History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.116 0 +0
2017-08-03 2017-08-01 4.161 0 +0
2017-08-02 2017-07-31 4.060 0 +0
2017-08-01 2017-07-28 4.049 0 +0
2017-07-31 2017-07-27 4.049 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.937 0 +0
2017-07-26 2017-07-24 3.993 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.004 0 +0
2017-07-21 2017-07-19 4.004 0 +0
2017-07-20 2017-07-18 3.971 0 +0
2017-07-19 2017-07-17 3.982 0 +0
2017-07-18 2017-07-14 4.083 0 +0
2017-07-17 2017-07-13 4.071 0 +0
2017-07-14 2017-07-12 3.971 0 +0
2017-07-13 2017-07-11 3.971 0 +0
2017-07-12 2017-07-10 4.071 0 +0
2017-07-11 2017-07-07 4.038 0 +0
2017-07-10 2017-07-06 4.094 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.228 0 +0
2017-07-04 2017-06-30 4.195 0 +0
2017-07-03 2017-06-29 4.172 0 +0
2017-06-30 2017-06-28 4.217 0 +0
2017-06-29 2017-06-27 4.262 0 +0
2017-06-28 2017-06-26 4.306 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.306 0 +0
2017-06-23 2017-06-21 4.105 0 +0
2017-06-22 2017-06-20 3.993 0 +0
2017-06-21 2017-06-19 3.971 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.982 0 +0
2017-06-16 2017-06-14 3.993 0 +0
2017-06-15 2017-06-13 3.960 0 +0
2017-06-14 2017-06-12 3.893 0 +0
2017-06-13 2017-06-09 3.948 0 +0
2017-06-12 2017-06-08 3.982 0 +0
2017-06-09 2017-06-07 3.926 0 +0
2017-06-08 2017-06-06 3.837 0 +0
2017-06-07 2017-06-05 3.781 0 +0
2017-06-06 2017-06-02 3.725 0 +0
2017-06-05 2017-06-01 3.714 0 +0
2017-06-02 2017-05-31 3.781 0 +0
2017-06-01 2017-05-29 3.792 0 +0
2017-05-31 2017-05-26 3.792 0 +0
2017-05-29 2017-05-25 3.769 0 +0
2017-05-26 2017-05-24 3.747 0 +0
2017-05-25 2017-05-23 3.758 0 +0
2017-05-24 2017-05-22 3.803 0 +0
2017-05-23 2017-05-19 3.859 0 +0
2017-05-22 2017-05-18 3.870 0 +0
2017-05-19 2017-05-17 3.982 0 +0
2017-05-18 2017-05-16 3.982 0 +0
2017-05-17 2017-05-15 3.960 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.915 0 +0
2017-05-11 2017-05-09 3.893 0 +0
2017-05-10 2017-05-08 3.982 0 +0
2017-05-09 2017-05-05 3.926 0 +0
2017-05-08 2017-05-04 4.027 0 +0
2017-05-05 2017-05-02 4.027 0 +0
2017-05-04 2017-04-28 4.105 0 +0
2017-05-02 2017-04-27 4.127 0 +0
2017-04-28 2017-04-26 4.150 0 +0
2017-04-27 2017-04-25 4.161 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.239 0 +0
2017-04-24 2017-04-20 4.228 0 +0
2017-04-21 2017-04-19 4.206 0 +0
2017-04-20 2017-04-18 4.262 0 +0
2017-04-19 2017-04-13 4.351 0 +0
2017-04-18 2017-04-12 4.362 0 +0
2017-04-13 2017-04-11 4.373 0 +0
2017-04-12 2017-04-10 4.362 0 +0
2017-04-11 2017-04-07 4.362 0 +0
2017-04-10 2017-04-06 4.407 0 +0
2017-04-07 2017-04-05 4.474 0 +0
2017-04-06 2017-04-03 4.340 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.362 0 +0
2017-03-30 2017-03-28 4.362 0 +0
2017-03-29 2017-03-27 4.396 0 +0
2017-03-28 2017-03-24 4.564 0 +0
2017-03-27 2017-03-23 4.608 0 +0
2017-03-24 2017-03-22 4.608 0 +0
2017-03-23 2017-03-21 4.676 0 +0
2017-03-22 2017-03-20 4.620 0 +0
2017-03-21 2017-03-17 4.575 0 +0
2017-03-20 2017-03-16 4.709 0 +0
2017-03-17 2017-03-15 4.698 0 +0
2017-03-16 2017-03-14 4.497 0 +0
2017-03-15 2017-03-13 4.530 0 +0
2017-03-14 2017-03-10 4.407 0 +0
2017-03-13 2017-03-09 4.418 0 +0
2017-03-10 2017-03-08 4.530 0 +0
2017-03-09 2017-03-07 4.564 0 +0
2017-03-08 2017-03-06 4.497 0 +0
2017-03-07 2017-03-03 4.474 0 +0
2017-03-06 2017-03-02 4.497 0 +0
2017-03-03 2017-03-01 4.485 0 +0
2017-03-02 2017-02-28 4.497 0 +0
2017-03-01 2017-02-27 4.441 0 +0
2017-02-28 2017-02-24 4.508 0 +0
2017-02-27 2017-02-23 4.575 0 +0
2017-02-24 2017-02-22 4.586 0 +0
2017-02-23 2017-02-21 4.396 0 +0
2017-02-22 2017-02-20 4.463 0 +0
2017-02-21 2017-02-17 4.396 0 +0
2017-02-20 2017-02-16 4.463 0 +0
2017-02-17 2017-02-15 4.508 0 +0
2017-02-16 2017-02-14 4.183 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.139 0 +0
2017-02-13 2017-02-09 4.127 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 3.993 0 +0
2017-02-08 2017-02-06 4.004 0 +0
2017-02-07 2017-02-03 3.993 0 +0
2017-02-06 2017-02-02 3.915 0 +0
2017-02-03 2017-02-01 3.926 0 +0
2017-02-02 2017-01-27 3.971 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 4.049 0 +0
2017-01-25 2017-01-23 4.071 0 +0
2017-01-24 2017-01-20 4.049 0 +0
2017-01-23 2017-01-19 4.060 0 +0
2017-01-20 2017-01-18 4.027 0 +0
2017-01-19 2017-01-17 3.971 0 +0
2017-01-18 2017-01-16 3.926 0 +0
2017-01-17 2017-01-13 4.027 0 +0
2017-01-16 2017-01-12 4.027 0 +0
2017-01-13 2017-01-11 4.071 0 +0
2017-01-12 2017-01-10 4.083 0 +0
2017-01-11 2017-01-09 3.993 0 +0
2017-01-10 2017-01-06 3.893 0 +0
2017-01-09 2017-01-05 3.937 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.870 0 +0
2017-01-04 2016-12-30 3.881 0 +0
2017-01-03 2016-12-29 3.814 0 +0
2016-12-30 2016-12-28 3.814 0 +0
2016-12-29 2016-12-23 3.758 0 +0
2016-12-28 2016-12-22 3.803 0 +0
2016-12-23 2016-12-21 3.848 0 +0
2016-12-22 2016-12-20 3.881 0 +0
2016-12-21 2016-12-19 3.870 0 +0
2016-12-20 2016-12-16 3.881 0 +0
2016-12-19 2016-12-15 3.881 0 +0
2016-12-16 2016-12-14 3.960 0 +0
2016-12-15 2016-12-13 3.971 0 +0
2016-12-14 2016-12-12 3.893 0 +0
2016-12-13 2016-12-09 3.960 0 +0
2016-12-12 2016-12-08 4.004 0 +0
2016-12-09 2016-12-07 4.049 0 +0
2016-12-08 2016-12-06 4.038 0 +0
2016-12-07 2016-12-05 4.083 0 +0
2016-12-06 2016-12-02 4.195 0 +0
2016-12-05 2016-12-01 4.239 0 +0
2016-12-02 2016-11-30 4.183 0 +0
2016-12-01 2016-11-29 4.195 0 +0
2016-11-30 2016-11-28 4.195 0 +0
2016-11-29 2016-11-25 4.172 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.195 0 +0
2016-11-24 2016-11-22 4.150 0 +0
2016-11-23 2016-11-21 4.071 0 +0
2016-11-22 2016-11-18 4.083 0 +0
2016-11-21 2016-11-17 4.116 0 +0
2016-11-18 2016-11-16 4.139 0 +0
2016-11-17 2016-11-15 4.105 0 +0
2016-11-16 2016-11-14 4.139 0 +0
2016-11-15 2016-11-11 3.993 0 +0
2016-11-14 2016-11-10 3.971 0 +0
2016-11-11 2016-11-09 3.870 0 +0
2016-11-10 2016-11-08 4.004 0 +0
2016-11-09 2016-11-07 3.971 0 +0
2016-11-08 2016-11-04 3.926 0 +0
2016-11-07 2016-11-03 3.915 0 +0
2016-11-04 2016-11-02 3.937 0 +0
2016-11-03 2016-11-01 3.993 0 +0
2016-11-02 2016-10-31 4.016 0 +0
2016-11-01 2016-10-28 4.161 0 +0
2016-10-31 2016-10-27 4.172 0 +0
2016-10-28 2016-10-26 4.217 0 +0
2016-10-27 2016-10-25 4.217 0 +0
2016-10-26 2016-10-24 4.250 0 +0
2016-10-25 2016-10-20 4.116 0 +0
2016-10-24 2016-10-19 4.116 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.049 0 +0
2016-10-18 2016-10-14 4.083 0 +0
2016-10-17 2016-10-13 4.060 0 +0
2016-10-14 2016-10-12 4.094 0 +0
2016-10-13 2016-10-11 4.172 0 +0
2016-10-12 2016-10-07 4.217 0 +0
2016-10-11 2016-10-06 4.228 0 +0
2016-10-07 2016-10-05 4.206 0 +0
2016-10-06 2016-10-04 4.228 0 +0
2016-10-05 2016-10-03 4.161 0 +0
2016-10-04 2016-09-30 4.094 0 +0
2016-10-03 2016-09-29 4.262 0 +0
2016-09-30 2016-09-28 4.228 0 +0
2016-09-29 2016-09-27 4.195 0 +0
2016-09-28 2016-09-26 4.206 0 +0
2016-09-27 2016-09-23 4.262 0 +0
2016-09-26 2016-09-22 4.295 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.206 0 +0
2016-09-21 2016-09-19 4.284 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 3.948 0 +0
2016-09-15 2016-09-13 3.971 0 +0
2016-09-14 2016-09-12 4.027 0 +0
2016-09-13 2016-09-09 4.295 0 +0
2016-09-12 2016-09-08 4.183 0 +0
2016-09-09 2016-09-07 3.982 0 +0
2016-09-08 2016-09-06 4.060 0 +0
2016-09-07 2016-09-05 3.870 0 +0
2016-09-06 2016-09-02 3.769 0 +0
2016-09-05 2016-09-01 3.859 0 +0
2016-09-02 2016-08-31 3.859 0 +0
2016-09-01 2016-08-30 3.859 0 +0
2016-08-31 2016-08-29 3.848 0 +0
2016-08-30 2016-08-26 3.848 0 +0
2016-08-29 2016-08-25 3.781 0 +0
2016-08-26 2016-08-24 3.848 0 +0
2016-08-25 2016-08-23 3.825 0 +0
2016-08-24 2016-08-22 3.837 0 +0
2016-08-23 2016-08-19 3.859 0 +0
2016-08-22 2016-08-18 3.915 0 +0
2016-08-19 2016-08-17 3.948 0 +0
2016-08-18 2016-08-16 4.027 0 +0
2016-08-17 2016-08-15 3.982 0 +0
2016-08-16 2016-08-12 3.658 0 +0
2016-08-15 2016-08-11 3.680 0 +0
2016-08-12 2016-08-10 3.669 0 +0
2016-08-11 2016-08-09 3.669 0 +0
2016-08-10 2016-08-08 3.680 0 +0
2016-08-09 2016-08-05 3.613 0 +0
2016-08-08 2016-08-04 3.602 0 +0
2016-08-05 2016-08-03 3.591 0 +0
2016-08-04 2016-08-01 3.613 0 +0
2016-08-03 2016-07-29 3.602 0 +0
2016-08-01 2016-07-28 3.591 0 +0
2016-07-29 2016-07-27 3.624 0 +0
2016-07-28 2016-07-26 3.680 0 +0
2016-07-27 2016-07-25 3.669 0 +0
2016-07-26 2016-07-22 3.658 0 +0
2016-07-25 2016-07-21 3.691 0 +0
2016-07-22 2016-07-20 3.635 0 +0
2016-07-21 2016-07-19 3.635 0 +0
2016-07-20 2016-07-18 3.646 0 +0
2016-07-19 2016-07-15 3.680 0 +0
2016-07-18 2016-07-14 3.736 0 +0
2016-07-15 2016-07-13 3.736 0 +0
2016-07-14 2016-07-12 3.646 0 +0
2016-07-13 2016-07-11 3.613 0 +0
2016-07-12 2016-07-08 3.602 0 +0
2016-07-11 2016-07-07 3.646 0 +0
2016-07-08 2016-07-06 3.624 0 +0
2016-07-07 2016-07-05 3.680 0 +0
2016-07-06 2016-07-04 3.646 0 +0
2016-07-05 2016-06-30 3.635 0 +0
2016-07-04 2016-06-29 3.658 0 +0
2016-06-30 2016-06-28 3.635 0 +0
2016-06-29 2016-06-27 3.646 0 +0
2016-06-28 2016-06-24 3.680 0 +0
2016-06-27 2016-06-23 3.714 0 +0
2016-06-24 2016-06-22 3.702 0 +0
2016-06-23 2016-06-21 3.669 0 +0
2016-06-22 2016-06-20 3.602 0 +0
2016-06-21 2016-06-17 3.624 0 +0
2016-06-20 2016-06-16 3.535 0 +0
2016-06-17 2016-06-15 3.523 0 +0
2016-06-16 2016-06-14 3.501 0 +0
2016-06-15 2016-06-13 3.512 0 +0
2016-06-14 2016-06-10 3.546 0 +0
2016-06-13 2016-06-08 3.714 0 +0
2016-06-10 2016-06-07 3.769 0 +0
2016-06-08 2016-06-06 3.691 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.680 0 +0
2016-06-03 2016-06-01 3.691 0 +0
2016-06-02 2016-05-31 3.736 0 +0
2016-06-01 2016-05-30 3.691 0 +0
2016-05-31 2016-05-27 3.613 0 +0
2016-05-30 2016-05-26 3.691 0 +0
2016-05-27 2016-05-25 3.747 0 +0
2016-05-26 2016-05-24 3.680 0 +0
2016-05-25 2016-05-23 3.691 0 +0
2016-05-24 2016-05-20 3.591 0 +0
2016-05-23 2016-05-19 3.624 0 +0
2016-05-20 2016-05-18 3.635 0 +0
2016-05-19 2016-05-17 3.680 0 +0
2016-05-18 2016-05-16 3.658 0 +0
2016-05-17 2016-05-13 3.568 0 +0
2016-05-16 2016-05-12 3.591 0 +0
2016-05-13 2016-05-11 3.535 0 +0
2016-05-12 2016-05-10 3.624 0 +0
2016-05-11 2016-05-09 3.568 0 +0
2016-05-10 2016-05-06 3.490 0 +0
2016-05-09 2016-05-05 3.557 0 +0
2016-05-06 2016-05-04 3.557 0 +0
2016-05-05 2016-05-03 3.535 0 +0
2016-05-04 2016-04-29 3.646 0 +0
2016-05-03 2016-04-28 3.702 0 +0
2016-04-29 2016-04-27 3.725 0 +0
2016-04-28 2016-04-26 3.747 0 +0
2016-04-27 2016-04-25 3.792 0 +0
2016-04-26 2016-04-22 3.937 0 +0
2016-04-25 2016-04-21 3.926 0 +0
2016-04-22 2016-04-20 3.915 0 +0
2016-04-21 2016-04-19 4.038 0 +0
2016-04-20 2016-04-18 4.027 0 +0
2016-04-19 2016-04-15 4.105 0 +0
2016-04-18 2016-04-14 4.083 0 +0
2016-04-15 2016-04-13 4.105 0 +0
2016-04-14 2016-04-12 3.915 0 +0
2016-04-13 2016-04-11 3.881 0 +0
2016-04-12 2016-04-08 3.881 0 +0
2016-04-11 2016-04-07 3.859 0 +0
2016-04-08 2016-04-06 3.915 0 +0
2016-04-07 2016-04-05 3.948 0 +0
2016-04-06 2016-04-01 3.960 0 +0
2016-04-05 2016-03-31 3.960 0 +0
2016-04-01 2016-03-30 4.016 0 +0
2016-03-31 2016-03-29 3.870 0 +0
2016-03-30 2016-03-24 3.993 0 +0
2016-03-29 2016-03-23 4.049 0 +0
2016-03-24 2016-03-22 4.206 0 +0
2016-03-23 2016-03-21 4.228 0 +0
2016-03-22 2016-03-18 3.993 0 +0
2016-03-21 2016-03-17 3.915 0 +0
2016-03-18 2016-03-16 3.803 0 +0
2016-03-17 2016-03-15 3.893 0 +0
2016-03-16 2016-03-14 3.915 0 +0
2016-03-15 2016-03-11 3.837 0 +0
2016-03-14 2016-03-10 3.702 0 +0
2016-03-11 2016-03-09 3.769 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.971 0 +0
2016-03-08 2016-03-04 3.971 0 +0
2016-03-07 2016-03-03 3.960 0 +0
2016-03-04 2016-03-02 4.004 0 +0
2016-03-03 2016-03-01 3.848 0 +0
2016-03-02 2016-02-29 3.725 0 +0
2016-03-01 2016-02-26 3.747 0 +0
2016-02-29 2016-02-25 3.646 0 +0
2016-02-26 2016-02-24 3.803 0 +0
2016-02-25 2016-02-23 3.792 0 +0
2016-02-24 2016-02-22 3.893 0 +0
2016-02-23 2016-02-19 3.814 0 +0
2016-02-22 2016-02-18 3.848 0 +0
2016-02-19 2016-02-17 3.591 0 +0
2016-02-18 2016-02-16 3.658 0 +0
2016-02-17 2016-02-15 3.624 0 +0
2016-02-16 2016-02-12 3.389 0 +0
2016-02-15 2016-02-11 3.501 0 +0
2016-02-12 2016-02-05 3.568 0 +0
2016-02-11 2016-02-04 3.579 0 +0
2016-02-05 2016-02-03 3.579 0 +0
2016-02-04 2016-02-02 3.736 0 +0
2016-02-03 2016-02-01 3.714 0 +0
2016-02-02 2016-01-29 3.803 0 +0
2016-02-01 2016-01-28 3.602 0 +0
2016-01-29 2016-01-27 3.579 0 +0
2016-01-28 2016-01-26 3.467 0 +0
2016-01-27 2016-01-25 3.803 0 +0
2016-01-26 2016-01-22 3.747 0 +0
2016-01-25 2016-01-21 3.658 0 +0
2016-01-22 2016-01-20 3.915 0 +0
2016-01-21 2016-01-19 3.982 0 +0
2016-01-20 2016-01-18 3.736 0 +0
2016-01-19 2016-01-15 3.814 0 +0
2016-01-18 2016-01-14 3.982 0 +0
2016-01-15 2016-01-13 3.915 0 +0
2016-01-14 2016-01-12 3.971 0 +0
2016-01-13 2016-01-11 3.960 0 +0
2016-01-12 2016-01-08 3.982 0 +0
2016-01-11 2016-01-07 3.893 0 +0
2016-01-08 2016-01-06 4.373 0 +0
2016-01-07 2016-01-05 4.396 0 +0
2016-01-06 2016-01-04 4.362 0 +0
2016-01-05 2015-12-31 4.597 0 +0
2016-01-04 2015-12-29 4.586 0 +0
2015-12-30 2015-12-28 4.564 0 +0
2015-12-29 2015-12-24 4.676 0 +0
2015-12-28 2015-12-22 4.743 0 +0
2015-12-23 2015-12-21 4.676 0 +0
2015-12-22 2015-12-18 4.597 0 +0
2015-12-21 2015-12-17 4.642 0 +0
2015-12-18 2015-12-16 4.552 0 +0
2015-12-17 2015-12-15 4.642 0 +0
2015-12-16 2015-12-14 4.731 0 +0
2015-12-15 2015-12-11 4.720 0 +0
2015-12-14 2015-12-10 4.776 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 5.615 0 +0
2015-12-09 2015-12-07 5.637 0 +0
2015-12-08 2015-12-04 5.380 0 +0
2015-12-07 2015-12-03 5.380 0 +0
2015-12-04 2015-12-02 5.380 0 +0
2015-12-03 2015-12-01 5.380 0 +0
2015-12-02 2015-11-30 5.380 0 +0
2015-12-01 2015-11-27 5.380 0 +0
2015-11-30 2015-11-26 5.380 0 +0
2015-11-27 2015-11-25 5.380 0 +0
