2019-10-21 | 2.541 | 14,882,747 | +17,216 | 0.52% | 37,810,800 |
| 2019-10-15 | 2019-10-11 | 2.614 | 14,865,531 | -19,129 | 0.52% | 38,855,001 |
| 2019-10-14 | 2019-10-10 | 2.572 | 14,884,660 | +19,129 | 0.52% | 38,282,520 |
| 2019-10-11 | 2019-10-09 | 2.561 | 14,865,531 | -13,390 | 0.52% | 38,077,901 |
| 2019-10-03 | 2019-09-30 | 2.645 | 14,878,921 | -15,304 | 0.52% | 39,356,680 |
| 2019-09-27 | 2019-09-25 | 2.572 | 14,894,225 | +15,304 | 0.52% | 38,307,121 |
| 2019-09-20 | 2019-09-18 | 2.676 | 14,878,921 | +116,690 | 0.52% | 39,823,360 |
| 2019-09-18 | 2019-09-16 | 2.739 | 14,762,231 | +9,564 | 0.52% | 40,437,079 |
| 2019-09-17 | 2019-09-13 | 2.739 | 14,752,667 | -47,823 | 0.52% | 40,410,881 |
| 2019-09-13 | 2019-09-11 | 2.739 | 14,800,490 | -34,433 | 0.52% | 40,541,879 |
| 2019-09-12 | 2019-09-10 | 2.697 | 14,834,923 | -72,692 | 0.52% | 40,015,799 |
| 2019-09-11 | 2019-09-09 | 2.687 | 14,907,615 | -57,389 | 0.52% | 40,056,019 |
| 2019-09-10 | 2019-09-06 | 2.687 | 14,965,004 | -42,085 | 0.53% | 40,210,220 |
| 2019-09-09 | 2019-09-05 | 2.666 | 15,007,089 | -162,600 | 0.53% | 40,009,501 |
| 2019-08-29 | 2019-08-27 | 2.551 | 15,169,689 | +3,825 | 0.53% | 38,698,399 |
| 2019-08-15 | 2019-08-13 | 2.467 | 15,165,864 | +22,956 | 0.53% | 37,420,161 |
| 2019-08-08 | 2019-08-06 | 2.572 | 15,142,908 | +9,565 | 0.53% | 38,946,719 |
| 2019-08-07 | 2019-08-05 | 2.603 | 15,133,343 | -277,378 | 0.53% | 39,396,779 |
| 2019-08-06 | 2019-08-02 | 2.718 | 15,410,721 | +76,518 | 0.54% | 41,891,200 |
| 2019-07-29 | 2019-07-25 | 2.917 | 15,334,203 | -9,565 | 0.54% | 44,729,280 |
| 2019-07-17 | 2019-07-15 | 2.844 | 15,343,768 | -9,565 | 0.54% | 43,634,240 |
| 2019-06-27 | 2019-06-25 | 2.927 | 15,353,333 | -7,651 | 0.54% | 44,945,601 |
| 2019-06-21 | 2019-06-19 | 3.001 | 15,360,984 | +331,625 | 0.54% | 46,103,314 |
| 2019-06-05 | 2019-06-03 | 3.001 | 15,029,359 | +46,646 | 0.54% | 45,107,999 |
| 2019-06-04 | 2019-05-31 | 2.969 | 14,982,713 | -41,049 | 0.54% | 44,486,199 |
| 2019-05-31 | 2019-05-29 | 2.926 | 15,023,762 | -1,866 | 0.54% | 43,963,921 |
| 2019-05-30 | 2019-05-28 | 2.937 | 15,025,628 | +41,049 | 0.54% | 44,130,441 |
| 2019-05-23 | 2019-05-21 | 2.937 | 14,984,579 | -9,329 | 0.54% | 44,009,880 |
| 2019-05-22 | 2019-05-20 | 2.894 | 14,993,908 | -20,525 | 0.54% | 43,394,399 |
| 2019-05-21 | 2019-05-17 | 2.948 | 15,014,433 | -93,292 | 0.54% | 44,258,501 |
| 2019-05-16 | 2019-05-14 | 2.958 | 15,107,725 | -46,646 | 0.54% | 44,695,441 |
| 2019-05-10 | 2019-05-08 | 3.119 | 15,154,371 | +27,988 | 0.55% | 47,270,041 |
| 2019-05-02 | 2019-04-29 | 3.280 | 15,126,383 | -22,390 | 0.55% | 49,614,840 |
| 2019-04-29 | 2019-04-25 | 3.259 | 15,148,773 | -35,451 | 0.55% | 49,363,519 |
| 2019-04-26 | 2019-04-24 | 3.334 | 15,184,224 | -11,195 | 0.55% | 50,618,359 |
| 2019-04-24 | 2019-04-18 | 3.376 | 15,195,419 | -186,585 | 0.55% | 51,307,199 |
| 2019-04-23 | 2019-04-17 | 3.398 | 15,382,004 | +130,609 | 0.55% | 52,266,962 |
| 2019-04-18 | 2019-04-16 | 3.355 | 15,251,395 | -27,987 | 0.55% | 51,169,241 |
| 2019-04-17 | 2019-04-15 | 3.344 | 15,279,382 | +93,292 | 0.55% | 51,099,359 |
| 2019-04-15 | 2019-04-11 | 3.291 | 15,186,090 | +158,596 | 0.55% | 49,973,460 |
| 2019-04-12 | 2019-04-10 | 3.334 | 15,027,494 | +24,256 | 0.54% | 50,095,882 |
| 2019-04-10 | 2019-04-08 | 3.248 | 15,003,238 | -13,060 | 0.54% | 48,728,461 |
| 2019-03-28 | 2019-03-26 | 3.173 | 15,016,298 | -733,276 | 0.54% | 47,644,159 |
| 2019-03-27 | 2019-03-25 | 3.162 | 15,749,574 | +46,646 | 0.57% | 49,801,899 |
| 2019-03-22 | 2019-03-20 | 3.194 | 15,702,928 | -65,305 | 0.57% | 50,159,359 |
| 2019-03-21 | 2019-03-19 | 3.216 | 15,768,233 | +111,951 | 0.57% | 50,706,000 |
| 2019-03-20 | 2019-03-18 | 3.184 | 15,656,282 | +16,792 | 0.56% | 49,842,539 |
| 2019-03-19 | 2019-03-15 | 3.205 | 15,639,490 | -1,866 | 0.56% | 50,124,361 |
| 2019-03-13 | 2019-03-11 | 3.151 | 15,641,356 | +20,525 | 0.56% | 49,292,041 |
| 2019-03-12 | 2019-03-08 | 3.044 | 15,620,831 | -65,305 | 0.56% | 47,552,959 |
| 2019-03-11 | 2019-03-07 | 3.130 | 15,686,136 | -7,463 | 0.57% | 49,096,881 |
| 2019-03-08 | 2019-03-06 | 3.151 | 15,693,599 | +18,658 | 0.57% | 49,456,679 |
| 2019-03-06 | 2019-03-04 | 3.119 | 15,674,941 | -1,866 | 0.57% | 48,893,821 |
| 2019-03-05 | 2019-03-01 | 3.141 | 15,676,807 | +46,646 | 0.57% | 49,235,721 |
| 2019-03-01 | 2019-02-27 | 3.216 | 15,630,161 | -7,463 | 0.56% | 50,262,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 15,637,624 | -128,743 | 0.56% | 50,286,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 15,766,367 | +46,646 | 0.57% | 50,362,000 |
| 2019-02-26 | 2019-02-22 | 3.130 | 15,719,721 | -20,524 | 0.57% | 49,202,000 |
| 2019-02-25 | 2019-02-21 | 3.098 | 15,740,245 | -1,194,139 | 0.57% | 48,760,079 |
| 2019-02-22 | 2019-02-20 | 3.087 | 16,934,384 | -27,988 | 0.61% | 52,277,759 |
| 2019-02-19 | 2019-02-15 | 3.055 | 16,962,372 | +27,988 | 0.61% | 51,818,700 |
| 2019-02-18 | 2019-02-14 | 3.119 | 16,934,384 | -27,988 | 0.61% | 52,822,319 |
| 2019-02-13 | 2019-02-11 | 3.012 | 16,962,372 | -18,658 | 0.61% | 51,091,420 |
| 2019-02-12 | 2019-02-08 | 3.066 | 16,981,030 | -55,976 | 0.61% | 52,057,719 |
| 2019-01-29 | 2019-01-25 | 2.937 | 17,037,006 | -44,780 | 0.61% | 50,037,881 |
| 2019-01-25 | 2019-01-23 | 2.841 | 17,081,786 | +27,988 | 0.62% | 48,521,500 |
| 2019-01-18 | 2019-01-16 | 2.851 | 17,053,798 | -18,659 | 0.61% | 48,624,799 |
| 2019-01-14 | 2019-01-10 | 2.776 | 17,072,457 | -11,195 | 0.62% | 47,397,001 |
| 2019-01-09 | 2019-01-07 | 2.690 | 17,083,652 | +11,195 | 0.62% | 45,963,121 |
| 2018-12-18 | 2018-12-14 | 2.787 | 17,072,457 | +18,659 | 0.62% | 47,580,001 |
| 2018-12-17 | 2018-12-13 | 2.830 | 17,053,798 | +27,987 | 0.61% | 48,259,199 |
| 2018-12-10 | 2018-12-06 | 2.883 | 17,025,811 | -18,658 | 0.61% | 49,092,501 |
| 2018-11-30 | 2018-11-28 | 2.883 | 17,044,469 | +18,658 | 0.61% | 49,146,300 |
| 2018-11-22 | 2018-11-20 | 2.926 | 17,025,811 | -24,256 | 0.61% | 49,822,501 |
| 2018-11-21 | 2018-11-19 | 2.958 | 17,050,067 | -48,511 | 0.61% | 50,441,761 |
| 2018-11-15 | 2018-11-13 | 2.873 | 17,098,578 | -158,597 | 0.62% | 49,119,039 |
| 2018-11-14 | 2018-11-12 | 2.851 | 17,257,175 | -74,634 | 0.62% | 49,204,680 |
| 2018-11-08 | 2018-11-06 | 2.894 | 17,331,809 | -27,987 | 0.62% | 50,160,601 |
| 2018-10-26 | 2018-10-24 | 2.755 | 17,359,796 | -727,679 | 0.63% | 47,822,559 |
| 2018-10-25 | 2018-10-23 | 2.787 | 18,087,475 | -65,304 | 0.65% | 50,408,801 |
| 2018-10-22 | 2018-10-18 | 2.637 | 18,152,779 | +46,646 | 0.65% | 47,866,679 |
| 2018-10-18 | 2018-10-15 | 2.669 | 18,106,133 | +74,633 | 0.65% | 48,325,919 |
| 2018-10-15 | 2018-10-11 | 2.690 | 18,031,500 | -37,316 | 0.65% | 48,513,281 |
| 2018-10-09 | 2018-10-05 | 2.937 | 18,068,816 | -335,852 | 0.65% | 53,068,319 |
| 2018-10-08 | 2018-10-04 | 2.969 | 18,404,668 | -681,032 | 0.66% | 54,646,560 |
| 2018-10-03 | 2018-09-28 | 2.991 | 19,085,700 | -46,646 | 0.69% | 57,077,819 |
| 2018-09-27 | 2018-09-24 | 2.894 | 19,132,346 | -29,854 | 0.69% | 55,371,599 |
| 2018-09-24 | 2018-09-20 | 2.766 | 19,162,200 | +18,658 | 0.69% | 52,993,200 |
| 2018-09-12 | 2018-09-10 | 2.637 | 19,143,542 | +5,598 | 0.69% | 50,479,201 |
| 2018-09-07 | 2018-09-05 | 2.594 | 19,137,944 | +7,463 | 0.69% | 49,643,880 |
| 2018-09-04 | 2018-08-31 | 2.637 | 19,130,481 | +7,464 | 0.69% | 50,444,761 |
| 2018-08-31 | 2018-08-29 | 2.690 | 19,123,017 | -9,329 | 0.69% | 51,449,979 |
| 2018-08-22 | 2018-08-20 | 2.626 | 19,132,346 | +27,987 | 0.69% | 50,244,599 |
| 2018-08-20 | 2018-08-16 | 2.626 | 19,104,359 | -27,987 | 0.69% | 50,171,100 |
| 2018-08-08 | 2018-08-06 | 2.744 | 19,132,346 | +3,731,684 | 0.69% | 52,500,479 |
| 2018-07-27 | 2018-07-25 | 2.819 | 15,400,662 | -11,195 | 0.56% | 43,416,040 |
| 2018-07-24 | 2018-07-20 | 2.733 | 15,411,857 | +9,329 | 0.56% | 42,126,000 |
| 2018-07-17 | 2018-07-13 | 2.953 | 15,402,528 | +642,240 | 0.56% | 45,482,903 |
| 2018-07-13 | 2018-07-11 | 2.908 | 14,760,288 | +3,576 | 0.56% | 42,926,000 |
| 2018-07-12 | 2018-07-10 | 2.953 | 14,756,712 | -5,364 | 0.56% | 43,575,841 |
| 2018-06-27 | 2018-06-25 | 2.987 | 14,762,076 | +1,008,456 | 0.56% | 44,087,040 |
| 2018-06-14 | 2018-06-12 | 3.255 | 13,753,620 | -8,940 | 0.52% | 44,767,440 |
| 2018-06-13 | 2018-06-11 | 3.266 | 13,762,560 | +10,728 | 0.52% | 44,950,479 |
| 2018-06-11 | 2018-06-07 | 3.333 | 13,751,832 | -103,707 | 0.52% | 45,838,360 |
| 2018-06-05 | 2018-06-01 | 3.344 | 13,855,539 | +8,941 | 0.52% | 46,339,022 |
| 2018-06-01 | 2018-05-30 | 3.233 | 13,846,598 | -16,093 | 0.52% | 44,760,319 |
| 2018-05-31 | 2018-05-29 | 3.322 | 13,862,691 | +55,430 | 0.52% | 46,052,821 |
| 2018-05-30 | 2018-05-28 | 3.367 | 13,807,261 | -35,761 | 0.52% | 46,486,439 |
| 2018-05-29 | 2018-05-25 | 3.400 | 13,843,022 | -44,701 | 0.52% | 47,071,359 |
| 2018-05-28 | 2018-05-24 | 3.423 | 13,887,723 | -16,093 | 0.52% | 47,534,039 |
| 2018-05-25 | 2018-05-23 | 3.389 | 13,903,816 | +5,364 | 0.52% | 47,122,561 |
| 2018-05-21 | 2018-05-17 | 3.277 | 13,898,452 | +26,821 | 0.52% | 45,549,782 |
| 2018-05-17 | 2018-05-15 | 3.311 | 13,871,631 | -1,788 | 0.52% | 45,927,360 |
| 2018-05-16 | 2018-05-14 | 3.210 | 13,873,419 | -14,304 | 0.52% | 44,536,660 |
| 2018-05-14 | 2018-05-10 | 3.188 | 13,887,723 | +26,820 | 0.52% | 44,271,899 |
| 2018-05-08 | 2018-05-04 | 3.132 | 13,860,903 | -25,032 | 0.52% | 43,411,201 |
| 2018-04-27 | 2018-04-25 | 3.020 | 13,885,935 | -305,755 | 0.52% | 41,936,399 |
| 2018-04-26 | 2018-04-24 | 3.042 | 14,191,690 | -44,701 | 0.53% | 43,177,279 |
| 2018-04-24 | 2018-04-20 | 3.065 | 14,236,391 | +44,701 | 0.54% | 43,631,758 |
| 2018-04-23 | 2018-04-19 | 3.076 | 14,191,690 | -3,577 | 0.53% | 43,653,499 |
| 2018-04-18 | 2018-04-16 | 3.065 | 14,195,267 | +327,212 | 0.53% | 43,505,721 |
| 2018-04-16 | 2018-04-12 | 3.132 | 13,868,055 | -3,576 | 0.52% | 43,433,601 |
| 2018-04-09 | 2018-04-04 | 3.020 | 13,871,631 | +17,881 | 0.52% | 41,893,200 |
| 2018-04-06 | 2018-04-03 | 3.020 | 13,853,750 | +332,575 | 0.52% | 41,839,199 |
| 2018-04-03 | 2018-03-28 | 3.065 | 13,521,175 | -17,880 | 0.51% | 41,439,761 |
| 2018-03-27 | 2018-03-23 | 3.065 | 13,539,055 | -30,397 | 0.51% | 41,494,560 |
| 2018-03-26 | 2018-03-22 | 3.154 | 13,569,452 | -141,255 | 0.51% | 42,801,961 |
| 2018-03-23 | 2018-03-21 | 3.177 | 13,710,707 | -1,788 | 0.52% | 43,554,240 |
| 2018-03-16 | 2018-03-14 | 3.210 | 13,712,495 | +8,940 | 0.52% | 44,020,060 |
| 2018-03-14 | 2018-03-12 | 3.244 | 13,703,555 | -10,728 | 0.52% | 44,451,200 |
| 2018-03-13 | 2018-03-09 | 3.255 | 13,714,283 | +144,831 | 0.52% | 44,639,399 |
| 2018-03-09 | 2018-03-07 | 3.210 | 13,569,452 | +21,457 | 0.51% | 43,560,861 |
| 2018-03-07 | 2018-03-05 | 3.199 | 13,547,995 | +3,576 | 0.51% | 43,340,439 |
| 2018-03-01 | 2018-02-27 | 3.311 | 13,544,419 | +28,608 | 0.51% | 44,843,999 |
| 2018-02-21 | 2018-02-15 | 3.233 | 13,515,811 | -1,788 | 0.51% | 43,691,022 |
| 2018-02-20 | 2018-02-13 | 3.165 | 13,517,599 | +44,701 | 0.51% | 42,789,601 |
| 2018-02-13 | 2018-02-09 | 3.143 | 13,472,898 | +17,881 | 0.51% | 42,346,702 |
| 2018-02-12 | 2018-02-08 | 3.311 | 13,455,017 | -26,821 | 0.51% | 44,548,000 |
| 2018-02-09 | 2018-02-07 | 3.300 | 13,481,838 | +17,881 | 0.51% | 44,486,001 |
| 2018-02-08 | 2018-02-06 | 3.356 | 13,463,957 | +12,516 | 0.51% | 45,179,999 |
| 2018-02-06 | 2018-02-02 | 3.512 | 13,451,441 | +8,940 | 0.51% | 47,244,440 |
| 2018-02-05 | 2018-02-01 | 3.490 | 13,442,501 | +46,489 | 0.51% | 46,912,321 |
| 2018-01-30 | 2018-01-26 | 3.680 | 13,396,012 | -14,304 | 0.50% | 49,297,361 |
| 2018-01-29 | 2018-01-25 | 3.680 | 13,410,316 | -12,516 | 0.50% | 49,350,000 |
| 2018-01-26 | 2018-01-24 | 3.646 | 13,422,832 | -19,669 | 0.51% | 48,945,639 |
| 2018-01-25 | 2018-01-23 | 3.557 | 13,442,501 | +59,006 | 0.51% | 47,814,481 |
| 2018-01-24 | 2018-01-22 | 3.546 | 13,383,495 | +28,608 | 0.50% | 47,454,899 |
| 2018-01-23 | 2018-01-19 | 3.568 | 13,354,887 | +17,881 | 0.50% | 47,652,221 |
| 2018-01-19 | 2018-01-17 | 3.557 | 13,337,006 | -35,761 | 0.50% | 47,439,239 |
| 2018-01-18 | 2018-01-16 | 3.523 | 13,372,767 | +28,609 | 0.50% | 47,117,700 |
| 2018-01-17 | 2018-01-15 | 3.501 | 13,344,158 | -5,365 | 0.50% | 46,718,378 |
| 2018-01-16 | 2018-01-12 | 3.557 | 13,349,523 | +5,365 | 0.50% | 47,483,761 |
| 2018-01-12 | 2018-01-10 | 3.591 | 13,344,158 | +62,581 | 0.50% | 47,912,458 |
| 2018-01-11 | 2018-01-09 | 3.613 | 13,281,577 | -8,940 | 0.50% | 47,984,880 |
| 2018-01-10 | 2018-01-08 | 3.624 | 13,290,517 | -709,853 | 0.50% | 48,165,839 |
| 2018-01-09 | 2018-01-05 | 3.613 | 14,000,370 | -25,033 | 0.53% | 50,581,800 |
| 2018-01-08 | 2018-01-04 | 3.613 | 14,025,403 | -39,336 | 0.53% | 50,672,242 |
| 2018-01-05 | 2018-01-03 | 3.646 | 14,064,739 | -178,805 | 0.53% | 51,286,318 |
| 2018-01-04 | 2018-01-02 | 3.624 | 14,243,544 | -330,787 | 0.54% | 51,619,681 |
| 2018-01-02 | 2017-12-28 | 3.613 | 14,574,331 | -17,881 | 0.55% | 52,655,458 |
| 2017-12-29 | 2017-12-27 | 3.635 | 14,592,212 | -60,793 | 0.55% | 53,046,500 |
| 2017-12-27 | 2017-12-21 | 3.613 | 14,653,005 | -17,881 | 0.55% | 52,939,699 |
| 2017-12-22 | 2017-12-20 | 3.635 | 14,670,886 | -8,940 | 0.55% | 53,332,501 |
| 2017-12-20 | 2017-12-18 | 3.557 | 14,679,826 | +8,940 | 0.55% | 52,215,600 |
| 2017-12-19 | 2017-12-15 | 3.557 | 14,670,886 | +26,821 | 0.55% | 52,183,801 |
| 2017-12-18 | 2017-12-14 | 3.579 | 14,644,065 | +8,940 | 0.55% | 52,416,000 |
| 2017-12-15 | 2017-12-13 | 3.535 | 14,635,125 | -8,940 | 0.55% | 51,729,200 |
| 2017-12-14 | 2017-12-12 | 3.512 | 14,644,065 | +21,456 | 0.55% | 51,433,200 |
| 2017-12-13 | 2017-12-11 | 3.501 | 14,622,609 | -35,760 | 0.55% | 51,194,281 |
| 2017-12-12 | 2017-12-08 | 3.434 | 14,658,369 | -8,941 | 0.55% | 50,335,718 |
| 2017-12-11 | 2017-12-07 | 3.400 | 14,667,310 | -48,277 | 0.55% | 49,874,241 |
| 2017-12-08 | 2017-12-06 | 3.412 | 14,715,587 | -89,402 | 0.55% | 50,203,001 |
| 2017-12-07 | 2017-12-05 | 3.412 | 14,804,989 | -178,804 | 0.56% | 50,508,000 |
| 2017-12-06 | 2017-12-04 | 3.445 | 14,983,793 | +21,456 | 0.56% | 51,620,800 |
| 2017-12-05 | 2017-12-01 | 3.434 | 14,962,337 | -772,434 | 0.56% | 51,379,521 |
| 2017-12-04 | 2017-11-30 | 3.423 | 15,734,771 | +33,973 | 0.59% | 53,856,001 |
| 2017-12-01 | 2017-11-29 | 3.412 | 15,700,798 | -173,440 | 0.59% | 53,564,100 |
| 2017-11-30 | 2017-11-28 | 3.445 | 15,874,238 | +248,538 | 0.60% | 54,688,480 |
| 2017-11-29 | 2017-11-27 | 3.479 | 15,625,700 | +134,103 | 0.59% | 54,356,579 |
| 2017-11-28 | 2017-11-24 | 3.546 | 15,491,597 | -100,130 | 0.58% | 54,929,760 |
| 2017-11-27 | 2017-11-23 | 3.490 | 15,591,727 | +60,793 | 0.59% | 54,412,798 |
| 2017-11-24 | 2017-11-22 | 3.535 | 15,530,934 | +39,337 | 0.58% | 54,895,520 |
| 2017-11-23 | 2017-11-21 | 3.523 | 15,491,597 | +261,054 | 0.58% | 54,583,200 |
| 2017-11-22 | 2017-11-20 | 3.456 | 15,230,543 | +160,924 | 0.57% | 52,641,240 |
| 2017-11-21 | 2017-11-17 | 3.523 | 15,069,619 | -8,940 | 0.57% | 53,096,400 |
| 2017-11-20 | 2017-11-16 | 3.568 | 15,078,559 | +286,086 | 0.57% | 53,802,539 |
| 2017-11-17 | 2017-11-15 | 3.669 | 14,792,473 | +50,066 | 0.56% | 54,270,881 |
| 2017-11-16 | 2017-11-14 | 3.736 | 14,742,407 | +16,092 | 0.55% | 55,076,598 |
| 2017-11-15 | 2017-11-13 | 3.747 | 14,726,315 | +139,467 | 0.55% | 55,181,200 |
| 2017-11-14 | 2017-11-10 | 3.803 | 14,586,848 | +618,663 | 0.55% | 55,474,401 |
| 2017-11-13 | 2017-11-09 | 3.825 | 13,968,185 | +134,103 | 0.53% | 53,434,079 |
| 2017-11-10 | 2017-11-08 | 3.825 | 13,834,082 | -243,174 | 0.52% | 52,921,080 |
| 2017-11-09 | 2017-11-07 | 3.837 | 14,077,256 | +44,701 | 0.53% | 54,008,781 |
| 2017-11-08 | 2017-11-06 | 3.848 | 14,032,555 | +402,310 | 0.53% | 53,994,241 |
| 2017-11-07 | 2017-11-03 | 3.915 | 13,630,245 | +210,989 | 0.51% | 53,360,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 13,419,256 | +10,728 | 0.50% | 52,985,299 |
| 2017-11-03 | 2017-11-01 | 3.904 | 13,408,528 | +8,940 | 0.50% | 52,343,020 |
| 2017-11-02 | 2017-10-31 | 3.960 | 13,399,588 | +8,940 | 0.50% | 53,057,521 |
| 2017-11-01 | 2017-10-30 | 4.060 | 13,390,648 | +26,821 | 0.50% | 54,370,142 |
| 2017-10-31 | 2017-10-27 | 4.083 | 13,363,827 | +50,065 | 0.50% | 54,560,200 |
| 2017-10-30 | 2017-10-26 | 3.937 | 13,313,762 | -10,728 | 0.50% | 52,419,841 |
| 2017-10-27 | 2017-10-25 | 3.971 | 13,324,490 | +16,092 | 0.50% | 52,909,200 |
| 2017-10-26 | 2017-10-24 | 3.948 | 13,308,398 | +69,734 | 0.50% | 52,547,581 |
| 2017-10-25 | 2017-10-23 | 4.071 | 13,238,664 | -33,973 | 0.50% | 53,901,120 |
| 2017-10-20 | 2017-10-18 | 4.027 | 13,272,637 | -32,185 | 0.50% | 53,445,601 |
| 2017-10-19 | 2017-10-17 | 4.038 | 13,304,822 | +100,131 | 0.50% | 53,724,022 |
| 2017-10-18 | 2017-10-16 | 3.993 | 13,204,691 | +12,516 | 0.50% | 52,728,899 |
| 2017-10-17 | 2017-10-13 | 3.960 | 13,192,175 | +26,821 | 0.50% | 52,236,240 |
| 2017-10-16 | 2017-10-12 | 3.837 | 13,165,354 | -7,152 | 0.50% | 50,510,179 |
| 2017-10-13 | 2017-10-11 | 3.870 | 13,172,506 | -8,941 | 0.50% | 50,979,638 |
| 2017-10-12 | 2017-10-10 | 3.859 | 13,181,447 | -416,613 | 0.50% | 50,866,801 |
| 2017-10-10 | 2017-10-06 | 3.904 | 13,598,060 | +214,565 | 0.51% | 53,082,898 |
| 2017-09-29 | 2017-09-27 | 3.859 | 13,383,495 | -62,582 | 0.50% | 51,646,498 |
| 2017-09-28 | 2017-09-26 | 3.859 | 13,446,077 | -346,880 | 0.51% | 51,888,001 |
| 2017-09-27 | 2017-09-25 | 3.769 | 13,792,957 | +241,386 | 0.52% | 51,992,360 |
| 2017-09-26 | 2017-09-22 | 3.859 | 13,551,571 | -144,832 | 0.51% | 52,295,099 |
| 2017-09-25 | 2017-09-21 | 3.915 | 13,696,403 | +94,766 | 0.52% | 53,620,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 13,601,637 | +110,859 | 0.51% | 52,792,582 |
| 2017-09-21 | 2017-09-19 | 3.859 | 13,490,778 | -10,728 | 0.51% | 52,060,500 |
| 2017-09-18 | 2017-09-14 | 3.960 | 13,501,506 | +8,940 | 0.51% | 53,461,079 |
| 2017-09-15 | 2017-09-13 | 3.971 | 13,492,566 | -17,880 | 0.51% | 53,576,600 |
| 2017-09-14 | 2017-09-12 | 3.993 | 13,510,446 | +14,304 | 0.51% | 53,949,838 |
| 2017-09-13 | 2017-09-11 | 3.904 | 13,496,142 | +23,244 | 0.51% | 52,685,040 |
| 2017-09-12 | 2017-09-08 | 3.870 | 13,472,898 | +5,365 | 0.51% | 52,142,202 |
| 2017-09-07 | 2017-09-05 | 3.825 | 13,467,533 | -121,587 | 0.51% | 51,518,879 |
| 2017-09-06 | 2017-09-04 | 3.848 | 13,589,120 | -219,929 | 0.51% | 52,287,999 |
| 2017-09-05 | 2017-09-01 | 3.893 | 13,809,049 | -64,370 | 0.52% | 53,752,078 |
| 2017-09-04 | 2017-08-31 | 3.971 | 13,873,419 | +84,038 | 0.52% | 55,088,900 |
| 2017-08-31 | 2017-08-29 | 3.803 | 13,789,381 | -17,880 | 0.52% | 52,441,600 |
| 2017-08-30 | 2017-08-28 | 3.803 | 13,807,261 | +35,760 | 0.52% | 52,509,599 |
| 2017-08-29 | 2017-08-25 | 3.837 | 13,771,501 | +41,125 | 0.52% | 52,835,722 |
| 2017-08-28 | 2017-08-24 | 3.859 | 13,730,376 | +89,403 | 0.52% | 52,985,102 |
| 2017-08-25 | 2017-08-22 | 3.915 | 13,640,973 | -80,462 | 0.51% | 53,402,998 |
| 2017-08-22 | 2017-08-18 | 3.781 | 13,721,435 | +225,293 | 0.52% | 51,876,239 |
| 2017-08-21 | 2017-08-17 | 3.814 | 13,496,142 | +16,092 | 0.51% | 51,477,360 |
| 2017-08-17 | 2017-08-15 | 3.792 | 13,480,050 | +35,761 | 0.51% | 51,114,421 |
| 2017-08-15 | 2017-08-11 | 3.870 | 13,444,289 | +67,946 | 0.51% | 52,031,481 |
| 2017-08-14 | 2017-08-10 | 3.960 | 13,376,343 | +12,516 | 0.50% | 52,965,479 |
| 2017-08-11 | 2017-08-09 | 4.016 | 13,363,827 | -12,516 | 0.50% | 53,663,320 |
| 2017-08-10 | 2017-08-08 | 4.038 | 13,376,343 | +44,701 | 0.50% | 54,012,819 |
| 2017-08-09 | 2017-08-07 | 4.060 | 13,331,642 | -1,423,282 | 0.50% | 54,130,559 |
| 2017-08-08 | 2017-08-04 | 4.127 | 14,754,924 | -1,788 | 0.56% | 60,899,761 |
| 2017-08-04 | 2017-08-02 | 4.116 | 14,756,712 | -17,880 | 0.56% | 60,742,081 |
| 2017-08-03 | 2017-08-01 | 4.161 | 14,774,592 | -216,353 | 0.56% | 61,476,719 |
| 2017-08-01 | 2017-07-28 | 4.049 | 14,990,945 | -17,881 | 0.56% | 60,700,159 |
| 2017-07-31 | 2017-07-27 | 4.049 | 15,008,826 | -17,880 | 0.56% | 60,772,561 |
| 2017-07-28 | 2017-07-26 | 3.982 | 15,026,706 | +205,625 | 0.57% | 59,836,480 |
| 2017-07-27 | 2017-07-25 | 3.937 | 14,821,081 | +23,244 | 0.56% | 58,354,559 |
| 2017-07-26 | 2017-07-24 | 3.993 | 14,797,837 | +221,718 | 0.56% | 59,090,641 |
| 2017-07-25 | 2017-07-21 | 4.038 | 14,576,119 | +500,651 | 0.55% | 58,857,438 |
| 2017-07-24 | 2017-07-20 | 4.004 | 14,075,468 | +32,185 | 0.53% | 56,363,521 |
| 2017-07-21 | 2017-07-19 | 4.004 | 14,043,283 | +3,576 | 0.53% | 56,234,640 |
| 2017-07-20 | 2017-07-18 | 3.971 | 14,039,707 | -17,880 | 0.53% | 55,749,201 |
| 2017-07-19 | 2017-07-17 | 3.982 | 14,057,587 | -17,881 | 0.53% | 55,977,439 |
| 2017-07-18 | 2017-07-14 | 4.083 | 14,075,468 | +7,152 | 0.53% | 57,465,601 |
| 2017-07-17 | 2017-07-13 | 4.071 | 14,068,316 | -26,820 | 0.53% | 57,279,042 |
| 2017-07-14 | 2017-07-12 | 3.971 | 14,095,136 | +8,940 | 0.53% | 55,969,299 |
| 2017-07-13 | 2017-07-11 | 3.971 | 14,086,196 | +87,614 | 0.53% | 55,933,800 |
| 2017-07-12 | 2017-07-10 | 4.071 | 13,998,582 | +7,152 | 0.53% | 56,995,120 |
| 2017-07-11 | 2017-07-07 | 4.038 | 13,991,430 | -44,701 | 0.53% | 56,496,501 |
| 2017-07-10 | 2017-07-06 | 4.094 | 14,036,131 | +44,701 | 0.53% | 57,462,001 |
| 2017-07-07 | 2017-07-05 | 4.105 | 13,991,430 | -71,521 | 0.53% | 57,435,501 |
| 2017-07-06 | 2017-07-04 | 4.116 | 14,062,951 | +35,760 | 0.53% | 57,886,398 |
| 2017-07-05 | 2017-07-03 | 4.228 | 14,027,191 | +17,881 | 0.53% | 59,308,202 |
| 2017-07-04 | 2017-06-30 | 4.195 | 14,009,310 | +7,152 | 0.53% | 58,762,499 |
| 2017-07-03 | 2017-06-29 | 4.172 | 14,002,158 | +7,152 | 0.53% | 58,419,260 |
| 2017-06-29 | 2017-06-27 | 4.262 | 13,995,006 | +41,125 | 0.53% | 59,641,741 |
| 2017-06-28 | 2017-06-26 | 4.306 | 13,953,881 | +98,342 | 0.53% | 60,090,801 |
| 2017-06-27 | 2017-06-23 | 4.250 | 13,855,539 | +160,924 | 0.52% | 58,892,402 |
| 2017-06-26 | 2017-06-22 | 4.306 | 13,694,615 | -298,603 | 0.52% | 58,974,301 |
| 2017-06-23 | 2017-06-21 | 4.105 | 13,993,218 | -62,581 | 0.53% | 57,442,841 |
| 2017-06-22 | 2017-06-20 | 3.993 | 14,055,799 | -17,881 | 0.53% | 56,127,539 |
| 2017-06-21 | 2017-06-19 | 3.971 | 14,073,680 | -17,880 | 0.53% | 55,884,101 |
| 2017-06-20 | 2017-06-16 | 3.948 | 14,091,560 | -14,304 | 0.53% | 55,639,860 |
| 2017-06-16 | 2017-06-14 | 3.993 | 14,105,864 | -8,941 | 0.53% | 56,327,458 |
| 2017-06-14 | 2017-06-12 | 3.893 | 14,114,805 | -12,516 | 0.53% | 54,942,241 |
| 2017-06-09 | 2017-06-07 | 3.926 | 14,127,321 | -12,516 | 0.53% | 55,465,020 |
| 2017-06-08 | 2017-06-06 | 3.837 | 14,139,837 | -8,940 | 0.53% | 54,248,879 |
| 2017-06-06 | 2017-06-02 | 3.725 | 14,148,777 | +5,364 | 0.53% | 52,700,578 |
| 2017-06-05 | 2017-06-01 | 3.714 | 14,143,413 | +332,576 | 0.53% | 52,522,399 |
| 2017-05-31 | 2017-05-26 | 3.792 | 13,810,837 | +3,576 | 0.52% | 52,368,718 |
| 2017-05-29 | 2017-05-25 | 3.769 | 13,807,261 | -5,365 | 0.52% | 52,046,279 |
| 2017-05-26 | 2017-05-24 | 3.747 | 13,812,626 | +35,761 | 0.52% | 51,757,502 |
| 2017-05-25 | 2017-05-23 | 3.758 | 13,776,865 | +14,305 | 0.52% | 51,777,601 |
| 2017-05-24 | 2017-05-22 | 3.803 | 13,762,560 | +66,157 | 0.52% | 52,339,599 |
| 2017-05-23 | 2017-05-19 | 3.859 | 13,696,403 | -144,831 | 0.52% | 52,854,001 |
| 2017-05-22 | 2017-05-18 | 3.870 | 13,841,234 | -82,250 | 0.52% | 53,567,719 |
| 2017-05-18 | 2017-05-16 | 3.982 | 13,923,484 | -44,701 | 0.52% | 55,443,440 |
| 2017-05-17 | 2017-05-15 | 3.960 | 13,968,185 | -17,881 | 0.53% | 55,308,959 |
| 2017-05-16 | 2017-05-12 | 3.960 | 13,986,066 | -3,576 | 0.53% | 55,379,762 |
| 2017-05-15 | 2017-05-11 | 3.982 | 13,989,642 | -14,304 | 0.53% | 55,706,881 |
| 2017-05-12 | 2017-05-10 | 3.915 | 14,003,946 | -150,196 | 0.53% | 54,824,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 14,154,142 | -112,646 | 0.53% | 55,095,362 |
| 2017-05-10 | 2017-05-08 | 3.982 | 14,266,788 | +80,462 | 0.54% | 56,810,479 |
| 2017-05-09 | 2017-05-05 | 3.926 | 14,186,326 | +595,418 | 0.53% | 55,696,679 |
| 2017-05-08 | 2017-05-04 | 4.027 | 13,590,908 | +14,304 | 0.51% | 54,727,199 |
| 2017-05-05 | 2017-05-02 | 4.027 | 13,576,604 | +44,701 | 0.51% | 54,669,600 |
| 2017-05-02 | 2017-04-27 | 4.127 | 13,531,903 | +8,940 | 0.51% | 55,851,840 |
| 2017-04-28 | 2017-04-26 | 4.150 | 13,522,963 | +8,941 | 0.51% | 56,117,461 |
| 2017-04-25 | 2017-04-21 | 4.239 | 13,514,022 | -7,153 | 0.51% | 57,289,638 |
| 2017-04-21 | 2017-04-19 | 4.206 | 13,521,175 | -26,820 | 0.51% | 56,866,242 |
| 2017-04-20 | 2017-04-18 | 4.262 | 13,547,995 | +261,054 | 0.51% | 57,736,739 |
| 2017-04-19 | 2017-04-13 | 4.351 | 13,286,941 | +362,972 | 0.50% | 57,813,179 |
| 2017-04-18 | 2017-04-12 | 4.362 | 12,923,969 | +314,696 | 0.49% | 56,378,402 |
| 2017-04-13 | 2017-04-11 | 4.373 | 12,609,273 | +239,597 | 0.47% | 55,146,639 |
| 2017-04-12 | 2017-04-10 | 4.362 | 12,369,676 | -8,940 | 0.47% | 53,960,402 |
| 2017-04-11 | 2017-04-07 | 4.362 | 12,378,616 | +409,462 | 0.47% | 53,999,401 |
