History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.116 0 +0
2017-08-03 2017-08-01 4.161 0 +0
2017-08-02 2017-07-31 4.060 0 +0
2017-08-01 2017-07-28 4.049 0 +0
2017-07-31 2017-07-27 4.049 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.937 0 +0
2017-07-26 2017-07-24 3.993 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.004 0 +0
2017-07-21 2017-07-19 4.004 0 +0
2017-07-20 2017-07-18 3.971 0 +0
2017-07-19 2017-07-17 3.982 0 +0
2017-07-18 2017-07-14 4.083 0 +0
2017-07-17 2017-07-13 4.071 0 +0
2017-07-14 2017-07-12 3.971 0 +0
2017-07-13 2017-07-11 3.971 0 +0
2017-07-12 2017-07-10 4.071 0 +0
2017-07-11 2017-07-07 4.038 0 +0
2017-07-10 2017-07-06 4.094 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.228 0 +0
2017-07-04 2017-06-30 4.195 0 +0
2017-07-03 2017-06-29 4.172 0 +0
2017-06-30 2017-06-28 4.217 0 +0
2017-06-29 2017-06-27 4.262 0 +0
2017-06-28 2017-06-26 4.306 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.306 0 +0
2017-06-23 2017-06-21 4.105 0 +0
2017-06-22 2017-06-20 3.993 0 +0
2017-06-21 2017-06-19 3.971 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.982 0 +0
2017-06-16 2017-06-14 3.993 0 +0
2017-06-15 2017-06-13 3.960 0 +0
2017-06-14 2017-06-12 3.893 0 +0
2017-06-13 2017-06-09 3.948 0 +0
2017-06-12 2017-06-08 3.982 0 +0
2017-06-09 2017-06-07 3.926 0 +0
2017-06-08 2017-06-06 3.837 0 +0
2017-06-07 2017-06-05 3.781 0 +0
2017-06-06 2017-06-02 3.725 0 +0
2017-06-05 2017-06-01 3.714 0 +0
2017-06-02 2017-05-31 3.781 0 +0
2017-06-01 2017-05-29 3.792 0 +0
2017-05-31 2017-05-26 3.792 0 +0
2017-05-29 2017-05-25 3.769 0 +0
2017-05-26 2017-05-24 3.747 0 +0
2017-05-25 2017-05-23 3.758 0 +0
2017-05-24 2017-05-22 3.803 0 +0
2017-05-23 2017-05-19 3.859 0 +0
2017-05-22 2017-05-18 3.870 0 +0
2017-05-19 2017-05-17 3.982 0 +0
2017-05-18 2017-05-16 3.982 0 +0
2017-05-17 2017-05-15 3.960 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.915 0 +0
2017-05-11 2017-05-09 3.893 0 +0
2017-05-10 2017-05-08 3.982 0 +0
2017-05-09 2017-05-05 3.926 0 +0
2017-05-08 2017-05-04 4.027 0 +0
2017-05-05 2017-05-02 4.027 0 +0
2017-05-04 2017-04-28 4.105 0 +0
2017-05-02 2017-04-27 4.127 0 +0
2017-04-28 2017-04-26 4.150 0 +0
2017-04-27 2017-04-25 4.161 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.239 0 +0
2017-04-24 2017-04-20 4.228 0 +0
2017-04-21 2017-04-19 4.206 0 +0
2017-04-20 2017-04-18 4.262 0 +0
2017-04-19 2017-04-13 4.351 0 +0
2017-04-18 2017-04-12 4.362 0 +0
2017-04-13 2017-04-11 4.373 0 +0
2017-04-12 2017-04-10 4.362 0 +0
2017-04-11 2017-04-07 4.362 0 +0
2017-04-10 2017-04-06 4.407 0 +0
2017-04-07 2017-04-05 4.474 0 +0
2017-04-06 2017-04-03 4.340 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.362 0 +0
2017-03-30 2017-03-28 4.362 0 +0
2017-03-29 2017-03-27 4.396 0 +0
2017-03-28 2017-03-24 4.564 0 +0
2017-03-27 2017-03-23 4.608 0 +0
2017-03-24 2017-03-22 4.608 0 +0
2017-03-23 2017-03-21 4.676 0 +0
2017-03-22 2017-03-20 4.620 0 +0
2017-03-21 2017-03-17 4.575 0 +0
2017-03-20 2017-03-16 4.709 0 +0
2017-03-17 2017-03-15 4.698 0 +0
2017-03-16 2017-03-14 4.497 0 +0
2017-03-15 2017-03-13 4.530 0 +0
2017-03-14 2017-03-10 4.407 0 +0
2017-03-13 2017-03-09 4.418 0 +0
2017-03-10 2017-03-08 4.530 0 +0
2017-03-09 2017-03-07 4.564 0 +0
2017-03-08 2017-03-06 4.497 0 +0
2017-03-07 2017-03-03 4.474 0 +0
2017-03-06 2017-03-02 4.497 0 +0
2017-03-03 2017-03-01 4.485 0 +0
2017-03-02 2017-02-28 4.497 0 +0
2017-03-01 2017-02-27 4.441 0 +0
2017-02-28 2017-02-24 4.508 0 +0
2017-02-27 2017-02-23 4.575 0 +0
2017-02-24 2017-02-22 4.586 0 +0
2017-02-23 2017-02-21 4.396 0 +0
2017-02-22 2017-02-20 4.463 0 +0
2017-02-21 2017-02-17 4.396 0 +0
2017-02-20 2017-02-16 4.463 0 +0
2017-02-17 2017-02-15 4.508 0 +0
2017-02-16 2017-02-14 4.183 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.139 0 +0
2017-02-13 2017-02-09 4.127 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 3.993 0 +0
2017-02-08 2017-02-06 4.004 0 +0
2017-02-07 2017-02-03 3.993 0 +0
2017-02-06 2017-02-02 3.915 0 +0
2017-02-03 2017-02-01 3.926 0 +0
2017-02-02 2017-01-27 3.971 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 4.049 0 +0
2017-01-25 2017-01-23 4.071 0 +0
2017-01-24 2017-01-20 4.049 0 +0
2017-01-23 2017-01-19 4.060 0 +0
2017-01-20 2017-01-18 4.027 0 +0
2017-01-19 2017-01-17 3.971 0 +0
2017-01-18 2017-01-16 3.926 0 +0
2017-01-17 2017-01-13 4.027 0 +0
2017-01-16 2017-01-12 4.027 0 +0
2017-01-13 2017-01-11 4.071 0 +0
2017-01-12 2017-01-10 4.083 0 +0
2017-01-11 2017-01-09 3.993 0 +0
2017-01-10 2017-01-06 3.893 0 +0
2017-01-09 2017-01-05 3.937 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.870 0 +0
2017-01-04 2016-12-30 3.881 0 +0
2017-01-03 2016-12-29 3.814 0 +0
2016-12-30 2016-12-28 3.814 0 +0
2016-12-29 2016-12-23 3.758 0 +0
2016-12-28 2016-12-22 3.803 0 +0
2016-12-23 2016-12-21 3.848 0 +0
2016-12-22 2016-12-20 3.881 0 +0
2016-12-21 2016-12-19 3.870 0 +0
2016-12-20 2016-12-16 3.881 0 +0
2016-12-19 2016-12-15 3.881 0 +0
2016-12-16 2016-12-14 3.960 0 +0
2016-12-15 2016-12-13 3.971 0 +0
2016-12-14 2016-12-12 3.893 0 +0
2016-12-13 2016-12-09 3.960 0 +0
2016-12-12 2016-12-08 4.004 0 +0
2016-12-09 2016-12-07 4.049 0 +0
2016-12-08 2016-12-06 4.038 0 +0
2016-12-07 2016-12-05 4.083 0 +0
2016-12-06 2016-12-02 4.195 0 +0
2016-12-05 2016-12-01 4.239 0 +0
2016-12-02 2016-11-30 4.183 0 +0
2016-12-01 2016-11-29 4.195 0 +0
2016-11-30 2016-11-28 4.195 0 +0