2015-11-26 2015-11-24 5.380 0 +0
2015-11-25 2015-11-23 5.380 0 +0
2015-11-24 2015-11-20 5.380 0 +0
2015-11-23 2015-11-19 5.380 0 +0
2015-11-20 2015-11-18 5.380 0 +0
2015-11-19 2015-11-17 5.380 0 +0
2015-11-18 2015-11-16 5.380 0 +0
2015-11-17 2015-11-13 5.380 0 +0
2015-11-16 2015-11-12 5.380 0 +0
2015-11-13 2015-11-11 5.380 0 +0
2015-11-12 2015-11-10 5.380 0 +0
2015-11-11 2015-11-09 5.380 0 +0
2015-11-10 2015-11-06 5.380 0 +0
2015-11-09 2015-11-05 5.380 0 +0
2015-11-06 2015-11-04 5.380 0 +0
2015-11-05 2015-11-03 5.380 0 +0
2015-11-04 2015-11-02 5.380 0 +0
2015-11-03 2015-10-30 5.380 0 +0
2015-11-02 2015-10-29 5.380 0 +0
2015-10-30 2015-10-28 5.380 0 +0
2015-10-29 2015-10-27 5.380 0 +0
2015-10-28 2015-10-26 5.380 0 +0
2015-10-27 2015-10-23 5.380 0 +0
2015-10-26 2015-10-22 5.380 0 +0
2015-10-23 2015-10-20 5.380 0 +0
2015-10-22 2015-10-19 5.380 0 +0
2015-10-20 2015-10-16 5.380 0 +0
2015-10-19 2015-10-15 5.380 0 +0
2015-10-16 2015-10-14 5.380 0 +0
2015-10-15 2015-10-13 5.380 0 +0
2015-10-14 2015-10-12 5.380 0 +0
2015-10-13 2015-10-09 5.380 0 +0
2015-10-12 2015-10-08 5.380 0 +0
2015-10-09 2015-10-07 5.380 0 +0
2015-10-08 2015-10-06 5.101 0 +0
2015-10-07 2015-10-05 5.101 0 +0
2015-10-06 2015-10-02 5.078 0 +0
2015-10-05 2015-09-30 4.709 0 +0
2015-10-02 2015-09-29 4.586 0 +0
2015-09-30 2015-09-25 4.810 0 +0
2015-09-29 2015-09-24 4.810 0 +0
2015-09-25 2015-09-23 4.810 0 +0
2015-09-24 2015-09-22 4.910 0 +0
2015-09-23 2015-09-21 5.022 0 +0
2015-09-22 2015-09-18 4.944 0 +0
2015-09-21 2015-09-17 4.754 0 +0
2015-09-18 2015-09-16 4.810 0 +0
2015-09-17 2015-09-15 4.620 0 +0
2015-09-16 2015-09-14 4.642 0 +0
2015-09-15 2015-09-11 4.765 0 +0
2015-09-14 2015-09-10 4.866 0 +0
2015-09-11 2015-09-09 4.866 0 +0
2015-09-10 2015-09-08 4.765 0 +0
2015-09-09 2015-09-07 4.441 0 +0
2015-09-08 2015-09-04 4.373 0 +0
2015-09-07 2015-09-02 4.452 0 +0
2015-09-04 2015-09-01 4.485 0 +0
2015-09-02 2015-08-31 4.787 0 +0
2015-09-01 2015-08-28 5.022 0 +0
2015-08-31 2015-08-27 4.933 0 +0
2015-08-28 2015-08-26 4.530 0 +0
2015-08-27 2015-08-25 4.530 0 +0
2015-08-26 2015-08-24 4.687 0 +0
2015-08-25 2015-08-21 5.235 0 +0
2015-08-24 2015-08-20 5.101 0 +0
2015-08-21 2015-08-19 5.358 0 +0
2015-08-20 2015-08-18 5.369 0 +0
2015-08-19 2015-08-17 5.682 0 +0
2015-08-18 2015-08-14 5.693 0 +0
2015-08-17 2015-08-13 5.637 0 +0
2015-08-14 2015-08-12 5.514 0 +0
2015-08-13 2015-08-11 5.705 0 +0
2015-08-12 2015-08-10 5.973 0 +0
2015-08-11 2015-08-07 5.514 0 +0
2015-08-10 2015-08-06 5.268 0 +0
2015-08-07 2015-08-05 5.089 0 +0
2015-08-06 2015-08-04 5.179 0 +0
2015-08-05 2015-08-03 5.190 0 +0
2015-08-04 2015-07-31 5.358 0 +0
2015-08-03 2015-07-30 5.347 0 +0
2015-07-31 2015-07-29 5.526 0 +0
2015-07-30 2015-07-28 5.302 0 +0
2015-07-29 2015-07-27 5.280 0 +0
2015-07-28 2015-07-24 5.861 0 +0
2015-07-27 2015-07-23 6.051 0 +0
2015-07-24 2015-07-22 5.951 0 +0
2015-07-23 2015-07-21 6.118 0 +0
2015-07-22 2015-07-20 6.051 0 +0
2015-07-21 2015-07-17 5.995 0 +0
2015-07-20 2015-07-16 5.805 0 +0
2015-07-17 2015-07-15 5.760 0 +0
2015-07-16 2015-07-14 6.051 0 +0
2015-07-15 2015-07-13 6.465 0 +0
2015-07-14 2015-07-10 6.085 0 +0
2015-07-13 2015-07-09 5.604 0 +0
2015-07-10 2015-07-08 4.698 0 +0
2015-07-09 2015-07-07 5.011 0 +0
2015-07-08 2015-07-06 5.705 0 +0
2015-07-07 2015-07-03 6.320 0 +0
2015-07-06 2015-07-02 6.633 0 +0
2015-07-03 2015-06-30 7.080 0 +0
2015-07-02 2015-06-29 6.935 0 +0
2015-06-30 2015-06-26 7.226 0 +0
2015-06-29 2015-06-25 7.673 0 +0
2015-06-26 2015-06-24 7.628 0 +0
2015-06-25 2015-06-23 7.584 0 +0
2015-06-24 2015-06-22 7.449 0 +0
2015-06-23 2015-06-19 7.494 0 +0
2015-06-22 2015-06-18 7.673 0 +0
2015-06-19 2015-06-17 7.897 0 +0
2015-06-18 2015-06-16 7.785 0 +0
2015-06-17 2015-06-15 8.109 0 +0
2015-06-16 2015-06-12 8.490 0 +0
2015-06-15 2015-06-11 8.087 0 +0
2015-06-12 2015-06-10 8.076 0 +0
2015-06-11 2015-06-09 8.635 0 +0
2015-06-10 2015-06-08 8.859 0 +0
2015-06-09 2015-06-05 9.027 0 +0
2015-06-08 2015-06-04 9.083 0 +0
2015-06-05 2015-06-03 9.105 0 +0
2015-06-04 2015-06-02 9.273 0 +0
2015-06-03 2015-06-01 9.541 0 +0
2015-06-02 2015-05-29 9.138 0 +0
2015-06-01 2015-05-28 9.284 0 +0
2015-05-29 2015-05-27 9.687 0 +0
2015-05-28 2015-05-26 9.575 0 +0
2015-05-27 2015-05-22 8.825 0 +0
2015-05-26 2015-05-21 8.836 0 +0
2015-05-22 2015-05-20 8.915 0 +0
2015-05-21 2015-05-19 8.915 0 +0
2015-05-20 2015-05-18 8.781 0 +0
2015-05-19 2015-05-15 8.613 0 +0
2015-05-18 2015-05-14 8.680 0 +0
2015-05-15 2015-05-13 8.534 0 +0
2015-05-14 2015-05-12 8.993 0 +0
2015-05-13 2015-05-11 8.797 0 +0
2015-05-12 2015-05-08 8.233 0 +0
2015-05-11 2015-05-07 7.973 0 +0
2015-05-08 2015-05-06 7.939 0 +0
2015-05-07 2015-05-05 8.041 0 +0
2015-05-06 2015-05-04 8.526 0 +0
2015-05-05 2015-04-30 8.944 0 +0
2015-05-04 2015-04-29 8.831 0 +0
2015-04-30 2015-04-28 9.260 0 +0
2015-04-29 2015-04-27 9.667 0 +0
2015-04-28 2015-04-24 9.577 0 +0
2015-04-27 2015-04-23 9.848 0 +0
2015-04-24 2015-04-22 9.893 0 +0
2015-04-23 2015-04-21 9.091 0 +0
2015-04-22 2015-04-20 9.362 0 +0
2015-04-21 2015-04-17 9.882 0 +0
2015-04-20 2015-04-16 9.667 0 +0
2015-04-17 2015-04-15 8.018 0 +0
2015-04-16 2015-04-14 8.165 0 +0
2015-04-15 2015-04-13 8.323 0 +0
2015-04-14 2015-04-10 8.312 0 +0
2015-04-13 2015-04-09 8.402 0 +0
2015-04-10 2015-04-08 8.831 0 +0
2015-04-09 2015-04-02 7.036 0 +0
2015-04-08 2015-04-01 5.918 0 +0
2015-04-02 2015-03-31 5.782 0 +0
2015-04-01 2015-03-30 5.737 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.913 0 +0
2015-03-26 2015-03-24 5.071 0 +0
2015-03-25 2015-03-23 4.992 0 +0
2015-03-24 2015-03-20 5.059 0 +0
2015-03-23 2015-03-19 5.263 0 +0
2015-03-20 2015-03-18 5.217 0 +0
2015-03-19 2015-03-17 5.048 0 +0
2015-03-18 2015-03-16 4.992 0 +0
2015-03-17 2015-03-13 5.037 0 +0
2015-03-16 2015-03-12 5.150 0 +0
2015-03-13 2015-03-11 4.992 0 +0
2015-03-12 2015-03-10 4.992 0 +0
2015-03-11 2015-03-09 5.014 0 +0
2015-03-10 2015-03-06 5.082 0 +0
2015-03-09 2015-03-05 5.082 0 +0
2015-03-06 2015-03-04 5.217 0 +0
2015-03-05 2015-03-03 5.217 0 +0
2015-03-04 2015-03-02 5.138 0 +0
2015-03-03 2015-02-27 5.206 0 +0
2015-03-02 2015-02-26 5.229 0 +0
2015-02-27 2015-02-25 5.127 0 +0
2015-02-26 2015-02-24 4.980 0 +0
2015-02-25 2015-02-23 4.946 0 +0
2015-02-24 2015-02-18 5.003 0 +0
2015-02-23 2015-02-16 5.003 0 +0
2015-02-17 2015-02-13 5.071 0 +0
2015-02-16 2015-02-12 5.071 0 +0
2015-02-13 2015-02-11 4.935 0 +0
2015-02-12 2015-02-10 4.924 0 +0
2015-02-11 2015-02-09 4.754 0 +0
2015-02-10 2015-02-06 4.958 0 +0
2015-02-09 2015-02-05 5.003 0 +0
2015-02-06 2015-02-04 5.071 0 +0
2015-02-05 2015-02-03 5.206 0 +0
2015-02-04 2015-02-02 5.161 0 +0
2015-02-03 2015-01-30 5.376 0 +0
2015-02-02 2015-01-29 5.466 0 +0
2015-01-30 2015-01-28 5.342 0 +0
2015-01-29 2015-01-27 5.534 0 +0
2015-01-28 2015-01-26 5.568 0 +0
2015-01-27 2015-01-23 5.330 0 +0
2015-01-26 2015-01-22 5.026 0 +0
2015-01-23 2015-01-21 5.071 0 +0
2015-01-22 2015-01-20 4.924 0 +0
2015-01-21 2015-01-19 4.867 0 +0
2015-01-20 2015-01-16 5.105 0 +0
2015-01-19 2015-01-15 4.890 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.935 0 +0
2015-01-14 2015-01-12 4.732 0 +0
2015-01-13 2015-01-09 4.913 0 +0
2015-01-12 2015-01-08 4.969 0 +0
2015-01-09 2015-01-07 5.037 0 +0
2015-01-08 2015-01-06 4.811 0 +0
2015-01-07 2015-01-05 4.675 0 +0
2015-01-06 2015-01-02 4.687 0 +0
2015-01-05 2014-12-31 4.664 0 +0
2015-01-02 2014-12-29 4.303 0 +0
2014-12-30 2014-12-24 4.258 0 +0
2014-12-29 2014-12-22 4.325 0 +0
2014-12-23 2014-12-19 4.427 0 +0
2014-12-22 2014-12-18 4.642 0 +0
2014-12-19 2014-12-17 4.382 0 +0
2014-12-18 2014-12-16 4.472 0 +0
2014-12-17 2014-12-15 4.664 0 +0
2014-12-16 2014-12-12 4.777 0 +0
2014-12-15 2014-12-11 4.754 0 +0
2014-12-12 2014-12-10 4.788 0 +0
2014-12-11 2014-12-09 4.822 0 +0
2014-12-10 2014-12-08 5.184 0 +0
2014-12-09 2014-12-05 4.992 0 +0
2014-12-08 2014-12-04 4.845 0 +0
2014-12-05 2014-12-03 4.879 0 +0
2014-12-04 2014-12-02 5.093 0 +0
2014-12-03 2014-12-01 5.003 0 +0
2014-12-02 2014-11-28 5.251 0 +0
2014-12-01 2014-11-27 5.274 0 +0
2014-11-28 2014-11-26 5.297 0 +0
2014-11-27 2014-11-25 5.138 0 +0
2014-11-26 2014-11-24 5.026 0 +0
2014-11-25 2014-11-21 4.924 0 +0
2014-11-24 2014-11-20 4.788 0 +0
2014-11-21 2014-11-19 4.619 0 +0
2014-11-20 2014-11-18 4.664 0 +0
2014-11-19 2014-11-17 4.845 0 +0
2014-11-18 2014-11-14 5.251 0 +0
2014-11-17 2014-11-13 5.443 0 +0
2014-11-14 2014-11-12 5.093 0 +0
2014-11-13 2014-11-11 4.766 0 +0
2014-11-12 2014-11-10 4.856 0 +0
2014-11-11 2014-11-07 4.246 0 +0
2014-11-10 2014-11-06 4.472 0 +0
2014-11-07 2014-11-05 4.314 0 +0
2014-11-06 2014-11-04 4.404 0 +0
2014-11-05 2014-11-03 4.258 0 +0
2014-11-04 2014-10-31 4.382 0 +0
2014-11-03 2014-10-30 4.258 0 +0
2014-10-31 2014-10-29 4.179 0 +0
2014-10-30 2014-10-28 4.099 0 +0
2014-10-29 2014-10-27 3.862 0 +0
2014-10-28 2014-10-24 4.111 0 +0
2014-10-27 2014-10-23 3.975 0 +0
2014-10-24 2014-10-22 4.145 0 +0
2014-10-23 2014-10-21 4.032 0 +0
2014-10-22 2014-10-20 4.608 0 +0
2014-10-21 2014-10-17 4.483 0 +0
2014-10-20 2014-10-16 4.551 0 +0
2014-10-17 2014-10-15 4.596 0 +0
2014-10-16 2014-10-14 4.393 0 +0
2014-10-15 2014-10-13 4.596 0 +0
2014-10-14 2014-10-10 4.721 0 +0
2014-10-13 2014-10-09 4.946 0 +0
2014-10-10 2014-10-08 4.698 0 +0
2014-10-09 2014-10-07 4.732 0 +0
2014-10-08 2014-10-06 4.777 0 +0
2014-10-07 2014-10-03 4.743 0 +0
2014-10-06 2014-09-30 4.664 0 +0
2014-10-03 2014-09-29 4.924 0 +0
2014-09-30 2014-09-26 4.890 0 +0
2014-09-29 2014-09-25 4.653 0 +0
2014-09-26 2014-09-24 4.404 0 +0
2014-09-25 2014-09-23 4.201 0 +0
2014-09-24 2014-09-22 4.269 0 +0
2014-09-23 2014-09-19 4.258 0 +0
2014-09-22 2014-09-18 4.246 0 +0
2014-09-19 2014-09-17 4.190 0 +0
2014-09-18 2014-09-16 4.167 0 +0
2014-09-17 2014-09-15 4.167 0 +0
2014-09-16 2014-09-12 4.314 0 +0
2014-09-15 2014-09-11 4.359 0 +0
2014-09-12 2014-09-10 4.224 0 +0
2014-09-11 2014-09-08 4.111 0 +0
2014-09-10 2014-09-05 4.111 0 +0
2014-09-08 2014-09-04 4.054 0 +0
2014-09-05 2014-09-03 4.054 0 +0
2014-09-04 2014-09-02 3.953 0 +0
2014-09-03 2014-09-01 3.896 0 +0
2014-09-02 2014-08-29 3.840 0 +0
2014-09-01 2014-08-28 3.840 0 +0
2014-08-29 2014-08-27 3.953 0 +0
2014-08-28 2014-08-26 3.987 0 +0
2014-08-27 2014-08-25 3.975 0 +0
2014-08-26 2014-08-22 4.032 0 +0
2014-08-25 2014-08-21 3.885 0 +0
2014-08-22 2014-08-20 3.885 0 +0
2014-08-21 2014-08-19 3.828 0 +0
2014-08-20 2014-08-18 3.851 0 +0
2014-08-19 2014-08-15 3.930 0 +0
2014-08-18 2014-08-14 3.930 0 +0
2014-08-15 2014-08-13 4.066 0 +0
2014-08-14 2014-08-12 3.941 0 +0
2014-08-13 2014-08-11 3.964 0 +0
2014-08-12 2014-08-08 3.907 0 +0
2014-08-11 2014-08-07 4.032 0 +0
2014-08-08 2014-08-06 4.043 0 +0
2014-08-07 2014-08-05 4.054 0 +0
2014-08-06 2014-08-04 3.975 0 +0
2014-08-05 2014-08-01 3.817 0 +0
2014-08-04 2014-07-31 3.907 0 +0
2014-08-01 2014-07-30 3.964 0 +0
2014-07-31 2014-07-29 4.009 0 +0
2014-07-30 2014-07-28 3.817 0 +0
2014-07-29 2014-07-25 3.761 0 +0
2014-07-28 2014-07-24 3.772 0 +0
2014-07-25 2014-07-23 3.772 0 +0
2014-07-24 2014-07-22 3.704 0 +0
2014-07-23 2014-07-21 3.670 0 +0
2014-07-22 2014-07-18 3.704 0 +0
2014-07-21 2014-07-17 3.715 0 +0
2014-07-18 2014-07-16 3.738 0 +0
2014-07-17 2014-07-15 3.659 0 +0
2014-07-16 2014-07-14 3.614 0 +0
2014-07-15 2014-07-11 3.557 0 +0
2014-07-14 2014-07-10 3.636 0 +0
2014-07-11 2014-07-09 3.524 0 +0
2014-07-10 2014-07-08 3.591 0 +0
2014-07-09 2014-07-07 3.569 0 +0
2014-07-08 2014-07-04 3.569 0 +0
2014-07-07 2014-07-03 3.591 0 +0
2014-07-04 2014-07-02 3.723 0 +0
2014-07-03 2014-06-30 3.630 0 +0
2014-07-02 2014-06-27 3.607 0 +0
2014-06-30 2014-06-26 3.595 0 +0
2014-06-27 2014-06-25 3.572 0 +0
2014-06-26 2014-06-24 3.584 0 +0
2014-06-25 2014-06-23 3.560 0 +0
2014-06-24 2014-06-20 3.607 0 +0
2014-06-23 2014-06-19 3.491 0 +0
2014-06-20 2014-06-18 3.467 0 +0
2014-06-19 2014-06-17 3.572 0 +0
2014-06-18 2014-06-16 3.665 0 +0
2014-06-17 2014-06-13 3.502 0 +0
2014-06-16 2014-06-12 3.456 0 +0
2014-06-13 2014-06-11 3.409 0 +0
2014-06-12 2014-06-10 3.363 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.339 0 +0
2014-06-09 2014-06-05 3.374 0 +0
2014-06-06 2014-06-04 3.351 0 +0
2014-06-05 2014-06-03 3.328 0 +0
2014-06-04 2014-05-30 3.258 0 +0
2014-06-03 2014-05-29 3.281 0 +0
2014-05-30 2014-05-28 3.328 0 +0
2014-05-29 2014-05-27 3.351 0 +0
2014-05-28 2014-05-26 3.397 0 +0
2014-05-27 2014-05-23 3.363 0 +0
2014-05-26 2014-05-22 3.351 0 +0
2014-05-23 2014-05-21 3.316 0 +0
2014-05-22 2014-05-20 3.316 0 +0
2014-05-21 2014-05-19 3.328 0 +0
2014-05-20 2014-05-16 3.316 0 +0
2014-05-19 2014-05-15 3.339 0 +0
2014-05-16 2014-05-14 3.351 0 +0
2014-05-15 2014-05-13 3.339 0 +0
2014-05-14 2014-05-12 3.339 0 +0
2014-05-13 2014-05-09 3.479 0 +0
2014-05-12 2014-05-08 3.479 0 +0
2014-05-09 2014-05-07 3.397 0 +0
2014-05-08 2014-05-05 3.572 0 +0
2014-05-07 2014-05-02 3.688 0 +0
2014-05-05 2014-04-30 3.537 0 +0
2014-05-02 2014-04-29 3.491 0 +0
2014-04-30 2014-04-28 3.514 0 +0
2014-04-29 2014-04-25 3.560 0 +0
2014-04-28 2014-04-24 3.560 0 +0
2014-04-25 2014-04-23 3.595 0 +0
2014-04-24 2014-04-22 3.735 0 +0
2014-04-23 2014-04-17 3.514 0 +0
2014-04-22 2014-04-16 3.491 0 +0
2014-04-17 2014-04-15 3.397 0 +0
2014-04-16 2014-04-14 3.549 0 +0
2014-04-15 2014-04-11 3.665 0 +0
2014-04-14 2014-04-10 3.688 0 +0
2014-04-11 2014-04-09 3.211 0 +0
2014-04-10 2014-04-08 3.235 0 +0
2014-04-09 2014-04-07 3.141 0 +0
2014-04-08 2014-04-04 3.176 0 +0
2014-04-07 2014-04-03 3.188 0 +0
2014-04-04 2014-04-02 3.165 0 +0
2014-04-03 2014-04-01 3.211 0 +0
2014-04-02 2014-03-31 3.200 0 +0
2014-04-01 2014-03-28 3.328 0 +0
2014-03-31 2014-03-27 3.269 0 +0
2014-03-28 2014-03-26 3.328 0 +0