| 2017-04-07 | 2017-04-05 | 4.474 | 11,969,154 | +26,821 | 0.45% | 53,552,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 11,942,333 | +17,880 | 0.45% | 51,829,038 |
| 2017-04-03 | 2017-03-30 | 4.262 | 11,924,453 | +64,370 | 0.45% | 50,817,780 |
| 2017-03-31 | 2017-03-29 | 4.362 | 11,860,083 | -35,761 | 0.45% | 51,737,398 |
| 2017-03-30 | 2017-03-28 | 4.362 | 11,895,844 | +62,581 | 0.45% | 51,893,399 |
| 2017-03-29 | 2017-03-27 | 4.396 | 11,833,263 | +55,429 | 0.45% | 52,017,481 |
| 2017-03-28 | 2017-03-24 | 4.564 | 11,777,834 | +16,093 | 0.44% | 53,749,922 |
| 2017-03-27 | 2017-03-23 | 4.608 | 11,761,741 | -241,386 | 0.44% | 54,202,719 |
| 2017-03-24 | 2017-03-22 | 4.608 | 12,003,127 | +21,457 | 0.45% | 55,315,121 |
| 2017-03-23 | 2017-03-21 | 4.676 | 11,981,670 | +64,369 | 0.45% | 56,020,358 |
| 2017-03-22 | 2017-03-20 | 4.620 | 11,917,301 | -33,973 | 0.45% | 55,052,901 |
| 2017-03-21 | 2017-03-17 | 4.575 | 11,951,274 | -67,945 | 0.45% | 54,675,122 |
| 2017-03-20 | 2017-03-16 | 4.709 | 12,019,219 | +71,521 | 0.45% | 56,599,239 |
| 2017-03-17 | 2017-03-15 | 4.698 | 11,947,698 | +1,323,152 | 0.45% | 56,128,802 |
| 2017-03-16 | 2017-03-14 | 4.497 | 10,624,546 | -3,576 | 0.40% | 47,773,678 |
| 2017-03-15 | 2017-03-13 | 4.530 | 10,628,122 | +7,152 | 0.40% | 48,146,398 |
| 2017-03-14 | 2017-03-10 | 4.407 | 10,620,970 | -1,788 | 0.40% | 46,807,199 |
| 2017-03-13 | 2017-03-09 | 4.418 | 10,622,758 | -51,854 | 0.40% | 46,933,899 |
| 2017-03-10 | 2017-03-08 | 4.530 | 10,674,612 | -7,152 | 0.40% | 48,357,002 |
| 2017-03-09 | 2017-03-07 | 4.564 | 10,681,764 | -1,788 | 0.40% | 48,747,841 |
| 2017-03-08 | 2017-03-06 | 4.497 | 10,683,552 | +101,919 | 0.40% | 48,039,001 |
| 2017-03-07 | 2017-03-03 | 4.474 | 10,581,633 | +19,668 | 0.40% | 47,343,998 |
| 2017-03-06 | 2017-03-02 | 4.497 | 10,561,965 | -386,217 | 0.40% | 47,492,280 |
| 2017-03-03 | 2017-03-01 | 4.485 | 10,948,182 | +14,304 | 0.41% | 49,106,460 |
| 2017-03-02 | 2017-02-28 | 4.497 | 10,933,878 | +582,902 | 0.41% | 49,164,601 |
| 2017-03-01 | 2017-02-27 | 4.441 | 10,350,976 | -143,043 | 0.39% | 45,964,660 |
| 2017-02-28 | 2017-02-24 | 4.508 | 10,494,019 | +87,614 | 0.39% | 47,304,139 |
| 2017-02-27 | 2017-02-23 | 4.575 | 10,406,405 | -143,044 | 0.39% | 47,607,599 |
| 2017-02-24 | 2017-02-22 | 4.586 | 10,549,449 | -7,152 | 0.40% | 48,380,002 |
| 2017-02-23 | 2017-02-21 | 4.396 | 10,556,601 | +193,109 | 0.40% | 46,405,441 |
| 2017-02-22 | 2017-02-20 | 4.463 | 10,363,492 | +545,353 | 0.39% | 46,252,079 |
| 2017-02-21 | 2017-02-17 | 4.396 | 9,818,139 | -89,402 | 0.37% | 43,159,258 |
| 2017-02-20 | 2017-02-16 | 4.463 | 9,907,541 | -518,533 | 0.37% | 44,217,178 |
| 2017-02-17 | 2017-02-15 | 4.508 | 10,426,074 | -740,249 | 0.39% | 46,997,861 |
| 2017-02-16 | 2017-02-14 | 4.183 | 11,166,323 | -248,538 | 0.42% | 46,712,599 |
| 2017-02-15 | 2017-02-13 | 4.195 | 11,414,861 | -1,008,456 | 0.43% | 47,880,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 12,423,317 | +96,555 | 0.47% | 51,415,201 |
| 2017-02-13 | 2017-02-09 | 4.127 | 12,326,762 | -14,305 | 0.46% | 50,877,718 |
| 2017-02-10 | 2017-02-08 | 4.071 | 12,341,067 | +44,701 | 0.46% | 50,246,561 |
| 2017-02-09 | 2017-02-07 | 3.993 | 12,296,366 | +44,701 | 0.46% | 49,101,781 |
| 2017-02-08 | 2017-02-06 | 4.004 | 12,251,665 | +41,125 | 0.46% | 49,060,321 |
| 2017-02-07 | 2017-02-03 | 3.993 | 12,210,540 | +12,517 | 0.46% | 48,759,061 |
| 2017-02-03 | 2017-02-01 | 3.926 | 12,198,023 | +17,880 | 0.46% | 47,890,438 |
| 2017-02-01 | 2017-01-25 | 3.982 | 12,180,143 | +17,880 | 0.46% | 48,501,440 |
| 2017-01-25 | 2017-01-23 | 4.071 | 12,162,263 | -8,940 | 0.46% | 49,518,562 |
| 2017-01-24 | 2017-01-20 | 4.049 | 12,171,203 | -26,820 | 0.46% | 49,282,681 |
| 2017-01-23 | 2017-01-19 | 4.060 | 12,198,023 | -66,158 | 0.46% | 49,527,718 |
| 2017-01-20 | 2017-01-18 | 4.027 | 12,264,181 | -116,223 | 0.46% | 49,384,800 |
| 2017-01-19 | 2017-01-17 | 3.971 | 12,380,404 | +3,576 | 0.47% | 49,160,401 |
| 2017-01-18 | 2017-01-16 | 3.926 | 12,376,828 | -53,641 | 0.47% | 48,592,441 |
| 2017-01-17 | 2017-01-13 | 4.027 | 12,430,469 | -35,761 | 0.47% | 50,054,400 |
| 2017-01-16 | 2017-01-12 | 4.027 | 12,466,230 | +37,549 | 0.47% | 50,198,401 |
| 2017-01-12 | 2017-01-10 | 4.083 | 12,428,681 | -82,250 | 0.47% | 50,742,300 |
| 2017-01-09 | 2017-01-05 | 3.937 | 12,510,931 | -19,668 | 0.47% | 49,258,881 |
| 2017-01-06 | 2017-01-04 | 3.893 | 12,530,599 | -8,941 | 0.47% | 48,775,679 |
| 2017-01-04 | 2016-12-30 | 3.881 | 12,539,540 | -71,521 | 0.47% | 48,670,222 |
| 2016-12-30 | 2016-12-28 | 3.814 | 12,611,061 | -210,989 | 0.47% | 48,101,459 |
| 2016-12-29 | 2016-12-23 | 3.758 | 12,822,050 | -50,065 | 0.48% | 48,189,119 |
| 2016-12-28 | 2016-12-22 | 3.803 | 12,872,115 | +33,972 | 0.48% | 48,953,199 |
| 2016-12-22 | 2016-12-20 | 3.881 | 12,838,143 | -60,793 | 0.48% | 49,829,202 |
| 2016-12-16 | 2016-12-14 | 3.960 | 12,898,936 | -8,940 | 0.49% | 51,075,120 |
| 2016-12-15 | 2016-12-13 | 3.971 | 12,907,876 | -632,967 | 0.49% | 51,254,899 |
| 2016-12-14 | 2016-12-12 | 3.893 | 13,540,843 | -346,880 | 0.51% | 52,708,080 |
| 2016-12-13 | 2016-12-09 | 3.960 | 13,887,723 | +8,940 | 0.52% | 54,990,359 |
| 2016-12-12 | 2016-12-08 | 4.004 | 13,878,783 | -84,038 | 0.52% | 55,575,920 |
| 2016-12-09 | 2016-12-07 | 4.049 | 13,962,821 | -42,913 | 0.53% | 56,537,160 |
| 2016-12-08 | 2016-12-06 | 4.038 | 14,005,734 | -205,625 | 0.53% | 56,554,260 |
| 2016-12-07 | 2016-12-05 | 4.083 | 14,211,359 | -1,212,292 | 0.53% | 58,020,400 |
| 2016-12-06 | 2016-12-02 | 4.195 | 15,423,651 | -89,403 | 0.58% | 64,694,998 |
| 2016-12-05 | 2016-12-01 | 4.239 | 15,513,054 | -3,576 | 0.58% | 65,764,082 |
| 2016-12-02 | 2016-11-30 | 4.183 | 15,516,630 | -98,342 | 0.58% | 64,911,441 |
| 2016-12-01 | 2016-11-29 | 4.195 | 15,614,972 | +107,283 | 0.59% | 65,497,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 15,507,689 | +67,945 | 0.58% | 65,047,498 |
| 2016-11-29 | 2016-11-25 | 4.172 | 15,439,744 | +1,573,477 | 0.58% | 64,417,101 |
| 2016-11-24 | 2016-11-22 | 4.150 | 13,866,267 | -153,771 | 0.52% | 57,542,101 |
| 2016-11-23 | 2016-11-21 | 4.071 | 14,020,038 | +3,576 | 0.53% | 57,082,478 |
| 2016-11-22 | 2016-11-18 | 4.083 | 14,016,462 | -132,315 | 0.53% | 57,224,699 |
| 2016-11-21 | 2016-11-17 | 4.116 | 14,148,777 | -26,821 | 0.53% | 58,239,678 |
| 2016-11-18 | 2016-11-16 | 4.139 | 14,175,598 | -112,647 | 0.53% | 58,667,200 |
| 2016-11-17 | 2016-11-15 | 4.105 | 14,288,245 | -30,396 | 0.54% | 58,653,941 |
| 2016-11-14 | 2016-11-10 | 3.971 | 14,318,641 | +17,880 | 0.54% | 56,856,798 |
| 2016-11-10 | 2016-11-08 | 4.004 | 14,300,761 | -89,402 | 0.54% | 57,265,680 |
| 2016-11-09 | 2016-11-07 | 3.971 | 14,390,163 | +85,826 | 0.54% | 57,140,800 |
| 2016-11-07 | 2016-11-03 | 3.915 | 14,304,337 | -44,701 | 0.54% | 56,000,000 |
| 2016-11-04 | 2016-11-02 | 3.937 | 14,349,038 | +26,820 | 0.54% | 56,495,999 |
| 2016-11-03 | 2016-11-01 | 3.993 | 14,322,218 | +10,729 | 0.54% | 57,191,402 |
| 2016-11-02 | 2016-10-31 | 4.016 | 14,311,489 | -447,011 | 0.54% | 57,468,719 |
| 2016-10-28 | 2016-10-26 | 4.217 | 14,758,500 | -178,804 | 0.56% | 62,235,161 |
| 2016-10-27 | 2016-10-25 | 4.217 | 14,937,304 | +17,880 | 0.56% | 62,989,160 |
| 2016-10-26 | 2016-10-24 | 4.250 | 14,919,424 | -840,379 | 0.56% | 63,414,402 |
| 2016-10-25 | 2016-10-20 | 4.116 | 15,759,803 | -53,642 | 0.59% | 64,871,038 |
| 2016-10-24 | 2016-10-19 | 4.116 | 15,813,445 | +87,614 | 0.59% | 65,091,841 |
| 2016-10-19 | 2016-10-17 | 4.049 | 15,725,831 | +17,881 | 0.59% | 63,675,802 |
| 2016-10-14 | 2016-10-12 | 4.094 | 15,707,950 | +35,761 | 0.59% | 64,306,199 |
| 2016-10-13 | 2016-10-11 | 4.172 | 15,672,189 | +21,456 | 0.59% | 65,386,899 |
| 2016-10-12 | 2016-10-07 | 4.217 | 15,650,733 | +3,576 | 0.59% | 65,997,621 |
| 2016-10-11 | 2016-10-06 | 4.228 | 15,647,157 | +23,245 | 0.59% | 66,157,561 |
| 2016-10-07 | 2016-10-05 | 4.206 | 15,623,912 | -26,821 | 0.59% | 65,709,759 |
| 2016-10-06 | 2016-10-04 | 4.228 | 15,650,733 | -39,337 | 0.59% | 66,172,681 |
| 2016-10-04 | 2016-09-30 | 4.094 | 15,690,070 | +84,038 | 0.59% | 64,233,001 |
| 2016-10-03 | 2016-09-29 | 4.262 | 15,606,032 | -137,679 | 0.59% | 66,507,361 |
| 2016-09-30 | 2016-09-28 | 4.228 | 15,743,711 | +3,576 | 0.59% | 66,565,800 |
| 2016-09-28 | 2016-09-26 | 4.206 | 15,740,135 | -28,609 | 0.59% | 66,198,560 |
| 2016-09-27 | 2016-09-23 | 4.262 | 15,768,744 | -411,249 | 0.59% | 67,200,782 |
| 2016-09-26 | 2016-09-22 | 4.295 | 16,179,993 | -225,294 | 0.61% | 69,496,319 |
| 2016-09-23 | 2016-09-21 | 4.306 | 16,405,287 | -5,364 | 0.62% | 70,647,502 |
| 2016-09-22 | 2016-09-20 | 4.206 | 16,410,651 | +116,223 | 0.62% | 69,018,561 |
| 2016-09-21 | 2016-09-19 | 4.284 | 16,294,428 | -50,065 | 0.61% | 69,805,580 |
| 2016-09-20 | 2016-09-15 | 4.150 | 16,344,493 | -53,641 | 0.61% | 67,826,219 |
| 2016-09-19 | 2016-09-14 | 3.948 | 16,398,134 | +33,972 | 0.62% | 64,747,258 |
| 2016-09-15 | 2016-09-13 | 3.971 | 16,364,162 | +327,212 | 0.62% | 64,979,201 |
| 2016-09-14 | 2016-09-12 | 4.027 | 16,036,950 | +2,485,379 | 0.60% | 64,576,800 |
| 2016-09-13 | 2016-09-09 | 4.295 | 13,551,571 | -71,522 | 0.51% | 58,206,718 |
| 2016-09-12 | 2016-09-08 | 4.183 | 13,623,093 | -30,397 | 0.51% | 56,990,120 |
| 2016-09-08 | 2016-09-06 | 4.060 | 13,653,490 | -59,005 | 0.51% | 55,437,361 |
| 2016-09-07 | 2016-09-05 | 3.870 | 13,712,495 | -178,804 | 0.52% | 53,069,479 |
| 2016-09-06 | 2016-09-02 | 3.769 | 13,891,299 | -109,071 | 0.52% | 52,363,059 |
| 2016-09-01 | 2016-08-30 | 3.859 | 14,000,370 | +60,794 | 0.53% | 54,027,000 |
| 2016-08-31 | 2016-08-29 | 3.848 | 13,939,576 | -14,305 | 0.52% | 53,636,478 |
| 2016-08-30 | 2016-08-26 | 3.848 | 13,953,881 | +8,940 | 0.53% | 53,691,521 |
| 2016-08-29 | 2016-08-25 | 3.781 | 13,944,941 | +849,320 | 0.52% | 52,721,241 |
| 2016-08-26 | 2016-08-24 | 3.848 | 13,095,621 | +166,288 | 0.49% | 50,389,122 |
| 2016-08-25 | 2016-08-23 | 3.825 | 12,929,333 | +23,245 | 0.49% | 49,460,041 |
| 2016-08-24 | 2016-08-22 | 3.837 | 12,906,088 | -268,206 | 0.49% | 49,515,479 |
| 2016-08-23 | 2016-08-19 | 3.859 | 13,174,294 | +339,728 | 0.50% | 50,839,198 |
| 2016-08-22 | 2016-08-18 | 3.915 | 12,834,566 | -21,457 | 0.48% | 50,245,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 12,856,023 | -221,717 | 0.48% | 50,761,400 |
| 2016-08-18 | 2016-08-16 | 4.027 | 13,077,740 | +89,402 | 0.49% | 52,660,799 |
| 2016-08-17 | 2016-08-15 | 3.982 | 12,988,338 | -2,117,042 | 0.49% | 51,719,680 |
| 2016-08-16 | 2016-08-12 | 3.658 | 15,105,380 | +246,750 | 0.57% | 55,249,920 |
| 2016-08-15 | 2016-08-11 | 3.680 | 14,858,630 | -53,641 | 0.56% | 54,679,799 |
| 2016-08-12 | 2016-08-10 | 3.669 | 14,912,271 | -53,642 | 0.56% | 54,710,398 |
| 2016-08-11 | 2016-08-09 | 3.669 | 14,965,913 | +28,609 | 0.56% | 54,907,201 |
| 2016-08-10 | 2016-08-08 | 3.680 | 14,937,304 | -21,457 | 0.56% | 54,969,320 |
| 2016-08-09 | 2016-08-05 | 3.613 | 14,958,761 | +48,278 | 0.56% | 54,044,362 |
| 2016-08-08 | 2016-08-04 | 3.602 | 14,910,483 | +23,244 | 0.56% | 53,703,159 |
| 2016-08-05 | 2016-08-03 | 3.591 | 14,887,239 | -134,103 | 0.56% | 53,452,921 |
| 2016-08-04 | 2016-08-01 | 3.613 | 15,021,342 | -89,402 | 0.57% | 54,270,460 |
| 2016-08-03 | 2016-07-29 | 3.602 | 15,110,744 | +62,581 | 0.57% | 54,424,440 |
| 2016-08-01 | 2016-07-28 | 3.591 | 15,048,163 | +59,006 | 0.57% | 54,030,721 |
| 2016-07-29 | 2016-07-27 | 3.624 | 14,989,157 | -98,343 | 0.56% | 54,321,839 |
| 2016-07-28 | 2016-07-26 | 3.680 | 15,087,500 | +357,609 | 0.57% | 55,522,042 |
| 2016-07-27 | 2016-07-25 | 3.669 | 14,729,891 | -71,522 | 0.55% | 54,041,280 |
| 2016-07-26 | 2016-07-22 | 3.658 | 14,801,413 | -85,826 | 0.56% | 54,138,121 |
| 2016-07-25 | 2016-07-21 | 3.691 | 14,887,239 | +89,402 | 0.56% | 54,951,601 |
| 2016-07-22 | 2016-07-20 | 3.635 | 14,797,837 | +10,729 | 0.56% | 53,794,001 |
| 2016-07-20 | 2016-07-18 | 3.646 | 14,787,108 | +14,304 | 0.56% | 53,920,398 |
| 2016-07-19 | 2016-07-15 | 3.680 | 14,772,804 | -12,516 | 0.56% | 54,363,960 |
| 2016-07-18 | 2016-07-14 | 3.736 | 14,785,320 | -160,924 | 0.56% | 55,236,918 |
| 2016-07-15 | 2016-07-13 | 3.736 | 14,946,244 | -26,821 | 0.56% | 55,838,119 |
| 2016-07-14 | 2016-07-12 | 3.646 | 14,973,065 | -25,032 | 0.56% | 54,598,481 |
| 2016-07-12 | 2016-07-08 | 3.602 | 14,998,097 | +2,020,487 | 0.56% | 54,018,718 |
| 2016-07-11 | 2016-07-07 | 3.646 | 12,977,610 | +3,576 | 0.49% | 47,322,161 |
| 2016-07-08 | 2016-07-06 | 3.624 | 12,974,034 | +107,283 | 0.49% | 47,018,881 |
| 2016-07-07 | 2016-07-05 | 3.680 | 12,866,751 | +259,266 | 0.48% | 47,349,679 |
| 2016-07-06 | 2016-07-04 | 3.646 | 12,607,485 | -53,641 | 0.47% | 45,972,520 |
| 2016-07-05 | 2016-06-30 | 3.635 | 12,661,126 | +366,548 | 0.48% | 46,026,499 |
| 2016-06-30 | 2016-06-28 | 3.635 | 12,294,578 | -3,576 | 0.46% | 44,694,001 |
| 2016-06-29 | 2016-06-27 | 3.646 | 12,298,154 | +271,783 | 0.46% | 44,844,561 |
| 2016-06-28 | 2016-06-24 | 3.680 | 12,026,371 | -793,891 | 0.45% | 44,257,078 |
| 2016-06-27 | 2016-06-23 | 3.714 | 12,820,262 | +5,364 | 0.48% | 47,608,800 |
| 2016-06-24 | 2016-06-22 | 3.702 | 12,814,898 | -715,217 | 0.48% | 47,445,540 |
| 2016-06-23 | 2016-06-21 | 3.669 | 13,530,115 | -35,761 | 0.51% | 49,639,521 |
| 2016-06-21 | 2016-06-17 | 3.624 | 13,565,876 | -143,043 | 0.51% | 49,163,761 |
| 2016-06-20 | 2016-06-16 | 3.535 | 13,708,919 | +89,402 | 0.52% | 48,455,440 |
| 2016-06-17 | 2016-06-15 | 3.523 | 13,619,517 | +44,701 | 0.51% | 47,987,100 |
| 2016-06-16 | 2016-06-14 | 3.501 | 13,574,816 | +1,788 | 0.51% | 47,525,920 |
| 2016-06-15 | 2016-06-13 | 3.512 | 13,573,028 | -17,880 | 0.51% | 47,671,480 |
| 2016-06-14 | 2016-06-10 | 3.546 | 13,590,908 | +8,940 | 0.51% | 48,190,339 |
| 2016-06-13 | 2016-06-08 | 3.714 | 13,581,968 | -44,701 | 0.51% | 50,437,440 |
| 2016-06-10 | 2016-06-07 | 3.769 | 13,626,669 | +454,163 | 0.51% | 51,365,540 |
| 2016-06-08 | 2016-06-06 | 3.691 | 13,172,506 | -125,163 | 0.50% | 48,622,198 |
| 2016-06-07 | 2016-06-03 | 3.669 | 13,297,669 | +17,880 | 0.50% | 48,786,719 |
| 2016-06-03 | 2016-06-01 | 3.691 | 13,279,789 | +178,804 | 0.50% | 49,018,200 |
| 2016-06-02 | 2016-05-31 | 3.736 | 13,100,985 | +89,402 | 0.49% | 48,944,361 |
| 2016-05-31 | 2016-05-27 | 3.613 | 13,011,583 | -3,549,263 | 0.49% | 47,009,421 |
| 2016-05-30 | 2016-05-26 | 3.691 | 16,560,846 | -110,859 | 0.62% | 61,129,199 |
| 2016-05-27 | 2016-05-25 | 3.747 | 16,671,705 | -1,017,396 | 0.63% | 62,470,800 |
| 2016-05-25 | 2016-05-23 | 3.691 | 17,689,101 | -8,940 | 0.67% | 65,293,801 |
| 2016-05-24 | 2016-05-20 | 3.591 | 17,698,041 | +8,940 | 0.67% | 63,545,160 |
| 2016-05-20 | 2016-05-18 | 3.635 | 17,689,101 | -8,940 | 0.67% | 64,304,501 |
| 2016-05-19 | 2016-05-17 | 3.680 | 17,698,041 | -66,158 | 0.67% | 65,128,840 |
| 2016-05-16 | 2016-05-12 | 3.591 | 17,764,199 | -78,673 | 0.67% | 63,782,701 |
| 2016-05-13 | 2016-05-11 | 3.535 | 17,842,872 | +7,152 | 0.67% | 63,067,278 |
| 2016-05-12 | 2016-05-10 | 3.624 | 17,835,720 | +35,761 | 0.67% | 64,637,999 |
| 2016-05-11 | 2016-05-09 | 3.568 | 17,799,959 | -59,006 | 0.67% | 63,512,898 |
| 2016-05-10 | 2016-05-06 | 3.490 | 17,858,965 | +48,277 | 0.67% | 62,325,120 |
| 2016-05-06 | 2016-05-04 | 3.557 | 17,810,688 | +8,940 | 0.67% | 63,351,961 |
| 2016-05-05 | 2016-05-03 | 3.535 | 17,801,748 | +184,169 | 0.67% | 62,921,922 |
| 2016-05-04 | 2016-04-29 | 3.646 | 17,617,579 | -44,701 | 0.66% | 64,241,559 |
| 2016-05-03 | 2016-04-28 | 3.702 | 17,662,280 | +39,337 | 0.66% | 65,392,359 |
| 2016-04-29 | 2016-04-27 | 3.725 | 17,622,943 | +21,456 | 0.66% | 65,640,959 |
| 2016-04-28 | 2016-04-26 | 3.747 | 17,601,487 | -44,701 | 0.66% | 65,954,801 |
| 2016-04-27 | 2016-04-25 | 3.792 | 17,646,188 | +14,304 | 0.66% | 66,911,821 |
| 2016-04-26 | 2016-04-22 | 3.937 | 17,631,884 | -101,918 | 0.66% | 69,421,442 |
| 2016-04-25 | 2016-04-21 | 3.926 | 17,733,802 | -5,364 | 0.67% | 69,624,360 |
| 2016-04-22 | 2016-04-20 | 3.915 | 17,739,166 | +33,973 | 0.67% | 69,447,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 17,705,193 | +343,304 | 0.67% | 71,492,439 |
| 2016-04-20 | 2016-04-18 | 4.027 | 17,361,889 | -69,734 | 0.65% | 69,911,999 |
| 2016-04-19 | 2016-04-15 | 4.105 | 17,431,623 | -19,668 | 0.66% | 71,557,661 |
| 2016-04-18 | 2016-04-14 | 4.083 | 17,451,291 | -44,701 | 0.66% | 71,247,999 |
| 2016-04-15 | 2016-04-13 | 4.105 | 17,495,992 | -504,228 | 0.66% | 71,821,899 |
| 2016-04-14 | 2016-04-12 | 3.915 | 18,000,220 | +92,978 | 0.68% | 70,468,999 |
| 2016-04-13 | 2016-04-11 | 3.881 | 17,907,242 | -55,429 | 0.67% | 69,504,100 |
| 2016-04-12 | 2016-04-08 | 3.881 | 17,962,671 | -25,033 | 0.68% | 69,719,239 |
| 2016-04-11 | 2016-04-07 | 3.859 | 17,987,704 | +42,913 | 0.68% | 69,414,000 |
| 2016-04-08 | 2016-04-06 | 3.915 | 17,944,791 | -8,940 | 0.68% | 70,252,000 |
| 2016-04-07 | 2016-04-05 | 3.948 | 17,953,731 | +164,500 | 0.68% | 70,889,460 |
| 2016-04-06 | 2016-04-01 | 3.960 | 17,789,231 | +125,163 | 0.67% | 70,438,919 |
| 2016-04-05 | 2016-03-31 | 3.960 | 17,664,068 | -26,821 | 0.66% | 69,943,319 |
| 2016-04-01 | 2016-03-30 | 4.016 | 17,690,889 | +59,005 | 0.67% | 71,038,920 |
| 2016-03-31 | 2016-03-29 | 3.870 | 17,631,884 | +30,397 | 0.66% | 68,238,122 |
| 2016-03-30 | 2016-03-24 | 3.993 | 17,601,487 | +128,739 | 0.66% | 70,286,161 |
| 2016-03-29 | 2016-03-23 | 4.049 | 17,472,748 | -105,494 | 0.66% | 70,749,281 |
| 2016-03-24 | 2016-03-22 | 4.206 | 17,578,242 | -14,305 | 0.66% | 73,929,119 |
| 2016-03-23 | 2016-03-21 | 4.228 | 17,592,547 | +375,489 | 0.66% | 74,382,842 |
| 2016-03-22 | 2016-03-18 | 3.993 | 17,217,058 | +85,826 | 0.65% | 68,751,061 |
| 2016-03-18 | 2016-03-16 | 3.803 | 17,131,232 | +168,076 | 0.64% | 65,150,801 |
| 2016-03-17 | 2016-03-15 | 3.893 | 16,963,156 | +8,940 | 0.64% | 66,029,521 |
| 2016-03-16 | 2016-03-14 | 3.915 | 16,954,216 | -44,701 | 0.64% | 66,374,002 |
| 2016-03-15 | 2016-03-11 | 3.837 | 16,998,917 | -42,913 | 0.64% | 65,218,022 |
| 2016-03-14 | 2016-03-10 | 3.702 | 17,041,830 | +21,457 | 0.64% | 63,095,221 |
| 2016-03-11 | 2016-03-09 | 3.769 | 17,020,373 | +116,223 | 0.64% | 64,158,060 |
| 2016-03-10 | 2016-03-08 | 3.893 | 16,904,150 | -7,153 | 0.64% | 65,799,839 |
| 2016-03-09 | 2016-03-07 | 3.971 | 16,911,303 | -302,179 | 0.64% | 67,151,802 |
| 2016-03-08 | 2016-03-04 | 3.971 | 17,213,482 | -7,152 | 0.65% | 68,351,701 |
| 2016-03-07 | 2016-03-03 | 3.960 | 17,220,634 | +12,516 | 0.65% | 68,187,481 |
| 2016-03-04 | 2016-03-02 | 4.004 | 17,208,118 | -35,760 | 0.65% | 68,907,842 |
| 2016-03-03 | 2016-03-01 | 3.848 | 17,243,878 | +236,021 | 0.65% | 66,350,719 |
| 2016-03-01 | 2016-02-26 | 3.747 | 17,007,857 | -12,516 | 0.64% | 63,730,401 |
| 2016-02-29 | 2016-02-25 | 3.646 | 17,020,373 | +62,581 | 0.64% | 62,063,880 |
| 2016-02-25 | 2016-02-23 | 3.792 | 16,957,792 | -497,075 | 0.64% | 64,301,521 |
| 2016-02-24 | 2016-02-22 | 3.893 | 17,454,867 | -39,337 | 0.66% | 67,943,519 |
| 2016-02-22 | 2016-02-18 | 3.848 | 17,494,204 | +262,842 | 0.66% | 67,313,919 |
| 2016-02-19 | 2016-02-17 | 3.591 | 17,231,362 | +48,277 | 0.65% | 61,869,540 |
| 2016-02-18 | 2016-02-16 | 3.658 | 17,183,085 | -14,304 | 0.65% | 62,849,400 |
| 2016-02-17 | 2016-02-15 | 3.624 | 17,197,389 | -7,152 | 0.65% | 62,324,639 |
| 2016-02-16 | 2016-02-12 | 3.389 | 17,204,541 | +5,364 | 0.65% | 58,309,319 |
| 2016-02-05 | 2016-02-03 | 3.579 | 17,199,177 | -17,881 | 0.65% | 61,561,599 |
| 2016-02-04 | 2016-02-02 | 3.736 | 17,217,058 | -91,190 | 0.65% | 64,321,721 |
| 2016-02-03 | 2016-02-01 | 3.714 | 17,308,248 | +12,516 | 0.65% | 64,275,200 |
| 2016-02-02 | 2016-01-29 | 3.803 | 17,295,732 | -159,135 | 0.65% | 65,776,402 |
| 2016-01-29 | 2016-01-27 | 3.579 | 17,454,867 | -37,549 | 0.66% | 62,476,799 |
| 2016-01-28 | 2016-01-26 | 3.467 | 17,492,416 | +17,880 | 0.66% | 60,654,599 |
| 2016-01-27 | 2016-01-25 | 3.803 | 17,474,536 | +1,788 | 0.66% | 66,456,401 |
| 2016-01-26 | 2016-01-22 | 3.747 | 17,472,748 | +219,929 | 0.66% | 65,472,401 |
| 2016-01-25 | 2016-01-21 | 3.658 | 17,252,819 | +98,343 | 0.65% | 63,104,462 |
| 2016-01-22 | 2016-01-20 | 3.915 | 17,154,476 | -26,821 | 0.65% | 67,157,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 17,181,297 | +17,881 | 0.65% | 68,416,080 |
| 2016-01-19 | 2016-01-15 | 3.814 | 17,163,416 | -8,941 | 0.65% | 65,465,178 |
| 2016-01-18 | 2016-01-14 | 3.982 | 17,172,357 | +12,517 | 0.65% | 68,380,481 |
| 2016-01-14 | 2016-01-12 | 3.971 | 17,159,840 | +570,385 | 0.65% | 68,138,698 |
| 2016-01-13 | 2016-01-11 | 3.960 | 16,589,455 | +55,429 | 0.62% | 65,688,240 |
| 2016-01-12 | 2016-01-08 | 3.982 | 16,534,026 | -168,076 | 0.62% | 65,838,641 |
| 2016-01-11 | 2016-01-07 | 3.893 | 16,702,102 | +71,522 | 0.63% | 65,013,362 |
| 2016-01-08 | 2016-01-06 | 4.373 | 16,630,580 | -48,277 | 0.63% | 72,733,820 |
| 2016-01-07 | 2016-01-05 | 4.396 | 16,678,857 | -23,245 | 0.63% | 73,318,080 |
| 2016-01-06 | 2016-01-04 | 4.362 | 16,702,102 | -7,152 | 0.63% | 72,859,802 |
| 2016-01-05 | 2015-12-31 | 4.597 | 16,709,254 | -21,456 | 0.63% | 76,815,901 |
| 2016-01-04 | 2015-12-29 | 4.586 | 16,730,710 | -268,207 | 0.63% | 76,727,399 |
| 2015-12-30 | 2015-12-28 | 4.564 | 16,998,917 | +35,761 | 0.64% | 77,577,122 |
| 2015-12-29 | 2015-12-24 | 4.676 | 16,963,156 | -191,320 | 0.64% | 79,311,321 |
| 2015-12-28 | 2015-12-22 | 4.743 | 17,154,476 | +48,277 | 0.65% | 81,357,119 |
| 2015-12-23 | 2015-12-21 | 4.676 | 17,106,199 | +92,978 | 0.64% | 79,980,119 |
| 2015-12-22 | 2015-12-18 | 4.597 | 17,013,221 | -67,946 | 0.64% | 78,213,300 |
| 2015-12-21 | 2015-12-17 | 4.642 | 17,081,167 | -5,364 | 0.64% | 79,289,902 |
| 2015-12-18 | 2015-12-16 | 4.552 | 17,086,531 | +107,283 | 0.64% | 77,785,842 |
| 2015-12-17 | 2015-12-15 | 4.642 | 16,979,248 | -73,310 | 0.64% | 78,816,799 |
| 2015-12-16 | 2015-12-14 | 4.731 | 17,052,558 | -151,983 | 0.64% | 80,683,021 |
| 2015-12-15 | 2015-12-11 | 4.720 | 17,204,541 | -87,615 | 0.65% | 81,209,678 |
| 2015-12-14 | 2015-12-10 | 4.776 | 17,292,156 | +219,930 | 0.65% | 82,590,342 |
| 2015-12-11 | 2015-12-09 | 5.156 | 17,072,226 | -425,554 | 0.64% | 88,032,558 |
| 2015-12-10 | 2015-12-08 | 5.615 | 17,497,780 | -169,864 | 0.66% | 98,251,438 |
| 2015-12-09 | 2015-12-07 | 5.637 | 17,667,644 | +565,021 | 0.66% | 99,600,478 |
| 2015-10-30 | 2015-10-28 | 5.380 | 17,102,623 | +89,402 | 0.64% | 92,015,300 |
| 2015-10-09 | 2015-10-07 | 5.380 | 17,013,221 | -933,358 | 0.64% | 91,534,300 |
| 2015-10-08 | 2015-10-06 | 5.101 | 17,946,579 | +10,728 | 0.68% | 91,537,440 |
| 2015-10-07 | 2015-10-05 | 5.101 | 17,935,851 | -107,282 | 0.67% | 91,482,722 |
| 2015-10-06 | 2015-10-02 | 5.078 | 18,043,133 | +171,652 | 0.68% | 91,626,279 |
| 2015-10-05 | 2015-09-30 | 4.709 | 17,871,481 | -8,940 | 0.67% | 84,157,899 |
| 2015-10-02 | 2015-09-29 | 4.586 | 17,880,421 | -289,663 | 0.67% | 81,999,998 |
| 2015-09-30 | 2015-09-25 | 4.810 | 18,170,084 | -35,761 | 0.68% | 87,393,199 |
| 2015-09-29 | 2015-09-24 | 4.810 | 18,205,845 | +8,940 | 0.68% | 87,565,200 |
| 2015-09-25 | 2015-09-23 | 4.810 | 18,196,905 | -210,989 | 0.68% | 87,522,201 |
| 2015-09-24 | 2015-09-22 | 4.910 | 18,407,894 | +8,940 | 0.69% | 90,390,101 |
| 2015-09-23 | 2015-09-21 | 5.022 | 18,398,954 | +234,234 | 0.69% | 92,404,202 |
| 2015-09-22 | 2015-09-18 | 4.944 | 18,164,720 | +7,987,184 | 0.68% | 89,805,560 |
| 2015-09-21 | 2015-09-17 | 4.754 | 10,177,536 | -33,973 | 0.38% | 48,382,001 |
| 2015-09-18 | 2015-09-16 | 4.810 | 10,211,509 | +178,805 | 0.38% | 49,114,602 |
| 2015-09-17 | 2015-09-15 | 4.620 | 10,032,704 | -110,859 | 0.38% | 46,346,858 |
| 2015-09-16 | 2015-09-14 | 4.642 | 10,143,563 | +19,668 | 0.38% | 47,085,900 |
| 2015-09-15 | 2015-09-11 | 4.765 | 10,123,895 | -153,771 | 0.38% | 48,240,242 |
| 2015-09-14 | 2015-09-10 | 4.866 | 10,277,666 | +141,255 | 0.39% | 50,007,599 |
| 2015-09-11 | 2015-09-09 | 4.866 | 10,136,411 | -162,712 | 0.38% | 49,320,301 |
| 2015-09-10 | 2015-09-08 | 4.765 | 10,299,123 | +132,315 | 0.39% | 49,075,201 |
| 2015-09-09 | 2015-09-07 | 4.441 | 10,166,808 | -5,364 | 0.38% | 45,146,842 |
| 2015-09-08 | 2015-09-04 | 4.373 | 10,172,172 | -26,820 | 0.38% | 44,487,981 |
| 2015-09-07 | 2015-09-02 | 4.452 | 10,198,992 | -214,565 | 0.38% | 45,403,838 |
| 2015-09-04 | 2015-09-01 | 4.485 | 10,413,557 | +30,396 | 0.39% | 46,708,478 |
| 2015-09-02 | 2015-08-31 | 4.787 | 10,383,161 | +121,587 | 0.39% | 49,707,921 |
| 2015-09-01 | 2015-08-28 | 5.022 | 10,261,574 | -100,130 | 0.39% | 51,536,221 |
| 2015-08-31 | 2015-08-27 | 4.933 | 10,361,704 | +164,500 | 0.39% | 51,111,899 |
| 2015-08-28 | 2015-08-26 | 4.530 | 10,197,204 | +42,913 | 0.38% | 46,194,299 |
| 2015-08-27 | 2015-08-25 | 4.530 | 10,154,291 | -3,576 | 0.38% | 45,999,899 |
| 2015-08-26 | 2015-08-24 | 4.687 | 10,157,867 | -1,003,092 | 0.38% | 47,606,778 |
| 2015-08-25 | 2015-08-21 | 5.235 | 11,160,959 | -1,056,733 | 0.42% | 58,425,120 |
| 2015-08-24 | 2015-08-20 | 5.101 | 12,217,692 | +1,623,542 | 0.46% | 62,316,960 |