2016-11-29 2016-11-25 4.172 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.195 0 +0
2016-11-24 2016-11-22 4.150 0 +0
2016-11-23 2016-11-21 4.071 0 +0
2016-11-22 2016-11-18 4.083 0 +0
2016-11-21 2016-11-17 4.116 0 +0
2016-11-18 2016-11-16 4.139 0 +0
2016-11-17 2016-11-15 4.105 0 +0
2016-11-16 2016-11-14 4.139 0 +0
2016-11-15 2016-11-11 3.993 0 +0
2016-11-14 2016-11-10 3.971 0 +0
2016-11-11 2016-11-09 3.870 0 +0
2016-11-10 2016-11-08 4.004 0 +0
2016-11-09 2016-11-07 3.971 0 +0
2016-11-08 2016-11-04 3.926 0 +0
2016-11-07 2016-11-03 3.915 0 +0
2016-11-04 2016-11-02 3.937 0 +0
2016-11-03 2016-11-01 3.993 0 +0
2016-11-02 2016-10-31 4.016 0 +0
2016-11-01 2016-10-28 4.161 0 +0
2016-10-31 2016-10-27 4.172 0 +0
2016-10-28 2016-10-26 4.217 0 +0
2016-10-27 2016-10-25 4.217 0 +0
2016-10-26 2016-10-24 4.250 0 +0
2016-10-25 2016-10-20 4.116 0 +0
2016-10-24 2016-10-19 4.116 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.049 0 +0
2016-10-18 2016-10-14 4.083 0 +0
2016-10-17 2016-10-13 4.060 0 +0
2016-10-14 2016-10-12 4.094 0 +0
2016-10-13 2016-10-11 4.172 0 +0
2016-10-12 2016-10-07 4.217 0 +0
2016-10-11 2016-10-06 4.228 0 +0
2016-10-07 2016-10-05 4.206 0 +0
2016-10-06 2016-10-04 4.228 0 +0
2016-10-05 2016-10-03 4.161 0 +0
2016-10-04 2016-09-30 4.094 0 +0
2016-10-03 2016-09-29 4.262 0 +0
2016-09-30 2016-09-28 4.228 0 +0
2016-09-29 2016-09-27 4.195 0 +0
2016-09-28 2016-09-26 4.206 0 +0
2016-09-27 2016-09-23 4.262 0 +0
2016-09-26 2016-09-22 4.295 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.206 0 +0
2016-09-21 2016-09-19 4.284 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 3.948 0 +0
2016-09-15 2016-09-13 3.971 0 +0
2016-09-14 2016-09-12 4.027 0 +0
2016-09-13 2016-09-09 4.295 0 +0
2016-09-12 2016-09-08 4.183 0 +0
2016-09-09 2016-09-07 3.982 0 +0
2016-09-08 2016-09-06 4.060 0 +0
2016-09-07 2016-09-05 3.870 0 +0
2016-09-06 2016-09-02 3.769 0 +0
2016-09-05 2016-09-01 3.859 0 +0
2016-09-02 2016-08-31 3.859 0 +0
2016-09-01 2016-08-30 3.859 0 +0
2016-08-31 2016-08-29 3.848 0 +0
2016-08-30 2016-08-26 3.848 0 +0
2016-08-29 2016-08-25 3.781 0 +0
2016-08-26 2016-08-24 3.848 0 +0
2016-08-25 2016-08-23 3.825 0 +0
2016-08-24 2016-08-22 3.837 0 +0
2016-08-23 2016-08-19 3.859 0 +0
2016-08-22 2016-08-18 3.915 0 +0
2016-08-19 2016-08-17 3.948 0 +0
2016-08-18 2016-08-16 4.027 0 +0
2016-08-17 2016-08-15 3.982 0 +0
2016-08-16 2016-08-12 3.658 0 +0
2016-08-15 2016-08-11 3.680 0 +0
2016-08-12 2016-08-10 3.669 0 +0
2016-08-11 2016-08-09 3.669 0 +0
2016-08-10 2016-08-08 3.680 0 +0
2016-08-09 2016-08-05 3.613 0 +0
2016-08-08 2016-08-04 3.602 0 +0
2016-08-05 2016-08-03 3.591 0 +0
2016-08-04 2016-08-01 3.613 0 +0
2016-08-03 2016-07-29 3.602 0 +0
2016-08-01 2016-07-28 3.591 0 +0
2016-07-29 2016-07-27 3.624 0 +0
2016-07-28 2016-07-26 3.680 0 +0
2016-07-27 2016-07-25 3.669 0 +0
2016-07-26 2016-07-22 3.658 0 +0
2016-07-25 2016-07-21 3.691 0 +0
2016-07-22 2016-07-20 3.635 0 +0
2016-07-21 2016-07-19 3.635 0 +0
2016-07-20 2016-07-18 3.646 0 +0
2016-07-19 2016-07-15 3.680 0 +0
2016-07-18 2016-07-14 3.736 0 +0
2016-07-15 2016-07-13 3.736 0 +0
2016-07-14 2016-07-12 3.646 0 +0
2016-07-13 2016-07-11 3.613 0 +0
2016-07-12 2016-07-08 3.602 0 +0
2016-07-11 2016-07-07 3.646 0 +0
2016-07-08 2016-07-06 3.624 0 +0
2016-07-07 2016-07-05 3.680 0 +0
2016-07-06 2016-07-04 3.646 0 +0
2016-07-05 2016-06-30 3.635 0 +0
2016-07-04 2016-06-29 3.658 0 +0
2016-06-30 2016-06-28 3.635 0 +0
2016-06-29 2016-06-27 3.646 0 +0
2016-06-28 2016-06-24 3.680 0 +0
2016-06-27 2016-06-23 3.714 0 +0
2016-06-24 2016-06-22 3.702 0 +0
2016-06-23 2016-06-21 3.669 0 +0
2016-06-22 2016-06-20 3.602 0 +0
2016-06-21 2016-06-17 3.624 0 +0
2016-06-20 2016-06-16 3.535 0 +0
2016-06-17 2016-06-15 3.523 0 +0
2016-06-16 2016-06-14 3.501 0 +0
2016-06-15 2016-06-13 3.512 0 +0
2016-06-14 2016-06-10 3.546 0 +0
2016-06-13 2016-06-08 3.714 0 +0
2016-06-10 2016-06-07 3.769 0 +0
2016-06-08 2016-06-06 3.691 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.680 0 +0
2016-06-03 2016-06-01 3.691 0 +0
2016-06-02 2016-05-31 3.736 0 +0
2016-06-01 2016-05-30 3.691 0 +0
2016-05-31 2016-05-27 3.613 0 +0
2016-05-30 2016-05-26 3.691 0 +0
2016-05-27 2016-05-25 3.747 0 +0
2016-05-26 2016-05-24 3.680 0 +0
2016-05-25 2016-05-23 3.691 0 +0
2016-05-24 2016-05-20 3.591 0 +0
2016-05-23 2016-05-19 3.624 0 +0
2016-05-20 2016-05-18 3.635 0 +0
2016-05-19 2016-05-17 3.680 0 +0
2016-05-18 2016-05-16 3.658 0 +0
2016-05-17 2016-05-13 3.568 0 +0
2016-05-16 2016-05-12 3.591 0 +0
2016-05-13 2016-05-11 3.535 0 +0
2016-05-12 2016-05-10 3.624 0 +0
2016-05-11 2016-05-09 3.568 0 +0
2016-05-10 2016-05-06 3.490 0 +0
2016-05-09 2016-05-05 3.557 0 +0
2016-05-06 2016-05-04 3.557 0 +0
2016-05-05 2016-05-03 3.535 0 +0
2016-05-04 2016-04-29 3.646 0 +0
2016-05-03 2016-04-28 3.702 0 +0
2016-04-29 2016-04-27 3.725 0 +0
2016-04-28 2016-04-26 3.747 0 +0
2016-04-27 2016-04-25 3.792 0 +0
2016-04-26 2016-04-22 3.937 0 +0
2016-04-25 2016-04-21 3.926 0 +0
2016-04-22 2016-04-20 3.915 0 +0
2016-04-21 2016-04-19 4.038 0 +0
2016-04-20 2016-04-18 4.027 0 +0
2016-04-19 2016-04-15 4.105 0 +0
2016-04-18 2016-04-14 4.083 0 +0
2016-04-15 2016-04-13 4.105 0 +0
2016-04-14 2016-04-12 3.915 0 +0
2016-04-13 2016-04-11 3.881 0 +0
2016-04-12 2016-04-08 3.881 0 +0
2016-04-11 2016-04-07 3.859 0 +0
2016-04-08 2016-04-06 3.915 0 +0
2016-04-07 2016-04-05 3.948 0 +0