2014-03-27 2014-03-25 3.235 0 +0
2014-03-26 2014-03-24 3.293 0 +0
2014-03-25 2014-03-21 3.258 0 +0
2014-03-24 2014-03-20 3.176 0 +0
2014-03-21 2014-03-19 3.200 0 +0
2014-03-20 2014-03-18 3.200 0 +0
2014-03-19 2014-03-17 3.223 0 +0
2014-03-18 2014-03-14 3.258 0 +0
2014-03-17 2014-03-13 3.293 0 +0
2014-03-14 2014-03-12 3.223 0 +0
2014-03-13 2014-03-11 3.397 0 +0
2014-03-12 2014-03-10 3.363 0 +0
2014-03-11 2014-03-07 3.328 0 +0
2014-03-10 2014-03-06 3.153 0 +0
2014-03-07 2014-03-05 3.141 0 +0
2014-03-06 2014-03-04 3.037 0 +0
2014-03-05 2014-03-03 3.083 0 +0
2014-03-04 2014-02-28 3.083 0 +0
2014-03-03 2014-02-27 3.048 0 +0
2014-02-28 2014-02-26 2.955 0 +0
2014-02-27 2014-02-25 2.932 0 +0
2014-02-26 2014-02-24 2.874 0 +0
2014-02-25 2014-02-21 2.979 0 +0
2014-02-24 2014-02-20 3.013 0 +0
2014-02-21 2014-02-19 2.979 0 +0
2014-02-20 2014-02-18 2.909 0 +0
2014-02-19 2014-02-17 2.886 0 +0
2014-02-18 2014-02-14 2.897 0 +0
2014-02-17 2014-02-13 2.886 0 +0
2014-02-14 2014-02-12 2.920 0 +0
2014-02-13 2014-02-11 2.920 0 +0
2014-02-12 2014-02-10 2.897 0 +0
2014-02-11 2014-02-07 2.851 0 +0
2014-02-10 2014-02-06 2.769 0 +0
2014-02-07 2014-02-05 2.804 0 +0
2014-02-06 2014-02-04 2.804 0 +0
2014-02-05 2014-01-30 2.886 0 +0
2014-02-04 2014-01-28 2.816 0 +0
2014-01-29 2014-01-27 2.804 0 +0
2014-01-28 2014-01-24 2.920 0 +0
2014-01-27 2014-01-23 2.955 0 +0
2014-01-24 2014-01-22 2.967 0 +0
2014-01-23 2014-01-21 2.909 0 +0
2014-01-22 2014-01-20 2.909 0 +0
2014-01-21 2014-01-17 2.955 0 +0
2014-01-20 2014-01-16 2.990 0 +0
2014-01-17 2014-01-15 2.967 0 +0
2014-01-16 2014-01-14 2.979 0 +0
2014-01-15 2014-01-13 3.025 0 +0
2014-01-14 2014-01-10 3.037 0 +0
2014-01-13 2014-01-09 3.060 0 +0
2014-01-10 2014-01-08 3.107 0 +0
2014-01-09 2014-01-07 3.083 0 +0
2014-01-08 2014-01-06 3.118 0 +0
2014-01-07 2014-01-03 3.223 0 +0
2014-01-06 2014-01-02 3.258 0 +0
2014-01-03 2013-12-31 3.281 0 +0
2014-01-02 2013-12-27 3.304 0 +0
2013-12-30 2013-12-24 3.246 0 +0
2013-12-27 2013-12-20 3.269 0 +0
2013-12-23 2013-12-19 3.281 0 +0
2013-12-20 2013-12-18 3.351 0 +0
2013-12-19 2013-12-17 3.293 0 +0
2013-12-18 2013-12-16 3.281 0 +0
2013-12-17 2013-12-13 3.363 0 +0
2013-12-16 2013-12-12 3.293 0 +0
2013-12-13 2013-12-11 3.339 0 +0
2013-12-12 2013-12-10 3.467 0 +0
2013-12-11 2013-12-09 3.432 0 +0
2013-12-10 2013-12-06 3.374 0 +0
2013-12-09 2013-12-05 3.397 0 +0
2013-12-06 2013-12-04 3.444 0 +0
2013-12-05 2013-12-03 3.619 0 +0
2013-12-04 2013-12-02 3.316 0 +0
2013-12-03 2013-11-29 3.258 0 +0
2013-12-02 2013-11-28 3.269 0 +0
2013-11-29 2013-11-27 3.258 0 +0
2013-11-28 2013-11-26 3.235 0 +0
2013-11-27 2013-11-25 3.281 0 +0
2013-11-26 2013-11-22 3.281 0 +0
2013-11-25 2013-11-21 3.258 0 +0
2013-11-22 2013-11-20 3.269 0 +0
2013-11-21 2013-11-19 3.258 0 +0
2013-11-20 2013-11-18 3.258 0 +0
2013-11-19 2013-11-15 3.176 0 +0
2013-11-18 2013-11-14 3.153 0 +0
2013-11-15 2013-11-13 3.107 0 +0
2013-11-14 2013-11-12 3.176 0 +0
2013-11-13 2013-11-11 3.188 0 +0
2013-11-12 2013-11-08 3.165 0 +0
2013-11-11 2013-11-07 3.211 0 +0
2013-11-08 2013-11-06 3.235 0 +0
2013-11-07 2013-11-05 3.246 0 +0
2013-11-06 2013-11-04 3.165 0 +0
2013-11-05 2013-11-01 3.165 0 +0
2013-11-04 2013-10-31 3.188 0 +0
2013-11-01 2013-10-30 3.328 0 +0
2013-10-31 2013-10-29 3.304 0 +0
2013-10-30 2013-10-28 3.293 0 +0
2013-10-29 2013-10-25 3.269 0 +0
2013-10-28 2013-10-24 3.269 0 +0
2013-10-25 2013-10-23 3.293 0 +0
2013-10-24 2013-10-22 3.339 0 +0
2013-10-23 2013-10-21 3.363 0 +0
2013-10-22 2013-10-18 3.397 0 +0
2013-10-21 2013-10-17 3.293 0 +0
2013-10-18 2013-10-16 3.235 0 +0
2013-10-17 2013-10-15 3.293 0 +0
2013-10-16 2013-10-11 3.211 0 +0
2013-10-15 2013-10-10 3.235 0 +0
2013-10-11 2013-10-09 3.176 0 +0
2013-10-10 2013-10-08 3.188 0 +0
2013-10-09 2013-10-07 3.176 0 +0
2013-10-08 2013-10-04 3.165 0 +0
2013-10-07 2013-10-03 3.188 0 +0
2013-10-04 2013-10-02 3.188 0 +0
2013-10-03 2013-09-30 3.211 0 +0
2013-10-02 2013-09-27 3.223 0 +0
2013-09-30 2013-09-26 3.211 0 +0
2013-09-27 2013-09-25 3.246 0 +0
2013-09-26 2013-09-24 3.258 0 +0
2013-09-25 2013-09-23 3.316 0 +0
2013-09-24 2013-09-19 3.258 0 +0
2013-09-23 2013-09-18 3.246 0 +0
2013-09-19 2013-09-17 3.223 0 +0
2013-09-18 2013-09-16 3.281 0 +0
2013-09-17 2013-09-13 3.269 0 +0
2013-09-16 2013-09-12 3.293 0 +0
2013-09-13 2013-09-11 3.339 0 +0
2013-09-12 2013-09-10 3.386 0 +0
2013-09-11 2013-09-09 3.246 0 +0
2013-09-10 2013-09-06 3.258 0 +0
2013-09-09 2013-09-05 3.304 0 +0
2013-09-06 2013-09-04 3.293 0 +0
2013-09-05 2013-09-03 3.363 0 +0
2013-09-04 2013-09-02 3.304 0 +0
2013-09-03 2013-08-30 3.339 0 +0
2013-09-02 2013-08-29 3.235 0 +0
2013-08-30 2013-08-28 3.200 0 +0
2013-08-29 2013-08-27 3.258 0 +0
2013-08-28 2013-08-26 3.258 0 +0
2013-08-27 2013-08-23 3.258 0 +0
2013-08-26 2013-08-22 3.304 0 +0
2013-08-23 2013-08-21 3.316 0 +0
2013-08-22 2013-08-20 3.293 0 +0
2013-08-21 2013-08-19 3.421 0 +0
2013-08-20 2013-08-16 3.374 0 +0
2013-08-19 2013-08-15 3.304 0 +0
2013-08-16 2013-08-13 3.293 0 +0
2013-08-15 2013-08-12 3.246 0 +0
2013-08-13 2013-08-09 3.235 0 +0
2013-08-12 2013-08-08 3.176 0 +0
2013-08-09 2013-08-07 3.176 0 +0
2013-08-08 2013-08-06 3.141 0 +0
2013-08-07 2013-08-05 3.153 0 +0
2013-08-06 2013-08-02 3.153 0 +0
2013-08-05 2013-08-01 3.107 0 +0
2013-08-02 2013-07-31 3.037 0 +0
2013-08-01 2013-07-30 3.025 0 +0
2013-07-31 2013-07-29 3.060 0 +0
2013-07-30 2013-07-26 3.130 0 +0
2013-07-29 2013-07-25 3.141 0 +0
2013-07-26 2013-07-24 3.107 0 +0
2013-07-25 2013-07-23 3.107 0 +0
2013-07-24 2013-07-22 3.025 0 +0
2013-07-23 2013-07-19 3.013 0 +0
2013-07-22 2013-07-18 3.048 0 +0
2013-07-19 2013-07-17 3.060 0 +0
2013-07-18 2013-07-16 3.025 0 +0
2013-07-17 2013-07-15 3.025 0 +0
2013-07-16 2013-07-12 3.002 0 +0
2013-07-15 2013-07-11 2.932 0 +0
2013-07-12 2013-07-10 2.816 0 +0
2013-07-11 2013-07-09 2.862 0 +0
2013-07-10 2013-07-08 2.839 0 +0
2013-07-09 2013-07-05 2.909 0 +0
2013-07-08 2013-07-04 2.874 0 +0
2013-07-05 2013-07-03 2.827 0 +0
2013-07-04 2013-07-02 2.886 0 +0
2013-07-03 2013-06-28 3.025 0 +0
2013-07-02 2013-06-27 3.086 0 +0
2013-06-28 2013-06-26 3.158 0 +0
2013-06-27 2013-06-25 3.026 0 +0
2013-06-26 2013-06-24 3.110 0 +0
2013-06-25 2013-06-21 3.170 0 +0
2013-06-24 2013-06-20 3.194 0 +0
2013-06-21 2013-06-19 3.279 0 +0
2013-06-20 2013-06-18 3.303 0 +0
2013-06-19 2013-06-17 3.315 0 +0
2013-06-18 2013-06-14 3.279 0 +0
2013-06-17 2013-06-13 3.291 0 +0
2013-06-14 2013-06-11 3.291 0 +0
2013-06-13 2013-06-10 3.399 0 +0
2013-06-11 2013-06-07 3.519 0 +0
2013-06-10 2013-06-06 3.531 0 +0
2013-06-07 2013-06-05 3.495 0 +0
2013-06-06 2013-06-04 3.387 0 +0
2013-06-05 2013-06-03 3.351 0 +0
2013-06-04 2013-05-31 3.471 0 +0
2013-06-03 2013-05-30 3.495 0 +0
2013-05-31 2013-05-29 3.519 0 +0
2013-05-30 2013-05-28 3.543 0 +0
2013-05-29 2013-05-27 3.495 0 +0
2013-05-28 2013-05-24 3.579 0 +0
2013-05-27 2013-05-23 3.579 0 +0
2013-05-24 2013-05-22 3.579 0 +0
2013-05-23 2013-05-21 3.579 0 +0
2013-05-22 2013-05-20 3.579 0 +0
2013-05-21 2013-05-16 3.579 0 +0
2013-05-20 2013-05-15 3.603 0 +0
2013-05-16 2013-05-14 3.591 0 +0
2013-05-15 2013-05-13 3.675 0 +0
2013-05-14 2013-05-10 3.663 0 +0
2013-05-13 2013-05-09 3.651 0 +0
2013-05-10 2013-05-08 3.687 0 +0
2013-05-09 2013-05-07 3.639 0 +0
2013-05-08 2013-05-06 3.483 0 +0
2013-05-07 2013-05-03 3.399 0 +0
2013-05-06 2013-05-02 3.255 0 +0
2013-05-03 2013-04-30 3.267 0 +0
2013-05-02 2013-04-29 3.242 0 +0
2013-04-30 2013-04-26 3.387 0 +0
2013-04-29 2013-04-25 3.351 0 +0
2013-04-26 2013-04-24 3.387 0 +0
2013-04-25 2013-04-23 3.242 0 +0
2013-04-24 2013-04-22 3.255 0 +0
2013-04-23 2013-04-19 3.206 0 +0
2013-04-22 2013-04-18 3.158 0 +0
2013-04-19 2013-04-17 3.218 0 +0
2013-04-18 2013-04-16 3.194 0 +0
2013-04-17 2013-04-15 3.218 0 +0
2013-04-16 2013-04-12 3.291 0 +0
2013-04-15 2013-04-11 3.471 0 +0
2013-04-12 2013-04-10 3.423 0 +0
2013-04-11 2013-04-09 3.423 0 +0
2013-04-10 2013-04-08 3.291 0 +0
2013-04-09 2013-04-05 3.315 0 +0
2013-04-08 2013-04-03 3.471 0 +0
2013-04-05 2013-04-02 3.555 0 +0
2013-04-03 2013-03-28 3.627 0 +0
2013-04-02 2013-03-27 3.675 0 +0
2013-03-28 2013-03-26 3.699 0 +0
2013-03-27 2013-03-25 3.759 0 +0
2013-03-26 2013-03-22 3.831 0 +0
2013-03-25 2013-03-21 3.867 0 +0
2013-03-22 2013-03-20 3.855 0 +0
2013-03-21 2013-03-19 3.723 0 +0
2013-03-20 2013-03-18 3.675 0 +0
2013-03-19 2013-03-15 3.675 0 +0
2013-03-18 2013-03-14 3.759 0 +0
2013-03-15 2013-03-13 3.663 0 +0
2013-03-14 2013-03-12 3.747 0 +0
2013-03-13 2013-03-11 3.747 0 +0
2013-03-12 2013-03-08 3.915 0 +0
2013-03-11 2013-03-07 3.903 0 +0
2013-03-08 2013-03-06 3.879 0 +0
2013-03-07 2013-03-05 3.735 0 +0
2013-03-06 2013-03-04 3.747 0 +0
2013-03-05 2013-03-01 3.843 0 +0
2013-03-04 2013-02-28 3.783 0 +0
2013-03-01 2013-02-27 3.579 0 +0
2013-02-28 2013-02-26 3.543 0 +0
2013-02-27 2013-02-25 3.627 0 +0
2013-02-26 2013-02-22 3.699 0 +0
2013-02-25 2013-02-21 3.759 0 +0
2013-02-22 2013-02-20 3.819 0 +0
2013-02-21 2013-02-19 3.927 0 +0
2013-02-20 2013-02-18 3.999 0 +0
2013-02-19 2013-02-15 3.915 0 +0
2013-02-18 2013-02-14 3.879 0 +0
2013-02-15 2013-02-08 3.903 0 +0
2013-02-14 2013-02-07 3.891 0 +0
2013-02-08 2013-02-06 3.927 0 +0
2013-02-07 2013-02-05 3.879 0 +0
2013-02-06 2013-02-04 3.915 0 +0
2013-02-05 2013-02-01 3.795 0 +0
2013-02-04 2013-01-31 3.855 0 +0
2013-02-01 2013-01-30 3.927 0 +0
2013-01-31 2013-01-29 3.867 0 +0
2013-01-30 2013-01-28 3.891 0 +0
2013-01-29 2013-01-25 3.867 0 +0
2013-01-28 2013-01-24 3.939 0 +0
2013-01-25 2013-01-23 4.143 0 +0
2013-01-24 2013-01-22 4.143 0 +0
2013-01-23 2013-01-21 4.179 0 +0
2013-01-22 2013-01-18 4.203 0 +0
2013-01-21 2013-01-17 4.131 0 +0
2013-01-18 2013-01-16 4.203 0 +0
2013-01-17 2013-01-15 4.323 0 +0
2013-01-16 2013-01-14 4.491 0 +0
2013-01-15 2013-01-11 4.576 0 +0
2013-01-14 2013-01-10 4.503 0 +0
2013-01-11 2013-01-09 4.311 0 +0
2013-01-10 2013-01-08 4.323 0 +0
2013-01-09 2013-01-07 4.407 0 +0
2013-01-08 2013-01-04 4.263 0 +0
2013-01-07 2013-01-03 4.203 0 +0
2013-01-04 2013-01-02 4.107 0 +0
2013-01-03 2012-12-31 3.975 0 +0
2013-01-02 2012-12-27 4.095 0 +0
2012-12-28 2012-12-24 4.047 0 +0
2012-12-27 2012-12-20 4.167 0 +0
2012-12-21 2012-12-19 4.179 0 +0
2012-12-20 2012-12-18 4.119 0 +0
2012-12-19 2012-12-17 3.987 0 +0
2012-12-18 2012-12-14 4.071 0 +0
2012-12-17 2012-12-13 3.987 0 +0
2012-12-14 2012-12-12 3.987 0 +0
2012-12-13 2012-12-11 3.927 0 +0
2012-12-12 2012-12-10 3.963 0 +0
2012-12-11 2012-12-07 3.759 0 +0
2012-12-10 2012-12-06 3.735 0 +0
2012-12-07 2012-12-05 3.687 0 +0
2012-12-06 2012-12-04 3.651 0 +0
2012-12-05 2012-12-03 3.675 0 +0
2012-12-04 2012-11-30 3.663 0 +0
2012-12-03 2012-11-29 3.663 0 +0
2012-11-30 2012-11-28 3.723 0 +0
2012-11-29 2012-11-27 3.723 0 +0
2012-11-28 2012-11-26 3.807 0 +0
2012-11-27 2012-11-23 3.831 0 +0
2012-11-26 2012-11-22 3.759 0 +0
2012-11-23 2012-11-21 3.639 0 +0
2012-11-22 2012-11-20 3.771 0 +0
2012-11-21 2012-11-19 3.831 0 +0
2012-11-20 2012-11-16 3.723 0 +0
2012-11-19 2012-11-15 3.627 0 +0
2012-11-16 2012-11-14 3.675 0 +0
2012-11-15 2012-11-13 3.639 0 +0
2012-11-14 2012-11-12 3.735 0 +0
2012-11-13 2012-11-09 3.759 0 +0
2012-11-12 2012-11-08 3.819 0 +0
2012-11-09 2012-11-07 3.939 0 +0
2012-11-08 2012-11-06 3.831 0 +0
2012-11-07 2012-11-05 3.831 0 +0
2012-11-06 2012-11-02 3.867 0 +0
2012-11-05 2012-11-01 3.867 0 +0
2012-11-02 2012-10-31 3.783 0 +0
2012-11-01 2012-10-30 3.795 0 +0
2012-10-31 2012-10-29 3.831 0 +0
2012-10-30 2012-10-26 3.855 0 +0
2012-10-29 2012-10-25 3.963 0 +0
2012-10-26 2012-10-24 4.203 0 +0
2012-10-25 2012-10-22 4.107 0 +0
2012-10-24 2012-10-19 3.975 0 +0
2012-10-22 2012-10-18 3.819 0 +0
2012-10-19 2012-10-17 3.687 0 +0
2012-10-18 2012-10-16 3.711 0 +0
2012-10-17 2012-10-15 3.567 0 +0
2012-10-16 2012-10-12 3.411 0 +0
2012-10-15 2012-10-11 3.423 0 +0
2012-10-12 2012-10-10 3.315 0 +0
2012-10-11 2012-10-09 3.315 0 +0
2012-10-10 2012-10-08 3.339 0 +0
2012-10-09 2012-10-05 3.351 0 +0
2012-10-08 2012-10-04 3.242 0 +0
2012-10-05 2012-10-03 3.146 0 +0
2012-10-04 2012-09-28 3.315 0 +0
2012-10-03 2012-09-27 3.351 0 +0
2012-09-28 2012-09-26 3.435 0 +0
2012-09-27 2012-09-25 3.603 0 +0
2012-09-26 2012-09-24 3.615 0 +0
2012-09-25 2012-09-21 3.663 0 +0
2012-09-24 2012-09-20 3.771 0 +0
2012-09-21 2012-09-19 3.951 0 +0
2012-09-20 2012-09-18 3.903 0 +0
2012-09-19 2012-09-17 3.987 0 +0
2012-09-18 2012-09-14 3.963 0 +0
2012-09-17 2012-09-13 3.855 0 +0
2012-09-14 2012-09-12 3.879 0 +0
2012-09-13 2012-09-11 3.831 0 +0
2012-09-12 2012-09-10 3.939 0 +0
2012-09-11 2012-09-07 3.915 0 +0
2012-09-10 2012-09-06 3.699 0 +0
2012-09-07 2012-09-05 3.663 0 +0
2012-09-06 2012-09-04 3.663 0 +0
2012-09-05 2012-09-03 3.699 0 +0
2012-09-04 2012-08-31 3.735 0 +0
2012-09-03 2012-08-30 3.687 0 +0
2012-08-31 2012-08-29 3.819 0 +0
2012-08-30 2012-08-28 3.855 0 +0
2012-08-29 2012-08-27 3.855 0 +0
2012-08-28 2012-08-24 3.819 0 +0
2012-08-27 2012-08-23 3.939 0 +0
2012-08-24 2012-08-22 3.843 0 +0
2012-08-23 2012-08-21 3.903 0 +0
2012-08-22 2012-08-20 3.891 0 +0
2012-08-21 2012-08-17 3.915 0 +0
2012-08-20 2012-08-16 3.963 0 +0
2012-08-17 2012-08-15 3.939 0 +0
2012-08-16 2012-08-14 4.011 0 +0
2012-08-15 2012-08-13 3.879 0 +0
2012-08-14 2012-08-10 3.927 0 +0
2012-08-13 2012-08-09 3.999 0 +0
2012-08-10 2012-08-08 4.083 0 +0
2012-08-09 2012-08-07 3.903 0 +0
2012-08-08 2012-08-06 3.735 0 +0
2012-08-07 2012-08-03 3.615 0 +0
2012-08-06 2012-08-02 3.579 0 +0
2012-08-03 2012-08-01 3.603 0 +0
2012-08-02 2012-07-31 3.507 0 +0
2012-08-01 2012-07-30 3.423 0 +0
2012-07-31 2012-07-27 3.279 0 +0
2012-07-30 2012-07-26 3.158 0 +0
2012-07-27 2012-07-25 3.279 0 +0
2012-07-26 2012-07-24 3.230 0 +0
2012-07-25 2012-07-23 3.242 0 +0