| 2015-08-21 | 2015-08-19 | 5.358 | 10,594,150 | -684,820 | 0.40% | 56,761,502 |
| 2015-08-20 | 2015-08-18 | 5.369 | 11,278,970 | +291,451 | 0.42% | 60,556,801 |
| 2015-08-19 | 2015-08-17 | 5.682 | 10,987,519 | +362,973 | 0.41% | 62,433,200 |
| 2015-08-18 | 2015-08-14 | 5.693 | 10,624,546 | +10,728 | 0.40% | 60,489,558 |
| 2015-08-17 | 2015-08-13 | 5.637 | 10,613,818 | +116,223 | 0.40% | 59,834,879 |
| 2015-08-14 | 2015-08-12 | 5.514 | 10,497,595 | -151,984 | 0.39% | 57,888,058 |
| 2015-08-13 | 2015-08-11 | 5.705 | 10,649,579 | +164,500 | 0.40% | 60,751,200 |
| 2015-08-12 | 2015-08-10 | 5.973 | 10,485,079 | +1,205,140 | 0.39% | 62,627,519 |
| 2015-08-11 | 2015-08-07 | 5.514 | 9,279,939 | +239,598 | 0.35% | 51,173,402 |
| 2015-08-10 | 2015-08-06 | 5.268 | 9,040,341 | +169,864 | 0.34% | 47,627,520 |
| 2015-08-07 | 2015-08-05 | 5.089 | 8,870,477 | -57,217 | 0.33% | 45,145,100 |
| 2015-08-06 | 2015-08-04 | 5.179 | 8,927,694 | +250,326 | 0.34% | 46,235,178 |
| 2015-08-05 | 2015-08-03 | 5.190 | 8,677,368 | -107,283 | 0.33% | 45,035,837 |
| 2015-08-04 | 2015-07-31 | 5.358 | 8,784,651 | +10,728 | 0.33% | 47,066,540 |
| 2015-08-03 | 2015-07-30 | 5.347 | 8,773,923 | -148,407 | 0.33% | 46,910,921 |
| 2015-07-31 | 2015-07-29 | 5.526 | 8,922,330 | +205,625 | 0.34% | 49,301,199 |
| 2015-07-30 | 2015-07-28 | 5.302 | 8,716,705 | -44,701 | 0.33% | 46,214,998 |
| 2015-07-29 | 2015-07-27 | 5.280 | 8,761,406 | -643,696 | 0.33% | 46,255,998 |
| 2015-07-28 | 2015-07-24 | 5.861 | 9,405,102 | +30,397 | 0.35% | 55,124,802 |
| 2015-07-27 | 2015-07-23 | 6.051 | 9,374,705 | +525,684 | 0.35% | 56,729,260 |
| 2015-07-24 | 2015-07-22 | 5.951 | 8,849,021 | +26,821 | 0.33% | 52,657,363 |
| 2015-07-23 | 2015-07-21 | 6.118 | 8,822,200 | +32,185 | 0.33% | 53,977,961 |
| 2015-07-22 | 2015-07-20 | 6.051 | 8,790,015 | +189,532 | 0.33% | 53,191,119 |
| 2015-07-21 | 2015-07-17 | 5.995 | 8,600,483 | -137,679 | 0.32% | 51,563,202 |
| 2015-07-20 | 2015-07-16 | 5.805 | 8,738,162 | +400,522 | 0.33% | 50,727,060 |
| 2015-07-17 | 2015-07-15 | 5.760 | 8,337,640 | -298,604 | 0.31% | 48,028,897 |
| 2015-07-16 | 2015-07-14 | 6.051 | 8,636,244 | -112,646 | 0.32% | 52,260,603 |
| 2015-07-15 | 2015-07-13 | 6.465 | 8,748,890 | -831,440 | 0.33% | 56,563,079 |
| 2015-07-14 | 2015-07-10 | 6.085 | 9,580,330 | +656,212 | 0.36% | 58,295,041 |
| 2015-07-13 | 2015-07-09 | 5.604 | 8,924,118 | +888,657 | 0.34% | 50,009,818 |
| 2015-07-10 | 2015-07-08 | 4.698 | 8,035,461 | -1,966,847 | 0.30% | 37,749,598 |
| 2015-07-09 | 2015-07-07 | 5.011 | 10,002,308 | -6,740,919 | 0.38% | 50,122,241 |
| 2015-07-08 | 2015-07-06 | 5.705 | 16,743,227 | +4,066,008 | 0.63% | 95,512,802 |
| 2015-07-07 | 2015-07-03 | 6.320 | 12,677,219 | -3,862,171 | 0.48% | 80,117,002 |
| 2015-07-06 | 2015-07-02 | 6.633 | 16,539,390 | -767,070 | 0.62% | 109,705,002 |
| 2015-07-03 | 2015-06-30 | 7.080 | 17,306,460 | +100,131 | 0.65% | 122,536,141 |
| 2015-07-02 | 2015-06-29 | 6.935 | 17,206,329 | +3,724,491 | 0.65% | 119,325,197 |
| 2015-06-30 | 2015-06-26 | 7.226 | 13,481,838 | +84,038 | 0.51% | 97,416,802 |
| 2015-06-29 | 2015-06-25 | 7.673 | 13,397,800 | +89,402 | 0.50% | 102,803,962 |
| 2015-06-26 | 2015-06-24 | 7.628 | 13,308,398 | +116,223 | 0.50% | 101,522,523 |
| 2015-06-25 | 2015-06-23 | 7.584 | 13,192,175 | +143,043 | 0.50% | 100,045,681 |
| 2015-06-24 | 2015-06-22 | 7.449 | 13,049,132 | +139,468 | 0.49% | 97,209,364 |
| 2015-06-23 | 2015-06-19 | 7.494 | 12,909,664 | -379,065 | 0.49% | 96,747,998 |
| 2015-06-22 | 2015-06-18 | 7.673 | 13,288,729 | +30,397 | 0.50% | 101,967,039 |
| 2015-06-19 | 2015-06-17 | 7.897 | 13,258,332 | -177,017 | 0.50% | 104,699,796 |
| 2015-06-18 | 2015-06-16 | 7.785 | 13,435,349 | +168,076 | 0.51% | 104,594,883 |
| 2015-06-17 | 2015-06-15 | 8.109 | 13,267,273 | -3,576 | 0.50% | 107,590,003 |
| 2015-06-16 | 2015-06-12 | 8.490 | 13,270,849 | -967,331 | 0.50% | 112,665,962 |
| 2015-06-15 | 2015-06-11 | 8.087 | 14,238,180 | +3,577 | 0.54% | 115,144,984 |
| 2015-06-12 | 2015-06-10 | 8.076 | 14,234,603 | +1,108,586 | 0.54% | 114,956,836 |
| 2015-06-11 | 2015-06-09 | 8.635 | 13,126,017 | -1,471,559 | 0.49% | 113,345,037 |
| 2015-06-10 | 2015-06-08 | 8.859 | 14,597,576 | -1,348,184 | 0.55% | 129,317,760 |
| 2015-06-09 | 2015-06-05 | 9.027 | 15,945,760 | +7,152 | 0.60% | 143,936,522 |
| 2015-06-08 | 2015-06-04 | 9.083 | 15,938,608 | -2,378,096 | 0.60% | 144,763,364 |
| 2015-06-05 | 2015-06-03 | 9.105 | 18,316,704 | -2,674,911 | 0.69% | 166,772,323 |
| 2015-06-04 | 2015-06-02 | 9.273 | 20,991,615 | -480,983 | 0.79% | 194,649,203 |
| 2015-06-03 | 2015-06-01 | 9.541 | 21,472,598 | -2,540,808 | 0.81% | 204,873,540 |
| 2015-06-02 | 2015-05-29 | 9.138 | 24,013,406 | +797,467 | 0.90% | 219,446,201 |
| 2015-06-01 | 2015-05-28 | 9.284 | 23,215,939 | +332,576 | 0.87% | 215,534,399 |
| 2015-05-29 | 2015-05-27 | 9.687 | 22,883,363 | -110,859 | 0.86% | 221,661,357 |
| 2015-05-28 | 2015-05-26 | 9.575 | 22,994,222 | +1,178,320 | 0.87% | 220,163,201 |
| 2015-05-27 | 2015-05-22 | 8.825 | 21,815,902 | -3,576 | 0.82% | 192,531,779 |
| 2015-05-26 | 2015-05-21 | 8.836 | 21,819,478 | +112,646 | 0.82% | 192,807,398 |
| 2015-05-22 | 2015-05-20 | 8.915 | 21,706,832 | -3,111,193 | 0.82% | 193,511,604 |
| 2015-05-21 | 2015-05-19 | 8.915 | 24,818,025 | +920,842 | 0.93% | 221,247,201 |
| 2015-05-20 | 2015-05-18 | 8.781 | 23,897,183 | -761,706 | 0.90% | 209,830,499 |
| 2015-05-19 | 2015-05-15 | 8.613 | 24,658,889 | +219,929 | 0.93% | 212,381,399 |
| 2015-05-18 | 2015-05-14 | 8.680 | 24,438,960 | +829,652 | 0.92% | 212,127,361 |
| 2015-05-15 | 2015-05-13 | 8.534 | 23,609,308 | +330,787 | 0.89% | 201,493,037 |
| 2015-05-14 | 2015-05-12 | 8.993 | 23,278,521 | -1,054,944 | 0.88% | 209,345,524 |
| 2015-05-13 | 2015-05-11 | 8.797 | 24,333,465 | -570,386 | 0.92% | 214,072,714 |
| 2015-05-12 | 2015-05-08 | 8.233 | 24,903,851 | +551,305 | 0.94% | 205,028,361 |
| 2015-05-11 | 2015-05-07 | 7.973 | 24,352,546 | +1,916,184 | 0.93% | 194,164,119 |
| 2015-05-08 | 2015-05-06 | 7.939 | 22,436,362 | +239,081 | 0.85% | 178,126,144 |
| 2015-05-07 | 2015-05-05 | 8.041 | 22,197,281 | -157,616 | 0.84% | 178,484,159 |
| 2015-05-06 | 2015-05-04 | 8.526 | 22,354,897 | +970,489 | 0.85% | 190,607,299 |
| 2015-05-05 | 2015-04-30 | 8.944 | 21,384,408 | +846,521 | 0.81% | 191,268,000 |
| 2015-05-04 | 2015-04-29 | 8.831 | 20,537,887 | -146,990 | 0.78% | 181,377,084 |
| 2015-04-30 | 2015-04-28 | 9.260 | 20,684,877 | -1,037,785 | 0.79% | 191,552,003 |
| 2015-04-29 | 2015-04-27 | 9.667 | 21,722,662 | +563,167 | 0.83% | 209,993,916 |
| 2015-04-28 | 2015-04-24 | 9.577 | 21,159,495 | +231,996 | 0.80% | 202,638,076 |
| 2015-04-27 | 2015-04-23 | 9.848 | 20,927,499 | -8,107,480 | 0.79% | 206,088,481 |
| 2015-04-24 | 2015-04-22 | 9.893 | 29,034,979 | -584,418 | 1.10% | 287,240,402 |
| 2015-04-23 | 2015-04-21 | 9.091 | 29,619,397 | +835,895 | 1.13% | 269,272,496 |
| 2015-04-22 | 2015-04-20 | 9.362 | 28,783,502 | -297,522 | 1.09% | 269,474,742 |
| 2015-04-21 | 2015-04-17 | 9.882 | 29,081,024 | +897,880 | 1.10% | 287,367,501 |
| 2015-04-20 | 2015-04-16 | 9.667 | 28,183,144 | +1,751,484 | 1.07% | 272,447,676 |
| 2015-04-17 | 2015-04-15 | 8.018 | 26,431,660 | +285,126 | 1.00% | 211,935,003 |
| 2015-04-16 | 2015-04-14 | 8.165 | 26,146,534 | +1,278,637 | 0.99% | 213,487,439 |
| 2015-04-15 | 2015-04-13 | 8.323 | 24,867,897 | -320,545 | 0.94% | 206,979,079 |
| 2015-04-14 | 2015-04-10 | 8.312 | 25,188,442 | -292,209 | 0.96% | 209,362,561 |
| 2015-04-13 | 2015-04-09 | 8.402 | 25,480,651 | +2,613,945 | 0.97% | 214,093,439 |
| 2015-04-10 | 2015-04-08 | 8.831 | 22,866,706 | -3,187,738 | 0.87% | 201,943,679 |
| 2015-04-09 | 2015-04-02 | 7.036 | 26,054,444 | +1,009,450 | 0.99% | 183,311,520 |
| 2015-04-08 | 2015-04-01 | 5.918 | 25,044,994 | +382,529 | 0.95% | 148,208,162 |
| 2015-04-02 | 2015-03-31 | 5.782 | 24,662,465 | +775,683 | 0.94% | 142,602,239 |
| 2015-04-01 | 2015-03-30 | 5.737 | 23,886,782 | +497,641 | 0.91% | 137,038,079 |
| 2015-03-31 | 2015-03-27 | 4.879 | 23,389,141 | -589,731 | 0.89% | 114,108,480 |
| 2015-03-30 | 2015-03-26 | 4.935 | 23,978,872 | -1,717,837 | 0.91% | 118,339,598 |
| 2015-03-27 | 2015-03-25 | 4.913 | 25,696,709 | +786,309 | 0.98% | 126,237,000 |
| 2015-03-26 | 2015-03-24 | 5.071 | 24,910,400 | -30,107 | 0.95% | 126,312,679 |
| 2015-03-25 | 2015-03-23 | 4.992 | 24,940,507 | +354,193 | 0.95% | 124,493,722 |
| 2015-03-24 | 2015-03-20 | 5.059 | 24,586,314 | +53,129 | 0.93% | 124,391,682 |
| 2015-03-23 | 2015-03-19 | 5.263 | 24,533,185 | -44,274 | 0.93% | 129,109,962 |
| 2015-03-20 | 2015-03-18 | 5.217 | 24,577,459 | +352,422 | 0.93% | 128,232,721 |
| 2015-03-19 | 2015-03-17 | 5.048 | 24,225,037 | +989,970 | 0.92% | 122,290,262 |
| 2015-03-18 | 2015-03-16 | 4.992 | 23,235,067 | +155,845 | 0.88% | 115,980,800 |
| 2015-03-17 | 2015-03-13 | 5.037 | 23,079,222 | -26,564 | 0.88% | 116,245,440 |
| 2015-03-16 | 2015-03-12 | 5.150 | 23,105,786 | +290,438 | 0.88% | 118,988,638 |
| 2015-03-12 | 2015-03-10 | 4.992 | 22,815,348 | +30,106 | 0.87% | 113,885,719 |
| 2015-03-11 | 2015-03-09 | 5.014 | 22,785,242 | +371,903 | 0.87% | 114,250,081 |
| 2015-03-10 | 2015-03-06 | 5.082 | 22,413,339 | -189,493 | 0.85% | 113,904,000 |
| 2015-03-09 | 2015-03-05 | 5.082 | 22,602,832 | +145,219 | 0.86% | 114,866,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 22,457,613 | -1,771 | 0.85% | 117,172,440 |
| 2015-03-05 | 2015-03-03 | 5.217 | 22,459,384 | -10,626 | 0.85% | 117,181,680 |
| 2015-03-04 | 2015-03-02 | 5.138 | 22,470,010 | +185,952 | 0.85% | 115,460,801 |
| 2015-03-03 | 2015-02-27 | 5.206 | 22,284,058 | +193,035 | 0.85% | 116,015,258 |
| 2015-03-02 | 2015-02-26 | 5.229 | 22,091,023 | -31,878 | 0.84% | 115,509,239 |
| 2015-02-27 | 2015-02-25 | 5.127 | 22,122,901 | +1,771 | 0.84% | 113,427,362 |
| 2015-02-26 | 2015-02-24 | 4.980 | 22,121,130 | +584,419 | 0.84% | 110,170,622 |
| 2015-02-25 | 2015-02-23 | 4.946 | 21,536,711 | +10,626 | 0.82% | 106,530,360 |
| 2015-02-24 | 2015-02-18 | 5.003 | 21,526,085 | +97,403 | 0.82% | 107,693,299 |
| 2015-02-23 | 2015-02-16 | 5.003 | 21,428,682 | +42,503 | 0.81% | 107,205,999 |
| 2015-02-17 | 2015-02-13 | 5.071 | 21,386,179 | +193,035 | 0.81% | 108,442,480 |
| 2015-02-16 | 2015-02-12 | 5.071 | 21,193,144 | +8,855 | 0.81% | 107,463,661 |
| 2015-02-13 | 2015-02-11 | 4.935 | 21,184,289 | -5,313 | 0.80% | 104,547,880 |
| 2015-02-12 | 2015-02-10 | 4.924 | 21,189,602 | +286,897 | 0.80% | 104,334,801 |
| 2015-02-11 | 2015-02-09 | 4.754 | 20,902,705 | +35,419 | 0.79% | 99,381,258 |
| 2015-02-10 | 2015-02-06 | 4.958 | 20,867,286 | -876,628 | 0.79% | 103,454,739 |
| 2015-02-09 | 2015-02-05 | 5.003 | 21,743,914 | +235,538 | 0.83% | 108,783,080 |
| 2015-02-06 | 2015-02-04 | 5.071 | 21,508,376 | +355,964 | 0.82% | 109,062,102 |
| 2015-02-05 | 2015-02-03 | 5.206 | 21,152,412 | +21,252 | 0.80% | 110,123,682 |
| 2015-02-04 | 2015-02-02 | 5.161 | 21,131,160 | -189,493 | 0.80% | 109,058,480 |
| 2015-02-03 | 2015-01-30 | 5.376 | 21,320,653 | -125,739 | 0.81% | 114,611,279 |
| 2015-02-02 | 2015-01-29 | 5.466 | 21,446,392 | +942,154 | 0.81% | 117,224,801 |
| 2015-01-30 | 2015-01-28 | 5.342 | 20,504,238 | +288,667 | 0.78% | 109,527,879 |
| 2015-01-29 | 2015-01-27 | 5.534 | 20,215,571 | -44,274 | 0.77% | 111,867,001 |
| 2015-01-28 | 2015-01-26 | 5.568 | 20,259,845 | +297,522 | 0.77% | 112,798,400 |
| 2015-01-27 | 2015-01-23 | 5.330 | 19,962,323 | +357,735 | 0.76% | 106,407,681 |
| 2015-01-26 | 2015-01-22 | 5.026 | 19,604,588 | -21,251 | 0.74% | 98,523,001 |
| 2015-01-23 | 2015-01-21 | 5.071 | 19,625,839 | +49,587 | 0.75% | 99,516,358 |
| 2015-01-22 | 2015-01-20 | 4.924 | 19,576,252 | +579,105 | 0.74% | 96,390,879 |
| 2015-01-21 | 2015-01-19 | 4.867 | 18,997,147 | -108,028 | 0.72% | 92,466,742 |
| 2015-01-20 | 2015-01-16 | 5.105 | 19,105,175 | -125,739 | 0.73% | 97,523,518 |
| 2015-01-16 | 2015-01-14 | 4.879 | 19,230,914 | -38,961 | 0.73% | 93,821,760 |
| 2015-01-15 | 2015-01-13 | 4.935 | 19,269,875 | -162,929 | 0.73% | 95,099,939 |
| 2015-01-14 | 2015-01-12 | 4.732 | 19,432,804 | +185,951 | 0.74% | 91,953,740 |
| 2015-01-13 | 2015-01-09 | 4.913 | 19,246,853 | -511,809 | 0.73% | 94,551,601 |
| 2015-01-12 | 2015-01-08 | 4.969 | 19,758,662 | +2,073,801 | 0.75% | 98,181,601 |
| 2015-01-09 | 2015-01-07 | 5.037 | 17,684,861 | +501,183 | 0.67% | 89,075,119 |
| 2015-01-08 | 2015-01-06 | 4.811 | 17,183,678 | -573,793 | 0.65% | 82,669,560 |
| 2015-01-07 | 2015-01-05 | 4.675 | 17,757,471 | +1,537,198 | 0.67% | 83,023,561 |
| 2015-01-06 | 2015-01-02 | 4.687 | 16,220,273 | +4,066,137 | 0.62% | 76,019,701 |
| 2015-01-05 | 2014-12-31 | 4.664 | 12,154,136 | +132,822 | 0.46% | 56,688,380 |
| 2015-01-02 | 2014-12-29 | 4.303 | 12,021,314 | +373,674 | 0.46% | 51,724,562 |
| 2014-12-30 | 2014-12-24 | 4.258 | 11,647,640 | -93,861 | 0.44% | 49,590,581 |
| 2014-12-29 | 2014-12-22 | 4.325 | 11,741,501 | +102,716 | 0.45% | 50,785,800 |
| 2014-12-23 | 2014-12-19 | 4.427 | 11,638,785 | +8,855 | 0.44% | 51,524,480 |
| 2014-12-22 | 2014-12-18 | 4.642 | 11,629,930 | +975,802 | 0.44% | 53,980,739 |
| 2014-12-19 | 2014-12-17 | 4.382 | 10,654,128 | +60,213 | 0.40% | 46,684,159 |
| 2014-12-18 | 2014-12-16 | 4.472 | 10,593,915 | +3,542 | 0.40% | 47,377,438 |
| 2014-12-17 | 2014-12-15 | 4.664 | 10,590,373 | +164,699 | 0.40% | 49,394,798 |
| 2014-12-16 | 2014-12-12 | 4.777 | 10,425,674 | +577,335 | 0.40% | 49,804,021 |
| 2014-12-15 | 2014-12-11 | 4.754 | 9,848,339 | -46,045 | 0.37% | 46,823,620 |
| 2014-12-12 | 2014-12-10 | 4.788 | 9,894,384 | +161,158 | 0.38% | 47,377,760 |
| 2014-12-11 | 2014-12-09 | 4.822 | 9,733,226 | +510,038 | 0.37% | 46,935,839 |
| 2014-12-10 | 2014-12-08 | 5.184 | 9,223,188 | -47,816 | 0.35% | 47,809,439 |
| 2014-12-09 | 2014-12-05 | 4.992 | 9,271,004 | -115,113 | 0.35% | 46,277,399 |
| 2014-12-08 | 2014-12-04 | 4.845 | 9,386,117 | +2,408,513 | 0.36% | 45,474,000 |
| 2014-12-05 | 2014-12-03 | 4.879 | 6,977,604 | -265,645 | 0.27% | 34,041,600 |
| 2014-12-04 | 2014-12-02 | 5.093 | 7,243,249 | +86,778 | 0.28% | 36,891,801 |
| 2014-12-03 | 2014-12-01 | 5.003 | 7,156,471 | +177,096 | 0.27% | 35,803,258 |
| 2014-12-02 | 2014-11-28 | 5.251 | 6,979,375 | +125,739 | 0.27% | 36,651,300 |
| 2014-12-01 | 2014-11-27 | 5.274 | 6,853,636 | +177,096 | 0.26% | 36,145,798 |
| 2014-11-28 | 2014-11-26 | 5.297 | 6,676,540 | -198,348 | 0.25% | 35,362,601 |
| 2014-11-27 | 2014-11-25 | 5.138 | 6,874,888 | +198,348 | 0.26% | 35,326,200 |
| 2014-11-26 | 2014-11-24 | 5.026 | 6,676,540 | -60,213 | 0.25% | 33,553,001 |
| 2014-11-25 | 2014-11-21 | 4.924 | 6,736,753 | -81,464 | 0.26% | 33,170,882 |
| 2014-11-24 | 2014-11-20 | 4.788 | 6,818,217 | -189,493 | 0.26% | 32,648,000 |
| 2014-11-21 | 2014-11-19 | 4.619 | 7,007,710 | +150,532 | 0.27% | 32,368,258 |
| 2014-11-20 | 2014-11-18 | 4.664 | 6,857,178 | +61,984 | 0.26% | 31,982,719 |
| 2014-11-19 | 2014-11-17 | 4.845 | 6,795,194 | +93,861 | 0.26% | 32,921,458 |
| 2014-11-18 | 2014-11-14 | 5.251 | 6,701,333 | -580,877 | 0.25% | 35,191,198 |
| 2014-11-17 | 2014-11-13 | 5.443 | 7,282,210 | -115,113 | 0.28% | 39,639,680 |
| 2014-11-14 | 2014-11-12 | 5.093 | 7,397,323 | -46,045 | 0.28% | 37,676,541 |
| 2014-11-13 | 2014-11-11 | 4.766 | 7,443,368 | -474,619 | 0.28% | 35,473,321 |
| 2014-11-12 | 2014-11-10 | 4.856 | 7,917,987 | -570,250 | 0.30% | 38,450,602 |
| 2014-11-11 | 2014-11-07 | 4.246 | 8,488,237 | +1,161,753 | 0.32% | 36,043,358 |
| 2014-11-10 | 2014-11-06 | 4.472 | 7,326,484 | +2,261,523 | 0.28% | 32,765,039 |
| 2014-11-07 | 2014-11-05 | 4.314 | 5,064,961 | -3,542 | 0.19% | 21,850,399 |
| 2014-11-06 | 2014-11-04 | 4.404 | 5,068,503 | +113,342 | 0.19% | 22,323,599 |
| 2014-11-05 | 2014-11-03 | 4.258 | 4,955,161 | +26,564 | 0.19% | 21,096,918 |
| 2014-11-04 | 2014-10-31 | 4.382 | 4,928,597 | +28,336 | 0.19% | 21,596,080 |
| 2014-11-03 | 2014-10-30 | 4.258 | 4,900,261 | -848,293 | 0.19% | 20,863,178 |
| 2014-10-31 | 2014-10-29 | 4.179 | 5,748,554 | +556,083 | 0.22% | 24,020,400 |
| 2014-10-30 | 2014-10-28 | 4.099 | 5,192,471 | +198,348 | 0.20% | 21,286,321 |
| 2014-10-29 | 2014-10-27 | 3.862 | 4,994,123 | +30,107 | 0.19% | 19,288,801 |
| 2014-10-28 | 2014-10-24 | 4.111 | 4,964,016 | +506,496 | 0.19% | 20,405,839 |
| 2014-10-27 | 2014-10-23 | 3.975 | 4,457,520 | +37,190 | 0.17% | 17,719,680 |
| 2014-10-24 | 2014-10-22 | 4.145 | 4,420,330 | +21,252 | 0.17% | 18,320,641 |
| 2014-10-23 | 2014-10-21 | 4.032 | 4,399,078 | -8,855 | 0.17% | 17,735,759 |
| 2014-10-22 | 2014-10-20 | 4.608 | 4,407,933 | +17,710 | 0.17% | 20,310,240 |
| 2014-10-21 | 2014-10-17 | 4.483 | 4,390,223 | +8,854 | 0.17% | 19,683,258 |
| 2014-10-20 | 2014-10-16 | 4.551 | 4,381,369 | -49,587 | 0.17% | 19,940,442 |
| 2014-10-17 | 2014-10-15 | 4.596 | 4,430,956 | +8,855 | 0.17% | 20,366,282 |
| 2014-10-16 | 2014-10-14 | 4.393 | 4,422,101 | -19,480 | 0.17% | 19,426,661 |
| 2014-10-15 | 2014-10-13 | 4.596 | 4,441,581 | +95,632 | 0.17% | 20,415,118 |
| 2014-10-14 | 2014-10-10 | 4.721 | 4,345,949 | +88,548 | 0.17% | 20,515,439 |
| 2014-10-13 | 2014-10-09 | 4.946 | 4,257,401 | +100,945 | 0.16% | 21,059,040 |
| 2014-10-10 | 2014-10-08 | 4.698 | 4,156,456 | +8,855 | 0.16% | 19,527,040 |
| 2014-10-09 | 2014-10-07 | 4.732 | 4,147,601 | +14,168 | 0.16% | 19,625,959 |
| 2014-10-08 | 2014-10-06 | 4.777 | 4,133,433 | -61,984 | 0.16% | 19,745,638 |
| 2014-10-07 | 2014-10-03 | 4.743 | 4,195,417 | +61,984 | 0.16% | 19,899,599 |
| 2014-10-06 | 2014-09-30 | 4.664 | 4,133,433 | -26,565 | 0.16% | 19,278,838 |
| 2014-10-03 | 2014-09-29 | 4.924 | 4,159,998 | -131,051 | 0.16% | 20,483,281 |
| 2014-09-30 | 2014-09-26 | 4.890 | 4,291,049 | +17,709 | 0.16% | 20,983,178 |
| 2014-09-29 | 2014-09-25 | 4.653 | 4,273,340 | -46,045 | 0.16% | 19,883,122 |
| 2014-09-26 | 2014-09-24 | 4.404 | 4,319,385 | -5,313 | 0.16% | 19,024,201 |
| 2014-09-25 | 2014-09-23 | 4.201 | 4,324,698 | -127,509 | 0.16% | 18,168,481 |
| 2014-09-24 | 2014-09-22 | 4.269 | 4,452,207 | +150,532 | 0.17% | 19,005,839 |
| 2014-09-23 | 2014-09-19 | 4.258 | 4,301,675 | -53,129 | 0.16% | 18,314,659 |
| 2014-09-22 | 2014-09-18 | 4.246 | 4,354,804 | +3,542 | 0.17% | 18,491,680 |
| 2014-09-19 | 2014-09-17 | 4.190 | 4,351,262 | +47,816 | 0.17% | 18,230,939 |
| 2014-09-18 | 2014-09-16 | 4.167 | 4,303,446 | -35,419 | 0.16% | 17,933,400 |
| 2014-09-17 | 2014-09-15 | 4.167 | 4,338,865 | +46,045 | 0.16% | 18,080,998 |
| 2014-09-16 | 2014-09-12 | 4.314 | 4,292,820 | +28,335 | 0.16% | 18,519,359 |
| 2014-09-15 | 2014-09-11 | 4.359 | 4,264,485 | -478,161 | 0.16% | 18,589,761 |
| 2014-09-12 | 2014-09-10 | 4.224 | 4,742,646 | -1,221,966 | 0.18% | 20,031,442 |
| 2014-09-11 | 2014-09-08 | 4.111 | 5,964,612 | +44,274 | 0.23% | 24,519,041 |
| 2014-09-10 | 2014-09-05 | 4.111 | 5,920,338 | +412,635 | 0.22% | 24,337,042 |
| 2014-09-08 | 2014-09-04 | 4.054 | 5,507,703 | +575,564 | 0.21% | 22,329,802 |
| 2014-09-05 | 2014-09-03 | 4.054 | 4,932,139 | +49,587 | 0.19% | 19,996,301 |
| 2014-09-04 | 2014-09-02 | 3.953 | 4,882,552 | +8,855 | 0.19% | 19,299,001 |
| 2014-09-02 | 2014-08-29 | 3.840 | 4,873,697 | -17,710 | 0.19% | 18,713,600 |
| 2014-09-01 | 2014-08-28 | 3.840 | 4,891,407 | +17,710 | 0.19% | 18,781,601 |
| 2014-08-29 | 2014-08-27 | 3.953 | 4,873,697 | +327,629 | 0.19% | 19,264,000 |
| 2014-08-28 | 2014-08-26 | 3.987 | 4,546,068 | +88,548 | 0.17% | 18,123,019 |
| 2014-08-27 | 2014-08-25 | 3.975 | 4,457,520 | -17,710 | 0.17% | 17,719,680 |
| 2014-08-26 | 2014-08-22 | 4.032 | 4,475,230 | -141,677 | 0.17% | 18,042,781 |
| 2014-08-25 | 2014-08-21 | 3.885 | 4,616,907 | -26,564 | 0.18% | 17,936,160 |
| 2014-08-22 | 2014-08-20 | 3.885 | 4,643,471 | -17,710 | 0.18% | 18,039,358 |
| 2014-08-21 | 2014-08-19 | 3.828 | 4,661,181 | +5,313 | 0.18% | 17,844,960 |
| 2014-08-20 | 2014-08-18 | 3.851 | 4,655,868 | -81,465 | 0.18% | 17,929,779 |
| 2014-08-19 | 2014-08-15 | 3.930 | 4,737,333 | +302,835 | 0.18% | 18,618,001 |
| 2014-08-18 | 2014-08-14 | 3.930 | 4,434,498 | +92,091 | 0.17% | 17,427,842 |
| 2014-08-15 | 2014-08-13 | 4.066 | 4,342,407 | -159,387 | 0.16% | 17,654,399 |
| 2014-08-14 | 2014-08-12 | 3.941 | 4,501,794 | +15,938 | 0.17% | 17,743,159 |
| 2014-08-13 | 2014-08-11 | 3.964 | 4,485,856 | +1,771 | 0.17% | 17,781,662 |
| 2014-08-12 | 2014-08-08 | 3.907 | 4,484,085 | +159,387 | 0.17% | 17,521,442 |
| 2014-08-11 | 2014-08-07 | 4.032 | 4,324,698 | -83,235 | 0.16% | 17,435,881 |
| 2014-08-08 | 2014-08-06 | 4.043 | 4,407,933 | -61,984 | 0.17% | 17,821,240 |
| 2014-08-07 | 2014-08-05 | 4.054 | 4,469,917 | -12,397 | 0.17% | 18,122,321 |
| 2014-08-06 | 2014-08-04 | 3.975 | 4,482,314 | +30,107 | 0.17% | 17,818,242 |
| 2014-08-05 | 2014-08-01 | 3.817 | 4,452,207 | -26,565 | 0.17% | 16,994,639 |
| 2014-08-04 | 2014-07-31 | 3.907 | 4,478,772 | +46,045 | 0.17% | 17,500,681 |
| 2014-08-01 | 2014-07-30 | 3.964 | 4,432,727 | +1,771 | 0.17% | 17,571,062 |
| 2014-07-31 | 2014-07-29 | 4.009 | 4,430,956 | -396,696 | 0.17% | 17,764,202 |
| 2014-07-30 | 2014-07-28 | 3.817 | 4,827,652 | -102,716 | 0.18% | 18,427,761 |
| 2014-07-29 | 2014-07-25 | 3.761 | 4,930,368 | +44,274 | 0.19% | 18,541,441 |
| 2014-07-28 | 2014-07-24 | 3.772 | 4,886,094 | -37,190 | 0.19% | 18,430,121 |
| 2014-07-25 | 2014-07-23 | 3.772 | 4,923,284 | -265,645 | 0.19% | 18,570,400 |
| 2014-07-24 | 2014-07-22 | 3.704 | 5,188,929 | +189,493 | 0.20% | 19,220,801 |
| 2014-07-23 | 2014-07-21 | 3.670 | 4,999,436 | +3,542 | 0.19% | 18,349,502 |
| 2014-07-22 | 2014-07-18 | 3.704 | 4,995,894 | -21,251 | 0.19% | 18,505,762 |
| 2014-07-21 | 2014-07-17 | 3.715 | 5,017,145 | +88,548 | 0.19% | 18,641,139 |
| 2014-07-18 | 2014-07-16 | 3.738 | 4,928,597 | -201,890 | 0.19% | 18,423,460 |
| 2014-07-17 | 2014-07-15 | 3.659 | 5,130,487 | -1,771 | 0.19% | 18,772,560 |
| 2014-07-16 | 2014-07-14 | 3.614 | 5,132,258 | -26,564 | 0.19% | 18,547,200 |
| 2014-07-15 | 2014-07-11 | 3.557 | 5,158,822 | +61,983 | 0.20% | 18,351,899 |
| 2014-07-14 | 2014-07-10 | 3.636 | 5,096,839 | -226,683 | 0.19% | 18,534,321 |
| 2014-07-11 | 2014-07-09 | 3.524 | 5,323,522 | +88,548 | 0.20% | 18,757,439 |
| 2014-07-10 | 2014-07-08 | 3.591 | 5,234,974 | -97,403 | 0.20% | 18,800,160 |
| 2014-07-09 | 2014-07-07 | 3.569 | 5,332,377 | +177,097 | 0.20% | 19,029,520 |
| 2014-07-08 | 2014-07-04 | 3.569 | 5,155,280 | -8,855 | 0.20% | 18,397,518 |
| 2014-07-07 | 2014-07-03 | 3.591 | 5,164,135 | +40,732 | 0.20% | 18,545,759 |
| 2014-07-04 | 2014-07-02 | 3.723 | 5,123,403 | -26,565 | 0.19% | 19,075,652 |
| 2014-07-03 | 2014-06-30 | 3.630 | 5,149,968 | +168,498 | 0.20% | 18,695,196 |
| 2014-07-02 | 2014-06-27 | 3.607 | 4,981,470 | -110,011 | 0.19% | 17,967,601 |
| 2014-06-30 | 2014-06-26 | 3.595 | 5,091,481 | +8,594 | 0.20% | 18,305,159 |
| 2014-06-26 | 2014-06-24 | 3.584 | 5,082,887 | +127,201 | 0.20% | 18,215,121 |
| 2014-06-24 | 2014-06-20 | 3.607 | 4,955,686 | -60,162 | 0.19% | 17,874,601 |
| 2014-06-23 | 2014-06-19 | 3.491 | 5,015,848 | +17,189 | 0.20% | 17,507,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 4,998,659 | +17,189 | 0.20% | 17,331,680 |
| 2014-06-19 | 2014-06-17 | 3.572 | 4,981,470 | -34,378 | 0.19% | 17,793,721 |
| 2014-06-18 | 2014-06-16 | 3.665 | 5,015,848 | -91,104 | 0.20% | 18,383,399 |
| 2014-06-17 | 2014-06-13 | 3.502 | 5,106,952 | -42,973 | 0.20% | 17,885,421 |
| 2014-06-16 | 2014-06-12 | 3.456 | 5,149,925 | -68,757 | 0.20% | 17,796,240 |
| 2014-06-13 | 2014-06-11 | 3.409 | 5,218,682 | +8,594 | 0.20% | 17,790,958 |
| 2014-06-10 | 2014-06-06 | 3.339 | 5,210,088 | -68,757 | 0.20% | 17,397,941 |
| 2014-06-09 | 2014-06-05 | 3.374 | 5,278,845 | +5,157 | 0.21% | 17,811,800 |
| 2014-06-03 | 2014-05-29 | 3.281 | 5,273,688 | -42,974 | 0.21% | 17,303,519 |
| 2014-05-30 | 2014-05-28 | 3.328 | 5,316,662 | +51,568 | 0.21% | 17,691,961 |
| 2014-05-29 | 2014-05-27 | 3.351 | 5,265,094 | -8,594 | 0.21% | 17,642,881 |
| 2014-05-26 | 2014-05-22 | 3.351 | 5,273,688 | +17,189 | 0.21% | 17,671,679 |
| 2014-05-23 | 2014-05-21 | 3.316 | 5,256,499 | +5,157 | 0.21% | 17,430,600 |
| 2014-05-22 | 2014-05-20 | 3.316 | 5,251,342 | -29,222 | 0.21% | 17,413,499 |
| 2014-05-16 | 2014-05-14 | 3.351 | 5,280,564 | +5,157 | 0.21% | 17,694,720 |
| 2014-05-15 | 2014-05-13 | 3.339 | 5,275,407 | +17,189 | 0.21% | 17,616,059 |
| 2014-05-14 | 2014-05-12 | 3.339 | 5,258,218 | +49,849 | 0.21% | 17,558,660 |
| 2014-05-09 | 2014-05-07 | 3.397 | 5,208,369 | +42,973 | 0.20% | 17,695,200 |
| 2014-05-07 | 2014-05-02 | 3.688 | 5,165,396 | -80,789 | 0.20% | 19,051,702 |
| 2014-05-05 | 2014-04-30 | 3.537 | 5,246,185 | -232,056 | 0.21% | 18,556,159 |
| 2014-05-02 | 2014-04-29 | 3.491 | 5,478,241 | +3,437 | 0.21% | 19,121,998 |
| 2014-04-30 | 2014-04-28 | 3.514 | 5,474,804 | -10,313 | 0.21% | 19,237,402 |
| 2014-04-29 | 2014-04-25 | 3.560 | 5,485,117 | -1,719 | 0.21% | 19,528,919 |
| 2014-04-28 | 2014-04-24 | 3.560 | 5,486,836 | +13,751 | 0.21% | 19,535,040 |
| 2014-04-25 | 2014-04-23 | 3.595 | 5,473,085 | +25,784 | 0.21% | 19,677,121 |