2016-04-06 2016-04-01 3.960 0 +0
2016-04-05 2016-03-31 3.960 0 +0
2016-04-01 2016-03-30 4.016 0 +0
2016-03-31 2016-03-29 3.870 0 +0
2016-03-30 2016-03-24 3.993 0 +0
2016-03-29 2016-03-23 4.049 0 +0
2016-03-24 2016-03-22 4.206 0 +0
2016-03-23 2016-03-21 4.228 0 +0
2016-03-22 2016-03-18 3.993 0 +0
2016-03-21 2016-03-17 3.915 0 +0
2016-03-18 2016-03-16 3.803 0 +0
2016-03-17 2016-03-15 3.893 0 +0
2016-03-16 2016-03-14 3.915 0 +0
2016-03-15 2016-03-11 3.837 0 +0
2016-03-14 2016-03-10 3.702 0 +0
2016-03-11 2016-03-09 3.769 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.971 0 +0
2016-03-08 2016-03-04 3.971 0 +0
2016-03-07 2016-03-03 3.960 0 +0
2016-03-04 2016-03-02 4.004 0 +0
2016-03-03 2016-03-01 3.848 0 +0
2016-03-02 2016-02-29 3.725 0 +0
2016-03-01 2016-02-26 3.747 0 +0
2016-02-29 2016-02-25 3.646 0 +0
2016-02-26 2016-02-24 3.803 0 +0
2016-02-25 2016-02-23 3.792 0 +0
2016-02-24 2016-02-22 3.893 0 +0
2016-02-23 2016-02-19 3.814 0 +0
2016-02-22 2016-02-18 3.848 0 +0
2016-02-19 2016-02-17 3.591 0 +0
2016-02-18 2016-02-16 3.658 0 +0
2016-02-17 2016-02-15 3.624 0 +0
2016-02-16 2016-02-12 3.389 0 +0
2016-02-15 2016-02-11 3.501 0 +0
2016-02-12 2016-02-05 3.568 0 +0
2016-02-11 2016-02-04 3.579 0 +0
2016-02-05 2016-02-03 3.579 0 +0
2016-02-04 2016-02-02 3.736 0 +0
2016-02-03 2016-02-01 3.714 0 +0
2016-02-02 2016-01-29 3.803 0 +0
2016-02-01 2016-01-28 3.602 0 +0
2016-01-29 2016-01-27 3.579 0 +0
2016-01-28 2016-01-26 3.467 0 +0
2016-01-27 2016-01-25 3.803 0 +0
2016-01-26 2016-01-22 3.747 0 +0
2016-01-25 2016-01-21 3.658 0 +0
2016-01-22 2016-01-20 3.915 0 +0
2016-01-21 2016-01-19 3.982 0 +0
2016-01-20 2016-01-18 3.736 0 +0
2016-01-19 2016-01-15 3.814 0 +0
2016-01-18 2016-01-14 3.982 0 +0
2016-01-15 2016-01-13 3.915 0 +0
2016-01-14 2016-01-12 3.971 0 +0
2016-01-13 2016-01-11 3.960 0 +0
2016-01-12 2016-01-08 3.982 0 +0
2016-01-11 2016-01-07 3.893 0 +0
2016-01-08 2016-01-06 4.373 0 +0
2016-01-07 2016-01-05 4.396 0 +0
2016-01-06 2016-01-04 4.362 0 +0
2016-01-05 2015-12-31 4.597 0 +0
2016-01-04 2015-12-29 4.586 0 +0
2015-12-30 2015-12-28 4.564 0 +0
2015-12-29 2015-12-24 4.676 0 +0
2015-12-28 2015-12-22 4.743 0 +0
2015-12-23 2015-12-21 4.676 0 +0
2015-12-22 2015-12-18 4.597 0 +0
2015-12-21 2015-12-17 4.642 0 +0
2015-12-18 2015-12-16 4.552 0 +0
2015-12-17 2015-12-15 4.642 0 +0
2015-12-16 2015-12-14 4.731 0 +0
2015-12-15 2015-12-11 4.720 0 +0
2015-12-14 2015-12-10 4.776 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 5.615 0 +0
2015-12-09 2015-12-07 5.637 0 +0
2015-12-08 2015-12-04 5.380 0 +0
2015-12-07 2015-12-03 5.380 0 +0
2015-12-04 2015-12-02 5.380 0 +0
2015-12-03 2015-12-01 5.380 0 +0
2015-12-02 2015-11-30 5.380 0 +0
2015-12-01 2015-11-27 5.380 0 +0
2015-11-30 2015-11-26 5.380 0 +0
2015-11-27 2015-11-25 5.380 0 +0
2015-11-26 2015-11-24 5.380 0 +0
2015-11-25 2015-11-23 5.380 0 +0
2015-11-24 2015-11-20 5.380 0 +0
2015-11-23 2015-11-19 5.380 0 +0
2015-11-20 2015-11-18 5.380 0 +0
2015-11-19 2015-11-17 5.380 0 +0
2015-11-18 2015-11-16 5.380 0 +0
2015-11-17 2015-11-13 5.380 0 +0
2015-11-16 2015-11-12 5.380 0 +0
2015-11-13 2015-11-11 5.380 0 +0
2015-11-12 2015-11-10 5.380 0 +0
2015-11-11 2015-11-09 5.380 0 +0
2015-11-10 2015-11-06 5.380 0 +0
2015-11-09 2015-11-05 5.380 0 +0
2015-11-06 2015-11-04 5.380 0 +0
2015-11-05 2015-11-03 5.380 0 +0
2015-11-04 2015-11-02 5.380 0 +0
2015-11-03 2015-10-30 5.380 0 +0
2015-11-02 2015-10-29 5.380 0 +0
2015-10-30 2015-10-28 5.380 0 +0
2015-10-29 2015-10-27 5.380 0 +0
2015-10-28 2015-10-26 5.380 0 +0
2015-10-27 2015-10-23 5.380 0 +0
2015-10-26 2015-10-22 5.380 0 +0
2015-10-23 2015-10-20 5.380 0 +0
2015-10-22 2015-10-19 5.380 0 +0
2015-10-20 2015-10-16 5.380 0 +0
2015-10-19 2015-10-15 5.380 0 +0
2015-10-16 2015-10-14 5.380 0 +0
2015-10-15 2015-10-13 5.380 0 +0
2015-10-14 2015-10-12 5.380 0 +0
2015-10-13 2015-10-09 5.380 0 +0
2015-10-12 2015-10-08 5.380 0 +0
2015-10-09 2015-10-07 5.380 0 +0
2015-10-08 2015-10-06 5.101 0 +0
2015-10-07 2015-10-05 5.101 0 +0
2015-10-06 2015-10-02 5.078 0 +0
2015-10-05 2015-09-30 4.709 0 +0
2015-10-02 2015-09-29 4.586 0 +0
2015-09-30 2015-09-25 4.810 0 +0
2015-09-29 2015-09-24 4.810 0 +0
2015-09-25 2015-09-23 4.810 0 +0
2015-09-24 2015-09-22 4.910 0 +0
2015-09-23 2015-09-21 5.022 0 +0
2015-09-22 2015-09-18 4.944 0 +0
2015-09-21 2015-09-17 4.754 0 +0
2015-09-18 2015-09-16 4.810 0 +0
2015-09-17 2015-09-15 4.620 0 +0
2015-09-16 2015-09-14 4.642 0 +0
2015-09-15 2015-09-11 4.765 0 +0
2015-09-14 2015-09-10 4.866 0 +0
2015-09-11 2015-09-09 4.866 0 +0
2015-09-10 2015-09-08 4.765 0 +0
2015-09-09 2015-09-07 4.441 0 +0
2015-09-08 2015-09-04 4.373 0 +0
2015-09-07 2015-09-02 4.452 0 +0
2015-09-04 2015-09-01 4.485 0 +0
2015-09-02 2015-08-31 4.787 0 +0
2015-09-01 2015-08-28 5.022 0 +0
2015-08-31 2015-08-27 4.933 0 +0
2015-08-28 2015-08-26 4.530 0 +0
2015-08-27 2015-08-25 4.530 0 +0
2015-08-26 2015-08-24 4.687 0 +0
2015-08-25 2015-08-21 5.235 0 +0
2015-08-24 2015-08-20 5.101 0 +0
2015-08-21 2015-08-19 5.358 0 +0
2015-08-20 2015-08-18 5.369 0 +0
2015-08-19 2015-08-17 5.682 0 +0
2015-08-18 2015-08-14 5.693 0 +0
2015-08-17 2015-08-13 5.637 0 +0
2015-08-14 2015-08-12 5.514 0 +0
2015-08-13 2015-08-11 5.705 0 +0
2015-08-12 2015-08-10 5.973 0 +0
2015-08-11 2015-08-07 5.514 0 +0
2015-08-10 2015-08-06 5.268 0 +0
2015-08-07 2015-08-05 5.089 0 +0
2015-08-06 2015-08-04 5.179 0 +0