2012-07-24 2012-07-20 3.351 0 +0
2012-07-23 2012-07-19 3.339 0 +0
2012-07-20 2012-07-18 3.363 0 +0
2012-07-19 2012-07-17 3.327 0 +0
2012-07-18 2012-07-16 3.351 0 +0
2012-07-17 2012-07-13 3.315 0 +0
2012-07-16 2012-07-12 3.627 0 +0
2012-07-13 2012-07-11 3.675 0 +0
2012-07-12 2012-07-10 3.723 0 +0
2012-07-11 2012-07-09 3.699 0 +0
2012-07-10 2012-07-06 3.807 0 +0
2012-07-09 2012-07-05 3.795 0 +0
2012-07-06 2012-07-04 3.759 0 +0
2012-07-05 2012-07-03 3.795 0 +0
2012-07-04 2012-06-29 3.759 0 +0
2012-07-03 2012-06-28 3.663 0 +0
2012-06-29 2012-06-27 3.783 0 +0
2012-06-28 2012-06-26 3.819 0 +0
2012-06-27 2012-06-25 3.855 0 +0
2012-06-26 2012-06-22 3.855 0 +0
2012-06-25 2012-06-21 3.843 0 +0
2012-06-22 2012-06-20 3.999 0 +0
2012-06-21 2012-06-19 4.023 0 +0
2012-06-20 2012-06-18 4.011 0 +0
2012-06-19 2012-06-15 3.843 0 +0
2012-06-18 2012-06-14 3.783 0 +0
2012-06-15 2012-06-13 3.891 0 +0
2012-06-14 2012-06-12 3.831 0 +0
2012-06-13 2012-06-11 3.927 0 +0
2012-06-12 2012-06-08 3.915 0 +0
2012-06-11 2012-06-07 3.843 0 +0
2012-06-08 2012-06-06 3.747 0 +0
2012-06-07 2012-06-05 3.783 0 +0
2012-06-06 2012-06-04 3.807 0 +0
2012-06-05 2012-06-01 4.083 0 +0
2012-06-04 2012-05-31 4.191 0 +0
2012-06-01 2012-05-30 4.367 0 +0
2012-05-31 2012-05-29 4.182 0 +0
2012-05-30 2012-05-28 3.935 0 +0
2012-05-29 2012-05-25 3.948 0 +0
2012-05-28 2012-05-24 3.886 0 +0
2012-05-25 2012-05-23 3.923 0 +0
2012-05-24 2012-05-22 4.120 0 +0
2012-05-23 2012-05-21 3.972 0 +0
2012-05-22 2012-05-18 4.034 0 +0
2012-05-21 2012-05-17 4.194 0 +0
2012-05-18 2012-05-16 4.244 0 +0
2012-05-17 2012-05-15 4.355 0 +0
2012-05-16 2012-05-14 4.367 0 +0
2012-05-15 2012-05-11 4.305 0 +0
2012-05-14 2012-05-10 4.626 0 +0
2012-05-11 2012-05-09 4.638 0 +0
2012-05-10 2012-05-08 4.762 0 +0
2012-05-09 2012-05-07 4.712 0 +0
2012-05-08 2012-05-04 4.873 0 +0
2012-05-07 2012-05-03 4.947 0 +0
2012-05-04 2012-05-02 4.910 0 +0
2012-05-03 2012-04-30 4.823 0 +0
2012-05-02 2012-04-27 4.860 0 +0
2012-04-30 2012-04-26 4.935 0 +0
2012-04-27 2012-04-25 4.972 0 +0
2012-04-26 2012-04-24 4.922 0 +0
2012-04-25 2012-04-23 5.021 0 +0
2012-04-24 2012-04-20 5.107 0 +0
2012-04-23 2012-04-19 5.181 0 +0
2012-04-20 2012-04-18 5.132 0 +0
2012-04-19 2012-04-17 5.046 0 +0
2012-04-18 2012-04-16 5.058 0 +0
2012-04-17 2012-04-13 5.144 0 +0
2012-04-16 2012-04-12 5.033 0 +0
2012-04-13 2012-04-11 4.860 0 +0
2012-04-12 2012-04-10 4.749 0 +0
2012-04-11 2012-04-05 4.860 0 +0
2012-04-10 2012-04-03 4.898 0 +0
2012-04-05 2012-04-02 4.823 0 +0
2012-04-03 2012-03-30 4.873 0 +0
2012-04-02 2012-03-29 4.996 0 +0
2012-03-30 2012-03-28 4.996 0 +0
2012-03-29 2012-03-27 5.046 0 +0
2012-03-28 2012-03-26 4.873 0 +0
2012-03-27 2012-03-23 4.762 0 +0
2012-03-26 2012-03-22 4.774 0 +0
2012-03-23 2012-03-21 4.836 0 +0
2012-03-22 2012-03-20 4.898 0 +0
2012-03-21 2012-03-19 4.922 0 +0
2012-03-20 2012-03-16 5.058 0 +0
2012-03-19 2012-03-15 5.058 0 +0
2012-03-16 2012-03-14 5.268 0 +0
2012-03-15 2012-03-13 5.354 0 +0
2012-03-14 2012-03-12 5.477 0 +0
2012-03-13 2012-03-09 5.095 0 +0
2012-03-12 2012-03-08 5.033 0 +0
2012-03-09 2012-03-07 5.021 0 +0
2012-03-08 2012-03-06 5.107 0 +0
2012-03-07 2012-03-05 5.107 0 +0
2012-03-06 2012-03-02 5.132 0 +0
2012-03-05 2012-03-01 5.046 0 +0
2012-03-02 2012-02-29 5.169 0 +0
2012-03-01 2012-02-28 5.268 0 +0
2012-02-29 2012-02-27 5.206 0 +0
2012-02-28 2012-02-24 5.243 0 +0
2012-02-27 2012-02-23 5.218 0 +0
2012-02-24 2012-02-22 5.144 0 +0
2012-02-23 2012-02-21 5.194 0 +0
2012-02-22 2012-02-20 5.095 0 +0
2012-02-21 2012-02-17 5.292 0 +0
2012-02-20 2012-02-16 5.083 0 +0
2012-02-17 2012-02-15 4.947 0 +0
2012-02-16 2012-02-14 4.663 0 +0
2012-02-15 2012-02-13 4.811 0 +0
2012-02-14 2012-02-10 4.786 0 +0
2012-02-13 2012-02-09 4.910 0 +0
2012-02-10 2012-02-08 4.651 0 +0
2012-02-09 2012-02-07 4.577 0 +0
2012-02-08 2012-02-06 4.651 0 +0
2012-02-07 2012-02-03 4.614 0 +0
2012-02-06 2012-02-02 4.638 0 +0
2012-02-03 2012-02-01 4.614 0 +0
2012-02-02 2012-01-31 4.392 0 +0
2012-02-01 2012-01-30 4.712 0 +0
2012-01-31 2012-01-27 5.021 0 +0
2012-01-30 2012-01-26 5.181 0 +0
2012-01-27 2012-01-20 5.046 0 +0
2012-01-26 2012-01-19 5.157 0 +0
2012-01-20 2012-01-18 4.935 0 +0
2012-01-19 2012-01-17 4.799 0 +0
2012-01-18 2012-01-16 4.638 0 +0
2012-01-17 2012-01-13 4.651 0 +0
2012-01-16 2012-01-12 4.564 0 +0
2012-01-13 2012-01-11 4.638 0 +0
2012-01-12 2012-01-10 4.737 0 +0
2012-01-11 2012-01-09 4.786 0 +0
2012-01-10 2012-01-06 4.614 0 +0
2012-01-09 2012-01-05 4.441 0 +0
2012-01-06 2012-01-04 4.453 0 +0
2012-01-05 2012-01-03 4.453 0 +0
2012-01-04 2011-12-30 4.429 0 +0
2012-01-03 2011-12-29 4.404 0 +0
2011-12-30 2011-12-28 4.392 0 +0
2011-12-29 2011-12-23 4.466 0 +0
2011-12-28 2011-12-22 4.429 0 +0
2011-12-23 2011-12-21 4.416 0 +0
2011-12-22 2011-12-20 4.268 0 +0
2011-12-21 2011-12-19 4.318 0 +0
2011-12-20 2011-12-16 4.330 0 +0
2011-12-19 2011-12-15 4.145 0 +0
2011-12-16 2011-12-14 4.059 0 +0
2011-12-15 2011-12-13 4.120 0 +0
2011-12-14 2011-12-12 4.182 0 +0
2011-12-13 2011-12-09 4.219 0 +0
2011-12-12 2011-12-08 4.330 0 +0
2011-12-09 2011-12-07 4.318 0 +0
2011-12-08 2011-12-06 4.182 0 +0
2011-12-07 2011-12-05 4.281 0 +0
2011-12-06 2011-12-02 4.355 0 +0
2011-12-05 2011-12-01 4.416 0 +0
2011-12-02 2011-11-30 4.157 0 +0
2011-12-01 2011-11-29 4.207 0 +0
2011-11-30 2011-11-28 3.972 0 +0
2011-11-29 2011-11-25 3.812 0 +0
2011-11-28 2011-11-24 3.837 0 +0
2011-11-25 2011-11-23 3.935 0 +0
2011-11-24 2011-11-22 4.096 0 +0
2011-11-23 2011-11-21 4.170 0 +0
2011-11-22 2011-11-18 4.330 0 +0
2011-11-21 2011-11-17 4.503 0 +0
2011-11-18 2011-11-16 4.503 0 +0
2011-11-17 2011-11-15 4.552 0 +0
2011-11-16 2011-11-14 4.626 0 +0
2011-11-15 2011-11-11 4.527 0 +0
2011-11-14 2011-11-10 4.441 0 +0
2011-11-11 2011-11-09 4.725 0 +0
2011-11-10 2011-11-08 4.663 0 +0
2011-11-09 2011-11-07 4.675 0 +0
2011-11-08 2011-11-04 4.737 0 +0
2011-11-07 2011-11-03 4.577 0 +0
2011-11-04 2011-11-02 4.453 0 +0
2011-11-03 2011-11-01 4.330 0 +0
2011-11-02 2011-10-31 4.293 0 +0
2011-11-01 2011-10-28 4.429 0 +0
2011-10-31 2011-10-27 4.367 0 +0
2011-10-28 2011-10-26 4.231 0 +0
2011-10-27 2011-10-25 4.083 0 +0
2011-10-26 2011-10-24 3.972 0 +0
2011-10-25 2011-10-21 3.738 0 +0
2011-10-24 2011-10-20 3.689 0 +0
2011-10-21 2011-10-19 3.824 0 +0
2011-10-20 2011-10-18 3.763 0 +0
2011-10-19 2011-10-17 4.059 0 +0
2011-10-18 2011-10-14 3.948 0 +0
2011-10-17 2011-10-13 4.009 0 +0
2011-10-14 2011-10-12 3.824 0 +0
2011-10-13 2011-10-11 3.750 0 +0
2011-10-12 2011-10-10 3.553 0 +0
2011-10-11 2011-10-07 3.639 0 +0
2011-10-10 2011-10-06 3.578 0 +0
2011-10-07 2011-10-04 3.220 0 +0
2011-10-06 2011-10-03 3.392 0 +0
2011-10-04 2011-09-30 3.738 0 +0
2011-10-03 2011-09-28 3.676 0 +0
2011-09-30 2011-09-27 3.652 0 +0
2011-09-28 2011-09-26 3.454 0 +0
2011-09-27 2011-09-23 3.541 0 +0
2011-09-26 2011-09-22 3.553 0 +0
2011-09-23 2011-09-21 3.639 0 +0
2011-09-22 2011-09-20 3.442 0 +0
2011-09-21 2011-09-19 3.664 0 +0
2011-09-20 2011-09-16 3.676 0 +0
2011-09-19 2011-09-15 3.516 0 +0
2011-09-16 2011-09-14 3.578 0 +0
2011-09-15 2011-09-12 3.713 0 +0
2011-09-14 2011-09-09 3.948 0 +0
2011-09-12 2011-09-08 4.046 0 +0
2011-09-09 2011-09-07 4.009 0 +0
2011-09-08 2011-09-06 3.935 0 +0
2011-09-07 2011-09-05 3.935 0 +0
2011-09-06 2011-09-02 4.207 0 +0
2011-09-05 2011-09-01 4.318 0 +0
2011-09-02 2011-08-31 4.404 0 +0
2011-09-01 2011-08-30 4.318 0 +0
2011-08-31 2011-08-29 4.404 0 +0
2011-08-30 2011-08-26 4.305 0 +0
2011-08-29 2011-08-25 4.404 0 +0
2011-08-26 2011-08-24 4.207 0 +0
2011-08-25 2011-08-23 4.083 0 +0
2011-08-24 2011-08-22 3.824 0 +0
2011-08-23 2011-08-19 3.911 0 +0
2011-08-22 2011-08-18 4.219 0 +0
2011-08-19 2011-08-17 4.281 0 +0
2011-08-18 2011-08-16 4.330 0 +0
2011-08-17 2011-08-15 4.355 0 +0
2011-08-16 2011-08-12 4.182 0 +0
2011-08-15 2011-08-11 4.281 0 +0
2011-08-12 2011-08-10 4.367 0 +0
2011-08-11 2011-08-09 4.342 0 +0
2011-08-10 2011-08-08 4.663 0 +0
2011-08-09 2011-08-05 4.749 0 +0
2011-08-08 2011-08-04 4.823 0 +0
2011-08-05 2011-08-03 4.885 0 +0
2011-08-04 2011-08-02 5.009 0 +0
2011-08-03 2011-08-01 5.095 0 +0
2011-08-02 2011-07-29 5.107 0 +0
2011-08-01 2011-07-28 5.169 0 +0
2011-07-29 2011-07-27 5.033 0 +0
2011-07-28 2011-07-26 4.959 0 +0
2011-07-27 2011-07-25 4.823 0 +0
2011-07-26 2011-07-22 4.885 0 +0
2011-07-25 2011-07-21 4.811 0 +0
2011-07-22 2011-07-20 4.786 0 +0
2011-07-21 2011-07-19 4.688 0 +0
2011-07-20 2011-07-18 4.823 0 +0
2011-07-19 2011-07-15 4.823 0 +0
2011-07-18 2011-07-14 4.811 0 +0
2011-07-15 2011-07-13 4.823 0 +0
2011-07-14 2011-07-12 4.774 0 +0
2011-07-13 2011-07-11 4.898 0 +0
2011-07-12 2011-07-08 4.959 0 +0
2011-07-11 2011-07-07 4.947 0 +0
2011-07-08 2011-07-06 5.046 0 +0
2011-07-07 2011-07-05 5.095 0 +0
2011-07-06 2011-07-04 5.157 0 +0
2011-07-05 2011-06-30 5.070 0 +0
2011-07-04 2011-06-29 5.120 0 +0
2011-06-30 2011-06-28 5.120 0 +0
2011-06-29 2011-06-27 5.058 0 +0
2011-06-28 2011-06-24 5.009 0 +0
2011-06-27 2011-06-23 4.984 0 +0
2011-06-24 2011-06-22 5.009 0 +0
2011-06-23 2011-06-21 4.972 0 +0
2011-06-22 2011-06-20 4.959 0 +0
2011-06-21 2011-06-17 5.021 0 +0
2011-06-20 2011-06-16 4.922 0 +0
2011-06-17 2011-06-15 5.009 0 +0
2011-06-16 2011-06-14 4.873 0 +0
2011-06-15 2011-06-13 4.848 0 +0
2011-06-14 2011-06-10 4.774 0 +0
2011-06-13 2011-06-09 4.811 0 +0
2011-06-10 2011-06-08 4.848 0 +0
2011-06-09 2011-06-07 4.910 0 +0
2011-06-08 2011-06-03 4.885 0 +0
2011-06-07 2011-06-02 4.922 0 +0
2011-06-03 2011-06-01 4.972 0 +0
2011-06-02 2011-05-31 5.021 0 +0
2011-06-01 2011-05-30 5.009 0 +0
2011-05-31 2011-05-27 4.972 0 +0
2011-05-30 2011-05-26 5.046 0 +0
2011-05-27 2011-05-25 5.070 0 +0
2011-05-26 2011-05-24 5.144 0 +0
2011-05-25 2011-05-23 5.169 0 +0
2011-05-24 2011-05-20 5.255 0 +0
2011-05-23 2011-05-19 5.366 0 +0
2011-05-20 2011-05-18 5.329 0 +0
2011-05-19 2011-05-17 5.255 0 +0
2011-05-18 2011-05-16 5.206 0 +0
2011-05-17 2011-05-13 5.107 0 +0
2011-05-16 2011-05-12 5.144 0 +0
2011-05-13 2011-05-11 5.218 0 +0
2011-05-12 2011-05-09 5.218 0 +0
2011-05-11 2011-05-06 5.107 0 +0
2011-05-09 2011-05-05 5.070 0 +0
2011-05-06 2011-05-04 5.009 0 +0
2011-05-05 2011-05-03 4.786 0 +0
2011-05-04 2011-04-29 4.762 0 +0
2011-05-03 2011-04-28 4.910 0 +0
2011-04-29 2011-04-27 4.972 0 +0
2011-04-28 2011-04-26 4.972 0 +0
2011-04-27 2011-04-21 5.058 0 +0
2011-04-26 2011-04-20 5.231 0 +0
2011-04-21 2011-04-19 5.255 0 +0
2011-04-20 2011-04-18 5.304 0 +0
2011-04-19 2011-04-15 5.316 0 +0
2011-04-18 2011-04-14 5.417 0 +0
2011-04-15 2011-04-13 5.392 0 +0
2011-04-14 2011-04-12 5.404 0 +0
2011-04-13 2011-04-11 5.467 0 +0
2011-04-12 2011-04-08 5.555 0 +0
2011-04-11 2011-04-07 5.530 0 +0
2011-04-08 2011-04-06 5.542 0 +0
2011-04-07 2011-04-04 5.291 0 +0
2011-04-06 2011-04-01 4.977 0 +0
2011-04-04 2011-03-31 4.889 0 +0
2011-04-01 2011-03-30 4.989 0 +0
2011-03-31 2011-03-29 4.839 0 +0
2011-03-30 2011-03-28 4.851 0 +0
2011-03-29 2011-03-25 5.191 0 +0
2011-03-28 2011-03-24 5.329 0 +0
2011-03-25 2011-03-23 5.279 0 +0
2011-03-24 2011-03-22 5.203 0 +0
2011-03-23 2011-03-21 5.191 0 +0
2011-03-22 2011-03-18 4.814 0 +0
2011-03-21 2011-03-17 4.437 0 +0
2011-03-18 2011-03-16 5.077 0 +0
2011-03-17 2011-03-15 4.826 0 +0
2011-03-16 2011-03-14 5.241 0 +0
2011-03-15 2011-03-11 5.605 0 +0
2011-03-14 2011-03-10 5.718 0 +0
2011-03-11 2011-03-09 6.058 0 +0
2011-03-10 2011-03-08 5.995 0 +0
2011-03-09 2011-03-07 5.957 0 +0
2011-03-08 2011-03-04 5.869 0 +0
2011-03-07 2011-03-03 5.781 0 +0
2011-03-04 2011-03-02 5.643 0 +0
2011-03-03 2011-03-01 5.756 0 +0
2011-03-02 2011-02-28 5.731 0 +0
2011-03-01 2011-02-25 5.605 0 +0
2011-02-28 2011-02-24 5.568 0 -5,355,415
2011-02-25 2011-02-23 5.769 5,355,415 +9,548 0.23% 30,893,837
2011-02-24 2011-02-22 5.894 5,345,867 +295,990 0.23% 31,510,625
2011-02-23 2011-02-21 6.108 5,049,877 +31,827 0.21% 30,844,881
2011-02-22 2011-02-18 6.196 5,018,050 +79,567 0.21% 31,091,948
2011-02-21 2011-02-17 6.234 4,938,483 -2,387,015 0.21% 30,785,150
2011-02-18 2011-02-16 6.221 7,325,498 -81,159 0.31% 45,573,080
2011-02-17 2011-02-15 6.146 7,406,657 -222,788 0.31% 45,519,462
2011-02-16 2011-02-14 6.008 7,629,445 -477,403 0.32% 45,833,906
2011-02-15 2011-02-11 5.806 8,106,848 -482,177 0.34% 47,071,716
2011-02-14 2011-02-10 5.731 8,589,025 +125,716 0.36% 49,223,755
2011-02-11 2011-02-09 5.832 8,463,309 -128,899 0.36% 49,354,210
2011-02-10 2011-02-08 5.693 8,592,208 +244,310 0.36% 48,918,036
2011-02-09 2011-02-07 5.832 8,347,898 +279,131 0.35% 48,681,185
2011-02-08 2011-02-02 6.008 8,068,767 -62,062 0.34% 48,473,134
2011-02-07 2011-01-31 5.894 8,130,829 +412,158 0.34% 47,926,278
2011-02-01 2011-01-28 6.158 7,718,671 +20,687 0.33% 47,534,030
2011-01-31 2011-01-27 6.158 7,697,984 -658,816 0.33% 47,406,633
2011-01-28 2011-01-26 5.907 8,356,800 +36,601 0.35% 49,363,267
2011-01-27 2011-01-25 5.718 8,320,199 +889,561 0.35% 47,578,543
2011-01-26 2011-01-24 6.246 7,430,638 +15,913 0.31% 46,413,949
2011-01-25 2011-01-21 6.171 7,414,725 +373,966 0.31% 45,755,422
2011-01-24 2011-01-20 6.447 7,040,759 +256,206 0.30% 45,394,462
2011-01-21 2011-01-19 6.586 6,784,553 +192,553 0.29% 44,680,555
2011-01-20 2011-01-18 6.510 6,592,000 -215,627 0.28% 42,915,383
2011-01-19 2011-01-17 6.586 6,807,627 +104,233 0.29% 44,832,511
2011-01-18 2011-01-14 6.648 6,703,394 +6,365 0.28% 44,567,313
2011-01-17 2011-01-13 6.724 6,697,029 -7,956 0.28% 45,030,005
2011-01-14 2011-01-12 6.686 6,704,985 -11,140 0.28% 44,830,695
2011-01-13 2011-01-11 6.686 6,716,125 -55,697 0.28% 44,905,179
2011-01-12 2011-01-10 6.586 6,771,822 +190,961 0.29% 44,596,713
2011-01-11 2011-01-07 6.736 6,580,861 -177,435 0.28% 44,331,613