| 2014-04-24 | 2014-04-22 | 3.735 | 5,447,301 | -123,763 | 0.21% | 20,344,981 |
| 2014-04-22 | 2014-04-16 | 3.491 | 5,571,064 | -65,319 | 0.22% | 19,446,001 |
| 2014-04-17 | 2014-04-15 | 3.397 | 5,636,383 | +25,784 | 0.22% | 19,149,359 |
| 2014-04-16 | 2014-04-14 | 3.549 | 5,610,599 | -171,894 | 0.22% | 19,910,399 |
| 2014-04-15 | 2014-04-11 | 3.665 | 5,782,493 | -644,600 | 0.23% | 21,193,201 |
| 2014-04-14 | 2014-04-10 | 3.688 | 6,427,093 | -464,112 | 0.25% | 23,705,261 |
| 2014-04-11 | 2014-04-09 | 3.211 | 6,891,205 | +8,595 | 0.27% | 22,129,680 |
| 2014-04-10 | 2014-04-08 | 3.235 | 6,882,610 | +36,097 | 0.27% | 22,262,239 |
| 2014-04-07 | 2014-04-03 | 3.188 | 6,846,513 | -17,189 | 0.27% | 21,826,841 |
| 2014-04-04 | 2014-04-02 | 3.165 | 6,863,702 | -1,719 | 0.27% | 21,721,920 |
| 2014-04-03 | 2014-04-01 | 3.211 | 6,865,421 | -171,893 | 0.27% | 22,046,880 |
| 2014-04-02 | 2014-03-31 | 3.200 | 7,037,314 | +94,541 | 0.28% | 22,516,999 |
| 2014-04-01 | 2014-03-28 | 3.328 | 6,942,773 | -103,136 | 0.27% | 23,103,080 |
| 2014-03-31 | 2014-03-27 | 3.269 | 7,045,909 | +455,518 | 0.28% | 23,036,380 |
| 2014-03-27 | 2014-03-25 | 3.235 | 6,590,391 | -1,719 | 0.26% | 21,317,038 |
| 2014-03-26 | 2014-03-24 | 3.293 | 6,592,110 | +3,437 | 0.26% | 21,706,099 |
| 2014-03-25 | 2014-03-21 | 3.258 | 6,588,673 | +3,438 | 0.26% | 21,464,801 |
| 2014-03-24 | 2014-03-20 | 3.176 | 6,585,235 | +10,314 | 0.26% | 20,917,261 |
| 2014-03-17 | 2014-03-13 | 3.293 | 6,574,921 | -39,536 | 0.26% | 21,649,500 |
| 2014-03-14 | 2014-03-12 | 3.223 | 6,614,457 | -42,973 | 0.26% | 21,317,921 |
| 2014-03-13 | 2014-03-11 | 3.397 | 6,657,430 | -42,973 | 0.26% | 22,618,320 |
| 2014-03-12 | 2014-03-10 | 3.363 | 6,700,403 | -249,246 | 0.26% | 22,530,439 |
| 2014-03-11 | 2014-03-07 | 3.328 | 6,949,649 | -168,455 | 0.27% | 23,125,961 |
| 2014-03-10 | 2014-03-06 | 3.153 | 7,118,104 | -89,385 | 0.28% | 22,444,220 |
| 2014-03-07 | 2014-03-05 | 3.141 | 7,207,489 | -27,503 | 0.28% | 22,642,201 |
| 2014-03-05 | 2014-03-03 | 3.083 | 7,234,992 | -10,313 | 0.28% | 22,307,701 |
| 2014-03-04 | 2014-02-28 | 3.083 | 7,245,305 | -8,595 | 0.28% | 22,339,499 |
| 2014-03-03 | 2014-02-27 | 3.048 | 7,253,900 | -324,878 | 0.28% | 22,112,800 |
| 2014-02-28 | 2014-02-26 | 2.955 | 7,578,778 | -189,083 | 0.30% | 22,397,719 |
| 2014-02-27 | 2014-02-25 | 2.932 | 7,767,861 | -12,033 | 0.30% | 22,775,760 |
| 2014-02-26 | 2014-02-24 | 2.874 | 7,779,894 | -1,718 | 0.30% | 22,358,441 |
| 2014-02-24 | 2014-02-20 | 3.013 | 7,781,612 | -171,894 | 0.30% | 23,449,859 |
| 2014-02-21 | 2014-02-19 | 2.979 | 7,953,506 | -17,189 | 0.31% | 23,690,240 |
| 2014-02-19 | 2014-02-17 | 2.886 | 7,970,695 | -42,974 | 0.31% | 22,999,519 |
| 2014-02-17 | 2014-02-13 | 2.886 | 8,013,669 | -42,973 | 0.31% | 23,123,521 |
| 2014-02-14 | 2014-02-12 | 2.920 | 8,056,642 | +111,731 | 0.32% | 23,528,740 |
| 2014-02-13 | 2014-02-11 | 2.920 | 7,944,911 | +85,947 | 0.31% | 23,202,439 |
| 2014-02-12 | 2014-02-10 | 2.897 | 7,858,964 | -42,974 | 0.31% | 22,768,559 |
| 2014-02-10 | 2014-02-06 | 2.769 | 7,901,938 | +29,222 | 0.31% | 21,881,720 |
| 2014-02-07 | 2014-02-05 | 2.804 | 7,872,716 | +51,568 | 0.31% | 22,075,600 |
| 2014-02-05 | 2014-01-30 | 2.886 | 7,821,148 | +39,536 | 0.31% | 22,568,000 |
| 2014-02-04 | 2014-01-28 | 2.816 | 7,781,612 | -218,305 | 0.30% | 21,910,679 |
| 2014-01-29 | 2014-01-27 | 2.804 | 7,999,917 | +75,633 | 0.31% | 22,432,280 |
| 2014-01-28 | 2014-01-24 | 2.920 | 7,924,284 | +20,627 | 0.31% | 23,142,200 |
| 2014-01-24 | 2014-01-22 | 2.967 | 7,903,657 | +34,379 | 0.31% | 23,449,801 |
| 2014-01-23 | 2014-01-21 | 2.909 | 7,869,278 | -8,595 | 0.31% | 22,890,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 7,877,873 | +51,568 | 0.31% | 22,915,001 |
| 2014-01-20 | 2014-01-16 | 2.990 | 7,826,305 | +17,190 | 0.31% | 23,402,421 |
| 2014-01-17 | 2014-01-15 | 2.967 | 7,809,115 | +99,698 | 0.31% | 23,169,299 |
| 2014-01-16 | 2014-01-14 | 2.979 | 7,709,417 | +60,162 | 0.30% | 22,963,199 |
| 2014-01-14 | 2014-01-10 | 3.037 | 7,649,255 | +15,471 | 0.30% | 23,229,001 |
| 2014-01-10 | 2014-01-08 | 3.107 | 7,633,784 | -29,222 | 0.30% | 23,714,939 |
| 2014-01-09 | 2014-01-07 | 3.083 | 7,663,006 | +77,352 | 0.30% | 23,627,400 |
| 2014-01-07 | 2014-01-03 | 3.223 | 7,585,654 | -22,346 | 0.30% | 24,448,020 |
| 2014-01-06 | 2014-01-02 | 3.258 | 7,608,000 | +5,157 | 0.30% | 24,785,599 |
| 2014-01-03 | 2013-12-31 | 3.281 | 7,602,843 | +85,946 | 0.30% | 24,945,719 |
| 2014-01-02 | 2013-12-27 | 3.304 | 7,516,897 | -17,189 | 0.29% | 24,838,641 |
| 2013-12-30 | 2013-12-24 | 3.246 | 7,534,086 | +25,784 | 0.29% | 24,457,140 |
| 2013-12-27 | 2013-12-20 | 3.269 | 7,508,302 | -60,163 | 0.29% | 24,548,160 |
| 2013-12-23 | 2013-12-19 | 3.281 | 7,568,465 | +8,595 | 0.30% | 24,832,921 |
| 2013-12-19 | 2013-12-17 | 3.293 | 7,559,870 | +42,973 | 0.30% | 24,892,680 |
| 2013-12-18 | 2013-12-16 | 3.281 | 7,516,897 | +51,568 | 0.29% | 24,663,721 |
| 2013-12-17 | 2013-12-13 | 3.363 | 7,465,329 | -55,006 | 0.29% | 25,102,541 |
| 2013-12-16 | 2013-12-12 | 3.293 | 7,520,335 | -25,784 | 0.29% | 24,762,501 |
| 2013-12-13 | 2013-12-11 | 3.339 | 7,546,119 | +104,855 | 0.30% | 25,198,601 |
| 2013-12-12 | 2013-12-10 | 3.467 | 7,441,264 | +92,823 | 0.29% | 25,800,841 |
| 2013-12-11 | 2013-12-09 | 3.432 | 7,348,441 | -34,379 | 0.29% | 25,222,499 |
| 2013-12-10 | 2013-12-06 | 3.374 | 7,382,820 | +82,509 | 0.29% | 24,911,000 |
| 2013-12-09 | 2013-12-05 | 3.397 | 7,300,311 | +309,408 | 0.29% | 24,802,480 |
| 2013-12-06 | 2013-12-04 | 3.444 | 6,990,903 | +163,299 | 0.27% | 24,076,640 |
| 2013-12-05 | 2013-12-03 | 3.619 | 6,827,604 | -245,808 | 0.27% | 24,705,839 |
| 2013-12-04 | 2013-12-02 | 3.316 | 7,073,412 | -3,438 | 0.28% | 23,455,501 |
| 2013-12-03 | 2013-11-29 | 3.258 | 7,076,850 | +61,882 | 0.28% | 23,055,201 |
| 2013-12-02 | 2013-11-28 | 3.269 | 7,014,968 | +85,947 | 0.27% | 22,935,220 |
| 2013-11-29 | 2013-11-27 | 3.258 | 6,929,021 | -34,379 | 0.27% | 22,573,599 |
| 2013-11-28 | 2013-11-26 | 3.235 | 6,963,400 | +32,660 | 0.27% | 22,523,560 |
| 2013-11-27 | 2013-11-25 | 3.281 | 6,930,740 | +8,594 | 0.27% | 22,740,479 |
| 2013-11-25 | 2013-11-21 | 3.258 | 6,922,146 | -3,438 | 0.27% | 22,551,201 |
| 2013-11-22 | 2013-11-20 | 3.269 | 6,925,584 | -17,189 | 0.27% | 22,642,982 |
| 2013-11-21 | 2013-11-19 | 3.258 | 6,942,773 | -8,595 | 0.27% | 22,618,400 |
| 2013-11-20 | 2013-11-18 | 3.258 | 6,951,368 | -79,070 | 0.27% | 22,646,401 |
| 2013-11-18 | 2013-11-14 | 3.153 | 7,030,438 | -17,190 | 0.28% | 22,167,798 |
| 2013-11-15 | 2013-11-13 | 3.107 | 7,047,628 | +70,476 | 0.28% | 21,894,001 |
| 2013-11-13 | 2013-11-11 | 3.188 | 6,977,152 | -159,860 | 0.27% | 22,243,321 |
| 2013-11-08 | 2013-11-06 | 3.235 | 7,137,012 | -8,595 | 0.28% | 23,085,119 |
| 2013-11-07 | 2013-11-05 | 3.246 | 7,145,607 | +60,163 | 0.28% | 23,196,060 |
| 2013-11-05 | 2013-11-01 | 3.165 | 7,085,444 | -17,190 | 0.28% | 22,423,679 |
| 2013-11-04 | 2013-10-31 | 3.188 | 7,102,634 | +51,568 | 0.28% | 22,643,361 |
| 2013-10-31 | 2013-10-29 | 3.304 | 7,051,066 | +25,784 | 0.28% | 23,299,361 |
| 2013-10-30 | 2013-10-28 | 3.293 | 7,025,282 | -8,594 | 0.27% | 23,132,421 |
| 2013-10-29 | 2013-10-25 | 3.269 | 7,033,876 | +8,594 | 0.28% | 22,997,039 |
| 2013-10-28 | 2013-10-24 | 3.269 | 7,025,282 | -42,973 | 0.27% | 22,968,941 |
| 2013-10-25 | 2013-10-23 | 3.293 | 7,068,255 | -8,595 | 0.28% | 23,273,920 |
| 2013-10-24 | 2013-10-22 | 3.339 | 7,076,850 | -94,541 | 0.28% | 23,631,581 |
| 2013-10-22 | 2013-10-18 | 3.397 | 7,171,391 | +25,784 | 0.28% | 24,364,480 |
| 2013-10-21 | 2013-10-17 | 3.293 | 7,145,607 | -12,033 | 0.28% | 23,528,620 |
| 2013-10-18 | 2013-10-16 | 3.235 | 7,157,640 | +8,595 | 0.28% | 23,151,841 |
| 2013-10-17 | 2013-10-15 | 3.293 | 7,149,045 | -55,006 | 0.28% | 23,539,940 |
| 2013-10-16 | 2013-10-11 | 3.211 | 7,204,051 | +17,190 | 0.28% | 23,134,321 |
| 2013-10-15 | 2013-10-10 | 3.235 | 7,186,861 | -42,974 | 0.28% | 23,246,359 |
| 2013-10-03 | 2013-09-30 | 3.211 | 7,229,835 | -5,157 | 0.28% | 23,217,121 |
| 2013-10-02 | 2013-09-27 | 3.223 | 7,234,992 | -20,627 | 0.28% | 23,317,861 |
| 2013-09-27 | 2013-09-25 | 3.246 | 7,255,619 | -42,973 | 0.28% | 23,553,181 |
| 2013-09-26 | 2013-09-24 | 3.258 | 7,298,592 | -42,973 | 0.29% | 23,777,600 |
| 2013-09-25 | 2013-09-23 | 3.316 | 7,341,565 | -17,190 | 0.29% | 24,344,698 |
| 2013-09-24 | 2013-09-19 | 3.258 | 7,358,755 | -8,594 | 0.29% | 23,973,601 |
| 2013-09-19 | 2013-09-17 | 3.223 | 7,367,349 | +61,881 | 0.29% | 23,744,438 |
| 2013-09-17 | 2013-09-13 | 3.269 | 7,305,468 | +8,595 | 0.29% | 23,885,000 |
| 2013-09-16 | 2013-09-12 | 3.293 | 7,296,873 | -106,574 | 0.29% | 24,026,699 |
| 2013-09-12 | 2013-09-10 | 3.386 | 7,403,447 | -51,568 | 0.29% | 25,066,740 |
| 2013-09-11 | 2013-09-09 | 3.246 | 7,455,015 | -39,536 | 0.29% | 24,200,460 |
| 2013-09-09 | 2013-09-05 | 3.304 | 7,494,551 | -17,189 | 0.29% | 24,764,801 |
| 2013-09-05 | 2013-09-03 | 3.363 | 7,511,740 | -34,379 | 0.29% | 25,258,600 |
| 2013-09-04 | 2013-09-02 | 3.304 | 7,546,119 | -89,384 | 0.30% | 24,935,201 |
| 2013-09-03 | 2013-08-30 | 3.339 | 7,635,503 | +77,352 | 0.30% | 25,497,080 |
| 2013-08-30 | 2013-08-28 | 3.200 | 7,558,151 | -12,033 | 0.30% | 24,183,500 |
| 2013-08-27 | 2013-08-23 | 3.258 | 7,570,184 | +17,190 | 0.30% | 24,662,401 |
| 2013-08-23 | 2013-08-21 | 3.316 | 7,552,994 | -55,006 | 0.30% | 25,045,799 |
| 2013-08-21 | 2013-08-19 | 3.421 | 7,608,000 | -44,692 | 0.30% | 26,024,879 |
| 2013-08-20 | 2013-08-16 | 3.374 | 7,652,692 | +17,189 | 0.30% | 25,821,598 |
| 2013-08-19 | 2013-08-15 | 3.304 | 7,635,503 | -120,325 | 0.30% | 25,230,560 |
| 2013-08-16 | 2013-08-13 | 3.293 | 7,755,828 | -214,867 | 0.30% | 25,537,918 |
| 2013-08-13 | 2013-08-09 | 3.235 | 7,970,695 | -183,926 | 0.31% | 25,781,719 |
| 2013-08-12 | 2013-08-08 | 3.176 | 8,154,621 | -6,876 | 0.32% | 25,902,240 |
| 2013-08-08 | 2013-08-06 | 3.141 | 8,161,497 | -8,594 | 0.32% | 25,639,201 |
| 2013-08-07 | 2013-08-05 | 3.153 | 8,170,091 | -111,731 | 0.32% | 25,761,258 |
| 2013-08-06 | 2013-08-02 | 3.153 | 8,281,822 | -85,947 | 0.32% | 26,113,559 |
| 2013-08-05 | 2013-08-01 | 3.107 | 8,367,769 | -77,352 | 0.33% | 25,995,120 |
| 2013-08-01 | 2013-07-30 | 3.025 | 8,445,121 | +85,947 | 0.33% | 25,547,600 |
| 2013-07-29 | 2013-07-25 | 3.141 | 8,359,174 | +80,790 | 0.33% | 26,260,199 |
| 2013-07-26 | 2013-07-24 | 3.107 | 8,278,384 | -8,595 | 0.32% | 25,717,439 |
| 2013-07-25 | 2013-07-23 | 3.107 | 8,286,979 | -18,908 | 0.32% | 25,744,140 |
| 2013-07-24 | 2013-07-22 | 3.025 | 8,305,887 | +8,594 | 0.33% | 25,126,399 |
| 2013-07-23 | 2013-07-19 | 3.013 | 8,297,293 | -8,594 | 0.32% | 25,003,861 |
| 2013-07-19 | 2013-07-17 | 3.060 | 8,305,887 | -17,190 | 0.33% | 25,416,319 |
| 2013-07-17 | 2013-07-15 | 3.025 | 8,323,077 | +627,411 | 0.33% | 25,178,401 |
| 2013-07-16 | 2013-07-12 | 3.002 | 7,695,666 | +34,379 | 0.30% | 23,101,321 |
| 2013-07-09 | 2013-07-05 | 2.909 | 7,661,287 | +8,595 | 0.30% | 22,285,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 7,652,692 | +8,594 | 0.30% | 21,992,879 |
| 2013-07-05 | 2013-07-03 | 2.827 | 7,644,098 | -8,594 | 0.30% | 21,612,421 |
| 2013-07-04 | 2013-07-02 | 2.886 | 7,652,692 | +17,189 | 0.30% | 22,081,919 |
| 2013-07-03 | 2013-06-28 | 3.025 | 7,635,503 | -58,444 | 0.30% | 23,098,400 |
| 2013-07-02 | 2013-06-27 | 3.086 | 7,693,947 | -70,476 | 0.30% | 23,746,433 |
| 2013-06-28 | 2013-06-26 | 3.158 | 7,764,423 | +226,903 | 0.30% | 24,523,418 |
| 2013-06-27 | 2013-06-25 | 3.026 | 7,537,520 | +58,288 | 0.30% | 22,811,040 |
| 2013-06-26 | 2013-06-24 | 3.110 | 7,479,232 | +146,554 | 0.30% | 23,263,381 |
| 2013-06-25 | 2013-06-21 | 3.170 | 7,332,678 | -4,996 | 0.30% | 23,247,840 |
| 2013-06-24 | 2013-06-20 | 3.194 | 7,337,674 | +6,661 | 0.30% | 23,439,920 |
| 2013-06-20 | 2013-06-18 | 3.303 | 7,331,013 | +16,654 | 0.30% | 24,211,001 |
| 2013-06-18 | 2013-06-14 | 3.279 | 7,314,359 | -8,327 | 0.30% | 23,980,321 |
| 2013-06-17 | 2013-06-13 | 3.291 | 7,322,686 | +91,596 | 0.30% | 24,095,561 |
| 2013-06-14 | 2013-06-11 | 3.291 | 7,231,090 | +119,908 | 0.29% | 23,794,161 |
| 2013-06-13 | 2013-06-10 | 3.399 | 7,111,182 | +8,327 | 0.29% | 24,168,199 |
| 2013-06-11 | 2013-06-07 | 3.519 | 7,102,855 | -58,289 | 0.29% | 24,992,899 |
| 2013-06-07 | 2013-06-05 | 3.495 | 7,161,144 | +49,962 | 0.29% | 25,026,001 |
| 2013-06-06 | 2013-06-04 | 3.387 | 7,111,182 | +9,992 | 0.29% | 24,082,799 |
| 2013-06-05 | 2013-06-03 | 3.351 | 7,101,190 | +41,635 | 0.29% | 23,793,120 |
| 2013-06-04 | 2013-05-31 | 3.471 | 7,059,555 | +24,980 | 0.29% | 24,501,419 |
| 2013-05-31 | 2013-05-29 | 3.519 | 7,034,575 | -8,326 | 0.28% | 24,752,641 |
| 2013-05-30 | 2013-05-28 | 3.543 | 7,042,901 | -439,661 | 0.28% | 24,951,098 |
| 2013-05-29 | 2013-05-27 | 3.495 | 7,482,562 | +24,980 | 0.30% | 26,149,259 |
| 2013-05-21 | 2013-05-16 | 3.579 | 7,457,582 | +16,654 | 0.30% | 26,688,881 |
| 2013-05-20 | 2013-05-15 | 3.603 | 7,440,928 | -8,327 | 0.30% | 26,808,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 7,449,255 | -1,665 | 0.30% | 26,748,541 |
| 2013-05-15 | 2013-05-13 | 3.675 | 7,450,920 | -99,923 | 0.30% | 27,380,879 |
| 2013-05-14 | 2013-05-10 | 3.663 | 7,550,843 | -1,060,849 | 0.31% | 27,657,400 |
| 2013-05-13 | 2013-05-09 | 3.651 | 8,611,692 | +63,285 | 0.35% | 31,439,682 |
| 2013-05-10 | 2013-05-08 | 3.687 | 8,548,407 | +41,635 | 0.35% | 31,516,620 |
| 2013-05-09 | 2013-05-07 | 3.639 | 8,506,772 | -406,354 | 0.34% | 30,954,478 |
| 2013-05-07 | 2013-05-03 | 3.399 | 8,913,126 | -358,057 | 0.36% | 30,292,321 |
| 2013-05-06 | 2013-05-02 | 3.255 | 9,271,183 | -108,250 | 0.37% | 30,173,140 |
| 2013-05-03 | 2013-04-30 | 3.267 | 9,379,433 | +8,327 | 0.38% | 30,638,081 |
| 2013-04-30 | 2013-04-26 | 3.387 | 9,371,106 | -8,327 | 0.38% | 31,736,280 |
| 2013-04-29 | 2013-04-25 | 3.351 | 9,379,433 | -13,323 | 0.38% | 31,426,561 |
| 2013-04-26 | 2013-04-24 | 3.387 | 9,392,756 | -91,596 | 0.38% | 31,809,601 |
| 2013-04-25 | 2013-04-23 | 3.242 | 9,484,352 | -8,327 | 0.38% | 30,753,000 |
| 2013-04-24 | 2013-04-22 | 3.255 | 9,492,679 | -8,327 | 0.38% | 30,894,001 |
| 2013-04-23 | 2013-04-19 | 3.206 | 9,501,006 | +188,189 | 0.38% | 30,464,701 |
| 2013-04-22 | 2013-04-18 | 3.158 | 9,312,817 | +8,326 | 0.38% | 29,413,918 |
| 2013-04-19 | 2013-04-17 | 3.218 | 9,304,491 | +38,304 | 0.38% | 29,946,321 |
| 2013-04-18 | 2013-04-16 | 3.194 | 9,266,187 | +36,639 | 0.37% | 29,600,481 |
| 2013-04-17 | 2013-04-15 | 3.218 | 9,229,548 | +113,246 | 0.37% | 29,705,119 |
| 2013-04-16 | 2013-04-12 | 3.291 | 9,116,302 | +16,653 | 0.37% | 29,997,519 |
| 2013-04-15 | 2013-04-11 | 3.471 | 9,099,649 | -41,634 | 0.37% | 31,581,922 |
| 2013-04-12 | 2013-04-10 | 3.423 | 9,141,283 | +36,638 | 0.37% | 31,287,300 |
| 2013-04-11 | 2013-04-09 | 3.423 | 9,104,645 | -224,826 | 0.37% | 31,161,901 |
| 2013-04-10 | 2013-04-08 | 3.291 | 9,329,471 | +108,250 | 0.38% | 30,698,959 |
| 2013-04-09 | 2013-04-05 | 3.315 | 9,221,221 | +396,361 | 0.37% | 30,564,238 |
| 2013-04-08 | 2013-04-03 | 3.471 | 8,824,860 | +186,522 | 0.36% | 30,628,218 |
| 2013-04-05 | 2013-04-02 | 3.555 | 8,638,338 | +179,862 | 0.35% | 30,707,041 |
| 2013-04-03 | 2013-03-28 | 3.627 | 8,458,476 | +191,519 | 0.34% | 30,677,159 |
| 2013-04-02 | 2013-03-27 | 3.675 | 8,266,957 | +16,653 | 0.33% | 30,379,678 |
| 2013-03-27 | 2013-03-25 | 3.759 | 8,250,304 | +3,331 | 0.33% | 31,012,041 |
| 2013-03-26 | 2013-03-22 | 3.831 | 8,246,973 | -8,327 | 0.33% | 31,593,761 |
| 2013-03-25 | 2013-03-21 | 3.867 | 8,255,300 | -131,565 | 0.33% | 31,923,081 |
| 2013-03-22 | 2013-03-20 | 3.855 | 8,386,865 | -33,308 | 0.34% | 32,331,120 |
| 2013-03-21 | 2013-03-19 | 3.723 | 8,420,173 | -41,634 | 0.34% | 31,347,201 |
| 2013-03-19 | 2013-03-15 | 3.675 | 8,461,807 | +108,250 | 0.34% | 31,095,719 |
| 2013-03-18 | 2013-03-14 | 3.759 | 8,353,557 | -183,192 | 0.34% | 31,400,159 |
| 2013-03-15 | 2013-03-13 | 3.663 | 8,536,749 | -6,662 | 0.34% | 31,268,599 |
| 2013-03-14 | 2013-03-12 | 3.747 | 8,543,411 | +8,327 | 0.35% | 32,011,200 |
| 2013-03-13 | 2013-03-11 | 3.747 | 8,535,084 | -38,304 | 0.34% | 31,980,000 |
| 2013-03-12 | 2013-03-08 | 3.915 | 8,573,388 | -66,615 | 0.35% | 33,564,961 |
| 2013-03-11 | 2013-03-07 | 3.903 | 8,640,003 | -144,888 | 0.35% | 33,722,000 |
| 2013-03-08 | 2013-03-06 | 3.879 | 8,784,891 | -599,538 | 0.35% | 34,076,499 |
| 2013-03-07 | 2013-03-05 | 3.735 | 9,384,429 | +126,569 | 0.38% | 35,049,700 |
| 2013-03-06 | 2013-03-04 | 3.747 | 9,257,860 | -254,803 | 0.37% | 34,688,160 |
| 2013-03-05 | 2013-03-01 | 3.843 | 9,512,663 | -88,266 | 0.38% | 36,556,799 |
| 2013-03-04 | 2013-02-28 | 3.783 | 9,600,929 | +13,323 | 0.39% | 36,319,501 |
| 2013-03-01 | 2013-02-27 | 3.579 | 9,587,606 | +116,577 | 0.39% | 34,311,722 |
| 2013-02-28 | 2013-02-26 | 3.543 | 9,471,029 | -91,596 | 0.38% | 33,553,301 |
| 2013-02-27 | 2013-02-25 | 3.627 | 9,562,625 | +269,792 | 0.39% | 34,681,681 |
| 2013-02-26 | 2013-02-22 | 3.699 | 9,292,833 | +419,676 | 0.38% | 34,372,800 |
| 2013-02-25 | 2013-02-21 | 3.759 | 8,873,157 | +31,643 | 0.36% | 33,353,282 |
| 2013-02-22 | 2013-02-20 | 3.819 | 8,841,514 | +108,250 | 0.36% | 33,765,239 |
| 2013-02-21 | 2013-02-19 | 3.927 | 8,733,264 | -66,616 | 0.35% | 34,295,758 |
| 2013-02-20 | 2013-02-18 | 3.999 | 8,799,880 | +141,558 | 0.36% | 35,191,441 |
| 2013-02-19 | 2013-02-15 | 3.915 | 8,658,322 | +31,642 | 0.35% | 33,897,479 |
| 2013-02-18 | 2013-02-14 | 3.879 | 8,626,680 | +24,981 | 0.35% | 33,462,800 |
| 2013-02-14 | 2013-02-07 | 3.891 | 8,601,699 | -33,308 | 0.35% | 33,469,199 |
| 2013-02-08 | 2013-02-06 | 3.927 | 8,635,007 | -11,658 | 0.35% | 33,909,900 |
| 2013-02-07 | 2013-02-05 | 3.879 | 8,646,665 | +159,877 | 0.35% | 33,540,322 |
| 2013-02-06 | 2013-02-04 | 3.915 | 8,486,788 | -146,554 | 0.34% | 33,225,920 |
| 2013-02-05 | 2013-02-01 | 3.795 | 8,633,342 | +286,446 | 0.35% | 32,762,882 |
| 2013-02-04 | 2013-01-31 | 3.855 | 8,346,896 | +499,615 | 0.34% | 32,177,041 |
| 2013-02-01 | 2013-01-30 | 3.927 | 7,847,281 | +43,300 | 0.32% | 30,816,480 |
| 2013-01-31 | 2013-01-29 | 3.867 | 7,803,981 | +49,961 | 0.32% | 30,177,839 |
| 2013-01-30 | 2013-01-28 | 3.891 | 7,754,020 | +84,935 | 0.31% | 30,170,881 |
| 2013-01-29 | 2013-01-25 | 3.867 | 7,669,085 | +54,957 | 0.31% | 29,656,199 |
| 2013-01-28 | 2013-01-24 | 3.939 | 7,614,128 | +208,173 | 0.31% | 29,992,322 |
| 2013-01-25 | 2013-01-23 | 4.143 | 7,405,955 | -118,242 | 0.30% | 30,684,301 |
| 2013-01-24 | 2013-01-22 | 4.143 | 7,524,197 | -8,327 | 0.30% | 31,174,200 |
| 2013-01-23 | 2013-01-21 | 4.179 | 7,532,524 | +8,327 | 0.30% | 31,480,081 |
| 2013-01-22 | 2013-01-18 | 4.203 | 7,524,197 | +144,888 | 0.30% | 31,626,000 |
| 2013-01-21 | 2013-01-17 | 4.131 | 7,379,309 | +74,942 | 0.30% | 30,485,281 |
| 2013-01-18 | 2013-01-16 | 4.203 | 7,304,367 | -61,619 | 0.30% | 30,702,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 7,365,986 | +94,927 | 0.30% | 31,845,602 |
| 2013-01-16 | 2013-01-14 | 4.491 | 7,271,059 | +394,696 | 0.29% | 32,657,681 |
| 2013-01-15 | 2013-01-11 | 4.576 | 6,876,363 | -71,612 | 0.28% | 31,462,979 |
| 2013-01-14 | 2013-01-10 | 4.503 | 6,947,975 | +9,993 | 0.28% | 31,290,001 |
| 2013-01-11 | 2013-01-09 | 4.311 | 6,937,982 | +494,618 | 0.28% | 29,911,878 |
| 2013-01-10 | 2013-01-08 | 4.323 | 6,443,364 | -46,631 | 0.26% | 27,856,800 |
| 2013-01-09 | 2013-01-07 | 4.407 | 6,489,995 | -329,745 | 0.26% | 28,603,982 |
| 2013-01-08 | 2013-01-04 | 4.263 | 6,819,740 | +159,876 | 0.28% | 29,074,499 |
| 2013-01-07 | 2013-01-03 | 4.203 | 6,659,864 | +34,973 | 0.27% | 27,993,002 |
| 2013-01-04 | 2013-01-02 | 4.107 | 6,624,891 | -171,534 | 0.27% | 27,209,522 |
| 2013-01-03 | 2012-12-31 | 3.975 | 6,796,425 | +41,635 | 0.27% | 27,016,220 |
| 2013-01-02 | 2012-12-27 | 4.095 | 6,754,790 | -2,483,085 | 0.27% | 27,661,919 |
| 2012-12-28 | 2012-12-24 | 4.047 | 9,237,875 | -76,608 | 0.37% | 37,386,779 |
| 2012-12-27 | 2012-12-20 | 4.167 | 9,314,483 | -24,981 | 0.38% | 38,815,421 |
| 2012-12-20 | 2012-12-18 | 4.119 | 9,339,464 | -58,288 | 0.38% | 38,470,882 |
| 2012-12-19 | 2012-12-17 | 3.987 | 9,397,752 | -49,961 | 0.38% | 37,469,520 |
| 2012-12-18 | 2012-12-14 | 4.071 | 9,447,713 | -241,481 | 0.38% | 38,462,938 |
| 2012-12-17 | 2012-12-13 | 3.987 | 9,689,194 | -138,227 | 0.39% | 38,631,521 |
| 2012-12-14 | 2012-12-12 | 3.987 | 9,827,421 | -494,618 | 0.40% | 39,182,642 |
| 2012-12-13 | 2012-12-11 | 3.927 | 10,322,039 | +146,554 | 0.42% | 40,534,920 |
| 2012-12-12 | 2012-12-10 | 3.963 | 10,175,485 | -234,819 | 0.41% | 40,325,998 |
| 2012-12-11 | 2012-12-07 | 3.759 | 10,410,304 | +434,664 | 0.42% | 39,131,259 |
| 2012-12-10 | 2012-12-06 | 3.735 | 9,975,640 | -166,538 | 0.40% | 37,257,801 |
| 2012-12-07 | 2012-12-05 | 3.687 | 10,142,178 | +58,289 | 0.41% | 37,392,601 |
| 2012-12-05 | 2012-12-03 | 3.675 | 10,083,889 | -8,327 | 0.41% | 37,056,598 |
| 2012-12-04 | 2012-11-30 | 3.663 | 10,092,216 | +183,192 | 0.41% | 36,965,999 |
| 2012-12-03 | 2012-11-29 | 3.663 | 9,909,024 | +41,634 | 0.40% | 36,294,999 |
| 2012-11-29 | 2012-11-27 | 3.723 | 9,867,390 | +8,327 | 0.40% | 36,735,001 |
| 2012-11-28 | 2012-11-26 | 3.807 | 9,859,063 | -49,961 | 0.40% | 37,532,801 |
| 2012-11-27 | 2012-11-23 | 3.831 | 9,909,024 | +8,327 | 0.40% | 37,960,999 |
| 2012-11-23 | 2012-11-21 | 3.639 | 9,900,697 | +66,615 | 0.40% | 36,026,698 |
| 2012-11-22 | 2012-11-20 | 3.771 | 9,834,082 | -141,558 | 0.40% | 37,083,400 |
| 2012-11-21 | 2012-11-19 | 3.831 | 9,975,640 | -109,915 | 0.40% | 38,216,201 |
| 2012-11-20 | 2012-11-16 | 3.723 | 10,085,555 | +133,231 | 0.41% | 37,547,201 |
| 2012-11-19 | 2012-11-15 | 3.627 | 9,952,324 | -41,635 | 0.40% | 36,095,039 |
| 2012-11-16 | 2012-11-14 | 3.675 | 9,993,959 | +24,981 | 0.40% | 36,726,121 |
| 2012-11-15 | 2012-11-13 | 3.639 | 9,968,978 | +8,327 | 0.40% | 36,275,160 |
| 2012-11-13 | 2012-11-09 | 3.759 | 9,960,651 | -24,981 | 0.40% | 37,441,059 |
| 2012-11-12 | 2012-11-08 | 3.819 | 9,985,632 | +93,261 | 0.40% | 38,134,560 |
| 2012-11-09 | 2012-11-07 | 3.939 | 9,892,371 | -273,122 | 0.40% | 38,966,402 |
| 2012-11-07 | 2012-11-05 | 3.831 | 10,165,493 | +344,734 | 0.41% | 38,943,519 |
| 2012-11-06 | 2012-11-02 | 3.867 | 9,820,759 | -394,696 | 0.40% | 37,976,680 |
| 2012-11-05 | 2012-11-01 | 3.867 | 10,215,455 | -2,286,569 | 0.41% | 39,502,961 |
| 2012-11-02 | 2012-10-31 | 3.783 | 12,502,024 | +79,938 | 0.51% | 47,294,098 |
| 2012-11-01 | 2012-10-30 | 3.795 | 12,422,086 | +24,981 | 0.50% | 47,140,880 |
| 2012-10-31 | 2012-10-29 | 3.831 | 12,397,105 | +38,303 | 0.50% | 47,492,718 |
| 2012-10-30 | 2012-10-26 | 3.855 | 12,358,802 | +121,573 | 0.50% | 47,642,822 |
| 2012-10-29 | 2012-10-25 | 3.963 | 12,237,229 | -113,246 | 0.49% | 48,496,801 |
| 2012-10-26 | 2012-10-24 | 4.203 | 12,350,475 | -163,207 | 0.50% | 51,912,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 12,513,682 | -286,446 | 0.51% | 51,395,759 |
| 2012-10-24 | 2012-10-19 | 3.975 | 12,800,128 | -696,130 | 0.52% | 50,881,320 |
| 2012-10-22 | 2012-10-18 | 3.819 | 13,496,258 | -572,891 | 0.55% | 51,541,441 |
| 2012-10-19 | 2012-10-17 | 3.687 | 14,069,149 | -176,531 | 0.57% | 51,870,719 |
| 2012-10-18 | 2012-10-16 | 3.711 | 14,245,680 | -79,938 | 0.58% | 52,863,721 |
| 2012-10-17 | 2012-10-15 | 3.567 | 14,325,618 | -466,307 | 0.58% | 51,095,880 |
| 2012-10-16 | 2012-10-12 | 3.411 | 14,791,925 | -158,211 | 0.60% | 50,449,760 |
| 2012-10-15 | 2012-10-11 | 3.423 | 14,950,136 | -104,919 | 0.60% | 51,168,899 |
| 2012-10-12 | 2012-10-10 | 3.315 | 15,055,055 | +323,084 | 0.61% | 49,900,799 |
| 2012-10-11 | 2012-10-09 | 3.315 | 14,731,971 | +66,615 | 0.60% | 48,829,919 |
| 2012-10-10 | 2012-10-08 | 3.339 | 14,665,356 | -24,981 | 0.59% | 48,961,360 |
| 2012-10-09 | 2012-10-05 | 3.351 | 14,690,337 | +99,923 | 0.59% | 49,221,181 |
| 2012-10-08 | 2012-10-04 | 3.242 | 14,590,414 | +1,387,264 | 0.59% | 47,309,401 |
| 2012-10-05 | 2012-10-03 | 3.146 | 13,203,150 | +221,495 | 0.53% | 41,542,719 |
| 2012-10-04 | 2012-09-28 | 3.315 | 12,981,655 | +269,792 | 0.52% | 43,028,401 |
| 2012-10-03 | 2012-09-27 | 3.351 | 12,711,863 | +8,327 | 0.51% | 42,592,141 |
| 2012-09-28 | 2012-09-26 | 3.435 | 12,703,536 | +241,481 | 0.51% | 43,632,161 |
| 2012-09-27 | 2012-09-25 | 3.603 | 12,462,055 | +98,257 | 0.50% | 44,897,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 12,363,798 | +68,281 | 0.50% | 44,692,481 |
| 2012-09-25 | 2012-09-21 | 3.663 | 12,295,517 | +299,769 | 0.50% | 45,036,300 |
| 2012-09-24 | 2012-09-20 | 3.771 | 11,995,748 | -23,316 | 0.48% | 45,234,839 |
| 2012-09-21 | 2012-09-19 | 3.951 | 12,019,064 | +26,646 | 0.49% | 47,487,861 |
| 2012-09-20 | 2012-09-18 | 3.903 | 11,992,418 | -16,653 | 0.48% | 46,806,502 |
| 2012-09-18 | 2012-09-14 | 3.963 | 12,009,071 | +8,327 | 0.49% | 47,592,599 |
| 2012-09-17 | 2012-09-13 | 3.855 | 12,000,744 | +21,650 | 0.48% | 46,262,518 |