2015-08-05 2015-08-03 5.190 0 +0
2015-08-04 2015-07-31 5.358 0 +0
2015-08-03 2015-07-30 5.347 0 +0
2015-07-31 2015-07-29 5.526 0 +0
2015-07-30 2015-07-28 5.302 0 +0
2015-07-29 2015-07-27 5.280 0 +0
2015-07-28 2015-07-24 5.861 0 +0
2015-07-27 2015-07-23 6.051 0 +0
2015-07-24 2015-07-22 5.951 0 +0
2015-07-23 2015-07-21 6.118 0 +0
2015-07-22 2015-07-20 6.051 0 +0
2015-07-21 2015-07-17 5.995 0 +0
2015-07-20 2015-07-16 5.805 0 +0
2015-07-17 2015-07-15 5.760 0 +0
2015-07-16 2015-07-14 6.051 0 +0
2015-07-15 2015-07-13 6.465 0 +0
2015-07-14 2015-07-10 6.085 0 +0
2015-07-13 2015-07-09 5.604 0 +0
2015-07-10 2015-07-08 4.698 0 +0
2015-07-09 2015-07-07 5.011 0 +0
2015-07-08 2015-07-06 5.705 0 +0
2015-07-07 2015-07-03 6.320 0 +0
2015-07-06 2015-07-02 6.633 0 +0
2015-07-03 2015-06-30 7.080 0 +0
2015-07-02 2015-06-29 6.935 0 +0
2015-06-30 2015-06-26 7.226 0 +0
2015-06-29 2015-06-25 7.673 0 +0
2015-06-26 2015-06-24 7.628 0 +0
2015-06-25 2015-06-23 7.584 0 +0
2015-06-24 2015-06-22 7.449 0 +0
2015-06-23 2015-06-19 7.494 0 +0
2015-06-22 2015-06-18 7.673 0 +0
2015-06-19 2015-06-17 7.897 0 +0
2015-06-18 2015-06-16 7.785 0 +0
2015-06-17 2015-06-15 8.109 0 +0
2015-06-16 2015-06-12 8.490 0 +0
2015-06-15 2015-06-11 8.087 0 +0
2015-06-12 2015-06-10 8.076 0 +0
2015-06-11 2015-06-09 8.635 0 +0
2015-06-10 2015-06-08 8.859 0 +0
2015-06-09 2015-06-05 9.027 0 +0
2015-06-08 2015-06-04 9.083 0 +0
2015-06-05 2015-06-03 9.105 0 +0
2015-06-04 2015-06-02 9.273 0 +0
2015-06-03 2015-06-01 9.541 0 +0
2015-06-02 2015-05-29 9.138 0 +0
2015-06-01 2015-05-28 9.284 0 +0
2015-05-29 2015-05-27 9.687 0 +0
2015-05-28 2015-05-26 9.575 0 +0
2015-05-27 2015-05-22 8.825 0 +0
2015-05-26 2015-05-21 8.836 0 +0
2015-05-22 2015-05-20 8.915 0 +0
2015-05-21 2015-05-19 8.915 0 +0
2015-05-20 2015-05-18 8.781 0 +0
2015-05-19 2015-05-15 8.613 0 +0
2015-05-18 2015-05-14 8.680 0 +0
2015-05-15 2015-05-13 8.534 0 +0
2015-05-14 2015-05-12 8.993 0 +0
2015-05-13 2015-05-11 8.797 0 +0
2015-05-12 2015-05-08 8.233 0 +0
2015-05-11 2015-05-07 7.973 0 +0
2015-05-08 2015-05-06 7.939 0 +0
2015-05-07 2015-05-05 8.041 0 +0
2015-05-06 2015-05-04 8.526 0 +0
2015-05-05 2015-04-30 8.944 0 +0
2015-05-04 2015-04-29 8.831 0 +0
2015-04-30 2015-04-28 9.260 0 +0
2015-04-29 2015-04-27 9.667 0 +0
2015-04-28 2015-04-24 9.577 0 +0
2015-04-27 2015-04-23 9.848 0 +0
2015-04-24 2015-04-22 9.893 0 +0
2015-04-23 2015-04-21 9.091 0 +0
2015-04-22 2015-04-20 9.362 0 +0
2015-04-21 2015-04-17 9.882 0 +0
2015-04-20 2015-04-16 9.667 0 +0
2015-04-17 2015-04-15 8.018 0 +0
2015-04-16 2015-04-14 8.165 0 +0
2015-04-15 2015-04-13 8.323 0 +0
2015-04-14 2015-04-10 8.312 0 +0
2015-04-13 2015-04-09 8.402 0 +0
2015-04-10 2015-04-08 8.831 0 +0
2015-04-09 2015-04-02 7.036 0 +0
2015-04-08 2015-04-01 5.918 0 +0
2015-04-02 2015-03-31 5.782 0 +0
2015-04-01 2015-03-30 5.737 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.913 0 +0
2015-03-26 2015-03-24 5.071 0 +0
2015-03-25 2015-03-23 4.992 0 +0
2015-03-24 2015-03-20 5.059 0 +0
2015-03-23 2015-03-19 5.263 0 +0
2015-03-20 2015-03-18 5.217 0 +0
2015-03-19 2015-03-17 5.048 0 +0
2015-03-18 2015-03-16 4.992 0 +0
2015-03-17 2015-03-13 5.037 0 +0
2015-03-16 2015-03-12 5.150 0 +0
2015-03-13 2015-03-11 4.992 0 +0
2015-03-12 2015-03-10 4.992 0 +0
2015-03-11 2015-03-09 5.014 0 +0
2015-03-10 2015-03-06 5.082 0 +0
2015-03-09 2015-03-05 5.082 0 +0
2015-03-06 2015-03-04 5.217 0 +0
2015-03-05 2015-03-03 5.217 0 +0
2015-03-04 2015-03-02 5.138 0 +0
2015-03-03 2015-02-27 5.206 0 +0
2015-03-02 2015-02-26 5.229 0 +0
2015-02-27 2015-02-25 5.127 0 +0
2015-02-26 2015-02-24 4.980 0 +0
2015-02-25 2015-02-23 4.946 0 +0
2015-02-24 2015-02-18 5.003 0 +0
2015-02-23 2015-02-16 5.003 0 +0
2015-02-17 2015-02-13 5.071 0 +0
2015-02-16 2015-02-12 5.071 0 +0
2015-02-13 2015-02-11 4.935 0 +0
2015-02-12 2015-02-10 4.924 0 +0
2015-02-11 2015-02-09 4.754 0 +0
2015-02-10 2015-02-06 4.958 0 +0
2015-02-09 2015-02-05 5.003 0 +0
2015-02-06 2015-02-04 5.071 0 +0
2015-02-05 2015-02-03 5.206 0 +0
2015-02-04 2015-02-02 5.161 0 +0
2015-02-03 2015-01-30 5.376 0 +0
2015-02-02 2015-01-29 5.466 0 +0
2015-01-30 2015-01-28 5.342 0 +0
2015-01-29 2015-01-27 5.534 0 +0
2015-01-28 2015-01-26 5.568 0 +0
2015-01-27 2015-01-23 5.330 0 +0
2015-01-26 2015-01-22 5.026 0 +0
2015-01-23 2015-01-21 5.071 0 +0
2015-01-22 2015-01-20 4.924 0 +0
2015-01-21 2015-01-19 4.867 0 +0
2015-01-20 2015-01-16 5.105 0 +0
2015-01-19 2015-01-15 4.890 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.935 0 +0
2015-01-14 2015-01-12 4.732 0 +0
2015-01-13 2015-01-09 4.913 0 +0
2015-01-12 2015-01-08 4.969 0 +0
2015-01-09 2015-01-07 5.037 0 +0
2015-01-08 2015-01-06 4.811 0 +0
2015-01-07 2015-01-05 4.675 0 +0
2015-01-06 2015-01-02 4.687 0 +0
2015-01-05 2014-12-31 4.664 0 +0
2015-01-02 2014-12-29 4.303 0 +0
2014-12-30 2014-12-24 4.258 0 +0
2014-12-29 2014-12-22 4.325 0 +0
2014-12-23 2014-12-19 4.427 0 +0
2014-12-22 2014-12-18 4.642 0 +0
2014-12-19 2014-12-17 4.382 0 +0
2014-12-18 2014-12-16 4.472 0 +0
2014-12-17 2014-12-15 4.664 0 +0
2014-12-16 2014-12-12 4.777 0 +0
2014-12-15 2014-12-11 4.754 0 +0
2014-12-12 2014-12-10 4.788 0 +0
2014-12-11 2014-12-09 4.822 0 +0
2014-12-10 2014-12-08 5.184 0 +0
2014-12-09 2014-12-05 4.992 0 +0
2014-12-08 2014-12-04 4.845 0 +0
2014-12-05 2014-12-03 4.879 0 +0
2014-12-04 2014-12-02 5.093 0 +0
2014-12-03 2014-12-01 5.003 0 +0