2011-01-10 2011-01-06 6.774 6,758,296 -1,591 0.29% 45,781,709
2011-01-07 2011-01-05 6.736 6,759,887 +42,966 0.29% 45,537,612
2011-01-06 2011-01-04 6.674 6,716,921 -266,868 0.28% 44,826,083
2011-01-05 2011-01-03 6.485 6,983,789 -288,033 0.30% 45,290,471
2010-12-30 2010-12-28 6.209 7,271,822 +346,913 0.31% 45,147,761
2010-12-29 2010-12-24 6.397 6,924,909 +160,726 0.29% 44,299,404
2010-12-28 2010-12-22 6.435 6,764,183 +27,052 0.29% 43,526,259
2010-12-23 2010-12-21 6.573 6,737,131 +33,419 0.28% 44,283,579
2010-12-22 2010-12-20 6.485 6,703,712 -54,106 0.28% 43,474,148
2010-12-21 2010-12-17 6.447 6,757,818 +359,644 0.29% 43,570,233
2010-12-20 2010-12-16 6.661 6,398,174 +140,038 0.27% 42,618,479
2010-12-17 2010-12-15 6.799 6,258,136 +227,562 0.26% 42,550,855
2010-12-16 2010-12-14 7.151 6,030,574 -157,543 0.25% 43,125,778
2010-12-15 2010-12-13 6.912 6,188,117 +229,153 0.26% 42,774,726
2010-12-14 2010-12-10 7.026 5,958,964 +44,558 0.25% 41,864,759
2010-12-13 2010-12-09 7.151 5,914,406 -755,888 0.25% 42,295,039
2010-12-10 2010-12-08 6.862 6,670,294 -289,625 0.28% 45,772,396
2010-12-09 2010-12-07 6.975 6,959,919 -2,340,866 0.29% 48,547,089
2010-12-08 2010-12-06 7.038 9,300,785 +1,465,516 0.39% 65,459,647
2010-12-07 2010-12-03 6.963 7,835,269 -1,591 0.33% 54,554,390
2010-12-06 2010-12-02 6.799 7,836,860 -144,813 0.33% 53,285,051
2010-12-03 2010-12-01 6.699 7,981,673 +668,365 0.34% 53,467,167
2010-12-02 2010-11-30 6.686 7,313,308 -1,168,047 0.31% 48,898,048
2010-12-01 2010-11-29 6.787 8,481,355 -57,288 0.36% 57,560,563
2010-11-30 2010-11-26 6.636 8,538,643 +31,827 0.36% 56,661,597
2010-11-29 2010-11-25 6.623 8,506,816 -60,471 0.36% 56,343,482
2010-11-26 2010-11-24 6.385 8,567,287 -70,019 0.36% 54,698,203
2010-11-25 2010-11-23 6.334 8,637,306 -19,096 0.37% 54,711,028
2010-11-24 2010-11-22 6.535 8,656,402 -170,274 0.37% 56,572,685
2010-11-23 2010-11-19 6.560 8,826,676 -52,515 0.37% 57,907,354
2010-11-22 2010-11-18 6.385 8,879,191 -248,249 0.38% 56,689,567
2010-11-19 2010-11-17 5.982 9,127,440 +962,763 0.39% 54,603,687
2010-11-18 2010-11-16 6.385 8,164,677 +103,437 0.35% 52,127,722
2010-11-17 2010-11-15 6.410 8,061,240 +1,002,547 0.34% 51,669,952
2010-11-16 2010-11-12 6.586 7,058,693 +49,331 0.30% 46,485,939
2010-11-15 2010-11-11 6.787 7,009,362 +81,159 0.30% 47,570,562
2010-11-12 2010-11-10 6.875 6,928,203 +89,115 0.29% 47,629,274
2010-11-11 2010-11-09 6.975 6,839,088 +112,985 0.29% 47,704,265
2010-11-10 2010-11-08 7.038 6,726,103 +1,612,031 0.28% 47,338,835
2010-11-09 2010-11-05 7.038 5,114,072 -221,196 0.22% 35,993,236
2010-11-08 2010-11-04 7.088 5,335,268 +353,278 0.23% 37,818,245
2010-11-05 2010-11-03 7.189 4,981,990 -413,749 0.21% 35,814,996
2010-11-04 2010-11-02 6.674 5,395,739 -222,788 0.23% 36,009,035
2010-11-03 2010-11-01 6.560 5,618,527 +62,062 0.24% 36,860,312
2010-11-02 2010-10-29 6.523 5,556,465 -219,605 0.23% 36,243,654
2010-11-01 2010-10-28 6.171 5,776,070 -38,193 0.24% 35,643,469
2010-10-29 2010-10-27 5.920 5,814,263 +38,193 0.25% 34,417,681
2010-10-28 2010-10-26 5.957 5,776,070 +152,769 0.24% 34,409,378
2010-10-27 2010-10-25 6.020 5,623,301 +62,062 0.24% 33,852,666
2010-10-26 2010-10-22 5.857 5,561,239 -149,586 0.24% 32,570,431
2010-10-25 2010-10-21 5.920 5,710,825 +194,144 0.24% 33,805,377
2010-10-22 2010-10-20 5.894 5,516,681 +55,697 0.23% 32,517,470
2010-10-21 2010-10-19 6.020 5,460,984 +12,730 0.23% 32,875,506
2010-10-20 2010-10-18 6.008 5,448,254 -160,725 0.23% 32,730,397
2010-10-19 2010-10-15 6.108 5,608,979 -289,625 0.24% 34,259,902
2010-10-18 2010-10-14 5.832 5,898,604 -70,019 0.25% 34,398,005
2010-10-15 2010-10-13 5.681 5,968,623 -316,677 0.25% 33,906,160
2010-10-14 2010-10-12 5.404 6,285,300 -6,366 0.27% 33,967,259
2010-10-13 2010-10-11 5.492 6,291,666 +11,140 0.27% 34,555,177
2010-10-12 2010-10-08 5.429 6,280,526 +55,697 0.27% 34,099,326
2010-10-11 2010-10-07 5.505 6,224,829 +178,230 0.26% 34,266,328
2010-10-08 2010-10-06 5.630 6,046,599 +154,360 0.26% 34,045,147
2010-10-07 2010-10-05 5.693 5,892,239 -394,653 0.25% 33,546,297
2010-10-06 2010-10-04 5.429 6,286,892 -114,577 0.27% 34,133,889
2010-10-05 2010-09-30 5.417 6,401,469 -63,653 0.27% 34,675,517
2010-10-04 2010-09-29 5.417 6,465,122 +111,394 0.27% 35,020,313
2010-09-30 2010-09-28 5.379 6,353,728 -534,692 0.27% 34,177,352
2010-09-29 2010-09-27 5.165 6,888,420 -641,311 0.29% 35,581,764
2010-09-28 2010-09-24 4.952 7,529,731 +295,990 0.32% 37,285,649
2010-09-27 2010-09-22 4.914 7,233,741 -130,490 0.31% 35,547,228
2010-09-24 2010-09-21 4.889 7,364,231 -284,851 0.31% 36,003,360
2010-09-22 2010-09-20 4.751 7,649,082 +163,908 0.32% 36,338,513
2010-09-21 2010-09-17 4.788 7,485,174 -17,504 0.32% 35,842,055
2010-09-20 2010-09-16 4.776 7,502,678 +456,715 0.32% 35,831,578
2010-09-17 2010-09-15 4.889 7,045,963 +370,783 0.30% 34,447,364
2010-09-16 2010-09-14 4.876 6,675,180 +176,640 0.28% 32,550,730
2010-09-15 2010-09-13 5.039 6,498,540 -373,966 0.27% 32,748,686
2010-09-14 2010-09-10 4.950 6,872,506 +205,469 0.29% 34,017,936
2010-09-13 2010-09-09 4.950 6,667,037 -226,734 0.29% 33,000,893
2010-09-10 2010-09-08 4.835 6,893,771 +39,092 0.30% 33,329,632
2010-09-09 2010-09-07 4.784 6,854,679 +48,474 0.29% 32,789,938
2010-09-08 2010-09-06 4.835 6,806,205 -423,757 0.29% 32,906,273
2010-09-07 2010-09-03 4.694 7,229,962 -358,083 0.31% 33,937,820
2010-09-06 2010-09-02 4.592 7,588,045 -184,515 0.33% 34,842,252
2010-09-03 2010-09-01 4.477 7,772,560 +154,805 0.33% 34,794,772
2010-09-02 2010-08-31 4.413 7,617,755 -115,713 0.33% 33,614,601
2010-09-01 2010-08-30 4.387 7,733,468 +344,010 0.33% 33,927,377
2010-08-31 2010-08-27 4.477 7,389,458 +182,951 0.32% 33,079,771
2010-08-27 2010-08-25 4.541 7,206,507 +18,764 0.31% 32,721,638
2010-08-26 2010-08-24 4.566 7,187,743 -79,748 0.31% 32,820,306
2010-08-25 2010-08-23 4.553 7,267,491 +997,629 0.31% 33,091,493
2010-08-24 2010-08-20 4.745 6,269,862 -118,840 0.27% 29,751,835
2010-08-23 2010-08-19 4.745 6,388,702 +3,127 0.27% 30,315,756
2010-08-20 2010-08-18 4.784 6,385,575 +75,057 0.27% 30,545,939
2010-08-19 2010-08-17 4.796 6,310,518 -40,656 0.27% 30,267,611
2010-08-18 2010-08-16 4.668 6,351,174 +54,729 0.27% 29,650,276
2010-08-17 2010-08-13 4.771 6,296,445 +159,496 0.27% 30,039,044
2010-08-16 2010-08-12 4.796 6,136,949 -20,328 0.26% 29,435,109
2010-08-13 2010-08-11 4.745 6,157,277 +157,931 0.26% 29,217,595
2010-08-12 2010-08-10 4.822 5,999,346 +4,691 0.26% 28,928,581
2010-08-11 2010-08-09 4.924 5,994,655 -73,493 0.26% 29,519,350
2010-08-10 2010-08-06 4.848 6,068,148 +84,439 0.26% 29,415,568
2010-08-09 2010-08-05 4.950 5,983,709 -207,969 0.26% 29,618,516
2010-08-06 2010-08-04 4.899 6,191,678 -176,696 0.27% 30,331,159
2010-08-05 2010-08-03 4.809 6,368,374 -39,092 0.27% 30,626,564
2010-08-04 2010-08-02 4.873 6,407,466 -70,366 0.28% 31,224,332
2010-08-03 2010-07-30 4.668 6,477,832 +132,913 0.28% 30,241,575
2010-08-02 2010-07-29 4.694 6,344,919 -15,637 0.27% 29,783,382
2010-07-30 2010-07-28 4.694 6,360,556 -478,486 0.27% 29,856,783
2010-07-29 2010-07-27 4.515 6,839,042 +261,135 0.29% 30,878,190
2010-07-28 2010-07-26 4.515 6,577,907 +70,365 0.28% 29,699,169
2010-07-27 2010-07-23 4.553 6,507,542 +39,092 0.28% 29,631,173
2010-07-23 2010-07-21 4.489 6,468,450 +37,529 0.28% 29,039,505
2010-07-22 2010-07-20 4.425 6,430,921 +43,783 0.28% 28,459,754
2010-07-21 2010-07-19 4.349 6,387,138 -26,583 0.27% 27,775,832
2010-07-20 2010-07-16 4.451 6,413,721 +54,729 0.28% 28,547,703
2010-07-19 2010-07-15 4.362 6,358,992 -28,146 0.27% 27,734,767
2010-07-16 2010-07-14 4.438 6,387,138 +45,346 0.27% 28,347,688
2010-07-15 2010-07-13 4.425 6,341,792 -4,691 0.27% 28,065,317
2010-07-14 2010-07-12 4.413 6,346,483 +362,774 0.27% 28,004,904
2010-07-13 2010-07-09 4.464 5,983,709 +89,130 0.26% 26,710,238
2010-07-12 2010-07-08 4.438 5,894,579 +131,349 0.25% 26,161,590
2010-07-09 2010-07-07 4.425 5,763,230 -28,146 0.25% 25,504,917
2010-07-08 2010-07-06 4.438 5,791,376 +68,802 0.25% 25,703,550
2010-07-07 2010-07-05 4.413 5,722,574 -107,894 0.25% 25,251,802
2010-07-06 2010-07-02 4.362 5,830,468 +28,146 0.25% 25,429,608
2010-07-05 2010-06-30 4.464 5,802,322 -128,222 0.25% 25,900,558
2010-07-02 2010-06-29 4.387 5,930,544 +35,965 0.26% 26,017,797
2010-06-30 2010-06-28 4.477 5,894,579 +51,602 0.25% 26,387,771
2010-06-29 2010-06-25 4.451 5,842,977 -120,404 0.25% 26,007,301
2010-06-28 2010-06-24 4.579 5,963,381 +20,328 0.26% 27,305,960
2010-06-25 2010-06-23 4.630 5,943,053 -57,856 0.26% 27,516,934
2010-06-24 2010-06-22 4.553 6,000,909 +37,528 0.26% 27,324,291
2010-06-23 2010-06-21 4.605 5,963,381 +162,623 0.26% 27,458,507
2010-06-22 2010-06-18 4.413 5,800,758 +100,075 0.25% 25,596,802
2010-06-21 2010-06-17 4.464 5,700,683 +53,166 0.25% 25,446,859
2010-06-18 2010-06-15 4.413 5,647,517 +173,568 0.24% 24,920,601
2010-06-17 2010-06-14 4.451 5,473,949 +140,732 0.24% 24,364,744
2010-06-15 2010-06-11 4.400 5,333,217 +175,132 0.23% 23,465,487
2010-06-14 2010-06-10 4.310 5,158,085 +125,094 0.22% 22,233,112
2010-06-11 2010-06-09 4.349 5,032,991 -165,750 0.22% 21,887,035
2010-06-10 2010-06-08 4.387 5,198,741 -444,085 0.22% 22,807,315
2010-06-09 2010-06-07 4.387 5,642,826 -619,218 0.24% 24,755,554
2010-06-08 2010-06-04 4.489 6,262,044 -2,014,021 0.27% 28,112,864
2010-06-07 2010-06-03 4.464 8,276,065 +647,364 0.36% 36,942,917
2010-06-04 2010-06-02 4.438 7,628,701 -489,432 0.33% 33,858,049
2010-06-03 2010-06-01 4.413 8,118,133 -455,031 0.35% 35,822,602
2010-06-02 2010-05-31 4.553 8,573,164 +558,234 0.37% 39,036,691
2010-06-01 2010-05-28 4.617 8,014,930 +1,272,836 0.34% 37,007,419
2010-05-31 2010-05-27 4.489 6,742,094 +423,758 0.29% 30,268,004
2010-05-28 2010-05-26 4.451 6,318,336 +283,026 0.27% 28,123,141
2010-05-27 2010-05-25 4.259 6,035,310 -170,441 0.26% 25,705,478
2010-05-26 2010-05-24 4.425 6,205,751 +153,240 0.27% 27,463,274
2010-05-25 2010-05-20 4.323 6,052,511 +156,931 0.26% 26,165,808
2010-05-24 2010-05-19 4.362 5,895,580 +92,257 0.25% 25,713,594
2010-05-20 2010-05-18 4.477 5,803,323 +483,178 0.25% 25,979,253
2010-05-19 2010-05-17 4.310 5,320,145 +1,670,011 0.23% 22,931,646
2010-05-18 2010-05-14 4.464 3,650,134 -3,127 0.16% 16,293,564
2010-05-17 2010-05-13 4.502 3,653,261 +422,194 0.16% 16,447,702
2010-05-14 2010-05-12 4.489 3,231,067 -451,904 0.14% 14,505,575
2010-05-13 2010-05-11 4.438 3,682,971 -286,154 0.16% 16,345,930
2010-05-12 2010-05-10 4.502 3,969,125 +1,311,928 0.17% 17,869,784
2010-05-11 2010-05-07 4.259 2,657,197 -446,931 0.11% 11,317,483
2010-05-10 2010-05-06 4.400 3,104,128 -2,055,959 0.13% 13,657,774
2010-05-07 2010-05-05 4.374 5,160,087 -442,521 0.22% 22,571,738
2010-05-06 2010-05-04 4.489 5,602,608 -1,724,740 0.24% 25,152,388
2010-05-05 2010-05-03 4.579 7,327,348 -1,538,662 0.32% 33,551,482
2010-05-04 2010-04-30 4.796 8,866,010 +100,075 0.38% 42,524,709
2010-05-03 2010-04-29 4.745 8,765,935 -190,769 0.38% 41,596,235
2010-04-30 2010-04-28 4.796 8,956,704 -317,427 0.39% 42,959,711
2010-04-29 2010-04-27 4.963 9,274,131 -458,159 0.40% 46,024,260
2010-04-28 2010-04-26 5.027 9,732,290 -9,382 0.42% 48,920,339
2010-04-27 2010-04-23 4.784 9,741,672 -170,441 0.42% 46,600,113
2010-04-26 2010-04-22 4.745 9,912,113 +43,783 0.43% 47,035,094
2010-04-23 2010-04-21 4.784 9,868,330 +43,783 0.42% 47,205,992
2010-04-22 2010-04-20 4.771 9,824,547 +68,802 0.42% 46,870,893
2010-04-21 2010-04-19 4.707 9,755,745 -720,857 0.42% 45,918,757
2010-04-20 2010-04-16 4.848 10,476,602 +35,965 0.45% 50,785,709
2010-04-19 2010-04-15 4.924 10,440,637 +181,387 0.45% 51,412,603
2010-04-16 2010-04-14 5.052 10,259,250 -10,946 0.44% 51,831,595
2010-04-15 2010-04-13 5.116 10,270,196 +259,571 0.44% 52,543,692
2010-04-14 2010-04-12 4.886 10,010,625 +835,006 0.43% 48,910,986
2010-04-13 2010-04-09 5.039 9,175,619 +910,062 0.39% 46,239,535
2010-04-12 2010-04-08 5.014 8,265,557 +193,896 0.36% 41,441,938
2010-04-09 2010-04-07 5.039 8,071,661 +709,912 0.35% 40,676,259
2010-04-08 2010-04-01 5.001 7,361,749 +1,216,118 0.32% 36,816,257
2010-04-07 2010-03-31 4.835 6,145,631 +516,015 0.26% 29,712,565
2010-04-01 2010-03-30 4.835 5,629,616 +203,278 0.24% 27,217,764
2010-03-31 2010-03-29 4.796 5,426,338 -45,347 0.23% 26,026,752
2010-03-30 2010-03-26 4.796 5,471,685 +73,493 0.24% 26,244,253
2010-03-29 2010-03-25 4.694 5,398,192 -587,944 0.23% 25,339,396
2010-03-26 2010-03-24 4.911 5,986,136 -168,877 0.26% 29,400,835
2010-03-25 2010-03-23 4.886 6,155,013 -181,387 0.26% 30,072,823
2010-03-24 2010-03-22 4.784 6,336,400 -609,836 0.27% 30,310,706
2010-03-23 2010-03-19 4.924 6,946,236 -14,073 0.30% 34,205,200
2010-03-22 2010-03-18 4.822 6,960,309 +65,675 0.30% 33,562,302
2010-03-19 2010-03-17 4.899 6,894,634 +523,833 0.30% 33,774,728
2010-03-18 2010-03-16 4.771 6,370,801 +15,637 0.27% 30,393,782
2010-03-17 2010-03-15 4.771 6,355,164 -192,333 0.27% 30,319,181
2010-03-16 2010-03-12 4.758 6,547,497 +112,585 0.28% 31,153,017
2010-03-15 2010-03-11 4.809 6,434,912 +53,165 0.28% 30,946,556
2010-03-12 2010-03-10 4.873 6,381,747 +673,947 0.27% 31,099,000
2010-03-11 2010-03-09 4.771 5,707,800 +120,403 0.25% 27,230,740
2010-03-10 2010-03-08 4.886 5,587,397 +605,145 0.24% 27,299,504
2010-03-09 2010-03-05 4.809 4,982,252 +118,839 0.21% 23,960,474
2010-03-08 2010-03-04 4.643 4,863,413 +283,027 0.21% 22,580,297
2010-03-05 2010-03-03 4.899 4,580,386 -811,551 0.20% 22,437,926
2010-03-04 2010-03-02 4.579 5,391,937 +272,081 0.23% 24,689,353
2010-03-03 2010-03-01 4.592 5,119,856 +872,534 0.22% 23,508,995
2010-03-02 2010-02-26 4.489 4,247,322 +39,092 0.18% 19,067,957