| 2012-09-13 | 2012-09-11 | 3.831 | 11,979,094 | -19,985 | 0.48% | 45,891,338 |
| 2012-09-12 | 2012-09-10 | 3.939 | 11,999,079 | -14,988 | 0.48% | 47,264,800 |
| 2012-09-11 | 2012-09-07 | 3.915 | 12,014,067 | +14,988 | 0.49% | 47,035,278 |
| 2012-09-10 | 2012-09-06 | 3.699 | 11,999,079 | +38,304 | 0.48% | 44,382,800 |
| 2012-09-07 | 2012-09-05 | 3.663 | 11,960,775 | -11,658 | 0.48% | 43,810,199 |
| 2012-09-05 | 2012-09-03 | 3.699 | 11,972,433 | -6,661 | 0.48% | 44,284,240 |
| 2012-09-03 | 2012-08-30 | 3.687 | 11,979,094 | +249,807 | 0.48% | 44,165,018 |
| 2012-08-31 | 2012-08-29 | 3.819 | 11,729,287 | -14,989 | 0.47% | 44,793,480 |
| 2012-08-29 | 2012-08-27 | 3.855 | 11,744,276 | +13,324 | 0.47% | 45,273,842 |
| 2012-08-28 | 2012-08-24 | 3.819 | 11,730,952 | -8,327 | 0.47% | 44,799,838 |
| 2012-08-27 | 2012-08-23 | 3.939 | 11,739,279 | -4,997 | 0.47% | 46,241,438 |
| 2012-08-24 | 2012-08-22 | 3.843 | 11,744,276 | -41,634 | 0.47% | 45,132,802 |
| 2012-08-23 | 2012-08-21 | 3.903 | 11,785,910 | +4,996 | 0.48% | 46,000,500 |
| 2012-08-20 | 2012-08-16 | 3.963 | 11,780,914 | -41,635 | 0.48% | 46,688,400 |
| 2012-08-17 | 2012-08-15 | 3.939 | 11,822,549 | -44,965 | 0.48% | 46,569,442 |
| 2012-08-16 | 2012-08-14 | 4.011 | 11,867,514 | -191,519 | 0.48% | 47,601,681 |
| 2012-08-13 | 2012-08-09 | 3.999 | 12,059,033 | -164,873 | 0.49% | 48,225,061 |
| 2012-08-10 | 2012-08-08 | 4.083 | 12,223,906 | -121,573 | 0.49% | 49,912,001 |
| 2012-08-09 | 2012-08-07 | 3.903 | 12,345,479 | -129,899 | 0.50% | 48,184,502 |
| 2012-08-08 | 2012-08-06 | 3.735 | 12,475,378 | -8,327 | 0.50% | 46,594,019 |
| 2012-08-07 | 2012-08-03 | 3.615 | 12,483,705 | -24,981 | 0.50% | 45,125,919 |
| 2012-08-06 | 2012-08-02 | 3.579 | 12,508,686 | -1,665 | 0.51% | 44,765,560 |
| 2012-08-02 | 2012-07-31 | 3.507 | 12,510,351 | +49,961 | 0.51% | 43,870,079 |
| 2012-08-01 | 2012-07-30 | 3.423 | 12,460,390 | -71,611 | 0.50% | 42,647,400 |
| 2012-07-31 | 2012-07-27 | 3.279 | 12,532,001 | +14,988 | 0.51% | 41,086,499 |
| 2012-07-30 | 2012-07-26 | 3.158 | 12,517,013 | +31,642 | 0.51% | 39,534,160 |
| 2012-07-27 | 2012-07-25 | 3.279 | 12,485,371 | +13,323 | 0.50% | 40,933,621 |
| 2012-07-26 | 2012-07-24 | 3.230 | 12,472,048 | +163,208 | 0.50% | 40,290,821 |
| 2012-07-25 | 2012-07-23 | 3.242 | 12,308,840 | +8,327 | 0.50% | 39,911,400 |
| 2012-07-23 | 2012-07-19 | 3.339 | 12,300,513 | -19,985 | 0.50% | 41,066,159 |
| 2012-07-20 | 2012-07-18 | 3.363 | 12,320,498 | +13,323 | 0.50% | 41,428,801 |
| 2012-07-19 | 2012-07-17 | 3.327 | 12,307,175 | -14,988 | 0.50% | 40,940,601 |
| 2012-07-18 | 2012-07-16 | 3.351 | 12,322,163 | +149,884 | 0.50% | 41,286,419 |
| 2012-07-17 | 2012-07-13 | 3.315 | 12,172,279 | +96,592 | 0.49% | 40,345,681 |
| 2012-07-16 | 2012-07-12 | 3.627 | 12,075,687 | -8,327 | 0.49% | 43,796,041 |
| 2012-07-13 | 2012-07-11 | 3.675 | 12,084,014 | +9,993 | 0.49% | 44,406,722 |
| 2012-07-12 | 2012-07-10 | 3.723 | 12,074,021 | -16,654 | 0.49% | 44,949,999 |
| 2012-07-10 | 2012-07-06 | 3.807 | 12,090,675 | +14,988 | 0.49% | 46,028,400 |
| 2012-07-06 | 2012-07-04 | 3.759 | 12,075,687 | +11,658 | 0.49% | 45,391,261 |
| 2012-07-04 | 2012-06-29 | 3.759 | 12,064,029 | -9,992 | 0.49% | 45,347,440 |
| 2012-07-03 | 2012-06-28 | 3.663 | 12,074,021 | +249,807 | 0.49% | 44,224,999 |
| 2012-06-29 | 2012-06-27 | 3.783 | 11,824,214 | +33,308 | 0.48% | 44,730,000 |
| 2012-06-28 | 2012-06-26 | 3.819 | 11,790,906 | +24,980 | 0.48% | 45,028,799 |
| 2012-06-27 | 2012-06-25 | 3.855 | 11,765,926 | +16,654 | 0.48% | 45,357,302 |
| 2012-06-25 | 2012-06-21 | 3.843 | 11,749,272 | +14,989 | 0.47% | 45,152,001 |
| 2012-06-22 | 2012-06-20 | 3.999 | 11,734,283 | -68,281 | 0.47% | 46,926,359 |
| 2012-06-21 | 2012-06-19 | 4.023 | 11,802,564 | +6,662 | 0.48% | 47,482,900 |
| 2012-06-20 | 2012-06-18 | 4.011 | 11,795,902 | +156,546 | 0.48% | 47,314,438 |
| 2012-06-19 | 2012-06-15 | 3.843 | 11,639,356 | -8,327 | 0.47% | 44,729,598 |
| 2012-06-18 | 2012-06-14 | 3.783 | 11,647,683 | -16,654 | 0.47% | 44,062,199 |
| 2012-06-15 | 2012-06-13 | 3.891 | 11,664,337 | +124,903 | 0.47% | 45,385,919 |
| 2012-06-14 | 2012-06-12 | 3.831 | 11,539,434 | +24,981 | 0.47% | 44,207,022 |
| 2012-06-13 | 2012-06-11 | 3.927 | 11,514,453 | +34,973 | 0.47% | 45,217,561 |
| 2012-06-12 | 2012-06-08 | 3.915 | 11,479,480 | -34,973 | 0.46% | 44,942,361 |
| 2012-06-11 | 2012-06-07 | 3.843 | 11,514,453 | +31,642 | 0.47% | 44,249,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 11,482,811 | +39,970 | 0.46% | 43,024,802 |
| 2012-06-07 | 2012-06-05 | 3.783 | 11,442,841 | +16,653 | 0.46% | 43,287,299 |
| 2012-06-05 | 2012-06-01 | 4.083 | 11,426,188 | -381,372 | 0.46% | 46,654,802 |
| 2012-06-04 | 2012-05-31 | 4.191 | 11,807,560 | +19,985 | 0.48% | 49,488,200 |
| 2012-06-01 | 2012-05-30 | 4.367 | 11,787,575 | +173,199 | 0.48% | 51,476,899 |
| 2012-05-31 | 2012-05-29 | 4.182 | 11,614,376 | +249,535 | 0.47% | 48,571,355 |
| 2012-05-30 | 2012-05-28 | 3.935 | 11,364,841 | +34,046 | 0.47% | 44,723,799 |
| 2012-05-29 | 2012-05-25 | 3.948 | 11,330,795 | +85,925 | 0.47% | 44,729,599 |
| 2012-05-28 | 2012-05-24 | 3.886 | 11,244,870 | +191,305 | 0.47% | 43,696,800 |
| 2012-05-25 | 2012-05-23 | 3.923 | 11,053,565 | -81,061 | 0.46% | 43,362,482 |
| 2012-05-24 | 2012-05-22 | 4.120 | 11,134,626 | -29,182 | 0.46% | 45,878,239 |
| 2012-05-23 | 2012-05-21 | 3.972 | 11,163,808 | +32,424 | 0.46% | 44,345,839 |
| 2012-05-22 | 2012-05-18 | 4.034 | 11,131,384 | +51,880 | 0.46% | 44,903,641 |
| 2012-05-21 | 2012-05-17 | 4.194 | 11,079,504 | +3,242 | 0.46% | 46,471,199 |
| 2012-05-18 | 2012-05-16 | 4.244 | 11,076,262 | +37,289 | 0.46% | 47,004,161 |
| 2012-05-17 | 2012-05-15 | 4.355 | 11,038,973 | +30,803 | 0.46% | 48,071,538 |
| 2012-05-16 | 2012-05-14 | 4.367 | 11,008,170 | +21,076 | 0.46% | 48,073,200 |
| 2012-05-15 | 2012-05-11 | 4.305 | 10,987,094 | +107,001 | 0.46% | 47,303,460 |
| 2012-05-11 | 2012-05-09 | 4.638 | 10,880,093 | -3,242 | 0.45% | 50,466,722 |
| 2012-05-10 | 2012-05-08 | 4.762 | 10,883,335 | +9,727 | 0.45% | 51,824,360 |
| 2012-05-09 | 2012-05-07 | 4.712 | 10,873,608 | +11,349 | 0.45% | 51,241,482 |
| 2012-05-08 | 2012-05-04 | 4.873 | 10,862,259 | +8,106 | 0.45% | 52,930,000 |
| 2012-05-04 | 2012-05-02 | 4.910 | 10,854,153 | +1,621 | 0.45% | 53,292,201 |
| 2012-05-03 | 2012-04-30 | 4.823 | 10,852,532 | +16,213 | 0.45% | 52,347,082 |
| 2012-05-02 | 2012-04-27 | 4.860 | 10,836,319 | -24,319 | 0.45% | 52,669,918 |
| 2012-04-30 | 2012-04-26 | 4.935 | 10,860,638 | -12,970 | 0.45% | 53,592,001 |
| 2012-04-27 | 2012-04-25 | 4.972 | 10,873,608 | +228,594 | 0.45% | 54,058,422 |
| 2012-04-26 | 2012-04-24 | 4.922 | 10,645,014 | +178,336 | 0.44% | 52,396,681 |
| 2012-04-25 | 2012-04-23 | 5.021 | 10,466,678 | +22,697 | 0.43% | 52,551,839 |
| 2012-04-23 | 2012-04-19 | 5.181 | 10,443,981 | -256,155 | 0.43% | 54,112,800 |
| 2012-04-20 | 2012-04-18 | 5.132 | 10,700,136 | -178,335 | 0.44% | 54,912,001 |
| 2012-04-19 | 2012-04-17 | 5.046 | 10,878,471 | -9,728 | 0.45% | 54,887,798 |
| 2012-04-18 | 2012-04-16 | 5.058 | 10,888,199 | -14,591 | 0.45% | 55,071,201 |
| 2012-04-17 | 2012-04-13 | 5.144 | 10,902,790 | -27,561 | 0.45% | 56,086,501 |
| 2012-04-16 | 2012-04-12 | 5.033 | 10,930,351 | -160,502 | 0.45% | 55,014,721 |
| 2012-04-13 | 2012-04-11 | 4.860 | 11,090,853 | -27,561 | 0.46% | 53,907,081 |
| 2012-04-12 | 2012-04-10 | 4.749 | 11,118,414 | +4,864 | 0.46% | 52,806,601 |
| 2012-04-11 | 2012-04-05 | 4.860 | 11,113,550 | -66,471 | 0.46% | 54,017,399 |
| 2012-04-10 | 2012-04-03 | 4.898 | 11,180,021 | -1,621 | 0.46% | 54,754,242 |
| 2012-04-05 | 2012-04-02 | 4.823 | 11,181,642 | +35,667 | 0.46% | 53,934,541 |
| 2012-04-03 | 2012-03-30 | 4.873 | 11,145,975 | -30,803 | 0.46% | 54,312,501 |
| 2012-04-02 | 2012-03-29 | 4.996 | 11,176,778 | +16,212 | 0.46% | 55,841,399 |
| 2012-03-30 | 2012-03-28 | 4.996 | 11,160,566 | -113,486 | 0.46% | 55,760,401 |
| 2012-03-29 | 2012-03-27 | 5.046 | 11,274,052 | -105,380 | 0.47% | 56,883,719 |
| 2012-03-27 | 2012-03-23 | 4.762 | 11,379,432 | +9,727 | 0.47% | 54,186,679 |
| 2012-03-26 | 2012-03-22 | 4.774 | 11,369,705 | -3,242 | 0.47% | 54,280,621 |
| 2012-03-23 | 2012-03-21 | 4.836 | 11,372,947 | +40,530 | 0.47% | 54,997,598 |
| 2012-03-22 | 2012-03-20 | 4.898 | 11,332,417 | -66,470 | 0.47% | 55,500,602 |
| 2012-03-21 | 2012-03-19 | 4.922 | 11,398,887 | +137,805 | 0.47% | 56,107,380 |
| 2012-03-20 | 2012-03-16 | 5.058 | 11,261,082 | -4,864 | 0.47% | 56,957,199 |
| 2012-03-19 | 2012-03-15 | 5.058 | 11,265,946 | +82,683 | 0.47% | 56,981,800 |
| 2012-03-16 | 2012-03-14 | 5.268 | 11,183,263 | +16,212 | 0.46% | 58,908,919 |
| 2012-03-15 | 2012-03-13 | 5.354 | 11,167,051 | +11,349 | 0.46% | 59,787,841 |
| 2012-03-14 | 2012-03-12 | 5.477 | 11,155,702 | -115,108 | 0.46% | 61,103,279 |
| 2012-03-13 | 2012-03-09 | 5.095 | 11,270,810 | +29,183 | 0.47% | 57,423,522 |
| 2012-03-12 | 2012-03-08 | 5.033 | 11,241,627 | -6,485 | 0.47% | 56,581,438 |
| 2012-03-09 | 2012-03-07 | 5.021 | 11,248,112 | -32,425 | 0.47% | 56,475,318 |
| 2012-03-08 | 2012-03-06 | 5.107 | 11,280,537 | -66,471 | 0.47% | 57,612,240 |
| 2012-03-07 | 2012-03-05 | 5.107 | 11,347,008 | -9,727 | 0.47% | 57,951,722 |
| 2012-03-06 | 2012-03-02 | 5.132 | 11,356,735 | -3,242 | 0.47% | 58,281,600 |
| 2012-03-05 | 2012-03-01 | 5.046 | 11,359,977 | +8,106 | 0.47% | 57,317,258 |
| 2012-03-02 | 2012-02-29 | 5.169 | 11,351,871 | -8,106 | 0.47% | 58,676,758 |
| 2012-03-01 | 2012-02-28 | 5.268 | 11,359,977 | -9,728 | 0.47% | 59,839,777 |
| 2012-02-29 | 2012-02-27 | 5.206 | 11,369,705 | -30,803 | 0.47% | 59,189,721 |
| 2012-02-28 | 2012-02-24 | 5.243 | 11,400,508 | -14,591 | 0.47% | 59,771,998 |
| 2012-02-24 | 2012-02-22 | 5.144 | 11,415,099 | -48,637 | 0.47% | 58,721,938 |
| 2012-02-23 | 2012-02-21 | 5.194 | 11,463,736 | -241,564 | 0.48% | 59,537,818 |
| 2012-02-22 | 2012-02-20 | 5.095 | 11,705,300 | -21,076 | 0.49% | 59,637,200 |
| 2012-02-21 | 2012-02-17 | 5.292 | 11,726,376 | -231,836 | 0.49% | 62,059,140 |
| 2012-02-20 | 2012-02-16 | 5.083 | 11,958,212 | -298,307 | 0.50% | 60,778,238 |
| 2012-02-17 | 2012-02-15 | 4.947 | 12,256,519 | -38,910 | 0.51% | 60,631,199 |
| 2012-02-16 | 2012-02-14 | 4.663 | 12,295,429 | -21,076 | 0.51% | 57,335,041 |
| 2012-02-15 | 2012-02-13 | 4.811 | 12,316,505 | +38,910 | 0.51% | 59,256,601 |
| 2012-02-14 | 2012-02-10 | 4.786 | 12,277,595 | -6,485 | 0.51% | 58,766,479 |
| 2012-02-13 | 2012-02-09 | 4.910 | 12,284,080 | -525,280 | 0.51% | 60,312,919 |
| 2012-02-10 | 2012-02-08 | 4.651 | 12,809,360 | +402,066 | 0.53% | 59,573,542 |
| 2012-02-08 | 2012-02-06 | 4.651 | 12,407,294 | +37,289 | 0.51% | 57,703,621 |
| 2012-02-07 | 2012-02-03 | 4.614 | 12,370,005 | +8,106 | 0.51% | 57,072,398 |
| 2012-02-06 | 2012-02-02 | 4.638 | 12,361,899 | +11,348 | 0.51% | 57,339,999 |
| 2012-02-03 | 2012-02-01 | 4.614 | 12,350,551 | +113,487 | 0.51% | 56,982,642 |
| 2012-02-02 | 2012-01-31 | 4.392 | 12,237,064 | +191,305 | 0.51% | 53,741,758 |
| 2012-02-01 | 2012-01-30 | 4.712 | 12,045,759 | +61,607 | 0.50% | 56,765,200 |
| 2012-01-31 | 2012-01-27 | 5.021 | 11,984,152 | -3,243 | 0.50% | 60,170,880 |
| 2012-01-30 | 2012-01-26 | 5.181 | 11,987,395 | -63,228 | 0.50% | 62,109,602 |
| 2012-01-27 | 2012-01-20 | 5.046 | 12,050,623 | -14,591 | 0.50% | 60,801,942 |
| 2012-01-26 | 2012-01-19 | 5.157 | 12,065,214 | -345,322 | 0.50% | 62,215,122 |
| 2012-01-20 | 2012-01-18 | 4.935 | 12,410,536 | -129,699 | 0.51% | 61,239,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 12,540,235 | -24,318 | 0.52% | 60,178,301 |
| 2012-01-18 | 2012-01-16 | 4.638 | 12,564,553 | -56,744 | 0.52% | 58,279,998 |
| 2012-01-17 | 2012-01-13 | 4.651 | 12,621,297 | -4,863 | 0.52% | 58,698,902 |
| 2012-01-13 | 2012-01-11 | 4.638 | 12,626,160 | -3,243 | 0.52% | 58,565,759 |
| 2012-01-12 | 2012-01-10 | 4.737 | 12,629,403 | +4,864 | 0.52% | 59,827,202 |
| 2012-01-11 | 2012-01-09 | 4.786 | 12,624,539 | -64,849 | 0.52% | 60,427,120 |
| 2012-01-10 | 2012-01-06 | 4.614 | 12,689,388 | -6,485 | 0.53% | 58,545,959 |
| 2012-01-06 | 2012-01-04 | 4.453 | 12,695,873 | -4,864 | 0.53% | 56,539,819 |
| 2012-01-05 | 2012-01-03 | 4.453 | 12,700,737 | -56,743 | 0.53% | 56,561,480 |
| 2012-01-04 | 2011-12-30 | 4.429 | 12,757,480 | -32,425 | 0.53% | 56,499,420 |
| 2012-01-03 | 2011-12-29 | 4.404 | 12,789,905 | -19,455 | 0.53% | 56,327,461 |
| 2011-12-30 | 2011-12-28 | 4.392 | 12,809,360 | -37,288 | 0.53% | 56,255,122 |
| 2011-12-29 | 2011-12-23 | 4.466 | 12,846,648 | +16,212 | 0.53% | 57,369,761 |
| 2011-12-28 | 2011-12-22 | 4.429 | 12,830,436 | -45,394 | 0.53% | 56,822,522 |
| 2011-12-23 | 2011-12-21 | 4.416 | 12,875,830 | -84,304 | 0.53% | 56,864,720 |
| 2011-12-21 | 2011-12-19 | 4.318 | 12,960,134 | -40,531 | 0.54% | 55,957,999 |
| 2011-12-20 | 2011-12-16 | 4.330 | 13,000,665 | -40,531 | 0.54% | 56,293,380 |
| 2011-12-19 | 2011-12-15 | 4.145 | 13,041,196 | -8,106 | 0.54% | 54,055,681 |
| 2011-12-16 | 2011-12-14 | 4.059 | 13,049,302 | +77,819 | 0.54% | 52,962,420 |
| 2011-12-15 | 2011-12-13 | 4.120 | 12,971,483 | +61,607 | 0.54% | 53,446,681 |
| 2011-12-14 | 2011-12-12 | 4.182 | 12,909,876 | +16,212 | 0.54% | 53,989,140 |
| 2011-12-13 | 2011-12-09 | 4.219 | 12,893,664 | +4,864 | 0.54% | 54,398,522 |
| 2011-12-12 | 2011-12-08 | 4.330 | 12,888,800 | -34,046 | 0.53% | 55,809,000 |
| 2011-12-09 | 2011-12-07 | 4.318 | 12,922,846 | -45,394 | 0.54% | 55,797,001 |
| 2011-12-07 | 2011-12-05 | 4.281 | 12,968,240 | -94,032 | 0.54% | 55,513,059 |
| 2011-12-06 | 2011-12-02 | 4.355 | 13,062,272 | -16,212 | 0.54% | 56,882,421 |
| 2011-12-05 | 2011-12-01 | 4.416 | 13,078,484 | -107,001 | 0.54% | 57,759,719 |
| 2011-12-02 | 2011-11-30 | 4.157 | 13,185,485 | -100,517 | 0.55% | 54,816,418 |
| 2011-12-01 | 2011-11-29 | 4.207 | 13,286,002 | -196,169 | 0.55% | 55,889,900 |
| 2011-11-30 | 2011-11-28 | 3.972 | 13,482,171 | -97,274 | 0.56% | 53,555,040 |
| 2011-11-29 | 2011-11-25 | 3.812 | 13,579,445 | -61,607 | 0.56% | 51,763,680 |
| 2011-11-28 | 2011-11-24 | 3.837 | 13,641,052 | +178,336 | 0.57% | 52,335,080 |
| 2011-11-25 | 2011-11-23 | 3.935 | 13,462,716 | +77,819 | 0.56% | 52,979,519 |
| 2011-11-24 | 2011-11-22 | 4.096 | 13,384,897 | +126,456 | 0.56% | 54,819,840 |
| 2011-11-23 | 2011-11-21 | 4.170 | 13,258,441 | +17,834 | 0.55% | 55,283,280 |
| 2011-11-22 | 2011-11-18 | 4.330 | 13,240,607 | +14,591 | 0.55% | 57,332,338 |
| 2011-11-21 | 2011-11-17 | 4.503 | 13,226,016 | +68,091 | 0.55% | 59,553,399 |
| 2011-11-18 | 2011-11-16 | 4.503 | 13,157,925 | -11,348 | 0.55% | 59,246,802 |
| 2011-11-17 | 2011-11-15 | 4.552 | 13,169,273 | -66,471 | 0.55% | 59,947,739 |
| 2011-11-16 | 2011-11-14 | 4.626 | 13,235,744 | -3,242 | 0.55% | 61,230,001 |
| 2011-11-15 | 2011-11-11 | 4.527 | 13,238,986 | -12,970 | 0.55% | 59,938,439 |
| 2011-11-11 | 2011-11-09 | 4.725 | 13,251,956 | -56,743 | 0.55% | 62,612,840 |
| 2011-11-10 | 2011-11-08 | 4.663 | 13,308,699 | -37,289 | 0.55% | 62,060,039 |
| 2011-11-09 | 2011-11-07 | 4.675 | 13,345,988 | -11,348 | 0.55% | 62,398,562 |
| 2011-11-08 | 2011-11-04 | 4.737 | 13,357,336 | +24,318 | 0.55% | 63,275,519 |
| 2011-11-07 | 2011-11-03 | 4.577 | 13,333,018 | -72,955 | 0.55% | 61,022,082 |
| 2011-11-04 | 2011-11-02 | 4.453 | 13,405,973 | -53,501 | 0.56% | 59,702,179 |
| 2011-11-03 | 2011-11-01 | 4.330 | 13,459,474 | -79,440 | 0.56% | 58,280,041 |
| 2011-11-01 | 2011-10-28 | 4.429 | 13,538,914 | -47,016 | 0.56% | 59,960,179 |
| 2011-10-31 | 2011-10-27 | 4.367 | 13,585,930 | -32,425 | 0.56% | 59,330,400 |
| 2011-10-28 | 2011-10-26 | 4.231 | 13,618,355 | -82,682 | 0.57% | 57,624,002 |
| 2011-10-27 | 2011-10-25 | 4.083 | 13,701,037 | +116,728 | 0.57% | 55,945,618 |
| 2011-10-26 | 2011-10-24 | 3.972 | 13,584,309 | +16,213 | 0.56% | 53,960,761 |
| 2011-10-25 | 2011-10-21 | 3.738 | 13,568,096 | -9,728 | 0.56% | 50,716,138 |
| 2011-10-24 | 2011-10-20 | 3.689 | 13,577,824 | +8,106 | 0.56% | 50,082,501 |
| 2011-10-21 | 2011-10-19 | 3.824 | 13,569,718 | -11,348 | 0.56% | 51,894,001 |
| 2011-10-20 | 2011-10-18 | 3.763 | 13,581,066 | -21,076 | 0.56% | 51,099,699 |
| 2011-10-19 | 2011-10-17 | 4.059 | 13,602,142 | -1,622 | 0.56% | 55,206,199 |
| 2011-10-18 | 2011-10-14 | 3.948 | 13,603,764 | -58,364 | 0.56% | 53,702,402 |
| 2011-10-17 | 2011-10-13 | 4.009 | 13,662,128 | -16,212 | 0.57% | 54,775,500 |
| 2011-10-14 | 2011-10-12 | 3.824 | 13,678,340 | -71,334 | 0.57% | 52,309,399 |
| 2011-10-13 | 2011-10-11 | 3.750 | 13,749,674 | -63,229 | 0.57% | 51,564,478 |
| 2011-10-12 | 2011-10-10 | 3.553 | 13,812,903 | +6,485 | 0.57% | 49,075,202 |
| 2011-10-11 | 2011-10-07 | 3.639 | 13,806,418 | -43,773 | 0.57% | 50,244,401 |
| 2011-10-10 | 2011-10-06 | 3.578 | 13,850,191 | -102,138 | 0.57% | 49,549,400 |
| 2011-10-07 | 2011-10-04 | 3.220 | 13,952,329 | +50,259 | 0.58% | 44,923,321 |
| 2011-10-06 | 2011-10-03 | 3.392 | 13,902,070 | -9,728 | 0.58% | 47,162,499 |
| 2011-10-04 | 2011-09-30 | 3.738 | 13,911,798 | -8,106 | 0.58% | 52,000,861 |
| 2011-10-03 | 2011-09-28 | 3.676 | 13,919,904 | -76,198 | 0.58% | 51,172,560 |
| 2011-09-28 | 2011-09-26 | 3.454 | 13,996,102 | -9,727 | 0.58% | 48,344,801 |
| 2011-09-26 | 2011-09-22 | 3.553 | 14,005,829 | -45,395 | 0.58% | 49,760,639 |
| 2011-09-23 | 2011-09-21 | 3.639 | 14,051,224 | +66,471 | 0.58% | 51,135,301 |
| 2011-09-22 | 2011-09-20 | 3.442 | 13,984,753 | +63,228 | 0.58% | 48,133,079 |
| 2011-09-21 | 2011-09-19 | 3.664 | 13,921,525 | -4,864 | 0.58% | 51,006,779 |
| 2011-09-20 | 2011-09-16 | 3.676 | 13,926,389 | -165,366 | 0.58% | 51,196,401 |
| 2011-09-19 | 2011-09-15 | 3.516 | 14,091,755 | -6,485 | 0.58% | 49,544,402 |
| 2011-09-16 | 2011-09-14 | 3.578 | 14,098,240 | +22,698 | 0.59% | 50,436,802 |
| 2011-09-15 | 2011-09-12 | 3.713 | 14,075,542 | +40,531 | 0.58% | 52,265,639 |
| 2011-09-14 | 2011-09-09 | 3.948 | 14,035,011 | -27,561 | 0.58% | 55,404,798 |
| 2011-09-12 | 2011-09-08 | 4.046 | 14,062,572 | +12,969 | 0.58% | 56,901,438 |
| 2011-09-09 | 2011-09-07 | 4.009 | 14,049,603 | -1,621 | 0.58% | 56,329,002 |
| 2011-09-08 | 2011-09-06 | 3.935 | 14,051,224 | +6,485 | 0.58% | 55,295,461 |
| 2011-09-07 | 2011-09-05 | 3.935 | 14,044,739 | +21,076 | 0.58% | 55,269,941 |
| 2011-09-06 | 2011-09-02 | 4.207 | 14,023,663 | -58,364 | 0.58% | 58,993,001 |
| 2011-09-02 | 2011-08-31 | 4.404 | 14,082,027 | -21,076 | 0.58% | 62,018,039 |
| 2011-09-01 | 2011-08-30 | 4.318 | 14,103,103 | -16,213 | 0.59% | 60,892,999 |
| 2011-08-31 | 2011-08-29 | 4.404 | 14,119,316 | -1,621 | 0.59% | 62,182,262 |
| 2011-08-30 | 2011-08-26 | 4.305 | 14,120,937 | -14,591 | 0.59% | 60,795,801 |
| 2011-08-29 | 2011-08-25 | 4.404 | 14,135,528 | -82,683 | 0.59% | 62,253,661 |
| 2011-08-26 | 2011-08-24 | 4.207 | 14,218,211 | -12,970 | 0.59% | 59,811,401 |
| 2011-08-25 | 2011-08-23 | 4.083 | 14,231,181 | -3,242 | 0.59% | 58,110,362 |
| 2011-08-24 | 2011-08-22 | 3.824 | 14,234,423 | -22,697 | 0.59% | 54,436,000 |
| 2011-08-23 | 2011-08-19 | 3.911 | 14,257,120 | -4,864 | 0.59% | 55,753,959 |
| 2011-08-22 | 2011-08-18 | 4.219 | 14,261,984 | -42,152 | 0.59% | 60,171,480 |
| 2011-08-19 | 2011-08-17 | 4.281 | 14,304,136 | +22,697 | 0.59% | 61,231,620 |
| 2011-08-18 | 2011-08-16 | 4.330 | 14,281,439 | +40,531 | 0.59% | 61,839,181 |
| 2011-08-15 | 2011-08-11 | 4.281 | 14,240,908 | -11,349 | 0.59% | 60,960,960 |
| 2011-08-12 | 2011-08-10 | 4.367 | 14,252,257 | +8,107 | 0.59% | 62,240,282 |
| 2011-08-11 | 2011-08-09 | 4.342 | 14,244,150 | +51,879 | 0.59% | 61,853,438 |
| 2011-08-10 | 2011-08-08 | 4.663 | 14,192,271 | -24,318 | 0.59% | 66,180,240 |
| 2011-08-09 | 2011-08-05 | 4.749 | 14,216,589 | +100,516 | 0.59% | 67,521,298 |
| 2011-08-08 | 2011-08-04 | 4.823 | 14,116,073 | -16,212 | 0.59% | 68,088,740 |
| 2011-08-05 | 2011-08-03 | 4.885 | 14,132,285 | -3,243 | 0.59% | 69,038,638 |
| 2011-08-04 | 2011-08-02 | 5.009 | 14,135,528 | -8,106 | 0.59% | 70,798,281 |
| 2011-08-03 | 2011-08-01 | 5.095 | 14,143,634 | -11,349 | 0.59% | 72,060,240 |
| 2011-08-02 | 2011-07-29 | 5.107 | 14,154,983 | -24,318 | 0.59% | 72,292,682 |
| 2011-08-01 | 2011-07-28 | 5.169 | 14,179,301 | -103,759 | 0.59% | 73,291,479 |
| 2011-07-29 | 2011-07-27 | 5.033 | 14,283,060 | -124,835 | 0.59% | 71,889,600 |
| 2011-07-28 | 2011-07-26 | 4.959 | 14,407,895 | -150,775 | 0.60% | 71,451,480 |
| 2011-07-27 | 2011-07-25 | 4.823 | 14,558,670 | -69,713 | 0.60% | 70,223,602 |
| 2011-07-26 | 2011-07-22 | 4.885 | 14,628,383 | -30,803 | 0.61% | 71,462,162 |
| 2011-07-25 | 2011-07-21 | 4.811 | 14,659,186 | -1,621 | 0.61% | 70,527,600 |
| 2011-07-22 | 2011-07-20 | 4.786 | 14,660,807 | +6,485 | 0.61% | 70,173,679 |
| 2011-07-21 | 2011-07-19 | 4.688 | 14,654,322 | +144,289 | 0.61% | 68,696,399 |
| 2011-07-19 | 2011-07-15 | 4.823 | 14,510,033 | +1,622 | 0.60% | 69,989,002 |
| 2011-07-18 | 2011-07-14 | 4.811 | 14,508,411 | -17,834 | 0.60% | 69,802,198 |
| 2011-07-15 | 2011-07-13 | 4.823 | 14,526,245 | -12,970 | 0.60% | 70,067,200 |
| 2011-07-14 | 2011-07-12 | 4.774 | 14,539,215 | +150,775 | 0.60% | 69,412,321 |
| 2011-07-13 | 2011-07-11 | 4.898 | 14,388,440 | +1,621 | 0.60% | 70,467,499 |
| 2011-07-12 | 2011-07-08 | 4.959 | 14,386,819 | -4,864 | 0.60% | 71,346,960 |
| 2011-07-11 | 2011-07-07 | 4.947 | 14,391,683 | +126,457 | 0.60% | 71,193,542 |
| 2011-07-08 | 2011-07-06 | 5.046 | 14,265,226 | +149,153 | 0.59% | 71,975,818 |
| 2011-07-07 | 2011-07-05 | 5.095 | 14,116,073 | -8,106 | 0.59% | 71,919,820 |
| 2011-07-06 | 2011-07-04 | 5.157 | 14,124,179 | +97,274 | 0.59% | 72,832,319 |
| 2011-07-05 | 2011-06-30 | 5.070 | 14,026,905 | +34,046 | 0.58% | 71,119,439 |
| 2011-07-04 | 2011-06-29 | 5.120 | 13,992,859 | -63,228 | 0.58% | 71,637,298 |
| 2011-06-30 | 2011-06-28 | 5.120 | 14,056,087 | -189,685 | 0.58% | 71,960,998 |
| 2011-06-29 | 2011-06-27 | 5.058 | 14,245,772 | -29,182 | 0.59% | 72,053,402 |
| 2011-06-28 | 2011-06-24 | 5.009 | 14,274,954 | -301,549 | 0.59% | 71,496,601 |
| 2011-06-27 | 2011-06-23 | 4.984 | 14,576,503 | -19,455 | 0.60% | 72,647,279 |
| 2011-06-24 | 2011-06-22 | 5.009 | 14,595,958 | -77,819 | 0.61% | 73,104,360 |
| 2011-06-23 | 2011-06-21 | 4.972 | 14,673,777 | -150,775 | 0.61% | 72,951,059 |
| 2011-06-22 | 2011-06-20 | 4.959 | 14,824,552 | -1,621 | 0.62% | 73,517,761 |
| 2011-06-21 | 2011-06-17 | 5.021 | 14,826,173 | -59,986 | 0.62% | 74,440,300 |
| 2011-06-20 | 2011-06-16 | 4.922 | 14,886,159 | -9,727 | 0.62% | 73,272,362 |
| 2011-06-17 | 2011-06-15 | 5.009 | 14,895,886 | -17,834 | 0.62% | 74,606,560 |
| 2011-06-16 | 2011-06-14 | 4.873 | 14,913,720 | -53,500 | 0.62% | 72,672,102 |
| 2011-06-15 | 2011-06-13 | 4.848 | 14,967,220 | -8,106 | 0.62% | 72,563,519 |
| 2011-06-14 | 2011-06-10 | 4.774 | 14,975,326 | -1,622 | 0.62% | 71,494,378 |
| 2011-06-13 | 2011-06-09 | 4.811 | 14,976,948 | +24,319 | 0.62% | 72,056,402 |
| 2011-06-10 | 2011-06-08 | 4.848 | 14,952,629 | +48,637 | 0.62% | 72,492,779 |
| 2011-06-09 | 2011-06-07 | 4.910 | 14,903,992 | -61,607 | 0.62% | 73,176,279 |
| 2011-06-08 | 2011-06-03 | 4.885 | 14,965,599 | -17,834 | 0.62% | 73,109,520 |
| 2011-06-07 | 2011-06-02 | 4.922 | 14,983,433 | -35,667 | 0.62% | 73,751,162 |
| 2011-06-03 | 2011-06-01 | 4.972 | 15,019,100 | -4,863 | 0.62% | 74,667,842 |
| 2011-06-02 | 2011-05-31 | 5.021 | 15,023,963 | -35,667 | 0.62% | 75,433,378 |
| 2011-06-01 | 2011-05-30 | 5.009 | 15,059,630 | -119,972 | 0.62% | 75,426,678 |
| 2011-05-31 | 2011-05-27 | 4.972 | 15,179,602 | -21,076 | 0.63% | 75,465,781 |
| 2011-05-30 | 2011-05-26 | 5.046 | 15,200,678 | -1,621 | 0.63% | 76,695,681 |
| 2011-05-27 | 2011-05-25 | 5.070 | 15,202,299 | -654,978 | 0.63% | 77,078,940 |
| 2011-05-26 | 2011-05-24 | 5.144 | 15,857,277 | -1,055,422 | 0.66% | 81,573,540 |
| 2011-05-25 | 2011-05-23 | 5.169 | 16,912,699 | -82,683 | 0.70% | 87,420,158 |
| 2011-05-24 | 2011-05-20 | 5.255 | 16,995,382 | -48,637 | 0.71% | 89,315,158 |
| 2011-05-23 | 2011-05-19 | 5.366 | 17,044,019 | -290,201 | 0.71% | 91,463,098 |
| 2011-05-20 | 2011-05-18 | 5.329 | 17,334,220 | -178,336 | 0.72% | 92,378,880 |
| 2011-05-19 | 2011-05-17 | 5.255 | 17,512,556 | +6,485 | 0.73% | 92,033,042 |
| 2011-05-18 | 2011-05-16 | 5.206 | 17,506,071 | -197,790 | 0.73% | 91,135,122 |
| 2011-05-17 | 2011-05-13 | 5.107 | 17,703,861 | -102,138 | 0.73% | 90,417,600 |
| 2011-05-16 | 2011-05-12 | 5.144 | 17,805,999 | -32,424 | 0.74% | 91,598,222 |
| 2011-05-13 | 2011-05-11 | 5.218 | 17,838,423 | -207,518 | 0.74% | 93,085,378 |
| 2011-05-12 | 2011-05-09 | 5.218 | 18,045,941 | -220,488 | 0.75% | 94,168,259 |
| 2011-05-11 | 2011-05-06 | 5.107 | 18,266,429 | -40,531 | 0.76% | 93,290,761 |
| 2011-05-09 | 2011-05-05 | 5.070 | 18,306,960 | -72,955 | 0.76% | 92,820,242 |
| 2011-05-06 | 2011-05-04 | 5.009 | 18,379,915 | +129,699 | 0.76% | 92,056,440 |
| 2011-05-05 | 2011-05-03 | 4.786 | 18,250,216 | -47,016 | 0.76% | 87,354,318 |
| 2011-05-04 | 2011-04-29 | 4.762 | 18,297,232 | -12,970 | 0.76% | 87,127,919 |