2014-12-02 2014-11-28 5.251 0 +0
2014-12-01 2014-11-27 5.274 0 +0
2014-11-28 2014-11-26 5.297 0 +0
2014-11-27 2014-11-25 5.138 0 +0
2014-11-26 2014-11-24 5.026 0 +0
2014-11-25 2014-11-21 4.924 0 +0
2014-11-24 2014-11-20 4.788 0 +0
2014-11-21 2014-11-19 4.619 0 +0
2014-11-20 2014-11-18 4.664 0 +0
2014-11-19 2014-11-17 4.845 0 +0
2014-11-18 2014-11-14 5.251 0 +0
2014-11-17 2014-11-13 5.443 0 +0
2014-11-14 2014-11-12 5.093 0 +0
2014-11-13 2014-11-11 4.766 0 +0
2014-11-12 2014-11-10 4.856 0 +0
2014-11-11 2014-11-07 4.246 0 +0
2014-11-10 2014-11-06 4.472 0 +0
2014-11-07 2014-11-05 4.314 0 +0
2014-11-06 2014-11-04 4.404 0 +0
2014-11-05 2014-11-03 4.258 0 +0
2014-11-04 2014-10-31 4.382 0 +0
2014-11-03 2014-10-30 4.258 0 +0
2014-10-31 2014-10-29 4.179 0 +0
2014-10-30 2014-10-28 4.099 0 +0
2014-10-29 2014-10-27 3.862 0 +0
2014-10-28 2014-10-24 4.111 0 +0
2014-10-27 2014-10-23 3.975 0 +0
2014-10-24 2014-10-22 4.145 0 +0
2014-10-23 2014-10-21 4.032 0 +0
2014-10-22 2014-10-20 4.608 0 +0
2014-10-21 2014-10-17 4.483 0 +0
2014-10-20 2014-10-16 4.551 0 +0
2014-10-17 2014-10-15 4.596 0 +0
2014-10-16 2014-10-14 4.393 0 +0
2014-10-15 2014-10-13 4.596 0 +0
2014-10-14 2014-10-10 4.721 0 +0
2014-10-13 2014-10-09 4.946 0 +0
2014-10-10 2014-10-08 4.698 0 +0
2014-10-09 2014-10-07 4.732 0 +0
2014-10-08 2014-10-06 4.777 0 +0
2014-10-07 2014-10-03 4.743 0 +0
2014-10-06 2014-09-30 4.664 0 +0
2014-10-03 2014-09-29 4.924 0 +0
2014-09-30 2014-09-26 4.890 0 +0
2014-09-29 2014-09-25 4.653 0 +0
2014-09-26 2014-09-24 4.404 0 +0
2014-09-25 2014-09-23 4.201 0 +0
2014-09-24 2014-09-22 4.269 0 +0
2014-09-23 2014-09-19 4.258 0 +0
2014-09-22 2014-09-18 4.246 0 +0
2014-09-19 2014-09-17 4.190 0 +0
2014-09-18 2014-09-16 4.167 0 +0
2014-09-17 2014-09-15 4.167 0 +0
2014-09-16 2014-09-12 4.314 0 +0
2014-09-15 2014-09-11 4.359 0 +0
2014-09-12 2014-09-10 4.224 0 +0
2014-09-11 2014-09-08 4.111 0 +0
2014-09-10 2014-09-05 4.111 0 +0
2014-09-08 2014-09-04 4.054 0 +0
2014-09-05 2014-09-03 4.054 0 +0
2014-09-04 2014-09-02 3.953 0 +0
2014-09-03 2014-09-01 3.896 0 +0
2014-09-02 2014-08-29 3.840 0 +0
2014-09-01 2014-08-28 3.840 0 +0
2014-08-29 2014-08-27 3.953 0 +0
2014-08-28 2014-08-26 3.987 0 +0
2014-08-27 2014-08-25 3.975 0 +0
2014-08-26 2014-08-22 4.032 0 +0
2014-08-25 2014-08-21 3.885 0 +0
2014-08-22 2014-08-20 3.885 0 +0
2014-08-21 2014-08-19 3.828 0 +0
2014-08-20 2014-08-18 3.851 0 +0
2014-08-19 2014-08-15 3.930 0 +0
2014-08-18 2014-08-14 3.930 0 +0
2014-08-15 2014-08-13 4.066 0 +0
2014-08-14 2014-08-12 3.941 0 +0
2014-08-13 2014-08-11 3.964 0 +0
2014-08-12 2014-08-08 3.907 0 +0
2014-08-11 2014-08-07 4.032 0 +0
2014-08-08 2014-08-06 4.043 0 +0
2014-08-07 2014-08-05 4.054 0 +0
2014-08-06 2014-08-04 3.975 0 +0
2014-08-05 2014-08-01 3.817 0 +0
2014-08-04 2014-07-31 3.907 0 +0
2014-08-01 2014-07-30 3.964 0 +0
2014-07-31 2014-07-29 4.009 0 +0
2014-07-30 2014-07-28 3.817 0 +0
2014-07-29 2014-07-25 3.761 0 +0
2014-07-28 2014-07-24 3.772 0 +0
2014-07-25 2014-07-23 3.772 0 +0
2014-07-24 2014-07-22 3.704 0 +0
2014-07-23 2014-07-21 3.670 0 +0
2014-07-22 2014-07-18 3.704 0 +0
2014-07-21 2014-07-17 3.715 0 +0
2014-07-18 2014-07-16 3.738 0 +0
2014-07-17 2014-07-15 3.659 0 +0
2014-07-16 2014-07-14 3.614 0 +0
2014-07-15 2014-07-11 3.557 0 +0
2014-07-14 2014-07-10 3.636 0 +0
2014-07-11 2014-07-09 3.524 0 +0
2014-07-10 2014-07-08 3.591 0 +0
2014-07-09 2014-07-07 3.569 0 +0
2014-07-08 2014-07-04 3.569 0 +0
2014-07-07 2014-07-03 3.591 0 +0
2014-07-04 2014-07-02 3.723 0 +0
2014-07-03 2014-06-30 3.630 0 +0
2014-07-02 2014-06-27 3.607 0 +0
2014-06-30 2014-06-26 3.595 0 +0
2014-06-27 2014-06-25 3.572 0 +0
2014-06-26 2014-06-24 3.584 0 +0
2014-06-25 2014-06-23 3.560 0 +0
2014-06-24 2014-06-20 3.607 0 +0
2014-06-23 2014-06-19 3.491 0 +0
2014-06-20 2014-06-18 3.467 0 +0
2014-06-19 2014-06-17 3.572 0 +0
2014-06-18 2014-06-16 3.665 0 +0
2014-06-17 2014-06-13 3.502 0 +0
2014-06-16 2014-06-12 3.456 0 +0
2014-06-13 2014-06-11 3.409 0 +0
2014-06-12 2014-06-10 3.363 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.339 0 +0
2014-06-09 2014-06-05 3.374 0 +0
2014-06-06 2014-06-04 3.351 0 +0
2014-06-05 2014-06-03 3.328 0 +0
2014-06-04 2014-05-30 3.258 0 +0
2014-06-03 2014-05-29 3.281 0 +0
2014-05-30 2014-05-28 3.328 0 +0
2014-05-29 2014-05-27 3.351 0 +0
2014-05-28 2014-05-26 3.397 0 +0
2014-05-27 2014-05-23 3.363 0 +0
2014-05-26 2014-05-22 3.351 0 +0
2014-05-23 2014-05-21 3.316 0 +0
2014-05-22 2014-05-20 3.316 0 +0
2014-05-21 2014-05-19 3.328 0 +0
2014-05-20 2014-05-16 3.316 0 +0
2014-05-19 2014-05-15 3.339 0 +0
2014-05-16 2014-05-14 3.351 0 +0
2014-05-15 2014-05-13 3.339 0 +0
2014-05-14 2014-05-12 3.339 0 +0
2014-05-13 2014-05-09 3.479 0 +0
2014-05-12 2014-05-08 3.479 0 +0
2014-05-09 2014-05-07 3.397 0 +0
2014-05-08 2014-05-05 3.572 0 +0
2014-05-07 2014-05-02 3.688 0 +0
2014-05-05 2014-04-30 3.537 0 +0
2014-05-02 2014-04-29 3.491 0 +0
2014-04-30 2014-04-28 3.514 0 +0
2014-04-29 2014-04-25 3.560 0 +0
2014-04-28 2014-04-24 3.560 0 +0
2014-04-25 2014-04-23 3.595 0 +0
2014-04-24 2014-04-22 3.735 0 +0
2014-04-23 2014-04-17 3.514 0 +0
2014-04-22 2014-04-16 3.491 0 +0
2014-04-17 2014-04-15 3.397 0 +0
2014-04-16 2014-04-14 3.549 0 +0
2014-04-15 2014-04-11 3.665 0 +0
2014-04-14 2014-04-10 3.688 0 +0
2014-04-11 2014-04-09 3.211 0 +0
2014-04-10 2014-04-08 3.235 0 +0
2014-04-09 2014-04-07 3.141 0 +0
2014-04-08 2014-04-04 3.176 0 +0