2010-03-01 2010-02-25 4.477 4,208,230 -275,208 0.18% 18,838,633
2010-02-26 2010-02-24 4.605 4,483,438 -425,321 0.19% 20,644,080
2010-02-25 2010-02-23 4.541 4,908,759 +109,457 0.21% 22,288,556
2010-02-24 2010-02-22 4.413 4,799,302 -23,455 0.21% 21,177,712
2010-02-23 2010-02-19 4.362 4,822,757 -569,180 0.21% 21,034,472
2010-02-22 2010-02-18 4.464 5,391,937 -9,382 0.23% 24,068,671
2010-02-19 2010-02-17 4.502 5,401,319 +103,203 0.23% 24,317,804
2010-02-18 2010-02-12 4.477 5,298,116 -34,401 0.23% 23,717,635
2010-02-17 2010-02-11 4.464 5,332,517 +516,015 0.23% 23,803,430
2010-02-12 2010-02-10 4.425 4,816,502 +50,038 0.21% 21,315,215
2010-02-11 2010-02-09 4.285 4,766,464 +226,733 0.21% 20,423,162
2010-02-10 2010-02-08 4.285 4,539,731 -329,936 0.20% 19,451,665
2010-02-09 2010-02-05 4.246 4,869,667 -356,664 0.21% 20,678,509
2010-02-08 2010-02-04 4.400 5,226,331 +31,274 0.22% 22,995,202
2010-02-05 2010-02-03 4.502 5,195,057 +445,649 0.22% 23,389,172
2010-02-04 2010-02-02 4.451 4,749,408 -90,693 0.20% 21,139,786
2010-02-03 2010-02-01 4.413 4,840,101 -288,781 0.21% 21,357,744
2010-02-02 2010-01-29 4.349 5,128,882 +57,856 0.22% 22,304,038
2010-02-01 2010-01-28 4.413 5,071,026 +6,255 0.22% 22,376,739
2010-01-29 2010-01-27 4.285 5,064,771 -306,481 0.22% 21,701,337
2010-01-28 2010-01-26 4.298 5,371,252 -523,834 0.23% 23,083,235
2010-01-27 2010-01-25 4.425 5,895,086 +156,369 0.25% 26,088,440
2010-01-26 2010-01-22 4.464 5,738,717 +179,635 0.25% 25,616,636
2010-01-25 2010-01-21 4.502 5,559,082 -602,017 0.24% 25,028,084
2010-01-22 2010-01-20 4.668 6,161,099 +15,637 0.27% 28,762,916
2010-01-21 2010-01-19 4.899 6,145,462 -394,048 0.26% 30,104,761
2010-01-20 2010-01-18 4.911 6,539,510 -824,060 0.28% 32,118,725
2010-01-19 2010-01-15 4.886 7,363,570 -48,474 0.32% 35,977,721
2010-01-18 2010-01-14 4.796 7,412,044 +187,642 0.32% 35,550,943
2010-01-15 2010-01-13 4.809 7,224,402 -767,767 0.31% 34,743,344
2010-01-14 2010-01-12 4.975 7,992,169 -93,821 0.34% 39,764,555
2010-01-13 2010-01-11 4.963 8,085,990 +290,844 0.35% 40,127,933
2010-01-12 2010-01-08 4.809 7,795,146 +400,303 0.34% 37,488,146
2010-01-11 2010-01-07 4.515 7,394,843 +1,562,117 0.32% 33,387,625
2010-01-08 2010-01-06 4.605 5,832,726 +647,364 0.25% 26,856,904
2010-01-07 2010-01-05 4.579 5,185,362 +333,064 0.22% 23,743,458
2010-01-06 2010-01-04 4.528 4,852,298 +128,222 0.21% 21,970,128
2010-01-05 2009-12-31 4.592 4,724,076 -2,048,422 0.20% 21,691,680
2010-01-04 2009-12-29 4.579 6,772,498 -1,691,903 0.29% 31,010,858
2009-12-30 2009-12-28 4.579 8,464,401 -270,517 0.36% 38,757,979
2009-12-29 2009-12-24 4.464 8,734,918 -92,257 0.38% 38,991,157
2009-12-28 2009-12-22 4.182 8,827,175 +4,691 0.38% 36,919,121
2009-12-23 2009-12-21 4.221 8,822,484 -566,772 0.38% 37,238,029
2009-12-22 2009-12-18 4.182 9,389,256 +192,333 0.40% 39,269,991
2009-12-21 2009-12-17 4.259 9,196,923 -422,194 0.40% 39,171,360
2009-12-18 2009-12-16 4.323 9,619,117 +17,201 0.41% 41,584,719
2009-12-17 2009-12-15 4.489 9,601,916 -60,984 0.41% 43,106,909
2009-12-16 2009-12-14 4.528 9,662,900 +325,246 0.42% 43,751,466
2009-12-15 2009-12-11 4.515 9,337,654 +48,474 0.40% 42,159,393
2009-12-14 2009-12-10 4.579 9,289,180 -490,996 0.40% 42,534,592
2009-12-11 2009-12-09 4.566 9,780,176 -547,288 0.42% 44,657,741
2009-12-10 2009-12-08 4.643 10,327,464 -409,685 0.44% 47,949,290
2009-12-09 2009-12-07 4.643 10,737,149 -111,021 0.46% 49,851,413
2009-12-08 2009-12-04 4.656 10,848,170 +28,146 0.47% 50,505,623
2009-12-07 2009-12-03 4.681 10,820,024 +677,074 0.47% 50,651,368
2009-12-04 2009-12-02 4.720 10,142,950 +625,473 0.44% 47,871,002
2009-12-03 2009-12-01 4.707 9,517,477 +686,455 0.41% 44,797,267
2009-12-02 2009-11-30 4.656 8,831,022 +508,979 0.38% 41,114,425
2009-12-01 2009-11-27 4.451 8,322,043 -3,548,774 0.36% 37,041,713
2009-11-30 2009-11-26 4.745 11,870,817 +17,200 0.51% 56,329,563
2009-11-27 2009-11-25 4.873 11,853,617 +386,229 0.51% 57,764,063
2009-11-26 2009-11-24 4.784 11,467,388 -39,092 0.49% 54,855,222
2009-11-25 2009-11-23 4.911 11,506,480 -95,384 0.50% 56,513,939
2009-11-24 2009-11-20 4.924 11,601,864 -228,298 0.50% 57,130,808
2009-11-23 2009-11-19 4.975 11,830,162 +81,312 0.51% 58,860,258
2009-11-20 2009-11-18 4.860 11,748,850 +400,302 0.51% 57,103,249
2009-11-19 2009-11-17 4.950 11,348,548 -12,509 0.49% 56,173,713
2009-11-18 2009-11-16 4.950 11,361,057 +467,540 0.49% 56,235,631
2009-11-17 2009-11-13 4.860 10,893,517 -15,636 0.47% 52,946,052
2009-11-16 2009-11-12 4.886 10,909,153 +220,479 0.47% 53,301,111
2009-11-13 2009-11-11 4.899 10,688,674 +329,936 0.46% 52,360,583
2009-11-12 2009-11-10 4.924 10,358,738 -179,823 0.45% 51,009,309
2009-11-11 2009-11-09 4.963 10,538,561 +1,071,121 0.45% 52,299,183
2009-11-10 2009-11-06 4.848 9,467,440 +467,541 0.41% 45,893,760
2009-11-09 2009-11-05 4.796 8,999,899 -428,449 0.39% 43,166,891
2009-11-06 2009-11-04 4.758 9,428,348 +272,081 0.41% 44,860,118
2009-11-05 2009-11-03 4.630 9,156,267 -264,262 0.39% 42,394,438
2009-11-04 2009-11-02 4.694 9,420,529 -270,517 0.41% 44,220,456
2009-11-03 2009-10-30 4.758 9,691,046 -417,503 0.42% 46,110,036
2009-11-02 2009-10-29 4.732 10,108,549 -1,300,982 0.43% 47,837,933
2009-10-30 2009-10-28 4.835 11,409,531 -268,953 0.49% 55,162,185
2009-10-29 2009-10-27 5.052 11,678,484 -131,350 0.50% 59,001,823
2009-10-28 2009-10-23 5.052 11,809,834 +204,843 0.51% 59,665,427
2009-10-27 2009-10-22 5.078 11,604,991 -439,395 0.50% 58,927,387
2009-10-23 2009-10-21 5.103 12,044,386 +551,980 0.52% 61,466,633
2009-10-22 2009-10-20 5.103 11,492,406 -611,400 0.49% 58,649,690
2009-10-21 2009-10-19 4.911 12,103,806 -3,127 0.52% 59,447,698
2009-10-20 2009-10-16 4.899 12,106,933 -79,748 0.52% 59,308,205
2009-10-19 2009-10-15 4.937 12,186,681 +86,003 0.52% 60,166,481
2009-10-16 2009-10-14 4.988 12,100,678 +963,227 0.52% 60,360,965
2009-10-15 2009-10-13 4.924 11,137,451 +911,626 0.48% 54,843,909
2009-10-14 2009-10-12 4.835 10,225,825 +3,607,412 0.44% 49,439,267
2009-10-13 2009-10-09 4.899 6,618,413 +517,578 0.28% 32,421,605
2009-10-12 2009-10-08 4.784 6,100,835 +376,847 0.26% 29,183,861
2009-10-09 2009-10-07 4.758 5,723,988 +642,673 0.25% 27,234,758
2009-10-08 2009-10-06 4.694 5,081,315 +87,566 0.22% 23,851,959
2009-10-07 2009-10-05 4.643 4,993,749 -473,795 0.21% 23,185,432
2009-10-06 2009-10-02 4.643 5,467,544 -1,569,936 0.24% 25,385,211
2009-10-05 2009-09-30 4.784 7,037,480 -387,792 0.30% 33,664,382
2009-10-02 2009-09-29 4.822 7,425,272 -3,128 0.32% 35,804,333
2009-09-30 2009-09-28 4.681 7,428,400 -26,582 0.32% 34,774,287
2009-09-29 2009-09-25 4.835 7,454,982 -326,810 0.32% 36,042,945
2009-09-28 2009-09-24 4.707 7,781,792 -1,390,112 0.33% 36,627,671
2009-09-25 2009-09-23 4.886 9,171,904 -334,628 0.39% 44,813,073
2009-09-24 2009-09-22 4.860 9,506,532 +318,991 0.41% 46,204,851
2009-09-23 2009-09-21 4.937 9,187,541 -308,045 0.40% 45,359,521
2009-09-21 2009-09-17 5.014 9,495,586 +733,366 0.41% 47,609,071
2009-09-18 2009-09-16 5.027 8,762,220 +456,595 0.38% 44,044,184
2009-09-17 2009-09-15 5.001 8,305,625 -78,184 0.36% 41,536,600
2009-09-16 2009-09-14 4.950 8,383,809 -117,276 0.36% 41,498,673
2009-09-15 2009-09-11 4.937 8,501,085 +417,503 0.37% 41,970,441
2009-09-14 2009-09-10 5.039 8,083,582 +383,102 0.35% 40,736,333
2009-09-11 2009-09-09 5.142 7,700,480 -172,005 0.33% 39,593,666
2009-09-10 2009-09-08 5.180 7,872,485 +2,157,879 0.34% 40,780,142
2009-09-09 2009-09-07 4.899 5,714,606 -236,115 0.25% 27,994,127
2009-09-08 2009-09-04 4.758 5,950,721 +1,357,275 0.26% 28,313,555
2009-09-07 2009-09-03 4.643 4,593,446 +204,842 0.20% 21,326,869
2009-09-04 2009-09-02 4.438 4,388,604 +314,300 0.19% 19,477,703
2009-09-03 2009-09-01 4.553 4,074,304 +689,583 0.18% 18,551,768
2009-09-02 2009-08-31 4.566 3,384,721 -71,929 0.15% 15,455,141
2009-09-01 2009-08-28 4.707 3,456,650 -1,060,176 0.15% 16,269,908
2009-08-31 2009-08-27 4.809 4,516,826 -525,397 0.19% 21,722,163
2009-08-28 2009-08-26 4.758 5,042,223 -245,498 0.22% 23,990,917
2009-08-27 2009-08-25 4.796 5,287,721 -698,965 0.23% 25,361,893
2009-08-26 2009-08-24 4.502 5,986,686 +747,439 0.26% 26,953,242
2009-08-25 2009-08-21 4.592 5,239,247 -168,877 0.23% 24,057,206
2009-08-24 2009-08-20 4.528 5,408,124 +1,296,291 0.23% 24,486,785
2009-08-21 2009-08-19 4.438 4,111,833 -669,255 0.18% 18,249,325
2009-08-20 2009-08-18 4.246 4,781,088 +869,407 0.21% 20,302,368
2009-08-19 2009-08-17 4.387 3,911,681 -681,765 0.17% 17,160,875
2009-08-18 2009-08-14 4.771 4,593,446 +203,278 0.20% 21,914,386
2009-08-17 2009-08-13 4.988 4,390,168 +212,661 0.19% 21,899,168
2009-08-14 2009-08-12 4.988 4,177,507 -1,039,848 0.18% 20,838,366
2009-08-13 2009-08-11 4.963 5,217,355 -272,080 0.22% 25,891,903
2009-08-12 2009-08-10 4.988 5,489,435 -25,019 0.24% 27,382,565
2009-08-11 2009-08-07 4.911 5,514,454 +112,585 0.24% 27,084,175
2009-08-10 2009-08-06 5.142 5,401,869 -23,456 0.23% 27,774,866
2009-08-07 2009-08-05 5.116 5,425,325 -386,229 0.23% 27,756,686
2009-08-06 2009-08-04 5.218 5,811,554 -447,212 0.25% 30,327,339
2009-08-05 2009-08-03 5.334 6,258,766 -301,791 0.27% 33,381,561
2009-08-04 2009-07-31 5.206 6,560,557 -1,274,400 0.28% 34,152,067
2009-08-03 2009-07-30 5.116 7,834,957 -713,038 0.34% 40,084,685
2009-07-31 2009-07-29 5.039 8,547,995 -556,671 0.37% 43,076,692
2009-07-30 2009-07-28 5.308 9,104,666 +95,385 0.39% 48,327,461
2009-07-29 2009-07-27 4.975 9,009,281 +23,455 0.39% 44,825,134
2009-07-28 2009-07-24 4.617 8,985,826 +87,566 0.39% 41,490,348
2009-07-27 2009-07-23 4.605 8,898,260 +981,992 0.38% 40,972,216
2009-07-24 2009-07-22 4.592 7,916,268 +831,878 0.34% 36,349,363
2009-07-23 2009-07-21 4.617 7,084,390 +101,639 0.30% 32,710,827
2009-07-22 2009-07-20 4.720 6,982,751 +1,901,436 0.30% 32,956,022
2009-07-21 2009-07-17 4.605 5,081,315 +1,266,582 0.22% 23,397,017
2009-07-20 2009-07-16 4.553 3,814,733 +451,904 0.16% 17,369,848
2009-07-17 2009-07-15 4.720 3,362,829 +930,390 0.14% 15,871,319
2009-07-16 2009-07-14 4.592 2,432,439 +1,452,659 0.10% 11,169,102
2009-07-15 2009-07-13 4.489 979,780 -284,590 0.04% 4,398,631
2009-07-14 2009-07-10 4.643 1,264,370 -875,661 0.05% 5,870,332
2009-07-13 2009-07-09 4.579 2,140,031 -1,080,503 0.09% 9,799,072
2009-07-10 2009-07-08 4.336 3,220,534 +298,663 0.14% 13,963,988
2009-07-09 2009-07-07 4.400 2,921,871 -4,691 0.13% 12,855,866
2009-07-08 2009-07-06 4.234 2,926,562 +867,467 0.13% 12,389,894
2009-07-07 2009-07-03 4.285 2,059,095 +1,410,440 0.09% 8,822,731
2009-07-06 2009-07-02 4.259 648,655 +51,602 0.03% 2,762,739
2009-07-03 2009-06-30 4.246 597,053 +109,457 0.03% 2,535,320
2009-07-02 2009-06-29 4.387 487,596 +18,765 0.02% 2,139,125
2009-06-30 2009-06-26 4.464 468,831 -56,293 0.02% 2,092,780
2009-06-29 2009-06-25 4.298 525,124 +189,205 0.02% 2,256,748
2009-06-26 2009-06-24 4.259 335,919 -12,509 0.01% 1,430,740
2009-06-25 2009-06-23 4.003 348,428 -270,517 0.01% 1,394,888
2009-06-24 2009-06-22 4.208 618,945 +323,682 0.03% 2,604,533
2009-06-23 2009-06-19 4.272 295,263 -118,840 0.01% 1,261,355
2009-06-22 2009-06-18 4.298 414,103 +408,567 0.02% 1,779,629
2009-06-19 2009-06-17 4.234 5,536 -428,449 0.00% 23,437
2009-06-18 2009-06-16 4.298 433,985 -759,949 0.02% 1,865,073
2009-06-17 2009-06-15 4.489 1,193,934 -503,505 0.05% 5,360,056
2009-06-16 2009-06-12 4.566 1,697,439 -176,696 0.07% 7,750,759
2009-06-15 2009-06-11 4.668 1,874,135 -165,750 0.08% 8,749,346
2009-06-12 2009-06-10 4.681 2,039,885 +1,474,551 0.09% 9,549,236
2009-06-11 2009-06-09 4.668 565,334 +164,187 0.02% 2,639,246
2009-06-10 2009-06-08 4.911 401,147 -57,857 0.02% 1,970,229
2009-06-09 2009-06-05 4.950 459,004 +73,493 0.02% 2,272,005
2009-06-08 2009-06-04 4.899 385,511 -489,432 0.02% 1,888,502
2009-06-05 2009-06-03 4.975 874,943 -716,166 0.04% 4,353,226
2009-06-04 2009-06-02 4.988 1,591,109 -1,082,067 0.07% 7,936,818
2009-06-03 2009-06-01 4.873 2,673,176 +886,607 0.12% 13,026,699
2009-06-02 2009-05-29 4.681 1,786,569 -1,202,470 0.08% 8,363,398
2009-06-01 2009-05-27 4.784 2,989,039 +948,450 0.13% 14,298,321
2009-05-29 2009-05-26 4.643 2,040,589 -745,875 0.09% 9,474,232
2009-05-27 2009-05-25 4.515 2,786,464 -430,013 0.12% 12,580,851
2009-05-26 2009-05-22 4.272 3,216,477 +1,564 0.14% 13,740,698
2009-05-25 2009-05-21 4.323 3,214,913 -348,701 0.14% 13,898,496
2009-05-22 2009-05-20 4.592 3,563,614 -222,043 0.15% 16,365,736
2009-05-21 2009-05-19 4.527 3,785,657 +621,664 0.16% 17,138,506
2009-05-20 2009-05-18 4.436 3,163,993 -370,973 0.14% 14,035,137
2009-05-19 2009-05-15 4.123 3,534,966 +924,368 0.16% 14,573,858
2009-05-18 2009-05-14 4.071 2,610,598 -2,452,719 0.11% 10,626,661
2009-05-15 2009-05-13 4.227 5,063,317 -384,770 0.22% 21,403,379
2009-05-14 2009-05-12 4.188 5,448,087 -90,857 0.24% 22,816,619
2009-05-13 2009-05-11 4.175 5,538,944 -325,277 0.24% 23,124,863
2009-05-12 2009-05-08 4.318 5,864,221 -626,976 0.26% 25,324,481
2009-05-11 2009-05-07 4.410 6,491,197 +443,022 0.28% 28,624,883
2009-05-08 2009-05-06 4.318 6,048,175 -99,641 0.27% 26,118,881
2009-05-07 2009-05-05 3.875 6,147,816 -827,793 0.27% 23,822,072
2009-05-06 2009-05-04 3.797 6,975,609 +321,919 0.31% 26,483,620
2009-05-05 2009-04-30 3.653 6,653,690 +15,330 0.29% 24,306,522
2009-05-04 2009-04-29 3.379 6,638,360 +763,409 0.29% 22,431,731
2009-04-30 2009-04-28 3.275 5,874,951 -323,453 0.26% 19,238,898
2009-04-21 2009-04-17 3.992 6,198,404 -82,779 0.27% 24,745,916
2009-04-20 2009-04-16 3.666 6,281,183 +102,708 0.28% 23,027,670
2009-04-17 2009-04-15 3.418 6,178,475 -142,565 0.27% 21,119,557
2009-04-16 2009-04-14 3.366 6,321,040 +504,341 0.28% 21,277,004
2009-04-15 2009-04-09 3.314 5,816,699 +728,151 0.26% 19,275,805
2009-04-14 2009-04-08 3.092 5,088,548 -187,020 0.22% 15,734,192
2009-04-09 2009-04-07 3.262 5,275,568 +240,673 0.23% 17,207,250
2009-04-08 2009-04-06 3.288 5,034,895 +821,661 0.22% 16,553,628
2009-04-07 2009-04-03 3.170 4,213,234 +251,403 0.18% 13,357,466
2009-04-06 2009-04-02 3.066 3,961,831 +840,057 0.17% 12,146,916
2009-04-03 2009-04-01 2.975 3,121,774 -473,682 0.14% 9,286,211
2009-04-02 2009-03-31 2.909 3,595,456 -298,925 0.16% 10,460,708
2009-04-01 2009-03-30 2.909 3,894,381 -1,844,138 0.17% 11,330,407
2009-03-31 2009-03-27 3.131 5,738,519 +70,516 0.25% 17,968,561
2009-03-30 2009-03-26 3.053 5,668,003 +291,260 0.25% 17,304,066
2009-03-27 2009-03-25 2.792 5,376,743 -53,653 0.24% 15,011,887
2009-03-26 2009-03-24 2.753 5,430,396 +76,647 0.24% 14,949,139
2009-03-25 2009-03-23 2.792 5,353,749 +649,971 0.23% 14,947,687
2009-03-24 2009-03-20 2.662 4,703,778 -479,813 0.21% 12,519,276
2009-03-23 2009-03-19 2.779 5,183,591 -199,284 0.23% 14,404,976
2009-03-20 2009-03-18 2.609 5,382,875 +320,387 0.24% 14,045,801
2009-03-19 2009-03-17 2.570 5,062,488 +229,942 0.22% 13,011,652
2009-03-18 2009-03-16 2.596 4,832,546 +1,115,987 0.21% 12,546,751
2009-03-17 2009-03-13 2.492 3,716,559 +389,078 0.16% 9,261,400
2009-03-16 2009-03-12 2.492 3,327,481 -72,049 0.15% 8,291,845
2009-03-13 2009-03-11 2.675 3,399,530 +726,618 0.15% 9,092,325
2009-03-12 2009-03-10 2.675 2,672,912 +886,045 0.12% 7,148,925
2009-03-11 2009-03-09 2.622 1,786,867 +131,834 0.08% 4,685,873
2009-03-10 2009-03-06 2.609 1,655,033 -47,522 0.07% 4,318,559
2009-03-09 2009-03-05 2.701 1,702,555 -123,402 0.07% 4,598,050
2009-03-06 2009-03-04 2.896 1,825,957 +62,084 0.08% 5,288,661
2009-03-05 2009-03-03 2.492 1,763,873 -107,306 0.08% 4,395,446
2009-03-04 2009-03-02 2.440 1,871,179 +1,416,445 0.08% 4,565,193
2009-03-03 2009-02-27 2.557 454,734 -591,718 0.02% 1,162,829
2009-03-02 2009-02-26 2.596 1,046,452 -1,108,323 0.05% 2,716,906
2009-02-27 2009-02-25 2.766 2,154,775 +30,659 0.09% 5,959,914
2009-02-26 2009-02-24 2.831 2,124,116 -426,160 0.09% 6,013,678
2009-02-25 2009-02-23 2.962 2,550,276 +395,501 0.11% 7,552,927
2009-02-24 2009-02-20 2.896 2,154,775 -728,151 0.09% 6,241,042
2009-02-23 2009-02-19 3.001 2,882,926 -144,097 0.13% 8,650,945
2009-02-20 2009-02-18 3.177 3,027,023 -76,647 0.13% 9,617,686
2009-02-19 2009-02-17 3.244 3,103,670 -623,912 0.14% 10,069,257
2009-02-18 2009-02-16 3.352 3,727,582 -204,382 0.17% 12,493,201
2009-02-17 2009-02-13 3.352 3,931,964 +104,429 0.18% 13,178,199
2009-02-16 2009-02-12 3.352 3,827,535 -475,898 0.17% 12,828,199
2009-02-13 2009-02-11 3.405 4,303,433 -153,660 0.19% 14,653,970
2009-02-12 2009-02-10 3.486 4,457,093 +162,611 0.20% 15,535,727
2009-02-11 2009-02-09 3.673 4,294,482 -113,381 0.19% 15,774,946
2009-02-10 2009-02-06 3.606 4,407,863 +338,649 0.20% 15,895,965
2009-02-09 2009-02-05 3.539 4,069,214 +811,563 0.18% 14,401,939
2009-02-06 2009-02-04 3.419 3,257,651 +456,505 0.15% 11,136,565
2009-02-05 2009-02-03 3.204 2,801,146 +2,983 0.13% 8,975,118
2009-02-04 2009-02-02 3.217 2,798,163 -387,879 0.13% 9,003,073
2009-02-03 2009-01-30 3.352 3,186,042 -128,299 0.14% 10,678,199
2009-02-02 2009-01-29 3.285 3,314,341 -168,578 0.15% 10,886,037
2009-01-30 2009-01-23 3.150 3,482,919 -775,759 0.16% 10,972,808
2009-01-29 2009-01-22 2.963 4,258,678 -161,119 0.19% 12,617,508
2009-01-23 2009-01-21 2.923 4,419,797 -675,806 0.20% 12,917,109
2009-01-22 2009-01-20 3.057 5,095,603 -274,499 0.23% 15,575,319
2009-01-21 2009-01-19 3.244 5,370,102 +422,192 0.24% 17,422,257
2009-01-20 2009-01-16 3.177 4,947,910 -180,513 0.22% 15,720,873
2009-01-19 2009-01-15 3.030 5,128,423 -637,018 0.23% 15,538,132
2009-01-16 2009-01-14 3.244 5,765,441 -525,129 0.26% 18,704,858
2009-01-15 2009-01-13 3.217 6,290,570 -1,735,015 0.28% 20,239,872
2009-01-14 2009-01-12 3.459 8,025,585 -2,267,603 0.36% 27,758,943
2009-01-13 2009-01-09 3.566 10,293,188 -109,248 0.46% 36,706,085
2009-01-12 2009-01-08 3.740 10,402,436 -95,478 0.47% 38,908,616
2009-01-09 2009-01-07 3.982 10,497,914 -275,991 0.47% 41,799,009
2009-01-08 2009-01-06 4.585 10,773,905 +328,206 0.49% 49,397,591
2009-01-07 2009-01-05 4.518 10,445,699 +441,586 0.47% 47,192,603
2009-01-06 2009-01-02 4.370 10,004,113 +625,082 0.45% 43,722,271
2009-01-05 2008-12-31 4.210 9,379,031 +551,983 0.42% 39,481,545
2009-01-02 2008-12-29 3.888 8,827,048 -519,162 0.40% 34,317,845
2008-12-30 2008-12-24 3.941 9,346,210 -1,102,473 0.42% 36,837,436
2008-12-29 2008-12-22 4.062 10,448,683 -10,443 0.47% 42,443,453
2008-12-23 2008-12-19 4.223 10,459,126 +46,247 0.47% 44,168,482
2008-12-22 2008-12-18 4.210 10,412,879 +432,635 0.47% 43,833,585
2008-12-19 2008-12-17 3.821 9,980,244 +213,334 0.45% 38,132,260
2008-12-18 2008-12-16 3.646 9,766,910 +107,413 0.44% 35,614,973
2008-12-17 2008-12-15 3.740 9,659,497 +259,581 0.44% 36,129,774
2008-12-16 2008-12-12 3.539 9,399,916 -578,836 0.42% 33,268,592
2008-12-15 2008-12-11 3.687 9,978,752 +19,394 0.45% 36,788,785
2008-12-12 2008-12-10 4.116 9,959,358 +92,494 0.45% 40,989,842
2008-12-11 2008-12-09 4.330 9,866,864 -216,317 0.44% 42,725,602
2008-12-10 2008-12-08 4.397 10,083,181 +1,617,159 0.45% 44,338,187
2008-12-09 2008-12-05 3.915 8,466,022 +1,281,494 0.38% 33,141,241
2008-12-08 2008-12-04 3.593 7,184,528 -302,844 0.32% 25,813,064
2008-12-05 2008-12-03 3.579 7,487,372 -91,003 0.34% 26,800,765
2008-12-04 2008-12-02 3.459 7,578,375 -1,432,170 0.34% 26,212,131
2008-12-02 2008-11-28 3.714 9,010,545 +422,192 0.41% 33,460,880
2008-12-01 2008-11-27 3.740 8,588,353 +689,232 0.39% 32,123,334
2008-11-28 2008-11-26 3.566 7,899,121 +1,493,336 0.36% 28,168,708
2008-11-27 2008-11-25 3.244 6,405,785 +1,808,115 0.29% 20,782,331
2008-11-26 2008-11-24 3.164 4,597,670 +723,545 0.21% 14,546,427
2008-11-25 2008-11-21 3.311 3,874,125 -232,728 0.17% 12,828,536
2008-11-24 2008-11-20 2.923 4,106,853 -1,277,019 0.19% 12,002,513
2008-11-21 2008-11-19 3.217 5,383,872 +7,459 0.24% 17,322,577
2008-11-20 2008-11-18 3.352 5,376,413 -1,188,999 0.24% 18,019,351
2008-11-19 2008-11-17 3.419 6,565,412 +153,660 0.30% 22,444,436
2008-11-18 2008-11-14 3.512 6,411,752 +89,510 0.29% 22,520,837
2008-11-17 2008-11-13 3.432 6,322,242 -1,111,006 0.29% 21,697,895
2008-11-14 2008-11-12 3.646 7,433,248 -1,466,483 0.34% 27,105,290
2008-11-13 2008-11-11 4.062 8,899,731 +1,126,343 0.40% 36,151,476
2008-11-12 2008-11-10 3.714 7,773,388 +771,283 0.35% 28,866,667
2008-11-11 2008-11-07 3.137 7,002,105 -47,739 0.32% 21,966,001
2008-11-10 2008-11-06 3.083 7,049,844 +50,723 0.32% 21,737,714
2008-11-07 2008-11-05 3.311 6,999,121 +871,237 0.32% 23,176,453
2008-11-06 2008-11-04 3.030 6,127,884 -140,234 0.28% 18,566,306
2008-11-04 2008-10-31 3.016 6,268,118 -3,038,886 0.28% 18,907,156
2008-11-03 2008-10-30 2.681 9,307,004 +2,313,850 0.42% 24,954,359
2008-10-31 2008-10-29 2.239 6,993,154 +161,119 0.32% 15,656,551
2008-10-30 2008-10-28 2.199 6,832,035 +1,226,296 0.31% 15,021,056
2008-10-29 2008-10-27 1.904 5,605,739 -678,789 0.25% 10,671,556
2008-10-28 2008-10-24 2.306 6,284,528 -702,659 0.28% 14,491,310
2008-10-27 2008-10-23 2.427 6,987,187 -666,854 0.32% 16,954,597
2008-10-24 2008-10-22 2.359 7,654,041 -1,588,814 0.35% 18,059,677
2008-10-23 2008-10-21 2.721 9,242,855 +471,423 0.42% 25,154,095
2008-10-22 2008-10-20 2.775 8,771,432 +1,096,505 0.40% 24,341,502
2008-10-21 2008-10-17 2.413 7,674,927 -25,361 0.35% 18,520,525
2008-10-20 2008-10-16 2.346 7,700,288 +26,853 0.35% 18,065,565
2008-10-17 2008-10-15 2.614 7,673,435 -71,608 0.35% 20,060,001
2008-10-16 2008-10-14 2.628 7,745,043 +80,559 0.35% 20,351,032
2008-10-15 2008-10-13 2.574 7,664,484 +693,708 0.35% 19,728,346
2008-10-14 2008-10-10 2.279 6,970,776 -49,231 0.31% 15,886,805
2008-10-13 2008-10-09 2.440 7,020,007 +926,435 0.32% 17,128,347
2008-10-10 2008-10-08 2.413 6,093,572 +384,896 0.27% 14,704,524
2008-10-09 2008-10-06 2.882 5,708,676 -211,842 0.26% 16,454,337
2008-10-08 2008-10-03 3.244 5,920,518 +226,760 0.27% 19,207,976
2008-10-06 2008-10-02 3.378 5,693,758 +290,910 0.26% 19,235,615
2008-10-03 2008-09-30 3.097 5,402,848 -317,763 0.24% 16,731,746
2008-10-02 2008-09-29 2.949 5,720,611 +35,804 0.26% 16,872,196
2008-09-30 2008-09-26 3.177 5,684,807 -1,864,805 0.26% 18,062,198
2008-09-29 2008-09-25 3.231 7,549,612 -192,448 0.34% 24,392,044
2008-09-26 2008-09-24 3.217 7,742,060 -83,543 0.35% 24,910,033
2008-09-25 2008-09-23 3.110 7,825,603 +91,002 0.35% 24,339,537
2008-09-24 2008-09-22 3.486 7,734,601 -526,621 0.35% 26,959,870
2008-09-23 2008-09-19 3.204 8,261,222 -1,059,209 0.37% 26,469,682
2008-09-22 2008-09-18 2.507 9,320,431 +246,154 0.42% 23,365,987
2008-09-19 2008-09-17 2.587 9,074,277 +895,107 0.41% 23,478,798
2008-09-18 2008-09-16 2.963 8,179,170 +378,787 0.37% 24,233,047
2008-09-17 2008-09-12 3.298 7,800,383 +244,662 0.35% 25,725,129
2008-09-16 2008-09-11 3.352 7,555,721 +268,532 0.34% 25,323,425
2008-09-12 2008-09-10 3.700 7,287,189 +79,068 0.33% 26,963,461
2008-09-11 2008-09-09 4.035 7,208,121 +544,523 0.33% 29,086,743
2008-09-10 2008-09-08 4.196 6,663,598 +672,822 0.30% 27,961,448
2008-09-09 2008-09-05 4.062 5,990,776 -5,968 0.27% 24,335,050
2008-09-08 2008-09-04 4.129 5,996,744 +308,812 0.27% 24,761,261
2008-09-05 2008-09-03 4.196 5,687,932 -650,444 0.26% 23,867,408
2008-09-04 2008-09-02 4.424 6,338,376 -111,888 0.29% 28,041,321
2008-09-03 2008-09-01 4.357 6,450,264 -378,929 0.29% 28,103,951
2008-09-02 2008-08-29 4.357 6,829,193 +778,743 0.31% 29,754,953
2008-09-01 2008-08-28 4.357 6,050,450 +179,021 0.27% 26,361,952
2008-08-29 2008-08-27 4.330 5,871,429 +399,814 0.26% 25,424,526
2008-08-28 2008-08-26 4.223 5,471,615 -40,279 0.25% 23,106,417
2008-08-27 2008-08-25 4.277 5,511,894 -36,554 0.25% 23,572,089
2008-08-26 2008-08-21 4.022 5,548,448 -668,346 0.25% 22,315,124
2008-08-25 2008-08-20 3.982 6,216,794 +246,155 0.28% 24,753,092
2008-08-21 2008-08-19 3.821 5,970,639 -256,598 0.27% 22,812,464
2008-08-20 2008-08-18 3.928 6,227,237 +26,854 0.28% 24,460,737
2008-08-19 2008-08-15 4.022 6,200,383 -183,497 0.28% 24,937,120
2008-08-18 2008-08-14 3.982 6,383,880 -71,609 0.29% 25,418,370
2008-08-15 2008-08-13 3.955 6,455,489 -189,464 0.29% 25,530,404
2008-08-14 2008-08-12 4.022 6,644,953 +11,935 0.30% 26,725,122
2008-08-13 2008-08-11 4.156 6,633,018 +55,198 0.30% 27,566,358
2008-08-12 2008-08-08 4.196 6,577,820 +201,399 0.30% 27,601,510
2008-08-11 2008-08-07 4.263 6,376,421 +568,393 0.29% 27,183,829
2008-08-08 2008-08-05 4.344 5,808,028 -244,663 0.26% 25,227,850
2008-08-07 2008-08-04 4.317 6,052,691 -316,271 0.27% 26,128,285
2008-08-05 2008-08-01 4.451 6,368,962 -899,582 0.29% 28,347,402
2008-08-04 2008-07-31 4.652 7,268,544 +156,644 0.33% 33,812,978
2008-08-01 2008-07-30 4.853 7,111,900 +47,739 0.32% 34,514,432
2008-07-31 2008-07-29 4.840 7,064,161 -147,693 0.32% 34,188,049
2008-07-30 2008-07-28 5.014 7,211,854 -1,492 0.33% 36,159,719
2008-07-29 2008-07-25 5.001 7,213,346 -754,873 0.33% 36,070,497
2008-07-28 2008-07-24 5.228 7,968,219 +7,459 0.36% 41,661,259
2008-07-25 2008-07-23 5.362 7,960,760 +516,178 0.36% 42,689,498
2008-07-24 2008-07-22 5.269 7,444,582 +125,315 0.34% 39,222,872
2008-07-23 2008-07-21 5.430 7,319,267 +1,475,434 0.33% 39,740,117
2008-07-22 2008-07-18 5.376 5,843,833 +222,285 0.26% 31,415,841
2008-07-21 2008-07-17 5.470 5,621,548 +666,854 0.25% 30,748,406
2008-07-18 2008-07-16 5.376 4,954,694 +55,199 0.22% 26,635,922
2008-07-17 2008-07-15 5.255 4,899,495 -253,614 0.22% 25,748,024
2008-07-16 2008-07-14 5.590 5,153,109 +108,905 0.23% 28,807,920
2008-07-15 2008-07-11 5.698 5,044,204 +1,063,685 0.23% 28,740,088
2008-07-14 2008-07-10 5.403 3,980,519 +1,189,000 0.18% 21,505,586
2008-07-11 2008-07-09 5.148 2,791,519 +708,626 0.13% 14,370,714
2008-07-10 2008-07-08 4.853 2,082,893 -644,477 0.09% 10,108,392
2008-07-09 2008-07-07 4.960 2,727,370 +541,539 0.12% 13,528,583
2008-07-08 2008-07-04 4.786 2,185,831 +168,579 0.10% 10,461,436
2008-07-07 2008-07-03 4.866 2,017,252 +292,401 0.09% 9,816,876
2008-07-04 2008-07-02 4.920 1,724,851 +213,334 0.08% 8,486,413
2008-07-03 2008-06-30 5.121 1,511,517 +161,119 0.07% 7,740,748
2008-07-02 2008-06-27 5.027 1,350,398 -528,113 0.06% 6,788,903
2008-06-30 2008-06-26 5.309 1,878,511 -67,133 0.08% 9,972,762
2008-06-27 2008-06-25 5.403 1,945,644 -50,723 0.09% 10,511,748
2008-06-26 2008-06-24 5.242 1,996,367 -2,233,290 0.09% 10,464,625
2008-06-25 2008-06-23 5.295 4,229,657 -299,861 0.19% 22,397,976
2008-06-24 2008-06-20 5.295 4,529,518 +177,529 0.20% 23,985,877
2008-06-23 2008-06-19 5.121 4,351,989 -170,070 0.20% 22,287,311
2008-06-20 2008-06-18 5.295 4,522,059 +207,367 0.20% 23,946,379
2008-06-19 2008-06-17 5.269 4,314,692 +43,263 0.19% 22,732,588
2008-06-18 2008-06-16 5.403 4,271,429 +135,758 0.19% 23,077,288
2008-06-17 2008-06-13 5.269 4,135,671 -161,119 0.19% 21,789,389
2008-06-16 2008-06-12 5.443 4,296,790 -520,654 0.19% 23,387,117
2008-06-13 2008-06-11 5.497 4,817,444 -146,201 0.22% 26,479,334
2008-06-12 2008-06-10 5.724 4,963,645 -1,467,974 0.22% 28,414,179
2008-06-11 2008-06-06 5.832 6,431,619 -85,035 0.29% 37,507,325
2008-06-10 2008-06-05 5.832 6,516,654 +540,737 0.29% 38,003,224
2008-06-06 2008-06-04 5.832 5,975,917 -853,335 0.27% 34,849,804
2008-06-05 2008-06-03 5.966 6,829,252 -683,264 0.31% 40,741,749
2008-06-04 2008-06-02 6.234 7,512,516 +326,713 0.34% 46,832,235
2008-06-03 2008-05-30 6.194 7,185,803 +508,719 0.32% 44,506,537
2008-06-02 2008-05-29 5.832 6,677,084 +125,315 0.30% 38,938,805
2008-05-30 2008-05-28 5.872 6,551,769 +5,968 0.30% 38,471,508
2008-05-29 2008-05-27 5.872 6,545,801 -1,387,415 0.30% 38,436,465
2008-05-28 2008-05-26 5.818 7,933,216 +299,860 0.36% 46,157,846
2008-05-27 2008-05-23 6.033 7,633,356 -395,338 0.34% 46,050,522
2008-05-26 2008-05-22 6.046 8,028,694 -229,745 0.36% 48,543,152
2008-05-23 2008-05-21 6.261 8,258,439 +6,428,357 0.37% 51,703,670
2008-05-22 2008-05-20 6.381 1,830,082 -190,956 0.08% 11,678,418
2008-05-21 2008-05-19 6.582 2,021,038 +440,094 0.09% 13,303,395
2008-05-20 2008-05-16 6.328 1,580,944 +182,005 0.07% 10,003,800
2008-05-19 2008-05-15 5.926 1,398,939 -61,165 0.06% 8,289,485
2008-05-16 2008-05-14 5.872 1,460,104 +22,377 0.07% 8,573,624
2008-05-15 2008-05-13 5.926 1,437,727 -62,657 0.06% 8,519,326
2008-05-14 2008-05-09 5.818 1,500,384 -193,940 0.07% 8,729,687
2008-05-13 2008-05-08 5.979 1,694,324 -626,575 0.08% 10,130,662
2008-05-09 2008-05-07 6.301 2,320,899 -575,851 0.10% 14,623,813
2008-05-08 2008-05-06 6.395 2,896,750 -187,973 0.13% 18,524,049
2008-05-07 2008-05-05 6.247 3,084,723 -460,980 0.14% 19,271,194
2008-05-06 2008-05-02 6.046 3,545,703 +250,630 0.16% 21,438,057
2008-05-05 2008-04-30 5.885 3,295,073 +61,166 0.15% 19,392,602
2008-05-02 2008-04-29 6.046 3,233,907 +270,024 0.15% 19,552,874
2008-04-30 2008-04-28 5.952 2,963,883 -91,003 0.13% 17,642,111
2008-04-29 2008-04-25 6.060 3,054,886 -911,517 0.14% 18,511,430
2008-04-28 2008-04-24 5.818 3,966,403 -751,889 0.18% 23,077,730
2008-04-25 2008-04-23 5.456 4,718,292 +187,972 0.21% 25,744,576
2008-04-24 2008-04-22 5.416 4,530,320 -284,942 0.20% 24,536,735
2008-04-23 2008-04-21 5.121 4,815,262 -895,107 0.22% 24,659,815
2008-04-22 2008-04-18 5.001 5,710,369 +1,035,340 0.26% 28,554,827
2008-04-21 2008-04-17 5.349 4,675,029 +608,673 0.21% 25,007,123
2008-04-18 2008-04-16 5.724 4,066,356 +386,387 0.18% 23,277,686
2008-04-17 2008-04-15 5.912 3,679,969 +107,413 0.17% 21,756,512
2008-04-16 2008-04-14 5.885 3,572,556 +193,940 0.16% 21,025,682
2008-04-15 2008-04-11 6.073 3,378,616 -93,986 0.15% 20,518,403
2008-04-14 2008-04-10 5.885 3,472,602 -29,837 0.16% 20,437,419
2008-04-11 2008-04-09 5.952 3,502,439 +168,578 0.16% 20,847,792
2008-04-10 2008-04-08 6.314 3,333,861 -59,674 0.15% 21,051,106
2008-04-09 2008-04-07 6.690 3,393,535 +40,280 0.15% 22,701,753
2008-04-08 2008-04-03 6.529 3,353,255 +208,858 0.15% 21,892,838
2008-04-07 2008-04-02 6.529 3,144,397 -177,529 0.14% 20,529,239
2008-04-03 2008-04-01 6.301 3,321,926 -704,896 0.15% 20,931,210
2008-04-02 2008-03-31 6.368 4,026,822 +275,991 0.18% 25,642,630
2008-04-01 2008-03-28 6.690 3,750,831 -134,266 0.17% 25,091,959
2008-03-31 2008-03-27 6.395 3,885,097 -546,015 0.18% 24,844,300
2008-03-28 2008-03-26 6.033 4,431,112 +135,758 0.20% 26,732,019
2008-03-27 2008-03-25 5.765 4,295,354 -756,365 0.19% 24,761,329
2008-03-26 2008-03-20 5.362 5,051,719 +302,844 0.23% 27,089,794
2008-03-25 2008-03-19 5.631 4,748,875 +756,365 0.21% 26,739,086
2008-03-20 2008-03-18 5.497 3,992,510 +2,303,407 0.18% 21,945,041
2008-03-19 2008-03-17 5.765 1,689,103 +29,837 0.08% 9,737,133
2008-03-18 2008-03-14 6.060 1,659,266 +948,813 0.07% 10,054,511
2008-03-17 2008-03-13 6.448 710,453 -296,877 0.03% 4,581,281
2008-03-14 2008-03-12 6.944 1,007,330 +816,039 0.05% 6,995,328
2008-03-13 2008-03-11 6.891 191,291 -23,869 0.01% 1,318,148
2008-03-12 2008-03-10 6.690 215,160 -674,314 0.01% 1,439,357
2008-03-11 2008-03-07 6.515 889,474 -599,721 0.04% 5,795,302
2008-03-10 2008-03-06 7.065 1,489,195 +26,853 0.07% 10,521,283
2008-03-07 2008-03-05 6.998 1,462,342 -225,269 0.07% 10,233,542
2008-03-06 2008-03-04 7.347 1,687,611 -908,533 0.08% 12,398,223
2008-03-05 2008-03-03 7.360 2,596,144 -293,893 0.12% 19,107,666
2008-03-04 2008-02-29 7.615 2,890,037 +96,970 0.13% 22,006,869
2008-03-03 2008-02-28 7.950 2,793,067 -31,329 0.13% 22,204,580
2008-02-29 2008-02-27 8.151 2,824,396 +156,644 0.13% 23,021,610
2008-02-28 2008-02-26 7.896 2,667,752 +47,739 0.12% 21,065,282
2008-02-27 2008-02-25 7.883 2,620,013 -99,954 0.12% 20,653,197
2008-02-26 2008-02-22 8.030 2,719,967 -222,285 0.12% 21,842,230
2008-02-25 2008-02-21 8.272 2,942,252 +5,968 0.13% 24,337,253
2008-02-22 2008-02-20 8.379 2,936,284 +95,478 0.13% 24,602,804
2008-02-21 2008-02-19 8.473 2,840,806 +340,140 0.13% 24,069,395
2008-02-20 2008-02-18 8.419 2,500,666 +79,068 0.11% 21,053,381
2008-02-19 2008-02-15 8.473 2,421,598 +137,250 0.11% 20,517,557
2008-02-18 2008-02-14 8.473 2,284,348 +978,649 0.10% 19,354,674
2008-02-15 2008-02-13 8.218 1,305,699 +14,919 0.06% 10,730,256
2008-02-14 2008-02-12 8.044 1,290,780 -61,166 0.06% 10,382,693
2008-02-13 2008-02-11 7.963 1,351,946 -301,352 0.06% 10,765,949
2008-02-12 2008-02-06 8.057 1,653,298 -1,193,476 0.07% 13,320,856
2008-02-11 2008-02-04 8.580 2,846,774 -223,776 0.13% 24,425,277
2008-02-05 2008-02-01 8.231 3,070,550 +192,448 0.14% 25,274,994
2008-02-04 2008-01-31 8.017 2,878,102 -122,332 0.13% 23,073,522
2008-02-01 2008-01-30 8.017 3,000,434 -525,129 0.14% 24,054,248
2008-01-31 2008-01-29 7.843 3,525,563 +268,532 0.16% 27,649,728
2008-01-30 2008-01-28 7.575 3,257,031 +2,984 0.15% 24,670,438
2008-01-29 2008-01-25 7.869 3,254,047 +1,023,405 0.15% 25,607,575
2008-01-28 2008-01-24 7.387 2,230,642 +443,078 0.10% 16,477,374
2008-01-25 2008-01-23 7.320 1,787,564 +80,559 0.08% 13,084,610
2008-01-24 2008-01-22 6.985 1,707,005 +695,200 0.08% 11,922,821
2008-01-23 2008-01-21 7.856 1,011,805 -44,756 0.05% 7,948,789
2008-01-22 2008-01-18 8.406 1,056,561 +171,562 0.05% 8,881,138
2008-01-21 2008-01-17 8.714 884,999 +287,926 0.04% 7,711,923
2008-01-18 2008-01-16 8.580 597,073 +32,075 0.03% 5,122,877
2008-01-17 2008-01-15 9.237 564,998 -98,462 0.03% 5,218,824
2008-01-16 2008-01-14 9.572 663,460 +493,801 0.03% 6,350,669
2008-01-15 2008-01-11 9.545 169,659 -74,592 0.01% 1,619,435
2008-01-14 2008-01-10 9.384 244,251 -112,635 0.01% 2,292,139
2008-01-11 2008-01-09 8.862 356,886 -32,820 0.02% 3,162,551
2008-01-10 2008-01-08 8.808 389,706 -593,754 0.02% 3,432,488
2008-01-09 2008-01-07 8.768 983,460 -356,551 0.04% 8,622,654
2008-01-08 2008-01-04 8.862 1,340,011 -132,774 0.06% 11,874,528
2008-01-07 2008-01-03 8.862 1,472,785 -538,556 0.07% 13,051,107
2008-01-04 2008-01-02 8.848 2,011,341 -174,546 0.09% 17,796,564
2008-01-03 2007-12-31 8.848 2,185,887 +180,513 0.10% 19,340,966
2008-01-02 2007-12-27 8.473 2,005,374 +144,709 0.09% 16,991,002
2007-12-28 2007-12-24 8.298 1,860,665 -140,233 0.08% 15,440,642
2007-12-21 2007-12-19 7.735 2,000,898 -235,711 0.09% 15,477,731
2007-12-20 2007-12-18 7.601 2,236,609 -111,889 0.10% 17,001,203
2007-12-18 2007-12-14 7.856 2,348,498 -41,771 0.11% 18,449,914
2007-12-17 2007-12-13 8.111 2,390,269 +286,434 0.11% 19,386,914
2007-12-14 2007-12-12 8.191 2,103,835 -123,823 0.09% 17,232,941
2007-12-12 2007-12-10 8.526 2,227,658 -183,497 0.10% 18,993,813
2007-12-11 2007-12-07 8.848 2,411,155 +116,364 0.11% 21,334,162
2007-12-10 2007-12-06 8.835 2,294,791 -422,192 0.10% 20,273,796
2007-12-07 2007-12-05 8.848 2,716,983 -538,556 0.12% 24,040,162
2007-12-06 2007-12-04 8.620 3,255,539 +817,531 0.15% 28,063,407
2007-12-05 2007-12-03 8.513 2,438,008 +8,951 0.11% 20,754,648
2007-12-04 2007-11-30 8.285 2,429,057 +126,806 0.11% 20,124,852
2007-12-03 2007-11-29 8.272 2,302,251 +575,852 0.10% 19,043,394
2007-11-30 2007-11-28 7.977 1,726,399 +2,984 0.08% 13,770,974
2007-11-29 2007-11-27 7.722 1,723,415 +92,494 0.08% 13,308,186
2007-11-28 2007-11-26 7.735 1,630,921 +184,989 0.07% 12,615,814
2007-11-27 2007-11-23 7.400 1,445,932 -617,623 0.07% 10,700,239
2007-11-26 2007-11-22 8.124 2,063,555 +1,785,737 0.09% 16,764,677
2007-11-23 2007-11-21 8.312 277,818 +213,334 0.01% 2,309,184
2007-11-22 2007-11-20 8.996 64,484 -156,644 0.00% 580,071
2007-11-21 2007-11-19 8.848 221,128 -814,547 0.01% 1,956,565
2007-11-20 2007-11-16 9.143 1,035,675 -807,088 0.05% 9,469,224
2007-11-19 2007-11-15 9.827 1,842,763 -64,149 0.08% 18,108,396
2007-11-16 2007-11-14 9.532 1,906,912 +26,853 0.09% 18,176,354
2007-11-15 2007-11-13 9.063 1,880,059 +331,190 0.08% 17,038,239
2007-11-14 2007-11-12 8.915 1,548,869 +954,780 0.07% 13,808,384
2007-11-13 2007-11-09 9.344 594,089 -46,247 0.03% 5,551,250
2007-11-12 2007-11-08 9.398 640,336 -777,251 0.03% 6,017,727
2007-11-09 2007-11-07 9.411 1,417,587 -222,285 0.06% 13,341,153
2007-11-08 2007-11-06 9.451 1,639,872 -214,825 0.07% 15,499,068
2007-11-07 2007-11-05 9.291 1,854,697 -939,862 0.08% 17,231,089
2007-11-06 2007-11-02 10.189 2,794,559 -608,673 0.13% 28,473,011
2007-11-05 2007-11-01 10.631 3,403,232 -26,853 0.15% 36,180,225
2007-11-02 2007-10-31 10.175 3,430,085 -110,396 0.15% 34,902,231
2007-11-01 2007-10-30 10.430 3,540,481 +572,868 0.16% 36,927,371
2007-10-31 2007-10-29 10.899 2,967,613 +313,287 0.13% 32,344,790
2007-10-30 2007-10-26 10.819 2,654,326 +550,491 0.12% 28,716,686
2007-10-29 2007-10-25 11.020 2,103,835 +207,366 0.09% 23,184,088
2007-10-26 2007-10-24 11.020 1,896,469 -150,676 0.09% 20,898,932
2007-10-25 2007-10-23 10.578 2,047,145 -307,320 0.09% 21,653,701
2007-10-24 2007-10-22 9.746 2,354,465 -2,919,539 0.11% 22,947,384
2007-10-23 2007-10-18 10.001 5,274,004 +31,329 0.24% 52,745,548
2007-10-22 2007-10-17 10.376 5,242,675 -1,772,610 0.24% 54,400,191
2007-10-18 2007-10-16 9.599 7,015,285 +3,380,519 0.32% 67,338,721
2007-10-17 2007-10-15 8.701 3,634,766 +992,077 0.16% 31,624,792
2007-10-16 2007-10-12 7.950 2,642,689 -444,570 0.12% 21,009,092
2007-10-15 2007-10-11 7.843 3,087,259 +4,476 0.14% 24,212,267
2007-10-12 2007-10-10 7.950 3,082,783 +101,445 0.14% 24,507,791
2007-10-11 2007-10-09 8.030 2,981,338 -298,369 0.13% 23,941,125
2007-10-10 2007-10-08 7.990 3,279,707 +331,190 0.15% 26,205,221
2007-10-09 2007-10-05 8.138 2,948,517 -68,625 0.13% 23,993,790
2007-10-08 2007-10-04 7.963 3,017,142 -422,192 0.14% 24,026,401
2007-10-05 2007-10-03 7.843 3,439,334 -119,348 0.16% 26,973,465
2007-10-04 2007-10-02 8.634 3,558,682 +152,168 0.16% 30,724,270
2007-10-03 2007-09-28 8.124 3,406,514 +580,328 0.15% 27,675,108
2007-10-02 2007-09-27 8.111 2,826,186 +155,152 0.13% 22,922,535
2007-09-28 2007-09-25 8.017 2,671,034 +275,991 0.12% 21,413,474
2007-09-27 2007-09-24 7.481 2,395,043 +162,611 0.11% 17,916,536
2007-09-25 2007-09-21 7.454 2,232,432 -422,192 0.10% 16,640,239
2007-09-21 2007-09-19 6.864 2,654,624 +1,278,510 0.12% 18,221,306
2007-09-19 2007-09-17 6.784 1,376,114 -52,214 0.06% 9,334,938
2007-09-18 2007-09-14 6.743 1,428,328 +182,005 0.06% 9,631,689
2007-09-17 2007-09-13 6.810 1,246,323 +140,233 0.06% 8,487,912
2007-09-14 2007-09-12 6.904 1,106,090 -26,853 0.05% 7,636,673
2007-09-13 2007-09-11 6.998 1,132,943 -34,312 0.05% 7,928,392
2007-09-12 2007-09-10 7.146 1,167,255 +926,435 0.05% 8,340,642
2007-09-11 2007-09-07 6.542 240,820 -547,507 0.01% 1,575,502
2007-09-10 2007-09-06 6.596 788,327 -1,256,133 0.04% 5,199,697
2007-09-07 2007-09-05 6.140 2,044,460 +226,760 0.09% 12,553,089
2007-09-06 2007-09-04 6.247 1,817,700 -425,175 0.08% 11,355,719
2007-09-05 2007-09-03 6.247 2,242,875 +99,953 0.10% 14,011,916
2007-09-04 2007-08-31 6.690 2,142,922 -3,908,631 0.10% 14,335,519
2007-08-29 2007-08-27 4.706 6,051,553 -516,924 0.27% 28,476,098
2007-08-21 2007-08-17 4.706 6,568,477 +2,870,308 0.30% 30,908,528
2007-08-20 2007-08-16 4.706 3,698,169 +822,006 0.17% 17,402,049
2007-08-17 2007-08-15 4.907 2,876,163 -756,365 0.13% 14,112,407
2007-08-16 2007-08-14 5.001 3,632,528 -907,041 0.16% 18,164,537
2007-08-15 2007-08-13 4.840 4,539,569 -733,988 0.20% 21,969,914
2007-08-14 2007-08-10 4.813 5,273,557 -413,240 0.24% 25,380,760
2007-08-13 2007-08-09 4.813 5,686,797 -1,660,423 0.26% 27,369,616
2007-08-10 2007-08-08 4.679 7,347,220 -626,575 0.33% 34,375,973
2007-08-09 2007-08-07 4.545 7,973,795 -119,347 0.36% 36,238,590
2007-08-08 2007-08-06 4.531 8,093,142 +1,415,760 0.36% 36,672,489
2007-08-07 2007-08-03 4.719 6,677,382 +674,314 0.30% 31,510,508
2007-08-06 2007-08-02 4.732 6,003,068 +1,399,349 0.27% 28,408,905
2007-08-03 2007-08-01 4.840 4,603,719 -959,255 0.21% 22,280,377
2007-08-02 2007-07-31 5.001 5,562,974 +350,583 0.25% 27,817,775
2007-08-01 2007-07-30 4.960 5,212,391 +1,951,332 0.24% 25,855,041
2007-07-31 2007-07-27 5.054 3,261,059 +2,450,354 0.15% 16,481,872
2007-07-30 2007-07-26 5.135 810,705 -434,126 0.04% 4,162,633
2007-07-27 2007-07-25 5.269 1,244,831 -77,576 0.06% 6,558,575
2007-07-26 2007-07-24 5.362 1,322,407 -499,768 0.06% 7,091,395
2007-07-25 2007-07-23 5.228 1,822,175 -686,248 0.08% 9,527,111
2007-07-24 2007-07-20 5.094 2,508,423 -1,557,486 0.11% 12,778,824
2007-07-23 2007-07-19 4.974 4,065,909 +29,837 0.18% 20,222,651
2007-07-20 2007-07-18 4.987 4,036,072 -2,410,820 0.18% 20,128,359
2007-07-19 2007-07-17 5.108 6,446,892 -2,019,957 0.29% 32,929,254
2007-07-18 2007-07-16 4.880 8,466,849 -117,856 0.38% 41,317,090
2007-07-17 2007-07-13 4.947 8,584,705 -616,131 0.39% 42,467,654
2007-07-13 2007-07-11 4.853 9,200,836 -933,895 0.41% 44,652,151
2007-07-12 2007-07-10 4.893 10,134,731 -19,394 0.46% 49,591,999
2007-07-09 2007-07-05 4.866 10,154,125 -350,583 0.46% 49,414,642
2007-07-06 2007-07-04 4.853 10,504,708 +320,746 0.47% 50,979,912
2007-07-05 2007-07-03 4.853 10,183,962 +2,594,317 0.46% 49,423,314
2007-07-04 2007-06-29 4.719 7,589,645 +816,039 0.34% 35,815,470
2007-07-03 2007-06-28 4.759 6,773,606 +2,442,149 0.31% 32,237,014
2007-06-29 2007-06-27 4.907 4,331,457 +337,157 0.20% 21,253,067
2007-06-28 2007-06-26 4.974 3,994,300 +841,400 0.18% 19,866,489
2007-06-27 2007-06-25 4.960 3,152,900 -1,417,252 0.14% 15,639,341
2007-06-26 2007-06-22 5.081 4,570,152 0.21% 23,220,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top