| 2011-05-03 | 2011-04-28 | 4.910 | 18,310,202 | -175,093 | 0.76% | 89,900,240 |
| 2011-04-29 | 2011-04-27 | 4.972 | 18,485,295 | -141,047 | 0.77% | 91,900,119 |
| 2011-04-28 | 2011-04-26 | 4.972 | 18,626,342 | -85,926 | 0.77% | 92,601,338 |
| 2011-04-27 | 2011-04-21 | 5.058 | 18,712,268 | +66,471 | 0.78% | 94,644,401 |
| 2011-04-26 | 2011-04-20 | 5.231 | 18,645,797 | +397,202 | 0.77% | 97,528,479 |
| 2011-04-21 | 2011-04-19 | 5.255 | 18,248,595 | +393,959 | 0.76% | 95,901,119 |
| 2011-04-20 | 2011-04-18 | 5.304 | 17,854,636 | +917,618 | 0.74% | 94,695,530 |
| 2011-04-19 | 2011-04-15 | 5.316 | 16,937,018 | +310,660 | 0.70% | 90,041,629 |
| 2011-04-18 | 2011-04-14 | 5.417 | 16,626,358 | -58,880 | 0.70% | 90,061,759 |
| 2011-04-15 | 2011-04-13 | 5.392 | 16,685,238 | -50,923 | 0.71% | 89,961,301 |
| 2011-04-14 | 2011-04-12 | 5.404 | 16,736,161 | -106,620 | 0.71% | 90,446,201 |
| 2011-04-13 | 2011-04-11 | 5.467 | 16,842,781 | -797,263 | 0.71% | 92,080,801 |
| 2011-04-12 | 2011-04-08 | 5.555 | 17,640,044 | -814,768 | 0.75% | 97,991,400 |
| 2011-04-11 | 2011-04-07 | 5.530 | 18,454,812 | -184,596 | 0.78% | 102,053,600 |
| 2011-04-08 | 2011-04-06 | 5.542 | 18,639,408 | -1,263,527 | 0.79% | 103,308,661 |
| 2011-04-07 | 2011-04-04 | 5.291 | 19,902,935 | -194,144 | 0.84% | 105,308,942 |
| 2011-04-06 | 2011-04-01 | 4.977 | 20,097,079 | +79,568 | 0.85% | 100,021,682 |
| 2011-04-04 | 2011-03-31 | 4.889 | 20,017,511 | +89,115 | 0.85% | 97,864,618 |
| 2011-04-01 | 2011-03-30 | 4.989 | 19,928,396 | +162,317 | 0.84% | 99,432,619 |
| 2011-03-31 | 2011-03-29 | 4.839 | 19,766,079 | +25,461 | 0.84% | 95,641,700 |
| 2011-03-30 | 2011-03-28 | 4.851 | 19,740,618 | +125,717 | 0.83% | 95,766,602 |
| 2011-03-29 | 2011-03-25 | 5.191 | 19,614,901 | +133,672 | 0.83% | 101,812,758 |
| 2011-03-28 | 2011-03-24 | 5.329 | 19,481,229 | -256,206 | 0.82% | 103,812,162 |
| 2011-03-25 | 2011-03-23 | 5.279 | 19,737,435 | -93,889 | 0.83% | 104,185,201 |
| 2011-03-24 | 2011-03-22 | 5.203 | 19,831,324 | -451,942 | 0.84% | 103,185,359 |
| 2011-03-23 | 2011-03-21 | 5.191 | 20,283,266 | -230,745 | 0.86% | 105,281,961 |
| 2011-03-22 | 2011-03-18 | 4.814 | 20,514,011 | -95,480 | 0.87% | 98,745,062 |
| 2011-03-21 | 2011-03-17 | 4.437 | 20,609,491 | +181,413 | 0.87% | 91,434,059 |
| 2011-03-18 | 2011-03-16 | 5.077 | 20,428,078 | -227,562 | 0.86% | 103,722,960 |
| 2011-03-17 | 2011-03-15 | 4.826 | 20,655,640 | +611,076 | 0.87% | 99,686,399 |
| 2011-03-16 | 2011-03-14 | 5.241 | 20,044,564 | +30,235 | 0.85% | 105,050,639 |
| 2011-03-15 | 2011-03-11 | 5.605 | 20,014,329 | +117,760 | 0.85% | 112,186,842 |
| 2011-03-14 | 2011-03-10 | 5.718 | 19,896,569 | +20,687 | 0.84% | 113,777,299 |
| 2011-03-11 | 2011-03-09 | 6.058 | 19,875,882 | +4,774 | 0.84% | 120,403,601 |
| 2011-03-10 | 2011-03-08 | 5.995 | 19,871,108 | +52,515 | 0.84% | 119,125,982 |
| 2011-03-09 | 2011-03-07 | 5.957 | 19,818,593 | -264,163 | 0.84% | 118,063,918 |
| 2011-03-08 | 2011-03-04 | 5.869 | 20,082,756 | -25,462 | 0.85% | 117,870,797 |
| 2011-03-07 | 2011-03-03 | 5.781 | 20,108,218 | -105,029 | 0.85% | 116,251,200 |
| 2011-03-04 | 2011-03-02 | 5.643 | 20,213,247 | +155,952 | 0.85% | 114,063,962 |
| 2011-03-03 | 2011-03-01 | 5.756 | 20,057,295 | +7,957 | 0.85% | 115,452,640 |
| 2011-03-02 | 2011-02-28 | 5.731 | 20,049,338 | -70,019 | 0.85% | 114,902,879 |
| 2011-03-01 | 2011-02-25 | 5.605 | 20,119,357 | +391,470 | 0.85% | 112,775,558 |
| 2011-02-28 | 2011-02-24 | 5.568 | 19,727,887 | -3,183 | 0.83% | 109,837,421 |
| 2011-02-25 | 2011-02-23 | 5.769 | 19,731,070 | +233,928 | 0.83% | 113,822,823 |
| 2011-02-24 | 2011-02-22 | 5.894 | 19,497,142 | -74,793 | 0.82% | 114,923,760 |
| 2011-02-23 | 2011-02-21 | 6.108 | 19,571,935 | -38,192 | 0.83% | 119,546,279 |
| 2011-02-22 | 2011-02-18 | 6.196 | 19,610,127 | -100,255 | 0.83% | 121,504,778 |
| 2011-02-21 | 2011-02-17 | 6.234 | 19,710,382 | -28,644 | 0.83% | 122,869,120 |
| 2011-02-18 | 2011-02-16 | 6.221 | 19,739,026 | -407,384 | 0.83% | 122,799,599 |
| 2011-02-17 | 2011-02-15 | 6.146 | 20,146,410 | +324,634 | 0.85% | 123,814,799 |
| 2011-02-16 | 2011-02-14 | 6.008 | 19,821,776 | -14,322 | 0.84% | 119,079,359 |
| 2011-02-15 | 2011-02-11 | 5.806 | 19,836,098 | +1,591 | 0.84% | 115,176,599 |
| 2011-02-14 | 2011-02-10 | 5.731 | 19,834,507 | +19,096 | 0.84% | 113,671,681 |
| 2011-02-11 | 2011-02-09 | 5.832 | 19,815,411 | -1,591 | 0.84% | 115,554,562 |
| 2011-02-10 | 2011-02-08 | 5.693 | 19,817,002 | +84,341 | 0.84% | 112,824,180 |
| 2011-02-09 | 2011-02-07 | 5.832 | 19,732,661 | -12,731 | 0.83% | 115,072,001 |
| 2011-02-08 | 2011-02-02 | 6.008 | 19,745,392 | -3,182 | 0.83% | 118,620,482 |
| 2011-02-07 | 2011-01-31 | 5.894 | 19,748,574 | -28,644 | 0.83% | 116,405,798 |
| 2011-02-01 | 2011-01-28 | 6.158 | 19,777,218 | -54,106 | 0.84% | 121,794,397 |
| 2011-01-31 | 2011-01-27 | 6.158 | 19,831,324 | -14,322 | 0.84% | 122,127,599 |
| 2011-01-28 | 2011-01-26 | 5.907 | 19,845,646 | +14,322 | 0.84% | 117,227,399 |
| 2011-01-27 | 2011-01-25 | 5.718 | 19,831,324 | -12,731 | 0.84% | 113,404,199 |
| 2011-01-26 | 2011-01-24 | 6.246 | 19,844,055 | -23,870 | 0.84% | 123,951,801 |
| 2011-01-25 | 2011-01-21 | 6.171 | 19,867,925 | -6,365 | 0.84% | 122,602,700 |
| 2011-01-24 | 2011-01-20 | 6.447 | 19,874,290 | +55,697 | 0.84% | 128,137,137 |
| 2011-01-21 | 2011-01-19 | 6.586 | 19,818,593 | +100,254 | 0.84% | 130,517,917 |
| 2011-01-20 | 2011-01-18 | 6.510 | 19,718,339 | +27,053 | 0.83% | 128,370,762 |
| 2011-01-19 | 2011-01-17 | 6.586 | 19,691,286 | -456,716 | 0.83% | 129,679,521 |
| 2011-01-18 | 2011-01-14 | 6.648 | 20,148,002 | -46,148 | 0.85% | 133,953,383 |
| 2011-01-17 | 2011-01-13 | 6.724 | 20,194,150 | -294,399 | 0.85% | 135,782,997 |
| 2011-01-14 | 2011-01-12 | 6.686 | 20,488,549 | +147,995 | 0.87% | 136,990,000 |
| 2011-01-13 | 2011-01-11 | 6.686 | 20,340,554 | +71,610 | 0.86% | 136,000,479 |
| 2011-01-12 | 2011-01-10 | 6.586 | 20,268,944 | +63,654 | 0.86% | 133,483,762 |
| 2011-01-11 | 2011-01-07 | 6.736 | 20,205,290 | +49,332 | 0.85% | 136,111,841 |
| 2011-01-10 | 2011-01-06 | 6.774 | 20,155,958 | -264,163 | 0.85% | 136,539,478 |
| 2011-01-07 | 2011-01-05 | 6.736 | 20,420,121 | +687,460 | 0.86% | 137,559,038 |
| 2011-01-06 | 2011-01-04 | 6.674 | 19,732,661 | -73,202 | 0.83% | 131,688,001 |
| 2011-01-05 | 2011-01-03 | 6.485 | 19,805,863 | +55,697 | 0.84% | 128,442,722 |
| 2011-01-04 | 2010-12-31 | 6.447 | 19,750,166 | +230,745 | 0.83% | 127,336,862 |
| 2011-01-03 | 2010-12-29 | 6.234 | 19,519,421 | +17,505 | 0.83% | 121,678,721 |
| 2010-12-30 | 2010-12-28 | 6.209 | 19,501,916 | -85,933 | 0.82% | 121,079,400 |
| 2010-12-29 | 2010-12-24 | 6.397 | 19,587,849 | -144,812 | 0.83% | 125,305,623 |
| 2010-12-28 | 2010-12-22 | 6.435 | 19,732,661 | +165,500 | 0.83% | 126,976,001 |
| 2010-12-23 | 2010-12-21 | 6.573 | 19,567,161 | +138,447 | 0.83% | 128,616,159 |
| 2010-12-22 | 2010-12-20 | 6.485 | 19,428,714 | +89,115 | 0.82% | 125,996,879 |
| 2010-12-21 | 2010-12-17 | 6.447 | 19,339,599 | +194,144 | 0.82% | 124,689,780 |
| 2010-12-20 | 2010-12-16 | 6.661 | 19,145,455 | +167,091 | 0.81% | 127,528,600 |
| 2010-12-17 | 2010-12-15 | 6.799 | 18,978,364 | +366,009 | 0.80% | 129,039,320 |
| 2010-12-16 | 2010-12-14 | 7.151 | 18,612,355 | -1,287,397 | 0.79% | 133,100,480 |
| 2010-12-15 | 2010-12-13 | 6.912 | 19,899,752 | +224,380 | 0.84% | 137,555,001 |
| 2010-12-14 | 2010-12-10 | 7.026 | 19,675,372 | -280,077 | 0.83% | 138,229,517 |
| 2010-12-13 | 2010-12-09 | 7.151 | 19,955,449 | -2,176,958 | 0.84% | 142,705,200 |
| 2010-12-10 | 2010-12-08 | 6.862 | 22,132,407 | +514,004 | 0.94% | 151,875,360 |
| 2010-12-09 | 2010-12-07 | 6.975 | 21,618,403 | +450,350 | 0.91% | 150,793,500 |
| 2010-12-08 | 2010-12-06 | 7.038 | 21,168,053 | -12,731 | 0.89% | 148,982,401 |
| 2010-12-07 | 2010-12-03 | 6.963 | 21,180,784 | -663,590 | 0.90% | 147,474,803 |
| 2010-12-06 | 2010-12-02 | 6.799 | 21,844,374 | +364,418 | 0.92% | 148,526,141 |
| 2010-12-03 | 2010-12-01 | 6.699 | 21,479,956 | +412,158 | 0.91% | 143,888,679 |
| 2010-12-02 | 2010-11-30 | 6.686 | 21,067,798 | +717,696 | 0.89% | 140,862,959 |
| 2010-12-01 | 2010-11-29 | 6.787 | 20,350,102 | -216,423 | 0.86% | 138,110,399 |
| 2010-11-30 | 2010-11-26 | 6.636 | 20,566,525 | +370,783 | 0.87% | 136,477,441 |
| 2010-11-29 | 2010-11-25 | 6.623 | 20,195,742 | +315,086 | 0.85% | 133,763,141 |
| 2010-11-26 | 2010-11-24 | 6.385 | 19,880,656 | -79,567 | 0.84% | 126,928,881 |
| 2010-11-25 | 2010-11-23 | 6.334 | 19,960,223 | -39,784 | 0.84% | 126,433,440 |
| 2010-11-24 | 2010-11-22 | 6.535 | 20,000,007 | -147,995 | 0.85% | 130,707,203 |
| 2010-11-23 | 2010-11-19 | 6.560 | 20,148,002 | -119,350 | 0.85% | 132,180,843 |
| 2010-11-22 | 2010-11-18 | 6.385 | 20,267,352 | +57,288 | 0.86% | 129,397,758 |
| 2010-11-19 | 2010-11-17 | 5.982 | 20,210,064 | +124,125 | 0.85% | 120,904,000 |
| 2010-11-18 | 2010-11-16 | 6.385 | 20,085,939 | -15,914 | 0.85% | 128,239,519 |
| 2010-11-17 | 2010-11-15 | 6.410 | 20,101,853 | +181,414 | 0.85% | 128,846,403 |
| 2010-11-16 | 2010-11-12 | 6.586 | 19,920,439 | -969,129 | 0.84% | 131,188,637 |
| 2010-11-15 | 2010-11-11 | 6.787 | 20,889,568 | +230,745 | 0.88% | 141,771,602 |
| 2010-11-12 | 2010-11-10 | 6.875 | 20,658,823 | +206,875 | 0.87% | 142,023,081 |
| 2010-11-11 | 2010-11-09 | 6.975 | 20,451,948 | +281,668 | 0.86% | 142,657,199 |
| 2010-11-10 | 2010-11-08 | 7.038 | 20,170,280 | +577,657 | 0.85% | 141,959,998 |
| 2010-11-09 | 2010-11-05 | 7.038 | 19,592,623 | +432,846 | 0.83% | 137,894,403 |
| 2010-11-08 | 2010-11-04 | 7.088 | 19,159,777 | +200,509 | 0.81% | 135,811,199 |
| 2010-11-05 | 2010-11-03 | 7.189 | 18,959,268 | -661,999 | 0.80% | 136,296,161 |
| 2010-11-04 | 2010-11-02 | 6.674 | 19,621,267 | -171,865 | 0.83% | 130,944,601 |
| 2010-11-03 | 2010-11-01 | 6.560 | 19,793,132 | -437,619 | 0.84% | 129,852,721 |
| 2010-11-02 | 2010-10-29 | 6.523 | 20,230,751 | -1,654,998 | 0.86% | 131,960,937 |
| 2010-11-01 | 2010-10-28 | 6.171 | 21,885,749 | +523,552 | 0.93% | 135,054,461 |
| 2010-10-29 | 2010-10-27 | 5.920 | 21,362,197 | +299,173 | 0.90% | 126,454,082 |
| 2010-10-28 | 2010-10-26 | 5.957 | 21,063,024 | +12,731 | 0.89% | 125,477,279 |
| 2010-10-27 | 2010-10-25 | 6.020 | 21,050,293 | +95,480 | 0.89% | 126,724,238 |
| 2010-10-26 | 2010-10-22 | 5.857 | 20,954,813 | -143,221 | 0.89% | 122,725,762 |
| 2010-10-25 | 2010-10-21 | 5.920 | 21,098,034 | +39,784 | 0.89% | 124,890,362 |
| 2010-10-22 | 2010-10-20 | 5.894 | 21,058,250 | +541,057 | 0.89% | 124,125,540 |
| 2010-10-21 | 2010-10-19 | 6.020 | 20,517,193 | +58,879 | 0.87% | 123,514,939 |
| 2010-10-20 | 2010-10-18 | 6.008 | 20,458,314 | +385,106 | 0.86% | 122,903,363 |
| 2010-10-19 | 2010-10-15 | 6.108 | 20,073,208 | -480,586 | 0.85% | 122,608,078 |
| 2010-10-18 | 2010-10-14 | 5.832 | 20,553,794 | -227,562 | 0.87% | 119,860,479 |
| 2010-10-15 | 2010-10-13 | 5.681 | 20,781,356 | -186,187 | 0.88% | 118,053,358 |
| 2010-10-14 | 2010-10-12 | 5.404 | 20,967,543 | -401,019 | 0.89% | 113,313,597 |
| 2010-10-13 | 2010-10-11 | 5.492 | 21,368,562 | -12,731 | 0.90% | 117,360,720 |
| 2010-10-12 | 2010-10-08 | 5.429 | 21,381,293 | +49,332 | 0.90% | 116,087,041 |
| 2010-10-11 | 2010-10-07 | 5.505 | 21,331,961 | +58,880 | 0.90% | 117,427,799 |
| 2010-10-08 | 2010-10-06 | 5.630 | 21,273,081 | +55,697 | 0.90% | 119,777,277 |
| 2010-10-07 | 2010-10-05 | 5.693 | 21,217,384 | +396,244 | 0.90% | 120,796,977 |
| 2010-10-06 | 2010-10-04 | 5.429 | 20,821,140 | -109,803 | 0.88% | 113,045,761 |
| 2010-10-05 | 2010-09-30 | 5.417 | 20,930,943 | -127,307 | 0.88% | 113,378,862 |
| 2010-10-04 | 2010-09-29 | 5.417 | 21,058,250 | -401,019 | 0.89% | 114,068,460 |
| 2010-09-30 | 2010-09-28 | 5.379 | 21,459,269 | +733,610 | 0.91% | 115,431,602 |
| 2010-09-29 | 2010-09-27 | 5.165 | 20,725,659 | -1,180,777 | 0.88% | 107,057,279 |
| 2010-09-28 | 2010-09-24 | 4.952 | 21,906,436 | +2,902,611 | 0.93% | 108,476,079 |
| 2010-09-27 | 2010-09-22 | 4.914 | 19,003,825 | +704,965 | 0.80% | 93,386,438 |
| 2010-09-24 | 2010-09-21 | 4.889 | 18,298,860 | +9,548 | 0.77% | 89,462,219 |
| 2010-09-22 | 2010-09-20 | 4.751 | 18,289,312 | -47,740 | 0.77% | 86,887,079 |
| 2010-09-21 | 2010-09-17 | 4.788 | 18,337,052 | +9,548 | 0.78% | 87,805,258 |
| 2010-09-20 | 2010-09-16 | 4.776 | 18,327,504 | -1,592 | 0.77% | 87,529,198 |
| 2010-09-17 | 2010-09-15 | 4.889 | 18,329,096 | -95,480 | 0.77% | 89,610,041 |
| 2010-09-16 | 2010-09-14 | 4.876 | 18,424,576 | -106,620 | 0.78% | 89,845,278 |
| 2010-09-15 | 2010-09-13 | 5.039 | 18,531,196 | -469,447 | 0.78% | 93,385,949 |
| 2010-09-14 | 2010-09-10 | 4.950 | 19,000,643 | +710,268 | 0.80% | 94,050,504 |
| 2010-09-13 | 2010-09-09 | 4.950 | 18,290,375 | -339,319 | 0.79% | 90,534,778 |
| 2010-09-10 | 2010-09-08 | 4.835 | 18,629,694 | -96,948 | 0.80% | 90,069,839 |
| 2010-09-09 | 2010-09-07 | 4.784 | 18,726,642 | -6,255 | 0.81% | 89,580,478 |
| 2010-09-08 | 2010-09-06 | 4.835 | 18,732,897 | -187,642 | 0.81% | 90,568,799 |
| 2010-09-07 | 2010-09-03 | 4.694 | 18,920,539 | +103,203 | 0.81% | 88,814,001 |
| 2010-09-06 | 2010-09-02 | 4.592 | 18,817,336 | -51,601 | 0.81% | 86,404,121 |
| 2010-09-03 | 2010-09-01 | 4.477 | 18,868,937 | -45,347 | 0.81% | 84,468,998 |
| 2010-09-02 | 2010-08-31 | 4.413 | 18,914,284 | -78,184 | 0.81% | 83,462,400 |
| 2010-09-01 | 2010-08-30 | 4.387 | 18,992,468 | +109,458 | 0.82% | 83,321,559 |
| 2010-08-31 | 2010-08-27 | 4.477 | 18,883,010 | +125,094 | 0.81% | 84,531,998 |
| 2010-08-30 | 2010-08-26 | 4.528 | 18,757,916 | +29,710 | 0.81% | 84,931,680 |
| 2010-08-27 | 2010-08-25 | 4.541 | 18,728,206 | -9,382 | 0.81% | 85,036,700 |
| 2010-08-26 | 2010-08-24 | 4.566 | 18,737,588 | -37,529 | 0.81% | 85,558,619 |
| 2010-08-25 | 2010-08-23 | 4.553 | 18,775,117 | -237,679 | 0.81% | 85,489,842 |
| 2010-08-24 | 2010-08-20 | 4.745 | 19,012,796 | +17,200 | 0.82% | 90,219,780 |
| 2010-08-23 | 2010-08-19 | 4.745 | 18,995,596 | +68,802 | 0.82% | 90,138,162 |
| 2010-08-20 | 2010-08-18 | 4.784 | 18,926,794 | +32,838 | 0.81% | 90,537,922 |
| 2010-08-19 | 2010-08-17 | 4.796 | 18,893,956 | -92,257 | 0.81% | 90,622,499 |
| 2010-08-18 | 2010-08-16 | 4.668 | 18,986,213 | +75,056 | 0.82% | 88,636,598 |
| 2010-08-17 | 2010-08-13 | 4.771 | 18,911,157 | +65,675 | 0.81% | 90,221,241 |
| 2010-08-13 | 2010-08-11 | 4.745 | 18,845,482 | +95,384 | 0.81% | 89,425,839 |
| 2010-08-12 | 2010-08-10 | 4.822 | 18,750,098 | -90,693 | 0.81% | 90,412,142 |
| 2010-08-11 | 2010-08-09 | 4.924 | 18,840,791 | +57,856 | 0.81% | 92,777,300 |
| 2010-08-10 | 2010-08-06 | 4.848 | 18,782,935 | +43,783 | 0.81% | 91,050,960 |
| 2010-08-09 | 2010-08-05 | 4.950 | 18,739,152 | -134,476 | 0.81% | 92,756,161 |
| 2010-08-06 | 2010-08-04 | 4.899 | 18,873,628 | -60,984 | 0.81% | 92,456,198 |
| 2010-08-05 | 2010-08-03 | 4.809 | 18,934,612 | +54,729 | 0.81% | 91,059,680 |
| 2010-08-04 | 2010-08-02 | 4.873 | 18,879,883 | -946,027 | 0.81% | 92,003,879 |
| 2010-08-03 | 2010-07-30 | 4.668 | 19,825,910 | -6,255 | 0.85% | 92,556,700 |
| 2010-08-02 | 2010-07-29 | 4.694 | 19,832,165 | +53,165 | 0.85% | 93,093,221 |
| 2010-07-30 | 2010-07-28 | 4.694 | 19,779,000 | -508,196 | 0.85% | 92,843,662 |
| 2010-07-28 | 2010-07-26 | 4.515 | 20,287,196 | +7,818 | 0.87% | 91,596,440 |
| 2010-07-27 | 2010-07-23 | 4.553 | 20,279,378 | -10,945 | 0.87% | 92,339,282 |
| 2010-07-26 | 2010-07-22 | 4.515 | 20,290,323 | +12,509 | 0.87% | 91,610,559 |
| 2010-07-23 | 2010-07-21 | 4.489 | 20,277,814 | +594,199 | 0.87% | 91,035,361 |
| 2010-07-22 | 2010-07-20 | 4.425 | 19,683,615 | -70,366 | 0.85% | 87,108,960 |
| 2010-07-21 | 2010-07-19 | 4.349 | 19,753,981 | +517,579 | 0.85% | 85,904,401 |
| 2010-07-20 | 2010-07-16 | 4.451 | 19,236,402 | -9,382 | 0.83% | 85,621,918 |
| 2010-07-19 | 2010-07-15 | 4.362 | 19,245,784 | +89,129 | 0.83% | 83,940,558 |
| 2010-07-16 | 2010-07-14 | 4.438 | 19,156,655 | -73,493 | 0.82% | 85,021,942 |
| 2010-07-15 | 2010-07-13 | 4.425 | 19,230,148 | -1,563 | 0.83% | 85,102,162 |
| 2010-07-14 | 2010-07-12 | 4.413 | 19,231,711 | +62,547 | 0.83% | 84,863,099 |
| 2010-07-13 | 2010-07-09 | 4.464 | 19,169,164 | +9,382 | 0.82% | 85,567,820 |
| 2010-07-12 | 2010-07-08 | 4.438 | 19,159,782 | -98,512 | 0.82% | 85,035,820 |
| 2010-07-09 | 2010-07-07 | 4.425 | 19,258,294 | +12,510 | 0.83% | 85,226,720 |
| 2010-07-08 | 2010-07-06 | 4.438 | 19,245,784 | +68,802 | 0.83% | 85,417,518 |
| 2010-07-07 | 2010-07-05 | 4.413 | 19,176,982 | -15,637 | 0.83% | 84,621,598 |
| 2010-07-06 | 2010-07-02 | 4.362 | 19,192,619 | +21,891 | 0.83% | 83,708,679 |
| 2010-07-05 | 2010-06-30 | 4.464 | 19,170,728 | -57,856 | 0.82% | 85,574,801 |
| 2010-07-02 | 2010-06-29 | 4.387 | 19,228,584 | -625,472 | 0.83% | 84,357,420 |
| 2010-06-30 | 2010-06-28 | 4.477 | 19,854,056 | -264,262 | 0.85% | 88,878,999 |
| 2010-06-25 | 2010-06-23 | 4.630 | 20,118,318 | -25,019 | 0.87% | 93,149,838 |
| 2010-06-23 | 2010-06-21 | 4.605 | 20,143,337 | -1,027,339 | 0.87% | 92,750,399 |
| 2010-06-22 | 2010-06-18 | 4.413 | 21,170,676 | +34,401 | 0.91% | 93,419,102 |
| 2010-06-21 | 2010-06-17 | 4.464 | 21,136,275 | -117,276 | 0.91% | 94,348,662 |
| 2010-06-18 | 2010-06-15 | 4.413 | 21,253,551 | -1,563 | 0.91% | 93,784,801 |
| 2010-06-17 | 2010-06-14 | 4.451 | 21,255,114 | +32,837 | 0.91% | 94,607,278 |
| 2010-06-15 | 2010-06-11 | 4.400 | 21,222,277 | -71,929 | 0.91% | 93,375,360 |
| 2010-06-14 | 2010-06-10 | 4.310 | 21,294,206 | +73,493 | 0.92% | 91,785,318 |
| 2010-06-11 | 2010-06-09 | 4.349 | 21,220,713 | -31,274 | 0.91% | 92,282,798 |
| 2010-06-10 | 2010-06-08 | 4.387 | 21,251,987 | +386,229 | 0.91% | 93,234,260 |
| 2010-06-09 | 2010-06-07 | 4.387 | 20,865,758 | +17,201 | 0.90% | 91,539,841 |
| 2010-06-08 | 2010-06-04 | 4.489 | 20,848,557 | -9,382 | 0.90% | 93,597,658 |
| 2010-06-07 | 2010-06-03 | 4.464 | 20,857,939 | -20,328 | 0.90% | 93,106,218 |
| 2010-06-04 | 2010-06-02 | 4.438 | 20,878,267 | +375,283 | 0.90% | 92,662,879 |
| 2010-06-03 | 2010-06-01 | 4.413 | 20,502,984 | +15,637 | 0.88% | 90,472,800 |
| 2010-06-02 | 2010-05-31 | 4.553 | 20,487,347 | +21,891 | 0.88% | 93,286,240 |
| 2010-06-01 | 2010-05-28 | 4.617 | 20,465,456 | -537,906 | 0.88% | 94,495,362 |
| 2010-05-31 | 2010-05-27 | 4.489 | 21,003,362 | -50,038 | 0.90% | 94,292,641 |
| 2010-05-28 | 2010-05-26 | 4.451 | 21,053,400 | -81,311 | 0.91% | 93,709,442 |
| 2010-05-27 | 2010-05-25 | 4.259 | 21,134,711 | -54,729 | 0.91% | 90,016,560 |
| 2010-05-26 | 2010-05-24 | 4.425 | 21,189,440 | -84,439 | 0.91% | 93,772,921 |
| 2010-05-25 | 2010-05-20 | 4.323 | 21,273,879 | -115,712 | 0.92% | 91,969,802 |
| 2010-05-24 | 2010-05-19 | 4.362 | 21,389,591 | -126,658 | 0.92% | 93,290,780 |
| 2010-05-20 | 2010-05-18 | 4.477 | 21,516,249 | -375,284 | 0.93% | 96,320,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 21,891,533 | -54,728 | 0.94% | 94,360,002 |
| 2010-05-18 | 2010-05-14 | 4.464 | 21,946,261 | -154,805 | 0.94% | 97,964,298 |
| 2010-05-17 | 2010-05-13 | 4.502 | 22,101,066 | -18,764 | 0.95% | 99,503,361 |
| 2010-05-14 | 2010-05-12 | 4.489 | 22,119,830 | -70,366 | 0.95% | 99,304,920 |
| 2010-05-13 | 2010-05-11 | 4.438 | 22,190,196 | -292,408 | 0.95% | 98,485,542 |
| 2010-05-12 | 2010-05-10 | 4.502 | 22,482,604 | -422,194 | 0.97% | 101,221,120 |
| 2010-05-11 | 2010-05-07 | 4.259 | 22,904,798 | +262,699 | 0.99% | 97,555,681 |
| 2010-05-10 | 2010-05-06 | 4.400 | 22,642,099 | +98,512 | 0.97% | 99,622,398 |
| 2010-05-07 | 2010-05-05 | 4.374 | 22,543,587 | +351,828 | 0.97% | 98,612,278 |
| 2010-05-06 | 2010-05-04 | 4.489 | 22,191,759 | +367,465 | 0.95% | 99,627,839 |
| 2010-05-05 | 2010-05-03 | 4.579 | 21,824,294 | +5,299,314 | 0.94% | 99,932,119 |
| 2010-05-04 | 2010-04-30 | 4.796 | 16,524,980 | -71,929 | 0.71% | 79,260,001 |
| 2010-05-03 | 2010-04-29 | 4.745 | 16,596,909 | -82,875 | 0.71% | 78,755,880 |
| 2010-04-30 | 2010-04-28 | 4.796 | 16,679,784 | +182,951 | 0.72% | 80,002,500 |
| 2010-04-29 | 2010-04-27 | 4.963 | 16,496,833 | +39,092 | 0.71% | 81,867,998 |
| 2010-04-28 | 2010-04-26 | 5.027 | 16,457,741 | -234,553 | 0.71% | 82,726,498 |
| 2010-04-27 | 2010-04-23 | 4.784 | 16,692,294 | -7,818 | 0.72% | 79,849,002 |
| 2010-04-26 | 2010-04-22 | 4.745 | 16,700,112 | +242,371 | 0.72% | 79,245,600 |
| 2010-04-23 | 2010-04-21 | 4.784 | 16,457,741 | -3,128 | 0.71% | 78,726,998 |
| 2010-04-22 | 2010-04-20 | 4.771 | 16,460,869 | -86,002 | 0.71% | 78,531,421 |
| 2010-04-21 | 2010-04-19 | 4.707 | 16,546,871 | +906,935 | 0.71% | 77,883,519 |
| 2010-04-20 | 2010-04-16 | 4.848 | 15,639,936 | +164,186 | 0.67% | 75,815,159 |
| 2010-04-19 | 2010-04-15 | 4.924 | 15,475,750 | +791,223 | 0.67% | 76,206,901 |
| 2010-04-16 | 2010-04-14 | 5.052 | 14,684,527 | -31,274 | 0.63% | 74,188,899 |
| 2010-04-15 | 2010-04-13 | 5.116 | 14,715,801 | -109,458 | 0.63% | 75,288,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 14,825,259 | +1,250,945 | 0.64% | 72,434,842 |
| 2010-04-13 | 2010-04-09 | 5.039 | 13,574,314 | +609,836 | 0.58% | 68,406,281 |
| 2010-04-12 | 2010-04-08 | 5.014 | 12,964,478 | +470,668 | 0.56% | 65,001,439 |
| 2010-04-09 | 2010-04-07 | 5.039 | 12,493,810 | +2,952,229 | 0.54% | 62,961,198 |
| 2010-04-08 | 2010-04-01 | 5.001 | 9,541,581 | -1,210,289 | 0.41% | 47,717,641 |
| 2010-04-07 | 2010-03-31 | 4.835 | 10,751,870 | -157,932 | 0.46% | 51,982,561 |
| 2010-04-01 | 2010-03-30 | 4.835 | 10,909,802 | -73,493 | 0.47% | 52,746,122 |
| 2010-03-31 | 2010-03-29 | 4.796 | 10,983,295 | +60,984 | 0.47% | 52,680,002 |
| 2010-03-30 | 2010-03-26 | 4.796 | 10,922,311 | +26,583 | 0.47% | 52,387,500 |
| 2010-03-29 | 2010-03-25 | 4.694 | 10,895,728 | +90,693 | 0.47% | 51,145,118 |
| 2010-03-26 | 2010-03-24 | 4.911 | 10,805,035 | -253,316 | 0.46% | 53,068,800 |
| 2010-03-25 | 2010-03-23 | 4.886 | 11,058,351 | -659,874 | 0.48% | 54,030,079 |
| 2010-03-24 | 2010-03-22 | 4.784 | 11,718,225 | +57,857 | 0.50% | 56,055,122 |
| 2010-03-23 | 2010-03-19 | 4.924 | 11,660,368 | -86,003 | 0.50% | 57,418,898 |
| 2010-03-22 | 2010-03-18 | 4.822 | 11,746,371 | +182,951 | 0.51% | 56,640,481 |
| 2010-03-19 | 2010-03-17 | 4.899 | 11,563,420 | +295,535 | 0.50% | 56,645,699 |
| 2010-03-18 | 2010-03-16 | 4.771 | 11,267,885 | -15,636 | 0.48% | 53,756,762 |
| 2010-03-17 | 2010-03-15 | 4.771 | 11,283,521 | -67,239 | 0.49% | 53,831,358 |
| 2010-03-16 | 2010-03-12 | 4.758 | 11,350,760 | -212,660 | 0.49% | 54,006,962 |
| 2010-03-15 | 2010-03-11 | 4.809 | 11,563,420 | +95,384 | 0.50% | 55,610,399 |
| 2010-03-12 | 2010-03-10 | 4.873 | 11,468,036 | -156,368 | 0.49% | 55,885,082 |
| 2010-03-11 | 2010-03-09 | 4.771 | 11,624,404 | +100,076 | 0.50% | 55,457,641 |
| 2010-03-10 | 2010-03-08 | 4.886 | 11,524,328 | -750,567 | 0.50% | 56,306,799 |
| 2010-03-09 | 2010-03-05 | 4.809 | 12,274,895 | -297,099 | 0.53% | 59,032,000 |
| 2010-03-08 | 2010-03-04 | 4.643 | 12,571,994 | +686,456 | 0.54% | 58,370,398 |
| 2010-03-05 | 2010-03-03 | 4.899 | 11,885,538 | -706,784 | 0.51% | 58,223,658 |
| 2010-03-04 | 2010-03-02 | 4.579 | 12,592,322 | +43,783 | 0.54% | 57,659,479 |
| 2010-03-03 | 2010-03-01 | 4.592 | 12,548,539 | +67,238 | 0.54% | 57,619,499 |
| 2010-03-02 | 2010-02-26 | 4.489 | 12,481,301 | +43,783 | 0.54% | 56,033,640 |
| 2010-03-01 | 2010-02-25 | 4.477 | 12,437,518 | +78,184 | 0.54% | 55,678,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 12,359,334 | +78,184 | 0.53% | 56,908,801 |
| 2010-02-25 | 2010-02-23 | 4.541 | 12,281,150 | -179,823 | 0.53% | 55,763,401 |
| 2010-02-24 | 2010-02-22 | 4.413 | 12,460,973 | -34,401 | 0.54% | 54,986,100 |
| 2010-02-23 | 2010-02-19 | 4.362 | 12,495,374 | -328,373 | 0.54% | 54,498,620 |
| 2010-02-22 | 2010-02-18 | 4.464 | 12,823,747 | +15,637 | 0.55% | 57,242,980 |
| 2010-02-19 | 2010-02-17 | 4.502 | 12,808,110 | -51,602 | 0.55% | 57,664,639 |
| 2010-02-18 | 2010-02-12 | 4.477 | 12,859,712 | +29,710 | 0.55% | 57,568,001 |
| 2010-02-17 | 2010-02-11 | 4.464 | 12,830,002 | -39,092 | 0.55% | 57,270,901 |
| 2010-02-12 | 2010-02-10 | 4.425 | 12,869,094 | -265,826 | 0.55% | 56,951,601 |
| 2010-02-11 | 2010-02-09 | 4.285 | 13,134,920 | +234,553 | 0.57% | 56,280,002 |
| 2010-02-10 | 2010-02-08 | 4.285 | 12,900,367 | -115,713 | 0.56% | 55,274,998 |
| 2010-02-09 | 2010-02-05 | 4.246 | 13,016,080 | +306,482 | 0.56% | 55,271,361 |
| 2010-02-08 | 2010-02-04 | 4.400 | 12,709,598 | +50,037 | 0.55% | 55,920,639 |
| 2010-02-05 | 2010-02-03 | 4.502 | 12,659,561 | -53,165 | 0.54% | 56,995,842 |
| 2010-02-04 | 2010-02-02 | 4.451 | 12,712,726 | +35,965 | 0.55% | 56,584,801 |
| 2010-02-03 | 2010-02-01 | 4.413 | 12,676,761 | +43,783 | 0.55% | 55,938,300 |
| 2010-02-01 | 2010-01-28 | 4.413 | 12,632,978 | -46,910 | 0.54% | 55,745,100 |
| 2010-01-29 | 2010-01-27 | 4.285 | 12,679,888 | +167,313 | 0.55% | 54,330,298 |
| 2010-01-28 | 2010-01-26 | 4.298 | 12,512,575 | +187,642 | 0.54% | 53,773,442 |
| 2010-01-27 | 2010-01-25 | 4.425 | 12,324,933 | +254,880 | 0.53% | 54,543,441 |
| 2010-01-26 | 2010-01-22 | 4.464 | 12,070,053 | +394,048 | 0.52% | 53,878,621 |