2014-04-07 2014-04-03 3.188 0 +0
2014-04-04 2014-04-02 3.165 0 +0
2014-04-03 2014-04-01 3.211 0 +0
2014-04-02 2014-03-31 3.200 0 +0
2014-04-01 2014-03-28 3.328 0 +0
2014-03-31 2014-03-27 3.269 0 +0
2014-03-28 2014-03-26 3.328 0 +0
2014-03-27 2014-03-25 3.235 0 +0
2014-03-26 2014-03-24 3.293 0 +0
2014-03-25 2014-03-21 3.258 0 +0
2014-03-24 2014-03-20 3.176 0 +0
2014-03-21 2014-03-19 3.200 0 +0
2014-03-20 2014-03-18 3.200 0 +0
2014-03-19 2014-03-17 3.223 0 +0
2014-03-18 2014-03-14 3.258 0 +0
2014-03-17 2014-03-13 3.293 0 +0
2014-03-14 2014-03-12 3.223 0 +0
2014-03-13 2014-03-11 3.397 0 +0
2014-03-12 2014-03-10 3.363 0 +0
2014-03-11 2014-03-07 3.328 0 +0
2014-03-10 2014-03-06 3.153 0 +0
2014-03-07 2014-03-05 3.141 0 +0
2014-03-06 2014-03-04 3.037 0 +0
2014-03-05 2014-03-03 3.083 0 +0
2014-03-04 2014-02-28 3.083 0 +0
2014-03-03 2014-02-27 3.048 0 +0
2014-02-28 2014-02-26 2.955 0 +0
2014-02-27 2014-02-25 2.932 0 +0
2014-02-26 2014-02-24 2.874 0 +0
2014-02-25 2014-02-21 2.979 0 +0
2014-02-24 2014-02-20 3.013 0 +0
2014-02-21 2014-02-19 2.979 0 +0
2014-02-20 2014-02-18 2.909 0 +0
2014-02-19 2014-02-17 2.886 0 +0
2014-02-18 2014-02-14 2.897 0 +0
2014-02-17 2014-02-13 2.886 0 +0
2014-02-14 2014-02-12 2.920 0 +0
2014-02-13 2014-02-11 2.920 0 +0
2014-02-12 2014-02-10 2.897 0 +0
2014-02-11 2014-02-07 2.851 0 +0
2014-02-10 2014-02-06 2.769 0 +0
2014-02-07 2014-02-05 2.804 0 +0
2014-02-06 2014-02-04 2.804 0 +0
2014-02-05 2014-01-30 2.886 0 +0
2014-02-04 2014-01-28 2.816 0 +0
2014-01-29 2014-01-27 2.804 0 +0
2014-01-28 2014-01-24 2.920 0 +0
2014-01-27 2014-01-23 2.955 0 +0
2014-01-24 2014-01-22 2.967 0 +0
2014-01-23 2014-01-21 2.909 0 +0
2014-01-22 2014-01-20 2.909 0 +0
2014-01-21 2014-01-17 2.955 0 +0
2014-01-20 2014-01-16 2.990 0 +0
2014-01-17 2014-01-15 2.967 0 +0
2014-01-16 2014-01-14 2.979 0 +0
2014-01-15 2014-01-13 3.025 0 +0
2014-01-14 2014-01-10 3.037 0 +0
2014-01-13 2014-01-09 3.060 0 +0
2014-01-10 2014-01-08 3.107 0 +0
2014-01-09 2014-01-07 3.083 0 +0
2014-01-08 2014-01-06 3.118 0 +0
2014-01-07 2014-01-03 3.223 0 +0
2014-01-06 2014-01-02 3.258 0 +0
2014-01-03 2013-12-31 3.281 0 +0
2014-01-02 2013-12-27 3.304 0 +0
2013-12-30 2013-12-24 3.246 0 +0
2013-12-27 2013-12-20 3.269 0 +0
2013-12-23 2013-12-19 3.281 0 +0
2013-12-20 2013-12-18 3.351 0 +0
2013-12-19 2013-12-17 3.293 0 +0
2013-12-18 2013-12-16 3.281 0 +0
2013-12-17 2013-12-13 3.363 0 +0
2013-12-16 2013-12-12 3.293 0 +0
2013-12-13 2013-12-11 3.339 0 +0
2013-12-12 2013-12-10 3.467 0 +0
2013-12-11 2013-12-09 3.432 0 +0
2013-12-10 2013-12-06 3.374 0 +0
2013-12-09 2013-12-05 3.397 0 +0
2013-12-06 2013-12-04 3.444 0 +0
2013-12-05 2013-12-03 3.619 0 +0
2013-12-04 2013-12-02 3.316 0 +0
2013-12-03 2013-11-29 3.258 0 +0
2013-12-02 2013-11-28 3.269 0 +0
2013-11-29 2013-11-27 3.258 0 +0
2013-11-28 2013-11-26 3.235 0 +0
2013-11-27 2013-11-25 3.281 0 +0
2013-11-26 2013-11-22 3.281 0 +0
2013-11-25 2013-11-21 3.258 0 +0
2013-11-22 2013-11-20 3.269 0 +0
2013-11-21 2013-11-19 3.258 0 +0
2013-11-20 2013-11-18 3.258 0 +0
2013-11-19 2013-11-15 3.176 0 +0
2013-11-18 2013-11-14 3.153 0 +0
2013-11-15 2013-11-13 3.107 0 +0
2013-11-14 2013-11-12 3.176 0 +0
2013-11-13 2013-11-11 3.188 0 +0
2013-11-12 2013-11-08 3.165 0 +0
2013-11-11 2013-11-07 3.211 0 +0
2013-11-08 2013-11-06 3.235 0 +0
2013-11-07 2013-11-05 3.246 0 +0
2013-11-06 2013-11-04 3.165 0 +0
2013-11-05 2013-11-01 3.165 0 +0
2013-11-04 2013-10-31 3.188 0 +0
2013-11-01 2013-10-30 3.328 0 +0
2013-10-31 2013-10-29 3.304 0 +0
2013-10-30 2013-10-28 3.293 0 +0
2013-10-29 2013-10-25 3.269 0 +0
2013-10-28 2013-10-24 3.269 0 +0
2013-10-25 2013-10-23 3.293 0 +0
2013-10-24 2013-10-22 3.339 0 +0
2013-10-23 2013-10-21 3.363 0 +0
2013-10-22 2013-10-18 3.397 0 +0
2013-10-21 2013-10-17 3.293 0 +0
2013-10-18 2013-10-16 3.235 0 +0
2013-10-17 2013-10-15 3.293 0 +0
2013-10-16 2013-10-11 3.211 0 +0
2013-10-15 2013-10-10 3.235 0 +0
2013-10-11 2013-10-09 3.176 0 +0
2013-10-10 2013-10-08 3.188 0 +0
2013-10-09 2013-10-07 3.176 0 +0
2013-10-08 2013-10-04 3.165 0 +0
2013-10-07 2013-10-03 3.188 0 +0
2013-10-04 2013-10-02 3.188 0 +0
2013-10-03 2013-09-30 3.211 0 +0
2013-10-02 2013-09-27 3.223 0 +0
2013-09-30 2013-09-26 3.211 0 +0
2013-09-27 2013-09-25 3.246 0 +0
2013-09-26 2013-09-24 3.258 0 +0
2013-09-25 2013-09-23 3.316 0 +0
2013-09-24 2013-09-19 3.258 0 +0
2013-09-23 2013-09-18 3.246 0 +0
2013-09-19 2013-09-17 3.223 0 +0
2013-09-18 2013-09-16 3.281 0 +0
2013-09-17 2013-09-13 3.269 0 +0
2013-09-16 2013-09-12 3.293 0 +0
2013-09-13 2013-09-11 3.339 0 +0
2013-09-12 2013-09-10 3.386 0 +0
2013-09-11 2013-09-09 3.246 0 +0
2013-09-10 2013-09-06 3.258 0 +0
2013-09-09 2013-09-05 3.304 0 -466,751
2013-08-23 2013-08-21 3.316 466,751 -6,875 0.02% 1,547,751
2013-08-02 2013-07-31 3.037 473,626 +3,437 0.02% 1,438,292
2013-07-30 2013-07-26 3.130 470,189 -42,973 0.02% 1,471,620
2013-07-16 2013-07-12 3.002 513,162 -257,840 0.02% 1,540,441
2013-07-12 2013-07-10 2.816 771,002 +257,840 0.03% 2,170,910
2013-06-28 2013-06-26 3.158 513,162 +15,987 0.02% 1,620,788
2013-06-24 2013-06-20 3.194 497,175 +8,327 0.02% 1,588,207
2013-06-21 2013-06-19 3.279 488,848 +6,662 0.02% 1,602,701
2013-06-05 2013-06-03 3.351 482,186 +8,326 0.02% 1,615,604
2013-05-10 2013-05-08 3.687 473,860 -8,326 0.02% 1,747,047
2013-05-09 2013-05-07 3.639 482,186 +41,634 0.02% 1,754,580
2013-04-22 2013-04-18 3.158 440,552 +8,327 0.02% 1,391,454
2013-04-18 2013-04-16 3.194 432,225 +8,327 0.02% 1,380,726
2013-04-09 2013-04-05 3.315 423,898 +21,650 0.02% 1,405,033
2013-04-08 2013-04-03 3.471 402,248 -166,538 0.02% 1,396,072
2013-03-04 2013-02-28 3.783 568,786 -83,269 0.02% 2,151,669
2013-02-28 2013-02-26 3.543 652,055 +16,653 0.03% 2,310,055
2013-02-27 2013-02-25 3.627 635,402 +83,269 0.03% 2,304,473
2013-02-26 2013-02-22 3.699 552,133 +16,654 0.02% 2,042,257
2013-02-25 2013-02-21 3.759 535,479 +8,327 0.02% 2,012,810
2013-02-19 2013-02-15 3.915 527,152 +83,269 0.02% 2,063,809
2013-02-07 2013-02-05 3.879 443,883 -8,327 0.02% 1,721,817
2013-02-05 2013-02-01 3.795 452,210 +16,654 0.02% 1,716,103
2013-02-01 2013-01-30 3.927 435,556 -83,269 0.02% 1,710,440
2013-01-31 2013-01-29 3.867 518,825 +41,635 0.02% 2,006,286
2013-01-29 2013-01-25 3.867 477,190 -66,616 0.02% 1,845,284
2013-01-28 2013-01-24 3.939 543,806 +41,635 0.02% 2,142,071
2013-01-18 2013-01-16 4.203 502,171 -41,635 0.02% 2,110,745
2013-01-14 2013-01-10 4.503 543,806 -8,327 0.02% 2,449,014
2013-01-07 2013-01-03 4.203 552,133 -49,961 0.02% 2,320,747
2013-01-03 2012-12-31 3.975 602,094 -24,981 0.02% 2,393,362
2012-12-27 2012-12-20 4.167 627,075 -41,634 0.03% 2,613,154
2012-12-21 2012-12-19 4.179 668,709 +124,903 0.03% 2,794,683
2012-12-17 2012-12-13 3.987 543,806 +124,904 0.02% 2,168,194
2012-12-13 2012-12-11 3.927 418,902 -8,327 0.02% 1,645,039
2012-11-19 2012-11-15 3.627 427,229 +16,654 0.02% 1,549,472
2012-10-24 2012-10-19 3.975 410,575 -49,961 0.02% 1,632,062
2012-10-16 2012-10-12 3.411 460,536 +16,653 0.02% 1,570,717
2012-10-15 2012-10-11 3.423 443,883 +16,654 0.02% 1,519,251
2012-10-12 2012-10-10 3.315 427,229 +24,981 0.02% 1,416,074
2012-10-04 2012-09-28 3.315 402,248 +8,327 0.02% 1,333,273
2012-08-06 2012-08-02 3.579 393,921 -8,327 0.02% 1,409,748
2012-08-01 2012-07-30 3.423 402,248 -8,327 0.02% 1,376,749
2012-07-25 2012-07-23 3.242 410,575 +8,327 0.02% 1,331,289
2012-07-20 2012-07-18 3.363 402,248 -19,985 0.02% 1,352,596
2012-07-17 2012-07-13 3.315 422,233 +28,312 0.02% 1,399,514
2012-06-25 2012-06-21 3.843 393,921 -91,596 0.02% 1,513,823
2012-06-15 2012-06-13 3.891 485,517 -13,323 0.02% 1,889,146
2012-06-11 2012-06-07 3.843 498,840 +13,323 0.02% 1,917,023
2012-06-04 2012-05-31 4.191 485,517 -8,327 0.02% 2,034,913
2012-05-31 2012-05-29 4.182 493,844 +13,092 0.02% 2,065,257
2012-05-28 2012-05-24 3.886 480,752 +8,106 0.02% 1,868,170
2012-05-09 2012-05-07 4.712 472,646 +8,106 0.02% 2,227,327
2012-04-17 2012-04-13 5.144 464,540 -8,106 0.02% 2,389,702
2012-04-12 2012-04-10 4.749 472,646 +8,106 0.02% 2,244,819
2012-03-30 2012-03-28 4.996 464,540 -8,106 0.02% 2,320,934
2012-03-23 2012-03-21 4.836 472,646 +8,106 0.02% 2,285,634
2012-03-14 2012-03-12 5.477 464,540 -8,106 0.02% 2,544,431
2012-02-28 2012-02-24 5.243 472,646 -12,970 0.02% 2,478,047
2012-02-24 2012-02-22 5.144 485,616 +16,212 0.02% 2,498,122
2012-02-22 2012-02-20 5.095 469,404 -24,318 0.02% 2,391,561
2012-02-20 2012-02-16 5.083 493,722 -40,531 0.02% 2,509,368
2012-02-17 2012-02-15 4.947 534,253 -16,212 0.02% 2,642,871
2012-02-15 2012-02-13 4.811 550,465 +16,212 0.02% 2,648,372
2012-02-14 2012-02-10 4.786 534,253 +48,637 0.02% 2,557,192
2012-02-13 2012-02-09 4.910 485,616 -4,864 0.02% 2,384,299
2012-02-08 2012-02-06 4.651 490,480 +4,864 0.02% 2,281,116
2012-01-31 2012-01-27 5.021 485,616 -8,106 0.02% 2,438,215
2011-12-15 2011-12-13 4.120 493,722 -16,212 0.02% 2,034,293
2011-12-13 2011-12-09 4.219 509,934 +16,212 0.02% 2,151,418
2011-11-30 2011-11-28 3.972 493,722 -9,727 0.02% 1,961,205
2011-11-28 2011-11-24 3.837 503,449 +9,727 0.02% 1,931,526
2011-10-31 2011-10-27 4.367 493,722 +8,106 0.02% 2,156,107
2011-10-19 2011-10-17 4.059 485,616 -16,212 0.02% 1,970,941
2011-10-18 2011-10-14 3.948 501,828 -8,106 0.02% 1,981,023
2011-10-14 2011-10-12 3.824 509,934 -4,864 0.02% 1,950,115
2011-10-10 2011-10-06 3.578 514,798 +40,531 0.02% 1,841,703
2011-09-22 2011-09-20 3.442 474,267 +48,637 0.02% 1,632,344
2011-08-15 2011-08-11 4.281 425,630 +4,863 0.02% 1,821,992
2011-08-11 2011-08-09 4.342 420,767 +24,319 0.02% 1,827,128
2011-07-14 2011-07-12 4.774 396,448 +16,212 0.02% 1,892,700
2011-06-16 2011-06-14 4.873 380,236 -8,106 0.02% 1,852,827
2011-06-10 2011-06-08 4.848 388,342 +8,106 0.02% 1,882,745
2011-05-23 2011-05-19 5.366 380,236 -8,106 0.02% 2,040,456
2011-05-20 2011-05-18 5.329 388,342 -24,318 0.02% 2,069,583
2011-05-19 2011-05-17 5.255 412,660 -8,107 0.02% 2,168,636
2011-05-18 2011-05-16 5.206 420,767 -3,242 0.02% 2,190,477
2011-05-12 2011-05-09 5.218 424,009 -8,106 0.02% 2,212,586
2011-05-09 2011-05-05 5.070 432,115 -3,243 0.02% 2,190,916
2011-05-06 2011-05-04 5.009 435,358 -16,212 0.02% 2,180,506
2011-05-04 2011-04-29 4.762 451,570 +24,318 0.02% 2,150,290
2011-04-28 2011-04-26 4.972 427,252 +11,349 0.02% 2,124,094
2011-04-26 2011-04-20 5.231 415,903 +16,212 0.02% 2,175,417
2011-04-21 2011-04-19 5.255 399,691 +8,107 0.02% 2,100,480
2011-04-19 2011-04-15 5.316 391,584 +7,219 0.02% 2,081,763
2011-04-14 2011-04-12 5.404 384,365 +28,644 0.02% 2,077,200
2011-04-08 2011-04-06 5.542 355,721 -7,957 0.02% 1,971,579
2011-04-07 2011-04-04 5.291 363,678 -6,365 0.02% 1,924,266
2011-04-06 2011-04-01 4.977 370,043 +3,183 0.02% 1,841,677
2011-03-30 2011-03-28 4.851 366,860 +11,139 0.02% 1,779,728
2011-03-29 2011-03-25 5.191 355,721 +7,957 0.02% 1,846,399
2011-03-24 2011-03-22 5.203 347,764 -65,245 0.01% 1,809,468
2011-03-23 2011-03-21 5.191 413,009 -15,914 0.02% 2,143,757
2011-03-22 2011-03-18 4.814 428,923 +12,731 0.02% 2,064,639
2011-03-21 2011-03-17 4.437 416,192 +55,697 0.02% 1,846,437
2011-03-17 2011-03-15 4.826 360,495 +15,913 0.02% 1,739,789
2011-03-16 2011-03-14 5.241 344,582 +20,688 0.01% 1,805,904
2011-03-15 2011-03-11 5.605 323,894 +7,957 0.01% 1,815,532
2011-03-03 2011-03-01 5.756 315,937 +3,182 0.01% 1,818,578
2011-02-09 2011-02-07 5.832 312,755 +15,914 0.01% 1,823,846
2011-02-08 2011-02-02 6.008 296,841 +14,322 0.01% 1,783,273
2011-01-24 2011-01-20 6.447 282,519 +15,913 0.01% 1,821,508
2011-01-20 2011-01-18 6.510 266,606 +15,914 0.01% 1,735,664
2011-01-19 2011-01-17 6.586 250,692 -4,774 0.01% 1,650,965
2011-01-11 2011-01-07 6.736 255,466 -3,183 0.01% 1,720,933
2011-01-05 2011-01-03 6.485 258,649 +15,913 0.01% 1,677,361
2010-12-13 2010-12-09 7.151 242,736 -15,913 0.01% 1,735,851
2010-11-30 2010-11-26 6.636 258,649 +3,183 0.01% 1,716,369
2010-11-22 2010-11-18 6.385 255,466 +7,956 0.01% 1,631,033
2010-11-19 2010-11-17 5.982 247,510 +3,183 0.01% 1,480,695
2010-11-09 2010-11-05 7.038 244,327 -3,183 0.01% 1,719,592
2010-11-05 2010-11-03 7.189 247,510 -35,009 0.01% 1,779,323
2010-11-04 2010-11-02 6.674 282,519 +35,009 0.01% 1,885,420
2010-11-02 2010-10-29 6.523 247,510 -3,182 0.01% 1,614,456
2010-10-19 2010-10-15 6.108 250,692 -15,914 0.01% 1,531,238
2010-10-07 2010-10-05 5.693 266,606 -7,956 0.01% 1,517,869
2010-09-30 2010-09-28 5.379 274,562 +23,870 0.01% 1,476,897
2010-09-29 2010-09-27 5.165 250,692 -12,731 0.01% 1,294,936
2010-09-17 2010-09-15 4.889 263,423 +12,731 0.01% 1,287,862
2010-09-14 2010-09-10 4.950 250,692 +4,358 0.01% 1,240,890
2010-08-11 2010-08-09 4.924 246,334 +15,636 0.01% 1,213,017
2010-07-26 2010-07-22 4.515 230,698 -7,818 0.01% 1,041,599
2010-07-06 2010-07-02 4.362 238,516 +7,818 0.01% 1,040,288
2010-06-30 2010-06-28 4.477 230,698 -31,273 0.01% 1,032,747
2010-06-01 2010-05-28 4.617 261,971 -15,637 0.01% 1,209,601
2010-05-11 2010-05-07 4.259 277,608 +7,818 0.01% 1,182,383
2010-05-07 2010-05-05 4.374 269,790 +7,819 0.01% 1,180,141
2010-05-03 2010-04-29 4.745 261,971 +15,637 0.01% 1,243,108
2010-04-15 2010-04-13 5.116 246,334 -15,637 0.01% 1,260,278
2010-04-09 2010-04-07 5.039 261,971 -6,255 0.01% 1,320,174
2010-04-08 2010-04-01 5.001 268,226 +3,127 0.01% 1,341,404
2010-03-19 2010-03-17 4.899 265,099 -39,092 0.01% 1,298,640
2010-03-12 2010-03-10 4.873 304,191 -7,818 0.01% 1,482,358
2010-01-22 2010-01-20 4.668 312,009 -6,255 0.01% 1,456,605
2010-01-21 2010-01-19 4.899 318,264 +6,255 0.01% 1,559,079
2010-01-19 2010-01-15 4.886 312,009 -1,564 0.01% 1,524,447
2010-01-14 2010-01-12 4.975 313,573 -4,691 0.01% 1,560,164
2010-01-13 2010-01-11 4.963 318,264 -15,637 0.01% 1,579,433
2009-12-30 2009-12-28 4.579 333,901 -7,818 0.01% 1,528,912
2009-12-21 2009-12-17 4.259 341,719 +1,564 0.01% 1,455,443
2009-12-18 2009-12-16 4.323 340,155 +3,127 0.01% 1,470,535
2009-12-15 2009-12-11 4.515 337,028 +15,637 0.01% 1,521,677
2009-12-11 2009-12-09 4.566 321,391 +7,818 0.01% 1,467,519
2009-12-02 2009-11-30 4.656 313,573 +7,819 0.01% 1,459,896
2009-11-27 2009-11-25 4.873 305,754 +15,636 0.01% 1,489,975
2009-11-09 2009-11-05 4.796 290,118 -7,818 0.01% 1,391,515
2009-11-04 2009-11-02 4.694 297,936 +7,818 0.01% 1,398,527
2009-10-22 2009-10-20 5.103 290,118 -7,818 0.01% 1,480,572
2009-10-05 2009-09-30 4.784 297,936 +3,127 0.01% 1,425,202
2009-09-28 2009-09-24 4.707 294,809 +7,819 0.01% 1,387,620
2009-09-25 2009-09-23 4.886 286,990 +152,513 0.01% 1,402,207
2009-09-11 2009-09-09 5.142 134,477 -7,818 0.01% 691,442
2009-08-26 2009-08-24 4.502 142,295 -15,637 0.01% 640,640
2009-08-25 2009-08-21 4.592 157,932 +1,564 0.01% 725,181
2009-08-20 2009-08-18 4.246 156,368 +7,818 0.01% 664,000
2009-08-19 2009-08-17 4.387 148,550 -6,254 0.01% 651,701
2009-08-11 2009-08-07 4.911 154,804 -4,691 0.01% 760,318
2009-08-10 2009-08-06 5.142 159,495 -14,074 0.01% 820,078
2009-08-07 2009-08-05 5.116 173,569 -1,563 0.01% 888,002
2009-08-04 2009-07-31 5.206 175,132 +15,637 0.01% 911,679
2009-07-31 2009-07-29 5.039 159,495 -7,819 0.01% 803,758
2009-07-30 2009-07-28 5.308 167,314 +7,819 0.01% 888,101
2009-07-24 2009-07-22 4.592 159,495 +7,818 0.01% 732,358
2009-07-21 2009-07-17 4.605 151,677 +39,092 0.01% 698,400
2009-06-23 2009-06-19 4.272 112,585 +3,127 0.00% 480,960
2009-06-22 2009-06-18 4.298 109,458 +15,637 0.00% 470,401
2009-06-19 2009-06-17 4.234 93,821 +7,819 0.00% 397,201
2009-06-12 2009-06-10 4.681 86,002 -4,691 0.00% 402,598
2009-06-08 2009-06-04 4.899 90,693 +15,636 0.00% 444,278
2009-06-05 2009-06-03 4.975 75,057 +15,637 0.00% 373,442
2009-05-21 2009-05-19 4.527 59,420 +1,168 0.00% 269,007
2009-05-20 2009-05-18 4.436 58,252 +13,796 0.00% 258,400
2009-05-08 2009-05-06 4.318 44,456 +1,533 0.00% 191,982
2009-05-07 2009-05-05 3.875 42,923 +4,599 0.00% 166,322
2009-04-30 2009-04-28 3.275 38,324 +7,665 0.00% 125,501
2009-03-23 2009-03-19 2.779 30,659 -19,928 0.00% 85,200
2009-03-20 2009-03-18 2.609 50,587 +19,928 0.00% 131,999
2009-02-19 2009-02-17 3.244 30,659 +822 0.00% 99,467
2008-09-16 2008-09-11 3.352 29,837 -31,329 0.00% 100,000
2008-07-03 2008-06-30 5.121 61,166 +61,166 0.00% 313,242
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top