| 2010-01-25 | 2010-01-21 | 4.502 | 11,676,005 | +542,597 | 0.50% | 52,567,679 |
| 2010-01-22 | 2010-01-20 | 4.668 | 11,133,408 | +683,329 | 0.48% | 51,976,000 |
| 2010-01-21 | 2010-01-19 | 4.899 | 10,450,079 | +317,427 | 0.45% | 51,191,778 |
| 2010-01-20 | 2010-01-18 | 4.911 | 10,132,652 | +234,552 | 0.44% | 49,766,399 |
| 2010-01-19 | 2010-01-15 | 4.886 | 9,898,100 | +78,184 | 0.43% | 48,361,200 |
| 2010-01-18 | 2010-01-14 | 4.796 | 9,819,916 | -409,684 | 0.42% | 47,100,000 |
| 2010-01-15 | 2010-01-13 | 4.809 | 10,229,600 | -506,633 | 0.44% | 49,195,838 |
| 2010-01-14 | 2010-01-12 | 4.975 | 10,736,233 | -204,842 | 0.46% | 53,417,480 |
| 2010-01-13 | 2010-01-11 | 4.963 | 10,941,075 | -1,149,306 | 0.47% | 54,296,719 |
| 2010-01-12 | 2010-01-08 | 4.809 | 12,090,381 | -165,750 | 0.52% | 58,144,642 |
| 2010-01-11 | 2010-01-07 | 4.515 | 12,256,131 | -304,918 | 0.53% | 55,336,281 |
| 2010-01-08 | 2010-01-06 | 4.605 | 12,561,049 | +25,019 | 0.54% | 57,837,602 |
| 2010-01-07 | 2010-01-05 | 4.579 | 12,536,030 | +262,699 | 0.54% | 57,401,721 |
| 2010-01-06 | 2010-01-04 | 4.528 | 12,273,331 | +7,818 | 0.53% | 55,570,918 |
| 2010-01-05 | 2009-12-31 | 4.592 | 12,265,513 | +67,238 | 0.53% | 56,319,920 |
| 2010-01-04 | 2009-12-29 | 4.579 | 12,198,275 | -64,111 | 0.52% | 55,855,162 |
| 2009-12-30 | 2009-12-28 | 4.579 | 12,262,386 | -51,601 | 0.53% | 56,148,722 |
| 2009-12-29 | 2009-12-24 | 4.464 | 12,313,987 | -157,932 | 0.53% | 54,967,500 |
| 2009-12-28 | 2009-12-22 | 4.182 | 12,471,919 | -15,637 | 0.54% | 52,163,041 |
| 2009-12-23 | 2009-12-21 | 4.221 | 12,487,556 | -7,818 | 0.54% | 52,707,602 |
| 2009-12-22 | 2009-12-18 | 4.182 | 12,495,374 | +64,111 | 0.54% | 52,261,140 |
| 2009-12-21 | 2009-12-17 | 4.259 | 12,431,263 | +121,967 | 0.53% | 52,947,000 |
| 2009-12-18 | 2009-12-16 | 4.323 | 12,309,296 | +179,823 | 0.53% | 53,214,720 |
| 2009-12-17 | 2009-12-15 | 4.489 | 12,129,473 | +17,201 | 0.52% | 54,454,141 |
| 2009-12-16 | 2009-12-14 | 4.528 | 12,112,272 | -109,458 | 0.52% | 54,841,679 |
| 2009-12-15 | 2009-12-11 | 4.515 | 12,221,730 | -290,845 | 0.53% | 55,180,961 |
| 2009-12-14 | 2009-12-10 | 4.579 | 12,512,575 | +15,637 | 0.54% | 57,294,322 |
| 2009-12-11 | 2009-12-09 | 4.566 | 12,496,938 | -3,127 | 0.54% | 57,062,881 |
| 2009-12-10 | 2009-12-08 | 4.643 | 12,500,065 | -181,387 | 0.54% | 58,036,440 |
| 2009-12-09 | 2009-12-07 | 4.643 | 12,681,452 | -50,038 | 0.55% | 58,878,600 |
| 2009-12-08 | 2009-12-04 | 4.656 | 12,731,490 | +68,802 | 0.55% | 59,273,761 |
| 2009-12-07 | 2009-12-03 | 4.681 | 12,662,688 | +101,639 | 0.54% | 59,277,361 |
| 2009-12-04 | 2009-12-02 | 4.720 | 12,561,049 | -273,644 | 0.54% | 59,283,542 |
| 2009-12-03 | 2009-12-01 | 4.707 | 12,834,693 | +328,373 | 0.55% | 60,410,881 |
| 2009-12-02 | 2009-11-30 | 4.656 | 12,506,320 | -4,942,795 | 0.54% | 58,225,441 |
| 2009-12-01 | 2009-11-27 | 4.451 | 17,449,115 | +381,538 | 0.75% | 77,666,640 |
| 2009-11-30 | 2009-11-26 | 4.745 | 17,067,577 | +96,948 | 0.73% | 80,989,300 |
| 2009-11-27 | 2009-11-25 | 4.873 | 16,970,629 | +32,838 | 0.73% | 82,699,861 |
| 2009-11-26 | 2009-11-24 | 4.784 | 16,937,791 | -15,637 | 0.73% | 81,023,358 |
| 2009-11-25 | 2009-11-23 | 4.911 | 16,953,428 | -101,640 | 0.73% | 83,266,559 |
| 2009-11-24 | 2009-11-20 | 4.924 | 17,055,068 | +90,694 | 0.73% | 83,983,902 |
| 2009-11-23 | 2009-11-19 | 4.975 | 16,964,374 | -96,948 | 0.73% | 84,405,220 |
| 2009-11-20 | 2009-11-18 | 4.860 | 17,061,322 | -533,215 | 0.73% | 82,923,599 |
| 2009-11-19 | 2009-11-17 | 4.950 | 17,594,537 | +53,165 | 0.76% | 87,090,478 |
| 2009-11-18 | 2009-11-16 | 4.950 | 17,541,372 | +425,321 | 0.75% | 86,827,319 |
| 2009-11-17 | 2009-11-13 | 4.860 | 17,116,051 | +112,585 | 0.74% | 83,189,600 |
| 2009-11-16 | 2009-11-12 | 4.886 | 17,003,466 | -121,967 | 0.73% | 83,077,360 |
| 2009-11-13 | 2009-11-11 | 4.899 | 17,125,433 | +187,642 | 0.74% | 83,892,319 |
| 2009-11-12 | 2009-11-10 | 4.924 | 16,937,791 | +204,842 | 0.73% | 83,406,398 |
| 2009-11-11 | 2009-11-09 | 4.963 | 16,732,949 | +54,729 | 0.72% | 83,039,759 |
| 2009-11-10 | 2009-11-06 | 4.848 | 16,678,220 | +37,528 | 0.72% | 80,848,278 |
| 2009-11-09 | 2009-11-05 | 4.796 | 16,640,692 | -79,748 | 0.72% | 79,815,000 |
| 2009-11-06 | 2009-11-04 | 4.758 | 16,720,440 | +65,675 | 0.72% | 79,555,921 |
| 2009-11-05 | 2009-11-03 | 4.630 | 16,654,765 | +39,092 | 0.72% | 77,113,239 |
| 2009-11-04 | 2009-11-02 | 4.694 | 16,615,673 | +57,856 | 0.71% | 77,994,839 |
| 2009-11-03 | 2009-10-30 | 4.758 | 16,557,817 | +50,038 | 0.71% | 78,782,160 |
| 2009-11-02 | 2009-10-29 | 4.732 | 16,507,779 | +222,042 | 0.71% | 78,121,799 |
| 2009-10-30 | 2009-10-28 | 4.835 | 16,285,737 | +430,013 | 0.70% | 78,737,402 |
| 2009-10-29 | 2009-10-27 | 5.052 | 15,855,724 | -3,128 | 0.68% | 80,105,999 |
| 2009-10-28 | 2009-10-23 | 5.052 | 15,858,852 | +35,965 | 0.68% | 80,121,802 |
| 2009-10-27 | 2009-10-22 | 5.078 | 15,822,887 | +7,818 | 0.68% | 80,344,860 |
| 2009-10-23 | 2009-10-21 | 5.103 | 15,815,069 | -125,094 | 0.68% | 80,709,722 |
| 2009-10-22 | 2009-10-20 | 5.103 | 15,940,163 | -318,991 | 0.69% | 81,348,120 |
| 2009-10-21 | 2009-10-19 | 4.911 | 16,259,154 | +9,382 | 0.70% | 79,856,640 |
| 2009-10-20 | 2009-10-16 | 4.899 | 16,249,772 | +15,637 | 0.70% | 79,602,721 |
| 2009-10-19 | 2009-10-15 | 4.937 | 16,234,135 | -15,637 | 0.70% | 80,149,040 |
| 2009-10-16 | 2009-10-14 | 4.988 | 16,249,772 | -505,069 | 0.70% | 81,057,601 |
| 2009-10-15 | 2009-10-13 | 4.924 | 16,754,841 | -688,019 | 0.72% | 82,505,501 |
| 2009-10-14 | 2009-10-12 | 4.835 | 17,442,860 | -591,072 | 0.75% | 84,331,798 |
| 2009-10-13 | 2009-10-09 | 4.899 | 18,033,932 | -284,590 | 0.78% | 88,342,781 |
| 2009-10-12 | 2009-10-08 | 4.784 | 18,318,522 | -7,818 | 0.79% | 87,628,202 |
| 2009-10-09 | 2009-10-07 | 4.758 | 18,326,340 | +4,691 | 0.79% | 87,196,800 |
| 2009-10-08 | 2009-10-06 | 4.694 | 18,321,649 | +28,146 | 0.79% | 86,002,780 |
| 2009-10-07 | 2009-10-05 | 4.643 | 18,293,503 | +101,639 | 0.79% | 84,934,741 |
| 2009-10-06 | 2009-10-02 | 4.643 | 18,191,864 | -7,818 | 0.78% | 84,462,842 |
| 2009-10-05 | 2009-09-30 | 4.784 | 18,199,682 | -78,184 | 0.78% | 87,059,720 |
| 2009-10-02 | 2009-09-29 | 4.822 | 18,277,866 | -228,297 | 0.79% | 88,135,060 |
| 2009-09-30 | 2009-09-28 | 4.681 | 18,506,163 | +329,936 | 0.80% | 86,632,198 |
| 2009-09-29 | 2009-09-25 | 4.835 | 18,176,227 | -234,552 | 0.78% | 87,877,441 |
| 2009-09-28 | 2009-09-24 | 4.707 | 18,410,779 | +845,952 | 0.79% | 86,656,641 |
| 2009-09-25 | 2009-09-23 | 4.886 | 17,564,827 | -259,572 | 0.76% | 85,820,118 |
| 2009-09-24 | 2009-09-22 | 4.860 | 17,824,399 | +212,661 | 0.77% | 86,632,402 |
| 2009-09-23 | 2009-09-21 | 4.937 | 17,611,738 | +59,420 | 0.76% | 86,950,360 |
| 2009-09-22 | 2009-09-18 | 4.835 | 17,552,318 | +484,741 | 0.76% | 84,861,000 |
| 2009-09-21 | 2009-09-17 | 5.014 | 17,067,577 | +14,073 | 0.73% | 85,573,600 |
| 2009-09-17 | 2009-09-15 | 5.001 | 17,053,504 | -23,455 | 0.73% | 85,284,921 |
| 2009-09-16 | 2009-09-14 | 4.950 | 17,076,959 | +70,366 | 0.73% | 84,528,540 |
| 2009-09-15 | 2009-09-11 | 4.937 | 17,006,593 | +531,651 | 0.73% | 83,962,718 |
| 2009-09-14 | 2009-09-10 | 5.039 | 16,474,942 | -175,132 | 0.71% | 83,023,680 |
| 2009-09-11 | 2009-09-09 | 5.142 | 16,650,074 | -648,928 | 0.72% | 85,609,919 |
| 2009-09-10 | 2009-09-08 | 5.180 | 17,299,002 | -839,696 | 0.74% | 89,610,301 |
| 2009-09-09 | 2009-09-07 | 4.899 | 18,138,698 | -229,861 | 0.78% | 88,855,998 |
| 2009-09-08 | 2009-09-04 | 4.758 | 18,368,559 | -26,583 | 0.79% | 87,397,678 |
| 2009-09-07 | 2009-09-03 | 4.643 | 18,395,142 | +46,910 | 0.79% | 85,406,640 |
| 2009-09-04 | 2009-09-02 | 4.438 | 18,348,232 | +101,640 | 0.79% | 81,433,962 |
| 2009-09-03 | 2009-09-01 | 4.553 | 18,246,592 | -23,456 | 0.79% | 83,083,278 |
| 2009-09-02 | 2009-08-31 | 4.566 | 18,270,048 | -767,767 | 0.79% | 83,423,762 |
| 2009-09-01 | 2009-08-28 | 4.707 | 19,037,815 | +28,146 | 0.82% | 89,608,001 |
| 2009-08-31 | 2009-08-27 | 4.809 | 19,009,669 | -204,842 | 0.82% | 91,420,642 |
| 2009-08-28 | 2009-08-26 | 4.758 | 19,214,511 | -159,495 | 0.83% | 91,422,721 |
| 2009-08-27 | 2009-08-25 | 4.796 | 19,374,006 | -476,923 | 0.83% | 92,924,999 |
| 2009-08-26 | 2009-08-24 | 4.502 | 19,850,929 | +121,967 | 0.85% | 89,372,800 |
| 2009-08-25 | 2009-08-21 | 4.592 | 19,728,962 | +1,002,320 | 0.85% | 90,590,061 |
| 2009-08-24 | 2009-08-20 | 4.528 | 18,726,642 | -484,741 | 0.81% | 84,790,078 |
| 2009-08-21 | 2009-08-19 | 4.438 | 19,211,383 | -161,060 | 0.83% | 85,264,838 |
| 2009-08-20 | 2009-08-18 | 4.246 | 19,372,443 | -888,170 | 0.83% | 82,262,962 |
| 2009-08-19 | 2009-08-17 | 4.387 | 20,260,613 | -326,810 | 0.87% | 88,885,018 |
| 2009-08-18 | 2009-08-14 | 4.771 | 20,587,423 | -68,802 | 0.89% | 98,218,362 |
| 2009-08-17 | 2009-08-13 | 4.988 | 20,656,225 | -753,694 | 0.89% | 103,038,002 |
| 2009-08-14 | 2009-08-12 | 4.988 | 21,409,919 | +511,324 | 0.92% | 106,797,601 |
| 2009-08-13 | 2009-08-11 | 4.963 | 20,898,595 | +345,573 | 0.90% | 103,712,399 |
| 2009-08-12 | 2009-08-10 | 4.988 | 20,553,022 | +179,824 | 0.88% | 102,523,202 |
| 2009-08-11 | 2009-08-07 | 4.911 | 20,373,198 | +436,267 | 0.88% | 100,062,718 |
| 2009-08-10 | 2009-08-06 | 5.142 | 19,936,931 | +759,949 | 0.86% | 102,509,998 |
| 2009-08-07 | 2009-08-05 | 5.116 | 19,176,982 | -60,984 | 0.83% | 98,111,997 |
| 2009-08-06 | 2009-08-04 | 5.218 | 19,237,966 | +1,096,140 | 0.83% | 100,392,480 |
| 2009-08-05 | 2009-08-03 | 5.334 | 18,141,826 | -447,212 | 0.78% | 96,760,681 |
| 2009-08-04 | 2009-07-31 | 5.206 | 18,589,038 | +81,311 | 0.80% | 96,768,318 |
| 2009-08-03 | 2009-07-30 | 5.116 | 18,507,727 | +247,062 | 0.80% | 94,688,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 18,260,665 | -863,152 | 0.79% | 92,022,638 |
| 2009-07-30 | 2009-07-28 | 5.308 | 19,123,817 | -841,261 | 0.82% | 101,508,998 |
| 2009-07-29 | 2009-07-27 | 4.975 | 19,965,078 | +1,582,445 | 0.86% | 99,335,042 |
| 2009-07-28 | 2009-07-24 | 4.617 | 18,382,633 | -34,401 | 0.79% | 84,878,322 |
| 2009-07-27 | 2009-07-23 | 4.605 | 18,417,034 | +268,954 | 0.79% | 84,801,602 |
| 2009-07-24 | 2009-07-22 | 4.592 | 18,148,080 | +361,210 | 0.78% | 83,331,078 |
| 2009-07-23 | 2009-07-21 | 4.617 | 17,786,870 | -864,716 | 0.77% | 82,127,499 |
| 2009-07-22 | 2009-07-20 | 4.720 | 18,651,586 | -1,557,426 | 0.80% | 88,028,641 |
| 2009-07-21 | 2009-07-17 | 4.605 | 20,209,012 | -153,241 | 0.87% | 93,052,801 |
| 2009-07-20 | 2009-07-16 | 4.553 | 20,362,253 | -186,078 | 0.88% | 92,716,642 |
| 2009-07-17 | 2009-07-15 | 4.720 | 20,548,331 | -95,384 | 0.88% | 96,980,582 |
| 2009-07-16 | 2009-07-14 | 4.592 | 20,643,715 | -344,010 | 0.89% | 94,790,359 |
| 2009-07-15 | 2009-07-13 | 4.489 | 20,987,725 | -301,790 | 0.90% | 94,222,440 |
| 2009-07-14 | 2009-07-10 | 4.643 | 21,289,515 | -526,961 | 0.92% | 98,844,898 |
| 2009-07-13 | 2009-07-09 | 4.579 | 21,816,476 | -54,729 | 0.94% | 99,896,321 |
| 2009-07-10 | 2009-07-08 | 4.336 | 21,871,205 | +792,787 | 0.94% | 94,831,861 |
| 2009-07-09 | 2009-07-07 | 4.400 | 21,078,418 | +232,988 | 0.91% | 92,742,398 |
| 2009-07-08 | 2009-07-06 | 4.234 | 20,845,430 | +480,050 | 0.90% | 88,251,220 |
| 2009-07-07 | 2009-07-03 | 4.285 | 20,365,380 | +758,385 | 0.88% | 87,260,800 |
| 2009-07-06 | 2009-07-02 | 4.259 | 19,606,995 | -200,151 | 0.84% | 83,509,741 |
| 2009-07-03 | 2009-06-30 | 4.246 | 19,807,146 | +65,675 | 0.85% | 84,108,880 |
| 2009-07-02 | 2009-06-29 | 4.387 | 19,741,471 | -28,147 | 0.85% | 86,607,499 |
| 2009-06-30 | 2009-06-26 | 4.464 | 19,769,618 | -292,408 | 0.85% | 88,248,142 |
| 2009-06-29 | 2009-06-25 | 4.298 | 20,062,026 | -472,232 | 0.86% | 86,217,601 |
| 2009-06-26 | 2009-06-24 | 4.259 | 20,534,258 | -348,700 | 0.88% | 87,459,122 |
| 2009-06-25 | 2009-06-23 | 4.003 | 20,882,958 | -111,022 | 0.90% | 83,602,299 |
| 2009-06-24 | 2009-06-22 | 4.208 | 20,993,980 | +181,387 | 0.90% | 88,343,081 |
| 2009-06-23 | 2009-06-19 | 4.272 | 20,812,593 | -21,891 | 0.90% | 88,910,801 |
| 2009-06-22 | 2009-06-18 | 4.298 | 20,834,484 | +745,876 | 0.90% | 89,537,279 |
| 2009-06-19 | 2009-06-17 | 4.234 | 20,088,608 | +1,189,961 | 0.86% | 85,047,138 |
| 2009-06-18 | 2009-06-16 | 4.298 | 18,898,647 | +930,390 | 0.81% | 81,217,919 |
| 2009-06-17 | 2009-06-15 | 4.489 | 17,968,257 | +533,215 | 0.77% | 80,666,819 |
| 2009-06-16 | 2009-06-12 | 4.566 | 17,435,042 | -43,783 | 0.75% | 79,611,000 |
| 2009-06-15 | 2009-06-11 | 4.668 | 17,478,825 | +159,495 | 0.75% | 81,599,400 |
| 2009-06-12 | 2009-06-10 | 4.681 | 17,319,330 | +567,617 | 0.75% | 81,076,322 |
| 2009-06-11 | 2009-06-09 | 4.668 | 16,751,713 | +894,425 | 0.72% | 78,204,898 |
| 2009-06-10 | 2009-06-08 | 4.911 | 15,857,288 | -172,005 | 0.68% | 77,882,880 |
| 2009-06-09 | 2009-06-05 | 4.950 | 16,029,293 | -57,856 | 0.69% | 79,342,741 |
| 2009-06-08 | 2009-06-04 | 4.899 | 16,087,149 | +328,373 | 0.69% | 78,806,080 |
| 2009-06-05 | 2009-06-03 | 4.975 | 15,758,776 | +763,076 | 0.68% | 78,406,840 |
| 2009-06-04 | 2009-06-02 | 4.988 | 14,995,700 | +75,057 | 0.65% | 74,802,001 |
| 2009-06-03 | 2009-06-01 | 4.873 | 14,920,643 | +53,165 | 0.64% | 72,710,040 |
| 2009-06-02 | 2009-05-29 | 4.681 | 14,867,478 | +76,620 | 0.64% | 69,598,560 |
| 2009-06-01 | 2009-05-27 | 4.784 | 14,790,858 | -131,349 | 0.64% | 70,753,322 |
| 2009-05-29 | 2009-05-26 | 4.643 | 14,922,207 | -53,165 | 0.64% | 69,282,181 |
| 2009-05-27 | 2009-05-25 | 4.515 | 14,975,372 | -478,486 | 0.64% | 67,613,620 |
| 2009-05-26 | 2009-05-22 | 4.272 | 15,453,858 | -14,073 | 0.66% | 66,018,439 |
| 2009-05-25 | 2009-05-21 | 4.323 | 15,467,931 | -467,541 | 0.67% | 66,869,918 |
| 2009-05-22 | 2009-05-20 | 4.592 | 15,935,472 | -234,552 | 0.69% | 73,182,934 |
| 2009-05-21 | 2009-05-19 | 4.527 | 16,170,024 | -422,619 | 0.70% | 73,205,273 |
| 2009-05-20 | 2009-05-18 | 4.436 | 16,592,643 | +351,046 | 0.73% | 73,603,202 |
| 2009-05-19 | 2009-05-15 | 4.123 | 16,241,597 | +187,020 | 0.71% | 66,960,399 |
| 2009-05-18 | 2009-05-14 | 4.071 | 16,054,577 | +749,612 | 0.70% | 65,351,519 |
| 2009-05-15 | 2009-05-13 | 4.227 | 15,304,965 | -593,252 | 0.67% | 64,696,319 |
| 2009-05-14 | 2009-05-12 | 4.188 | 15,898,217 | +1,016,346 | 0.70% | 66,581,822 |
| 2009-05-13 | 2009-05-11 | 4.175 | 14,881,871 | -1,427,176 | 0.65% | 62,131,199 |
| 2009-05-12 | 2009-05-08 | 4.318 | 16,309,047 | +289,728 | 0.72% | 70,430,180 |
| 2009-05-11 | 2009-05-07 | 4.410 | 16,019,319 | -1,165,042 | 0.70% | 70,641,998 |
| 2009-05-08 | 2009-05-06 | 4.318 | 17,184,361 | -551,862 | 0.75% | 74,210,200 |
| 2009-05-07 | 2009-05-05 | 3.875 | 17,736,223 | -666,833 | 0.78% | 68,725,801 |
| 2009-05-06 | 2009-05-04 | 3.797 | 18,403,056 | -649,970 | 0.81% | 69,869,102 |
| 2009-05-05 | 2009-04-30 | 3.653 | 19,053,026 | -679,097 | 0.84% | 69,602,400 |
| 2009-05-04 | 2009-04-29 | 3.379 | 19,732,123 | -400,099 | 0.87% | 66,676,962 |
| 2009-04-30 | 2009-04-28 | 3.275 | 20,132,222 | +715,887 | 0.88% | 65,927,659 |
| 2009-04-21 | 2009-04-17 | 3.992 | 19,416,335 | -489,011 | 0.85% | 77,515,920 |
| 2009-04-20 | 2009-04-16 | 3.666 | 19,905,346 | -455,286 | 0.87% | 72,975,701 |
| 2009-04-17 | 2009-04-15 | 3.418 | 20,360,632 | -147,163 | 0.89% | 69,597,681 |
| 2009-04-16 | 2009-04-14 | 3.366 | 20,507,795 | -357,177 | 0.90% | 69,030,480 |
| 2009-04-15 | 2009-04-09 | 3.314 | 20,864,972 | -49,054 | 0.92% | 69,143,880 |
| 2009-04-14 | 2009-04-08 | 3.092 | 20,914,026 | +42,922 | 0.92% | 64,667,819 |
| 2009-04-09 | 2009-04-07 | 3.262 | 20,871,104 | -156,361 | 0.92% | 68,075,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 21,027,465 | -213,080 | 0.92% | 69,133,681 |
| 2009-04-07 | 2009-04-03 | 3.170 | 21,240,545 | -579,454 | 0.93% | 67,340,161 |
| 2009-04-06 | 2009-04-02 | 3.066 | 21,819,999 | +599,383 | 0.96% | 66,899,799 |
| 2009-04-03 | 2009-04-01 | 2.975 | 21,220,616 | +202,349 | 0.93% | 63,124,079 |
| 2009-04-02 | 2009-03-31 | 2.909 | 21,018,267 | +231,475 | 0.92% | 61,151,060 |
| 2009-04-01 | 2009-03-30 | 2.909 | 20,786,792 | +262,135 | 0.91% | 60,477,601 |
| 2009-03-31 | 2009-03-27 | 3.131 | 20,524,657 | -553,395 | 0.90% | 64,267,199 |
| 2009-03-30 | 2009-03-26 | 3.053 | 21,078,052 | -323,452 | 0.93% | 64,350,000 |
| 2009-03-27 | 2009-03-25 | 2.792 | 21,401,504 | -254,470 | 0.94% | 59,753,079 |
| 2009-03-26 | 2009-03-24 | 2.753 | 21,655,974 | +1,047,004 | 0.95% | 59,615,940 |
| 2009-03-25 | 2009-03-23 | 2.792 | 20,608,970 | -318,853 | 0.90% | 57,540,321 |
| 2009-03-24 | 2009-03-20 | 2.662 | 20,927,823 | +354,111 | 0.92% | 55,700,160 |
| 2009-03-23 | 2009-03-19 | 2.779 | 20,573,712 | -76,647 | 0.90% | 57,173,461 |
| 2009-03-20 | 2009-03-18 | 2.609 | 20,650,359 | +455,286 | 0.91% | 53,884,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 20,195,073 | +50,587 | 0.89% | 51,905,559 |
| 2009-03-18 | 2009-03-16 | 2.596 | 20,144,486 | +24,527 | 0.88% | 52,301,180 |
| 2009-03-17 | 2009-03-13 | 2.492 | 20,119,959 | +87,378 | 0.88% | 50,137,501 |
| 2009-03-16 | 2009-03-12 | 2.492 | 20,032,581 | +544,197 | 0.88% | 49,919,761 |
| 2009-03-13 | 2009-03-11 | 2.675 | 19,488,384 | +99,642 | 0.86% | 52,123,301 |
| 2009-03-12 | 2009-03-10 | 2.675 | 19,388,742 | -15,329 | 0.85% | 51,856,800 |
| 2009-03-11 | 2009-03-09 | 2.622 | 19,404,071 | +45,988 | 0.85% | 50,885,159 |
| 2009-03-10 | 2009-03-06 | 2.609 | 19,358,083 | +39,857 | 0.85% | 50,512,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 19,318,226 | -741,948 | 0.85% | 52,172,279 |
| 2009-03-06 | 2009-03-04 | 2.896 | 20,060,174 | +171,691 | 0.88% | 58,101,841 |
| 2009-03-05 | 2009-03-03 | 2.492 | 19,888,483 | +413,896 | 0.87% | 49,560,679 |
| 2009-03-04 | 2009-03-02 | 2.440 | 19,474,587 | -1,132,850 | 0.85% | 47,512,960 |
| 2009-03-03 | 2009-02-27 | 2.557 | 20,607,437 | +367,908 | 0.90% | 52,696,561 |
| 2009-03-02 | 2009-02-26 | 2.596 | 20,239,529 | -274,398 | 0.89% | 52,547,941 |
| 2009-02-27 | 2009-02-25 | 2.766 | 20,513,927 | +1,657,118 | 0.90% | 56,739,681 |
| 2009-02-26 | 2009-02-24 | 2.831 | 18,856,809 | +375,573 | 0.83% | 53,386,341 |
| 2009-02-25 | 2009-02-23 | 2.962 | 18,481,236 | +459,885 | 0.81% | 54,734,240 |
| 2009-02-24 | 2009-02-20 | 2.896 | 18,021,351 | +317,320 | 0.79% | 52,196,639 |
| 2009-02-23 | 2009-02-19 | 3.001 | 17,704,031 | +407,765 | 0.78% | 53,125,401 |
| 2009-02-20 | 2009-02-18 | 3.177 | 17,296,266 | +409,297 | 0.76% | 54,955,002 |
| 2009-02-19 | 2009-02-17 | 3.244 | 16,886,969 | +530,389 | 0.74% | 54,786,505 |
| 2009-02-18 | 2009-02-16 | 3.352 | 16,356,580 | +123,823 | 0.74% | 54,820,001 |
| 2009-02-17 | 2009-02-13 | 3.352 | 16,232,757 | +1,667,882 | 0.73% | 54,405,001 |
| 2009-02-16 | 2009-02-12 | 3.352 | 14,564,875 | +143,217 | 0.66% | 48,815,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 14,421,658 | +37,296 | 0.65% | 49,108,360 |
| 2009-02-12 | 2009-02-10 | 3.486 | 14,384,362 | -165,595 | 0.65% | 50,138,401 |
| 2009-02-11 | 2009-02-09 | 3.673 | 14,549,957 | -83,543 | 0.66% | 53,446,442 |
| 2009-02-10 | 2009-02-06 | 3.606 | 14,633,500 | -132,774 | 0.66% | 52,772,421 |
| 2009-02-09 | 2009-02-05 | 3.539 | 14,766,274 | -410,257 | 0.67% | 52,261,440 |
| 2009-02-06 | 2009-02-04 | 3.419 | 15,176,531 | -56,690 | 0.68% | 51,882,300 |
| 2009-02-05 | 2009-02-03 | 3.204 | 15,233,221 | +168,578 | 0.69% | 48,808,579 |
| 2009-02-04 | 2009-02-02 | 3.217 | 15,064,643 | +52,215 | 0.68% | 48,470,401 |
| 2009-02-03 | 2009-01-30 | 3.352 | 15,012,428 | +82,051 | 0.68% | 50,314,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 14,930,377 | -59,674 | 0.67% | 49,039,201 |
| 2009-01-30 | 2009-01-23 | 3.150 | 14,990,051 | -619,115 | 0.68% | 47,225,601 |
| 2009-01-29 | 2009-01-22 | 2.963 | 15,609,166 | +365,502 | 0.70% | 46,246,460 |
| 2009-01-23 | 2009-01-21 | 2.923 | 15,243,664 | +550,490 | 0.69% | 44,550,480 |
| 2009-01-22 | 2009-01-20 | 3.057 | 14,693,174 | -59,673 | 0.66% | 44,911,441 |
| 2009-01-21 | 2009-01-19 | 3.244 | 14,752,847 | +648,952 | 0.67% | 47,862,759 |
| 2009-01-20 | 2009-01-16 | 3.177 | 14,103,895 | +295,385 | 0.64% | 44,811,960 |
| 2009-01-19 | 2009-01-15 | 3.030 | 13,808,510 | +465,455 | 0.62% | 41,837,120 |
| 2009-01-16 | 2009-01-14 | 3.244 | 13,343,055 | +742,939 | 0.60% | 43,288,961 |
| 2009-01-15 | 2009-01-13 | 3.217 | 12,600,116 | +466,947 | 0.57% | 40,540,800 |
| 2009-01-14 | 2009-01-12 | 3.459 | 12,133,169 | +202,891 | 0.55% | 41,966,280 |
| 2009-01-13 | 2009-01-09 | 3.566 | 11,930,278 | +247,646 | 0.54% | 42,544,040 |
| 2009-01-12 | 2009-01-08 | 3.740 | 11,682,632 | +563,917 | 0.53% | 43,696,980 |
| 2009-01-09 | 2009-01-07 | 3.982 | 11,118,715 | +353,567 | 0.50% | 44,270,821 |
| 2009-01-08 | 2009-01-06 | 4.585 | 10,765,148 | +143,217 | 0.49% | 49,357,441 |
| 2009-01-07 | 2009-01-05 | 4.518 | 10,621,931 | -13,426 | 0.48% | 47,988,801 |
| 2009-01-06 | 2009-01-02 | 4.370 | 10,635,357 | -47,739 | 0.48% | 46,481,079 |
| 2009-01-05 | 2008-12-31 | 4.210 | 10,683,096 | -398,323 | 0.48% | 44,971,079 |
| 2009-01-02 | 2008-12-29 | 3.888 | 11,081,419 | +40,280 | 0.50% | 43,082,401 |
| 2008-12-30 | 2008-12-24 | 3.941 | 11,041,139 | -46,247 | 0.50% | 43,517,880 |
| 2008-12-29 | 2008-12-22 | 4.062 | 11,087,386 | +99,953 | 0.50% | 45,037,920 |
| 2008-12-23 | 2008-12-19 | 4.223 | 10,987,433 | -713,101 | 0.50% | 46,399,502 |
| 2008-12-22 | 2008-12-18 | 4.210 | 11,700,534 | -98,462 | 0.53% | 49,254,040 |
| 2008-12-19 | 2008-12-17 | 3.821 | 11,798,996 | +53,707 | 0.53% | 45,081,301 |
| 2008-12-18 | 2008-12-16 | 3.646 | 11,745,289 | +22,377 | 0.53% | 42,829,118 |
| 2008-12-17 | 2008-12-15 | 3.740 | 11,722,912 | -207,366 | 0.53% | 43,847,641 |
| 2008-12-16 | 2008-12-12 | 3.539 | 11,930,278 | -287,926 | 0.54% | 42,224,160 |
| 2008-12-15 | 2008-12-11 | 3.687 | 12,218,204 | -283,450 | 0.55% | 45,045,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 12,501,654 | +174,545 | 0.56% | 51,453,198 |
| 2008-12-11 | 2008-12-09 | 4.330 | 12,327,109 | -386,387 | 0.56% | 53,378,982 |
| 2008-12-10 | 2008-12-08 | 4.397 | 12,713,496 | -499,768 | 0.57% | 55,904,319 |
| 2008-12-09 | 2008-12-05 | 3.915 | 13,213,264 | -93,986 | 0.60% | 51,724,880 |
| 2008-12-08 | 2008-12-04 | 3.593 | 13,307,250 | +456,504 | 0.60% | 47,811,199 |
| 2008-12-05 | 2008-12-03 | 3.579 | 12,850,746 | +116,364 | 0.58% | 45,998,760 |
| 2008-12-04 | 2008-12-02 | 3.459 | 12,734,382 | +55,198 | 0.57% | 44,045,760 |
| 2008-12-03 | 2008-12-01 | 3.700 | 12,679,184 | +7,459 | 0.57% | 46,914,480 |
| 2008-12-02 | 2008-11-28 | 3.714 | 12,671,725 | -7,459 | 0.57% | 47,056,761 |
| 2008-12-01 | 2008-11-27 | 3.740 | 12,679,184 | -466,947 | 0.57% | 47,424,420 |
| 2008-11-28 | 2008-11-26 | 3.566 | 13,146,131 | -556,458 | 0.59% | 46,879,840 |
| 2008-11-27 | 2008-11-25 | 3.244 | 13,702,589 | +25,361 | 0.62% | 44,455,400 |
| 2008-11-26 | 2008-11-24 | 3.164 | 13,677,228 | -37,296 | 0.62% | 43,272,961 |
| 2008-11-25 | 2008-11-21 | 3.311 | 13,714,524 | +28,345 | 0.62% | 45,413,421 |
| 2008-11-24 | 2008-11-20 | 2.923 | 13,686,179 | +17,902 | 0.62% | 39,998,641 |
| 2008-11-21 | 2008-11-19 | 3.217 | 13,668,277 | +578,836 | 0.62% | 43,977,601 |
| 2008-11-20 | 2008-11-18 | 3.352 | 13,089,441 | +23,869 | 0.59% | 43,870,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 13,065,572 | +201,399 | 0.59% | 44,665,802 |
| 2008-11-18 | 2008-11-14 | 3.512 | 12,864,173 | -20,885 | 0.58% | 45,184,522 |
| 2008-11-17 | 2008-11-13 | 3.432 | 12,885,058 | +171,562 | 0.58% | 44,221,439 |
| 2008-11-14 | 2008-11-12 | 3.646 | 12,713,496 | +198,415 | 0.57% | 46,359,679 |
| 2008-11-13 | 2008-11-11 | 4.062 | 12,515,081 | -711,610 | 0.56% | 50,837,340 |
| 2008-11-12 | 2008-11-10 | 3.714 | 13,226,691 | -507,227 | 0.60% | 49,117,641 |
| 2008-11-11 | 2008-11-07 | 3.137 | 13,733,918 | +46,247 | 0.62% | 43,084,081 |
| 2008-11-10 | 2008-11-06 | 3.083 | 13,687,671 | -1,491 | 0.62% | 42,205,001 |
| 2008-11-07 | 2008-11-05 | 3.311 | 13,689,162 | -162,611 | 0.62% | 45,329,439 |
| 2008-11-06 | 2008-11-04 | 3.030 | 13,851,773 | -149,185 | 0.62% | 41,968,199 |
| 2008-11-05 | 2008-11-03 | 2.923 | 14,000,958 | -25,361 | 0.63% | 40,918,600 |
| 2008-11-04 | 2008-10-31 | 3.016 | 14,026,319 | -173,054 | 0.63% | 42,308,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 14,199,373 | -392,355 | 0.64% | 38,072,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 14,591,728 | -37,296 | 0.66% | 32,668,540 |
| 2008-10-30 | 2008-10-28 | 2.199 | 14,629,024 | +7,459 | 0.66% | 32,163,679 |
| 2008-10-29 | 2008-10-27 | 1.904 | 14,621,565 | +208,858 | 0.66% | 27,834,840 |
| 2008-10-28 | 2008-10-24 | 2.306 | 14,412,707 | +83,543 | 0.65% | 33,233,840 |
| 2008-10-27 | 2008-10-23 | 2.427 | 14,329,164 | +89,511 | 0.65% | 34,770,101 |
| 2008-10-24 | 2008-10-22 | 2.359 | 14,239,653 | +44,755 | 0.64% | 33,598,400 |
| 2008-10-23 | 2008-10-21 | 2.721 | 14,194,898 | -199,907 | 0.64% | 38,630,901 |
| 2008-10-22 | 2008-10-20 | 2.775 | 14,394,805 | -111,888 | 0.65% | 39,946,861 |
| 2008-10-21 | 2008-10-17 | 2.413 | 14,506,693 | -146,201 | 0.65% | 35,006,400 |
| 2008-10-20 | 2008-10-16 | 2.346 | 14,652,894 | +152,168 | 0.66% | 34,377,001 |
| 2008-10-16 | 2008-10-14 | 2.628 | 14,500,726 | -835,432 | 0.65% | 38,102,401 |
| 2008-10-15 | 2008-10-13 | 2.574 | 15,336,158 | -144,709 | 0.69% | 39,475,199 |
| 2008-10-14 | 2008-10-10 | 2.279 | 15,480,867 | +44,755 | 0.70% | 35,281,799 |
| 2008-10-13 | 2008-10-09 | 2.440 | 15,436,112 | +176,038 | 0.70% | 37,663,080 |
| 2008-10-10 | 2008-10-08 | 2.413 | 15,260,074 | +404,289 | 0.69% | 36,824,399 |
| 2008-10-09 | 2008-10-06 | 2.882 | 14,855,785 | +7,460 | 0.67% | 42,819,401 |
| 2008-10-08 | 2008-10-03 | 3.244 | 14,848,325 | +37,296 | 0.67% | 48,172,519 |
| 2008-10-06 | 2008-10-02 | 3.378 | 14,811,029 | -38,788 | 0.67% | 50,037,119 |
| 2008-10-03 | 2008-09-30 | 3.097 | 14,849,817 | -1,491,844 | 0.67% | 45,987,479 |
| 2008-10-02 | 2008-09-29 | 2.949 | 16,341,661 | +7,459 | 0.74% | 48,197,599 |
| 2008-09-30 | 2008-09-26 | 3.177 | 16,334,202 | -52,215 | 0.74% | 51,898,259 |
| 2008-09-26 | 2008-09-24 | 3.217 | 16,386,417 | +98,462 | 0.74% | 52,723,201 |
| 2008-09-25 | 2008-09-23 | 3.110 | 16,287,955 | +152,168 | 0.73% | 50,659,520 |
| 2008-09-24 | 2008-09-22 | 3.486 | 16,135,787 | -79,068 | 0.73% | 56,243,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 16,214,855 | -261,072 | 0.73% | 51,953,821 |
| 2008-09-22 | 2008-09-18 | 2.507 | 16,475,927 | -310,304 | 0.74% | 41,304,559 |
| 2008-09-19 | 2008-09-17 | 2.587 | 16,786,231 | +258,089 | 0.76% | 43,432,720 |
| 2008-09-18 | 2008-09-16 | 2.963 | 16,528,142 | -99,953 | 0.75% | 48,969,180 |
| 2008-09-17 | 2008-09-12 | 3.298 | 16,628,095 | +34,312 | 0.75% | 54,838,318 |
| 2008-09-16 | 2008-09-11 | 3.352 | 16,593,783 | +55,198 | 0.75% | 55,615,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 16,538,585 | +79,068 | 0.75% | 61,194,721 |
| 2008-09-10 | 2008-09-08 | 4.196 | 16,459,517 | -4,476 | 0.74% | 69,066,580 |
| 2008-09-09 | 2008-09-05 | 4.062 | 16,463,993 | -5,967 | 0.74% | 66,878,162 |
| 2008-09-08 | 2008-09-04 | 4.129 | 16,469,960 | -37,296 | 0.74% | 68,006,400 |
| 2008-09-05 | 2008-09-03 | 4.196 | 16,507,256 | +89,511 | 0.74% | 69,266,900 |
| 2008-09-04 | 2008-09-02 | 4.424 | 16,417,745 | -22,378 | 0.74% | 72,632,998 |
| 2008-09-03 | 2008-09-01 | 4.357 | 16,440,123 | -52,215 | 0.74% | 71,629,999 |
| 2008-09-02 | 2008-08-29 | 4.357 | 16,492,338 | -14,918 | 0.74% | 71,857,501 |
| 2008-09-01 | 2008-08-28 | 4.357 | 16,507,256 | -99,954 | 0.74% | 71,922,500 |
| 2008-08-29 | 2008-08-27 | 4.330 | 16,607,210 | -116,364 | 0.75% | 71,912,721 |
| 2008-08-28 | 2008-08-26 | 4.223 | 16,723,574 | -522,145 | 0.75% | 70,623,002 |
| 2008-08-27 | 2008-08-25 | 4.277 | 17,245,719 | -62,657 | 0.78% | 73,752,800 |
| 2008-08-25 | 2008-08-20 | 3.982 | 17,308,376 | -37,297 | 0.78% | 68,915,878 |
| 2008-08-20 | 2008-08-18 | 3.928 | 17,345,673 | +29,837 | 0.78% | 68,134,222 |
| 2008-08-19 | 2008-08-15 | 4.022 | 17,315,836 | +37,296 | 0.78% | 69,642,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 17,278,540 | -5,967 | 0.78% | 68,797,082 |
| 2008-08-15 | 2008-08-13 | 3.955 | 17,284,507 | -1,492 | 0.78% | 68,357,400 |
| 2008-08-14 | 2008-08-12 | 4.022 | 17,285,999 | +238,695 | 0.78% | 69,522,001 |
| 2008-08-13 | 2008-08-11 | 4.156 | 17,047,304 | -462,471 | 0.77% | 70,847,401 |
| 2008-08-12 | 2008-08-08 | 4.196 | 17,509,775 | +207,366 | 0.79% | 73,473,618 |
| 2008-08-11 | 2008-08-07 | 4.263 | 17,302,409 | +273,007 | 0.78% | 73,763,280 |
| 2008-08-08 | 2008-08-05 | 4.344 | 17,029,402 | +184,989 | 0.77% | 73,969,202 |
| 2008-08-07 | 2008-08-04 | 4.317 | 16,844,413 | -49,231 | 0.76% | 72,714,040 |
| 2008-08-05 | 2008-08-01 | 4.451 | 16,893,644 | +110,397 | 0.76% | 75,191,361 |
| 2008-08-04 | 2008-07-31 | 4.652 | 16,783,247 | +208,858 | 0.76% | 78,074,999 |
| 2008-08-01 | 2008-07-30 | 4.853 | 16,574,389 | -17,902 | 0.75% | 80,436,400 |
| 2008-07-31 | 2008-07-29 | 4.840 | 16,592,291 | +37,296 | 0.75% | 80,300,839 |
| 2008-07-30 | 2008-07-28 | 5.014 | 16,554,995 | -29,837 | 0.75% | 83,005,559 |
| 2008-07-29 | 2008-07-25 | 5.001 | 16,584,832 | +211,842 | 0.75% | 82,932,820 |
| 2008-07-28 | 2008-07-24 | 5.228 | 16,372,990 | +82,051 | 0.74% | 85,604,999 |
| 2008-07-25 | 2008-07-23 | 5.362 | 16,290,939 | +28,345 | 0.73% | 87,360,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 16,262,594 | +1,611,192 | 0.73% | 85,681,862 |
| 2008-07-23 | 2008-07-21 | 5.430 | 14,651,402 | +244,663 | 0.66% | 79,550,100 |
| 2008-07-22 | 2008-07-18 | 5.376 | 14,406,739 | +20,885 | 0.65% | 77,449,137 |
| 2008-07-21 | 2008-07-17 | 5.470 | 14,385,854 | -1,491,844 | 0.65% | 78,686,882 |
| 2008-07-18 | 2008-07-16 | 5.376 | 15,877,698 | -113,380 | 0.72% | 85,356,861 |
| 2008-07-17 | 2008-07-15 | 5.255 | 15,991,078 | +28,345 | 0.72% | 84,036,960 |
| 2008-07-16 | 2008-07-14 | 5.590 | 15,962,733 | -7,459 | 0.72% | 89,238,000 |
| 2008-07-15 | 2008-07-11 | 5.698 | 15,970,192 | -125,315 | 0.72% | 90,992,499 |
| 2008-07-14 | 2008-07-10 | 5.403 | 16,095,507 | -47,739 | 0.73% | 86,959,339 |
| 2008-07-11 | 2008-07-09 | 5.148 | 16,143,246 | -59,674 | 0.73% | 83,105,279 |
| 2008-07-10 | 2008-07-08 | 4.853 | 16,202,920 | -43,263 | 0.73% | 78,633,641 |
| 2008-07-09 | 2008-07-07 | 4.960 | 16,246,183 | +55,198 | 0.73% | 80,585,998 |
| 2008-07-08 | 2008-07-04 | 4.786 | 16,190,985 | +52,214 | 0.73% | 77,490,419 |
| 2008-07-07 | 2008-07-03 | 4.866 | 16,138,771 | -105,921 | 0.73% | 78,538,682 |
| 2008-07-02 | 2008-06-27 | 5.027 | 16,244,692 | +40,280 | 0.73% | 81,667,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 16,204,412 | -76,084 | 0.73% | 86,027,041 |
| 2008-06-27 | 2008-06-25 | 5.403 | 16,280,496 | +23,870 | 0.73% | 87,958,781 |
| 2008-06-26 | 2008-06-24 | 5.242 | 16,256,626 | +431,143 | 0.73% | 85,214,539 |
| 2008-06-25 | 2008-06-23 | 5.295 | 15,825,483 | +353,567 | 0.71% | 83,803,198 |
| 2008-06-24 | 2008-06-20 | 5.295 | 15,471,916 | +710,118 | 0.70% | 81,930,899 |
| 2008-06-23 | 2008-06-19 | 5.121 | 14,761,798 | -28,345 | 0.67% | 75,597,798 |
| 2008-06-20 | 2008-06-18 | 5.295 | 14,790,143 | +114,872 | 0.67% | 78,320,598 |
| 2008-06-19 | 2008-06-17 | 5.269 | 14,675,271 | +240,186 | 0.66% | 77,318,818 |
| 2008-06-18 | 2008-06-16 | 5.403 | 14,435,085 | +132,775 | 0.65% | 77,988,563 |
| 2008-06-17 | 2008-06-13 | 5.269 | 14,302,310 | +119,347 | 0.64% | 75,353,818 |
| 2008-06-16 | 2008-06-12 | 5.443 | 14,182,963 | +204,383 | 0.64% | 77,196,841 |
| 2008-06-13 | 2008-06-11 | 5.497 | 13,978,580 | +681,773 | 0.63% | 76,833,999 |
| 2008-06-12 | 2008-06-10 | 5.724 | 13,296,807 | -91,003 | 0.60% | 76,117,018 |
| 2008-06-10 | 2008-06-05 | 5.832 | 13,387,810 | -7,459 | 0.60% | 78,073,801 |
| 2008-06-06 | 2008-06-04 | 5.832 | 13,395,269 | +135,758 | 0.60% | 78,117,299 |
| 2008-06-05 | 2008-06-03 | 5.966 | 13,259,511 | +359,534 | 0.60% | 79,103,198 |
| 2008-06-04 | 2008-06-02 | 6.234 | 12,899,977 | +43,264 | 0.58% | 80,417,101 |
| 2008-06-03 | 2008-05-30 | 6.194 | 12,856,713 | +196,923 | 0.58% | 79,630,318 |
| 2008-06-02 | 2008-05-29 | 5.832 | 12,659,790 | -2,984 | 0.57% | 73,828,201 |
| 2008-05-30 | 2008-05-28 | 5.872 | 12,662,774 | +14,919 | 0.57% | 74,354,882 |
| 2008-05-29 | 2008-05-27 | 5.872 | 12,647,855 | -117,856 | 0.57% | 74,267,279 |
| 2008-05-28 | 2008-05-26 | 5.818 | 12,765,711 | -343,124 | 0.58% | 74,274,761 |
| 2008-05-27 | 2008-05-23 | 6.033 | 13,108,835 | +41,772 | 0.59% | 79,083,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 13,067,063 | +50,722 | 0.59% | 79,006,178 |
| 2008-05-23 | 2008-05-21 | 6.261 | 13,016,341 | +35,805 | 0.59% | 81,491,502 |
| 2008-05-22 | 2008-05-20 | 6.381 | 12,980,536 | -125,315 | 0.59% | 82,833,517 |
| 2008-05-21 | 2008-05-19 | 6.582 | 13,105,851 | -126,807 | 0.59% | 86,268,698 |
| 2008-05-20 | 2008-05-16 | 6.328 | 13,232,658 | -93,986 | 0.60% | 83,732,799 |
| 2008-05-19 | 2008-05-15 | 5.926 | 13,326,644 | +1,492 | 0.60% | 78,967,718 |
| 2008-05-16 | 2008-05-14 | 5.872 | 13,325,152 | -46,248 | 0.60% | 78,244,318 |
| 2008-05-15 | 2008-05-13 | 5.926 | 13,371,400 | -46,247 | 0.60% | 79,232,922 |
| 2008-05-14 | 2008-05-09 | 5.818 | 13,417,647 | +70,117 | 0.61% | 78,067,921 |
| 2008-05-13 | 2008-05-08 | 5.979 | 13,347,530 | +119,347 | 0.60% | 79,807,239 |
| 2008-05-09 | 2008-05-07 | 6.301 | 13,228,183 | -22,377 | 0.60% | 83,349,803 |
| 2008-05-08 | 2008-05-06 | 6.395 | 13,250,560 | -134,266 | 0.60% | 84,734,279 |
| 2008-05-07 | 2008-05-05 | 6.247 | 13,384,826 | -104,429 | 0.60% | 83,619,039 |
| 2008-05-06 | 2008-05-02 | 6.046 | 13,489,255 | +16,410 | 0.61% | 81,558,838 |
| 2008-05-05 | 2008-04-30 | 5.885 | 13,472,845 | +50,723 | 0.61% | 79,292,180 |
| 2008-05-02 | 2008-04-29 | 6.046 | 13,422,122 | -77,576 | 0.61% | 81,152,938 |
| 2008-04-30 | 2008-04-28 | 5.952 | 13,499,698 | +31,329 | 0.61% | 80,355,119 |
| 2008-04-29 | 2008-04-25 | 6.060 | 13,468,369 | -217,810 | 0.61% | 81,613,117 |
| 2008-04-28 | 2008-04-24 | 5.818 | 13,686,179 | -123,823 | 0.62% | 79,630,322 |
| 2008-04-25 | 2008-04-23 | 5.456 | 13,810,002 | -114,872 | 0.62% | 75,351,981 |
| 2008-04-24 | 2008-04-22 | 5.416 | 13,924,874 | -92,494 | 0.63% | 75,418,721 |
| 2008-04-23 | 2008-04-21 | 5.121 | 14,017,368 | -759,349 | 0.63% | 71,785,439 |
| 2008-04-22 | 2008-04-18 | 5.001 | 14,776,717 | +905,550 | 0.67% | 73,891,301 |
| 2008-04-21 | 2008-04-17 | 5.349 | 13,871,167 | +507,227 | 0.63% | 74,198,038 |
| 2008-04-18 | 2008-04-16 | 5.724 | 13,363,940 | +413,240 | 0.60% | 76,501,318 |
| 2008-04-17 | 2008-04-15 | 5.912 | 12,950,700 | -89,510 | 0.58% | 76,566,423 |
| 2008-04-16 | 2008-04-14 | 5.885 | 13,040,210 | -164,103 | 0.59% | 76,745,979 |
| 2008-04-15 | 2008-04-11 | 6.073 | 13,204,313 | +140,233 | 0.60% | 80,190,060 |
| 2008-04-14 | 2008-04-10 | 5.885 | 13,064,080 | +22,378 | 0.59% | 76,886,462 |
| 2008-04-11 | 2008-04-09 | 5.952 | 13,041,702 | +113,380 | 0.59% | 77,628,960 |
| 2008-04-10 | 2008-04-08 | 6.314 | 12,928,322 | +128,299 | 0.58% | 81,633,721 |
| 2008-04-09 | 2008-04-07 | 6.690 | 12,800,023 | +164,103 | 0.58% | 85,628,398 |
| 2008-04-08 | 2008-04-03 | 6.529 | 12,635,920 | -31,329 | 0.57% | 82,497,797 |
| 2008-04-07 | 2008-04-02 | 6.529 | 12,667,249 | -774,267 | 0.57% | 82,702,339 |
| 2008-04-03 | 2008-04-01 | 6.301 | 13,441,516 | -79,068 | 0.61% | 84,693,998 |
| 2008-04-02 | 2008-03-31 | 6.368 | 13,520,584 | +32,821 | 0.61% | 86,098,500 |
| 2008-04-01 | 2008-03-28 | 6.690 | 13,487,763 | +16,410 | 0.61% | 90,229,177 |
| 2008-03-31 | 2008-03-27 | 6.395 | 13,471,353 | -71,609 | 0.61% | 86,146,199 |
| 2008-03-28 | 2008-03-26 | 6.033 | 13,542,962 | +155,152 | 0.61% | 81,702,002 |
| 2008-03-27 | 2008-03-25 | 5.765 | 13,387,810 | -125,315 | 0.60% | 77,176,401 |
| 2008-03-26 | 2008-03-20 | 5.362 | 13,513,125 | +89,511 | 0.61% | 72,464,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 13,423,614 | -498,276 | 0.61% | 75,583,199 |
| 2008-03-20 | 2008-03-18 | 5.497 | 13,921,890 | +393,847 | 0.63% | 76,522,399 |
| 2008-03-19 | 2008-03-17 | 5.765 | 13,528,043 | +290,909 | 0.61% | 77,984,799 |
| 2008-03-18 | 2008-03-14 | 6.060 | 13,237,134 | +307,320 | 0.60% | 80,211,922 |
| 2008-03-17 | 2008-03-13 | 6.448 | 12,929,814 | +135,758 | 0.58% | 83,376,542 |
| 2008-03-14 | 2008-03-12 | 6.944 | 12,794,056 | -67,133 | 0.58% | 88,847,361 |
| 2008-03-13 | 2008-03-11 | 6.891 | 12,861,189 | -159,627 | 0.58% | 88,623,881 |
| 2008-03-12 | 2008-03-10 | 6.690 | 13,020,816 | -79,068 | 0.59% | 87,105,439 |
| 2008-03-11 | 2008-03-07 | 6.515 | 13,099,884 | +49,231 | 0.59% | 85,351,320 |
| 2008-03-10 | 2008-03-06 | 7.065 | 13,050,653 | -144,709 | 0.59% | 92,203,919 |
| 2008-03-07 | 2008-03-05 | 6.998 | 13,195,362 | +246,154 | 0.60% | 92,341,800 |
| 2008-03-06 | 2008-03-04 | 7.347 | 12,949,208 | +4,476 | 0.58% | 95,132,802 |
| 2008-03-05 | 2008-03-03 | 7.360 | 12,944,732 | +264,056 | 0.58% | 95,273,459 |
| 2008-03-04 | 2008-02-29 | 7.615 | 12,680,676 | +438,602 | 0.57% | 96,560,002 |
| 2008-03-03 | 2008-02-28 | 7.950 | 12,242,074 | +277,483 | 0.55% | 97,323,164 |
| 2008-02-29 | 2008-02-27 | 8.151 | 11,964,591 | -231,235 | 0.54% | 97,523,204 |
| 2008-02-28 | 2008-02-26 | 7.896 | 12,195,826 | -26,854 | 0.55% | 96,301,497 |
| 2008-02-27 | 2008-02-25 | 7.883 | 12,222,680 | +14,919 | 0.55% | 96,349,683 |
| 2008-02-26 | 2008-02-22 | 8.030 | 12,207,761 | +41,772 | 0.55% | 98,032,339 |
| 2008-02-25 | 2008-02-21 | 8.272 | 12,165,989 | +44,755 | 0.55% | 100,632,696 |
| 2008-02-22 | 2008-02-20 | 8.379 | 12,121,234 | -1,492 | 0.55% | 101,562,499 |
| 2008-02-21 | 2008-02-19 | 8.473 | 12,122,726 | +104,429 | 0.55% | 102,712,640 |
| 2008-02-20 | 2008-02-18 | 8.419 | 12,018,297 | -4,475 | 0.54% | 101,183,361 |
| 2008-02-19 | 2008-02-15 | 8.473 | 12,022,772 | +22,377 | 0.54% | 101,865,756 |
| 2008-02-18 | 2008-02-14 | 8.473 | 12,000,395 | -141,725 | 0.54% | 101,676,162 |
| 2008-02-15 | 2008-02-13 | 8.218 | 12,142,120 | +52,215 | 0.55% | 99,784,140 |
| 2008-02-14 | 2008-02-12 | 8.044 | 12,089,905 | +5,967 | 0.55% | 97,247,997 |
| 2008-02-13 | 2008-02-11 | 7.963 | 12,083,938 | -5,967 | 0.54% | 96,228,000 |
| 2008-02-12 | 2008-02-06 | 8.057 | 12,089,905 | +449,045 | 0.55% | 97,410,077 |
| 2008-02-11 | 2008-02-04 | 8.580 | 11,640,860 | -43,264 | 0.52% | 99,878,397 |
| 2008-02-05 | 2008-02-01 | 8.231 | 11,684,124 | -486,341 | 0.53% | 96,176,962 |
| 2008-02-04 | 2008-01-31 | 8.017 | 12,170,465 | -77,576 | 0.55% | 97,569,680 |
| 2008-02-01 | 2008-01-30 | 8.017 | 12,248,041 | -171,562 | 0.55% | 98,191,601 |
| 2008-01-31 | 2008-01-29 | 7.843 | 12,419,603 | -22,378 | 0.56% | 97,402,500 |
| 2008-01-30 | 2008-01-28 | 7.575 | 12,441,981 | -77,576 | 0.56% | 94,242,003 |
| 2008-01-29 | 2008-01-25 | 7.869 | 12,519,557 | -378,928 | 0.56% | 98,522,084 |
| 2008-01-28 | 2008-01-24 | 7.387 | 12,898,485 | -95,478 | 0.58% | 95,278,920 |
| 2008-01-25 | 2008-01-23 | 7.320 | 12,993,963 | +150,676 | 0.59% | 95,113,200 |
| 2008-01-24 | 2008-01-22 | 6.985 | 12,843,287 | +278,975 | 0.58% | 89,705,782 |
| 2008-01-23 | 2008-01-21 | 7.856 | 12,564,312 | +113,380 | 0.57% | 98,705,841 |
| 2008-01-22 | 2008-01-18 | 8.406 | 12,450,932 | +91,003 | 0.56% | 104,658,842 |
| 2008-01-21 | 2008-01-17 | 8.714 | 12,359,929 | +320,746 | 0.56% | 107,704,998 |
| 2008-01-18 | 2008-01-16 | 8.580 | 12,039,183 | +4,476 | 0.54% | 103,296,002 |
| 2008-01-17 | 2008-01-15 | 9.237 | 12,034,707 | -255,106 | 0.54% | 111,163,258 |
| 2008-01-16 | 2008-01-14 | 9.572 | 12,289,813 | -113,380 | 0.55% | 117,638,644 |
| 2008-01-15 | 2008-01-11 | 9.545 | 12,403,193 | -841,400 | 0.56% | 118,391,363 |
| 2008-01-14 | 2008-01-10 | 9.384 | 13,244,593 | +663,871 | 0.60% | 124,292,002 |
| 2008-01-11 | 2008-01-09 | 8.862 | 12,580,722 | -10,443 | 0.57% | 111,484,259 |
| 2008-01-10 | 2008-01-08 | 8.808 | 12,591,165 | -10,443 | 0.57% | 110,901,599 |
| 2008-01-09 | 2008-01-07 | 8.768 | 12,601,608 | -40,280 | 0.57% | 110,486,760 |
| 2008-01-08 | 2008-01-04 | 8.862 | 12,641,888 | +398,323 | 0.57% | 112,026,282 |
| 2008-01-07 | 2008-01-03 | 8.862 | 12,243,565 | +20,885 | 0.55% | 108,496,537 |
| 2008-01-04 | 2008-01-02 | 8.848 | 12,222,680 | -1,491 | 0.55% | 108,147,604 |
| 2008-01-03 | 2007-12-31 | 8.848 | 12,224,171 | +296,877 | 0.55% | 108,160,796 |
| 2008-01-02 | 2007-12-27 | 8.473 | 11,927,294 | -14,919 | 0.54% | 101,056,797 |
| 2007-12-28 | 2007-12-24 | 8.298 | 11,942,213 | -22,378 | 0.54% | 99,101,901 |
| 2007-12-27 | 2007-12-20 | 7.722 | 11,964,591 | -7,459 | 0.54% | 92,390,404 |
| 2007-12-21 | 2007-12-19 | 7.735 | 11,972,050 | -86,527 | 0.54% | 92,608,502 |
| 2007-12-20 | 2007-12-18 | 7.601 | 12,058,577 | -4,475 | 0.54% | 91,661,222 |
| 2007-12-19 | 2007-12-17 | 7.333 | 12,063,052 | +7,459 | 0.54% | 88,460,838 |
| 2007-12-18 | 2007-12-14 | 7.856 | 12,055,593 | +13,427 | 0.54% | 94,709,320 |
| 2007-12-17 | 2007-12-13 | 8.111 | 12,042,166 | -83,544 | 0.54% | 97,671,197 |
| 2007-12-14 | 2007-12-12 | 8.191 | 12,125,710 | +82,052 | 0.55% | 99,324,163 |
| 2007-12-13 | 2007-12-11 | 8.701 | 12,043,658 | -34,313 | 0.54% | 104,787,538 |
| 2007-12-12 | 2007-12-10 | 8.526 | 12,077,971 | +7,460 | 0.54% | 102,981,123 |
| 2007-12-11 | 2007-12-07 | 8.848 | 12,070,511 | -195,432 | 0.54% | 106,801,196 |
| 2007-12-10 | 2007-12-06 | 8.835 | 12,265,943 | +85,035 | 0.55% | 108,365,960 |
| 2007-12-07 | 2007-12-05 | 8.848 | 12,180,908 | -68,625 | 0.55% | 107,778,001 |
| 2007-12-06 | 2007-12-04 | 8.620 | 12,249,533 | -79,067 | 0.55% | 105,593,462 |
| 2007-12-05 | 2007-12-03 | 8.513 | 12,328,600 | -214,826 | 0.56% | 104,952,796 |
| 2007-12-04 | 2007-11-30 | 8.285 | 12,543,426 | -164,103 | 0.57% | 103,922,879 |
| 2007-12-03 | 2007-11-29 | 8.272 | 12,707,529 | -147,692 | 0.57% | 105,112,121 |
| 2007-11-30 | 2007-11-28 | 7.977 | 12,855,221 | +43,263 | 0.58% | 102,542,296 |
| 2007-11-28 | 2007-11-26 | 7.735 | 12,811,958 | -256,597 | 0.58% | 99,105,520 |
| 2007-11-27 | 2007-11-23 | 7.400 | 13,068,555 | +68,625 | 0.59% | 96,710,398 |
| 2007-11-26 | 2007-11-22 | 8.124 | 12,999,930 | -64,150 | 0.59% | 105,613,677 |
| 2007-11-23 | 2007-11-21 | 8.312 | 13,064,080 | -86,527 | 0.59% | 108,586,803 |
| 2007-11-22 | 2007-11-20 | 8.996 | 13,150,607 | +41,772 | 0.59% | 118,297,303 |
| 2007-11-21 | 2007-11-19 | 8.848 | 13,108,835 | -19,394 | 0.59% | 115,988,400 |
| 2007-11-20 | 2007-11-16 | 9.143 | 13,128,229 | +131,282 | 0.59% | 120,032,000 |
| 2007-11-19 | 2007-11-15 | 9.827 | 12,996,947 | -156,643 | 0.59% | 127,717,923 |
| 2007-11-16 | 2007-11-14 | 9.532 | 13,153,590 | -286,434 | 0.59% | 125,377,737 |
| 2007-11-15 | 2007-11-13 | 9.063 | 13,440,024 | -125,315 | 0.61% | 121,801,676 |
| 2007-11-14 | 2007-11-12 | 8.915 | 13,565,339 | -138,742 | 0.61% | 120,936,897 |
| 2007-11-13 | 2007-11-09 | 9.344 | 13,704,081 | -4,475 | 0.62% | 128,052,841 |
| 2007-11-12 | 2007-11-08 | 9.398 | 13,708,556 | +249,138 | 0.62% | 128,829,776 |
| 2007-11-09 | 2007-11-07 | 9.411 | 13,459,418 | +85,035 | 0.61% | 126,668,876 |
| 2007-11-08 | 2007-11-06 | 9.451 | 13,374,383 | -1,044,291 | 0.60% | 126,406,497 |
| 2007-11-07 | 2007-11-05 | 9.291 | 14,418,674 | -114,872 | 0.65% | 133,956,898 |
| 2007-11-06 | 2007-11-02 | 10.189 | 14,533,546 | +739,954 | 0.66% | 148,078,398 |
| 2007-11-05 | 2007-11-01 | 10.631 | 13,793,592 | -253,613 | 0.62% | 146,641,565 |
| 2007-11-02 | 2007-10-31 | 10.175 | 14,047,205 | +202,891 | 0.63% | 142,934,880 |
| 2007-11-01 | 2007-10-30 | 10.430 | 13,844,314 | +684,756 | 0.62% | 144,396,798 |
| 2007-10-31 | 2007-10-29 | 10.899 | 13,159,558 | -386,387 | 0.59% | 143,429,463 |
| 2007-10-30 | 2007-10-26 | 10.819 | 13,545,945 | -622,099 | 0.61% | 146,551,196 |
| 2007-10-29 | 2007-10-25 | 11.020 | 14,168,044 | -1,778,279 | 0.64% | 156,130,676 |
| 2007-10-26 | 2007-10-24 | 11.020 | 15,946,323 | -490,816 | 0.72% | 175,727,163 |
| 2007-10-25 | 2007-10-23 | 10.578 | 16,437,139 | -722,053 | 0.74% | 173,864,035 |
| 2007-10-24 | 2007-10-22 | 9.746 | 17,159,192 | +362,518 | 0.77% | 167,239,080 |
| 2007-10-23 | 2007-10-18 | 10.001 | 16,796,674 | -310,303 | 0.76% | 167,984,281 |
| 2007-10-22 | 2007-10-17 | 10.376 | 17,106,977 | -1,545,551 | 0.77% | 177,509,155 |
| 2007-10-18 | 2007-10-16 | 9.599 | 18,652,528 | -2,336,228 | 0.84% | 179,042,959 |
| 2007-10-17 | 2007-10-15 | 8.701 | 20,988,756 | -2,142,288 | 0.95% | 182,615,619 |
| 2007-10-16 | 2007-10-12 | 7.950 | 23,131,044 | -19,394 | 1.04% | 183,889,297 |
| 2007-10-15 | 2007-10-11 | 7.843 | 23,150,438 | -1,705,178 | 1.04% | 181,560,597 |
| 2007-10-12 | 2007-10-10 | 7.950 | 24,855,616 | -455,013 | 1.12% | 197,599,458 |
| 2007-10-11 | 2007-10-09 | 8.030 | 25,310,629 | +152,168 | 1.14% | 203,252,682 |
| 2007-10-10 | 2007-10-08 | 7.990 | 25,158,461 | +557,950 | 1.13% | 201,018,883 |
| 2007-10-09 | 2007-10-05 | 8.138 | 24,600,511 | +378,929 | 1.11% | 200,188,601 |
| 2007-10-08 | 2007-10-04 | 7.963 | 24,221,582 | -462,472 | 1.09% | 192,883,676 |
| 2007-10-05 | 2007-10-03 | 7.843 | 24,684,054 | +2,394,410 | 1.11% | 193,588,199 |
| 2007-10-04 | 2007-10-02 | 8.634 | 22,289,644 | +1,444,105 | 1.01% | 192,440,078 |
| 2007-10-03 | 2007-09-28 | 8.124 | 20,845,539 | +116,364 | 0.94% | 169,352,760 |
| 2007-10-02 | 2007-09-27 | 8.111 | 20,729,175 | -1,806,624 | 0.93% | 168,129,498 |
| 2007-09-28 | 2007-09-25 | 8.017 | 22,535,799 | +1,687,276 | 1.02% | 180,667,764 |
| 2007-09-27 | 2007-09-24 | 7.481 | 20,848,523 | -1,075,619 | 0.94% | 155,961,002 |
| 2007-09-25 | 2007-09-21 | 7.454 | 21,924,142 | +1,509,746 | 0.99% | 163,419,517 |
| 2007-09-24 | 2007-09-20 | 6.918 | 20,414,396 | +65,641 | 0.92% | 141,218,879 |
| 2007-09-21 | 2007-09-19 | 6.864 | 20,348,755 | -243,171 | 0.92% | 139,673,600 |
| 2007-09-20 | 2007-09-18 | 6.824 | 20,591,926 | -1,335,200 | 0.93% | 140,514,543 |
| 2007-09-19 | 2007-09-17 | 6.784 | 21,927,126 | -273,008 | 0.99% | 148,743,759 |
| 2007-09-18 | 2007-09-14 | 6.743 | 22,200,134 | +74,593 | 1.00% | 149,702,863 |
| 2007-09-17 | 2007-09-13 | 6.810 | 22,125,541 | -8,951 | 1.00% | 150,682,957 |
| 2007-09-14 | 2007-09-12 | 6.904 | 22,134,492 | -2,542,103 | 1.00% | 152,821,097 |
| 2007-09-13 | 2007-09-11 | 6.998 | 24,676,595 | -1,089,046 | 1.11% | 172,688,040 |
| 2007-09-12 | 2007-09-10 | 7.146 | 25,765,641 | -1,890,167 | 1.16% | 184,108,858 |
| 2007-09-11 | 2007-09-07 | 6.542 | 27,655,808 | +4,476 | 1.25% | 180,930,881 |
| 2007-09-10 | 2007-09-06 | 6.596 | 27,651,332 | -1,348,627 | 1.25% | 182,384,398 |
| 2007-09-07 | 2007-09-05 | 6.140 | 28,999,959 | +505,735 | 1.31% | 178,061,237 |
| 2007-09-06 | 2007-09-04 | 6.247 | 28,494,224 | +1,873,756 | 1.28% | 178,011,998 |
| 2007-09-05 | 2007-09-03 | 6.247 | 26,620,468 | +434,127 | 1.20% | 166,306,080 |
| 2007-09-04 | 2007-08-31 | 6.690 | 26,186,341 | +3,496,883 | 1.18% | 175,178,938 |
| 2007-08-21 | 2007-08-17 | 4.706 | 22,689,458 | +1,141,260 | 1.02% | 106,767,178 |
| 2007-08-20 | 2007-08-16 | 4.706 | 21,548,198 | +3,311,894 | 0.97% | 101,396,882 |
| 2007-08-17 | 2007-08-15 | 4.907 | 18,236,304 | +771,284 | 0.82% | 89,479,682 |
| 2007-08-16 | 2007-08-14 | 5.001 | 17,465,020 | +1,720,096 | 0.79% | 87,334,220 |
| 2007-08-15 | 2007-08-13 | 4.840 | 15,744,924 | +2,889,703 | 0.71% | 76,199,881 |
| 2007-08-14 | 2007-08-10 | 4.813 | 12,855,221 | +153,659 | 0.58% | 61,870,058 |
| 2007-08-13 | 2007-08-09 | 4.813 | 12,701,562 | -71,608 | 0.57% | 61,130,522 |
| 2007-08-10 | 2007-08-08 | 4.679 | 12,773,170 | +93,986 | 0.58% | 59,762,760 |
| 2007-08-09 | 2007-08-07 | 4.545 | 12,679,184 | +34,313 | 0.57% | 57,623,221 |
| 2007-08-08 | 2007-08-06 | 4.531 | 12,644,871 | -41,772 | 0.57% | 57,297,758 |
| 2007-08-07 | 2007-08-03 | 4.719 | 12,686,643 | -4,476 | 0.57% | 59,868,160 |
| 2007-08-06 | 2007-08-02 | 4.732 | 12,691,119 | -493,800 | 0.57% | 60,059,422 |
| 2007-08-03 | 2007-08-01 | 4.840 | 13,184,919 | -85,035 | 0.59% | 63,810,360 |
| 2007-08-02 | 2007-07-31 | 5.001 | 13,269,954 | -165,595 | 0.60% | 66,356,699 |
| 2007-08-01 | 2007-07-30 | 4.960 | 13,435,549 | +28,345 | 0.61% | 66,644,401 |
| 2007-07-31 | 2007-07-27 | 5.054 | 13,407,204 | -53,706 | 0.60% | 67,761,981 |
| 2007-07-30 | 2007-07-26 | 5.135 | 13,460,910 | -980,142 | 0.61% | 69,116,179 |
| 2007-07-27 | 2007-07-25 | 5.269 | 14,441,052 | +283,451 | 0.65% | 76,084,801 |
| 2007-07-26 | 2007-07-24 | 5.362 | 14,157,601 | +581,819 | 0.64% | 75,919,997 |
| 2007-07-25 | 2007-07-23 | 5.228 | 13,575,782 | +258,089 | 0.61% | 70,979,999 |
| 2007-07-24 | 2007-07-20 | 5.094 | 13,317,693 | +2,983 | 0.60% | 67,845,199 |
| 2007-07-23 | 2007-07-19 | 4.974 | 13,314,710 | +17,903 | 0.60% | 66,223,502 |
| 2007-07-20 | 2007-07-18 | 4.987 | 13,296,807 | -155,152 | 0.60% | 66,312,718 |
| 2007-07-19 | 2007-07-17 | 5.108 | 13,451,959 | +325,222 | 0.61% | 68,709,539 |
| 2007-07-18 | 2007-07-16 | 4.880 | 13,126,737 | -59,674 | 0.59% | 64,056,719 |
| 2007-07-17 | 2007-07-13 | 4.947 | 13,186,411 | -40,280 | 0.59% | 65,231,820 |
| 2007-07-16 | 2007-07-12 | 4.853 | 13,226,691 | +368,486 | 0.60% | 64,189,841 |
| 2007-07-13 | 2007-07-11 | 4.853 | 12,858,205 | +289,418 | 0.58% | 62,401,559 |
| 2007-07-12 | 2007-07-10 | 4.893 | 12,568,787 | +622,099 | 0.57% | 61,502,498 |
| 2007-07-11 | 2007-07-09 | 4.960 | 11,946,688 | +353,567 | 0.54% | 59,259,198 |
| 2007-07-10 | 2007-07-06 | 4.907 | 11,593,121 | -310,304 | 0.52% | 56,883,719 |
| 2007-07-09 | 2007-07-05 | 4.866 | 11,903,425 | -854,827 | 0.54% | 57,927,540 |
| 2007-07-06 | 2007-07-04 | 4.853 | 12,758,252 | -1,497,811 | 0.58% | 61,916,482 |
| 2007-07-05 | 2007-07-03 | 4.853 | 14,256,063 | +217,809 | 0.64% | 69,185,439 |
| 2007-07-04 | 2007-06-29 | 4.719 | 14,038,254 | -478,882 | 0.63% | 66,246,400 |
| 2007-07-03 | 2007-06-28 | 4.759 | 14,517,136 | +53,706 | 0.65% | 69,090,100 |
| 2007-06-29 | 2007-06-27 | 4.907 | 14,463,430 | -132,774 | 0.65% | 70,967,402 |
| 2007-06-28 | 2007-06-26 | 4.974 | 14,596,204 | +1,205,410 | 0.66% | 72,597,282 |
| 2007-06-27 | 2007-06-25 | 4.960 | 13,390,794 | -423,683 | 0.60% | 66,422,402 |
| 2007-06-26 | 2007-06-22 | 5.081 | 13,814,477 | 0.62% | 70,190,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy