History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 -87,985
2024-09-09 2024-09-04 1.520 87,985 +87,985 0.00% 133,737
2024-08-13 2024-08-09 1.520 0 -162,000
2024-08-12 2024-08-08 1.500 162,000 +162,000 0.01% 243,000
2023-09-05 2023-08-31 1.760 0 -74,000
2023-09-04 2023-08-30 1.760 74,000 +74,000 0.00% 130,240
2023-07-06 2023-07-04 1.880 0 -320,000
2023-07-05 2023-07-03 1.870 320,000 +320,000 0.01% 598,400
2023-04-20 2023-04-18 2.090 0 -276,000
2023-04-18 2023-04-14 2.100 276,000 +276,000 0.01% 579,600
2023-02-23 2023-02-21 1.890 0 -30,000
2023-02-22 2023-02-20 1.890 30,000 +30,000 0.00% 56,700
2023-02-21 2023-02-17 1.850 0 -210,000
2023-02-20 2023-02-16 1.840 210,000 +210,000 0.01% 386,400
2023-02-06 2023-02-02 1.880 0 -34,000
2023-02-02 2023-01-31 1.850 34,000 +34,000 0.00% 62,900
2022-12-07 2022-12-05 1.870 0 -40,195
2022-12-06 2022-12-02 1.810 40,195 +40,195 0.00% 72,753
2022-11-17 2022-11-15 1.790 0 -350,000
2022-11-15 2022-11-11 1.700 350,000 -2,000 0.01% 595,000
2022-11-14 2022-11-10 1.670 352,000 +352,000 0.01% 587,840
2022-10-21 2022-10-19 1.650 0 -12,000
2022-10-20 2022-10-18 1.660 12,000 +12,000 0.00% 19,920
2022-09-20 2022-09-16 1.870 0 -78,000
2022-09-19 2022-09-15 1.920 78,000 +78,000 0.00% 149,760
2021-12-30 2021-12-28 2.450 0 -126,000
2021-12-29 2021-12-24 2.460 126,000 +126,000 0.00% 309,960
2021-10-07 2021-10-05 2.370 0 -8,000
2021-10-06 2021-10-04 2.370 8,000 +8,000 0.00% 18,960
2021-04-28 2021-04-26 2.886 0 -395,981
2021-04-27 2021-04-23 2.896 395,981 +395,981 0.01% 1,146,781
2021-04-07 2021-03-31 2.927 0 -80,344
2021-04-01 2021-03-30 2.938 80,344 +80,344 0.00% 236,040
2021-02-24 2021-02-22 3.482 0 -174,078
2021-02-23 2021-02-19 3.408 174,078 +174,078 0.01% 593,319
2020-12-02 2020-11-30 2.331 0 -233,380
2020-12-01 2020-11-27 2.311 233,380 +233,380 0.01% 539,240
2020-11-16 2020-11-12 2.478 0 -11,478
2020-11-13 2020-11-11 2.551 11,478 +11,478 0.00% 29,281
2020-11-06 2020-11-04 2.258 0 -5,739
2020-11-05 2020-11-03 2.321 5,739 +5,739 0.00% 13,320
2020-10-15 2020-10-12 2.279 0 -208,546
2020-10-14 2020-10-09 2.269 208,546 +208,546 0.01% 473,138
2020-08-28 2020-08-26 2.478 0 -11,478
2020-08-27 2020-08-25 2.520 11,478 +11,478 0.00% 28,921
2020-08-07 2020-08-05 2.614 0 -21,042
2020-08-06 2020-08-04 2.666 21,042 +21,042 0.00% 56,099
2020-08-03 2020-07-30 2.426 0 -17,217
2020-07-31 2020-07-29 2.415 17,217 +17,217 0.00% 41,581
2020-07-24 2020-07-22 2.509 0 -15,304
2020-07-23 2020-07-21 2.509 15,304 +15,304 0.00% 38,401
2020-07-17 2020-07-15 2.530 0 -9,565
2020-07-16 2020-07-14 2.593 9,565 +9,565 0.00% 24,801
2020-07-14 2020-07-10 2.582 0 -430,414
2020-07-13 2020-07-09 2.645 430,414 +430,414 0.02% 1,138,501
2020-07-10 2020-07-08 2.656 0 -464,847
2020-07-09 2020-07-07 2.509 464,847 +464,847 0.02% 1,166,401
2020-07-03 2020-06-30 2.300 0 -462,934
2020-07-02 2020-06-29 2.290 462,934 +462,934 0.02% 1,059,961
2020-06-19 2020-06-17 2.384 0 -5,739
2020-06-18 2020-06-16 2.363 5,739 +5,739 0.00% 13,560
2020-05-26 2020-05-22 2.279 0 -3,826
2020-05-22 2020-05-20 2.384 3,826 +3,826 0.00% 9,120
2020-05-15 2020-05-13 2.415 0 -1,913
2020-05-14 2020-05-12 2.394 1,913 +1,913 0.00% 4,580
2020-05-06 2020-05-04 2.321 0 -1,033
2020-05-05 2020-04-29 2.509 1,033 +1,033 0.00% 2,592
2020-04-17 2020-04-15 2.196 0 -22,955
2020-04-16 2020-04-14 2.196 22,955 +22,955 0.00% 50,399
2020-04-15 2020-04-09 2.237 0 -3,826
2020-04-14 2020-04-08 2.206 3,826 +3,826 0.00% 8,440
2020-02-24 2020-02-20 2.467 0 -131,994
2020-02-21 2020-02-19 2.457 131,994 +131,994 0.00% 324,301
2019-12-23 2019-12-19 2.676 0 -1,913
2019-12-20 2019-12-18 2.656 1,913 +1,913 0.00% 5,080
2019-07-16 2019-07-12 2.854 0 -28,052
2019-07-15 2019-07-11 2.865 28,052 +28,052 0.00% 80,360
2019-06-18 2019-06-14 2.958 0 -70,603
2019-06-17 2019-06-13 2.991 70,603 +70,603 0.00% 211,146
2019-05-03 2019-04-30 3.280 0 -39,183
2019-05-02 2019-04-29 3.280 39,183 +39,183 0.00% 128,521
2019-01-31 2019-01-29 2.937 0 -31,719
2019-01-30 2019-01-28 2.937 31,719 +31,719 0.00% 93,159
2018-09-26 2018-09-21 2.819 0 -742,605
2018-09-24 2018-09-20 2.766 742,605 +742,605 0.03% 2,053,679
2018-05-23 2018-05-18 3.311 0 -28,609
2018-05-21 2018-05-17 3.277 28,609 +28,609 0.00% 93,761
2018-05-18 2018-05-16 3.277 0 -1,788
2018-05-17 2018-05-15 3.311 1,788 +1,788 0.00% 5,920
2018-04-23 2018-04-19 3.076 0 -16,092
2018-04-20 2018-04-18 3.009 16,092 +16,092 0.00% 48,419
2018-04-12 2018-04-10 3.065 0 -123,375
2018-04-11 2018-04-09 3.065 123,375 +123,375 0.00% 378,120
2018-03-15 2018-03-13 3.210 0 -2,078
2018-03-14 2018-03-12 3.244 2,078 +2,078 0.00% 6,741
2017-12-05 2017-12-01 3.434 0 -1,687,912
2017-12-04 2017-11-30 3.423 1,687,912 +1,687,912 0.06% 5,777,281
2017-10-23 2017-10-19 3.948 0 -381,283
2017-10-20 2017-10-18 4.027 381,283 +381,283 0.01% 1,535,332
2017-09-25 2017-09-21 3.915 0 -55,140
2017-09-22 2017-09-20 3.881 55,140 +55,140 0.00% 214,017
2017-09-08 2017-09-06 3.881 0 -443,434
2017-09-07 2017-09-05 3.825 443,434 +443,434 0.02% 1,696,318
2017-08-30 2017-08-28 3.803 0 -17,880
2017-08-29 2017-08-25 3.837 17,880 +17,880 0.00% 68,598
2017-05-02 2017-04-27 4.127 0 -25,033
2017-04-28 2017-04-26 4.150 25,033 +25,033 0.00% 103,882
2017-03-28 2017-03-24 4.564 0 -675,880
2017-03-27 2017-03-23 4.608 675,880 +675,880 0.03% 3,114,720
2017-03-24 2017-03-22 4.608 0 -17,880
2017-03-23 2017-03-21 4.676 17,880 +17,880 0.00% 83,598
2017-02-03 2017-02-01 3.926 0 -5,364
2017-02-01 2017-01-25 3.982 5,364 -7,152 0.00% 21,359
2017-01-26 2017-01-24 4.049 12,516 +12,516 0.00% 50,679
2016-09-22 2016-09-20 4.206 0 -171,652
2016-09-21 2016-09-19 4.284 171,652 +171,652 0.01% 735,360
2016-04-20 2016-04-18 4.027 0 -625,815
2016-04-19 2016-04-15 4.105 625,815 -940,510 0.02% 2,569,001
2016-04-15 2016-04-13 4.105 1,566,325 +625,815 0.06% 6,429,840
2016-04-14 2016-04-12 3.915 940,510 +940,510 0.04% 3,681,999
2015-10-13 2015-10-09 5.380 0 -64,370
2015-10-09 2015-10-07 5.380 64,370 +64,370 0.00% 346,323
2015-09-04 2015-09-01 4.485 0 -48,277
2015-09-02 2015-08-31 4.787 48,277 +48,277 0.00% 231,119
2015-08-20 2015-08-18 5.369 0 -42,913
2015-08-19 2015-08-17 5.682 42,913 +42,913 0.00% 243,840
2015-07-20 2015-07-16 5.805 0 -357,608
2015-07-09 2015-07-07 5.011 357,608 +355,820 0.01% 1,791,998
2015-07-08 2015-07-06 5.705 1,788 +1,788 0.00% 10,200
2015-06-11 2015-06-09 8.635 0 -1,281
2015-06-10 2015-06-08 8.859 1,281 +1,281 0.00% 11,348
2015-05-20 2015-05-18 8.781 0 -26,821
2015-05-19 2015-05-15 8.613 26,821 +26,821 0.00% 231,003
2015-05-15 2015-05-13 8.534 0 -28,609
2015-05-14 2015-05-12 8.993 28,609 +28,609 0.00% 257,283
2015-05-13 2015-05-11 8.797 0 -1,693,276
2015-05-12 2015-05-08 8.233 1,693,276 +46,278 0.06% 13,940,398
2015-05-08 2015-05-06 7.939 1,646,998 +1,646,998 0.06% 13,075,801
2015-05-07 2015-05-05 8.041 0 -1,515,946
2015-05-06 2015-05-04 8.526 1,515,946 +1,515,946 0.06% 12,925,596
2015-04-27 2015-04-23 9.848 0 -10,626
2015-04-22 2015-04-20 9.362 10,626 +10,626 0.00% 99,482
2015-04-13 2015-04-09 8.402 0 -7,084
2015-04-10 2015-04-08 8.831 7,084 +7,084 0.00% 62,561
2015-04-01 2015-03-30 5.737 0 -10,927
2015-03-31 2015-03-27 4.879 10,927 -15,637 0.00% 53,309
2015-03-30 2015-03-26 4.935 26,564 +26,564 0.00% 131,098
2015-03-24 2015-03-20 5.059 0 -24,794
2015-03-23 2015-03-19 5.263 24,794 +24,794 0.00% 130,483
2015-03-10 2015-03-06 5.082 0 -17,710
2015-03-09 2015-03-05 5.082 17,710 +17,710 0.00% 90,002
2015-03-04 2015-03-02 5.138 0 -17,710
2015-03-03 2015-02-27 5.206 17,710 +17,710 0.00% 92,202
2015-02-17 2015-02-13 5.071 0 -286,896
2015-02-16 2015-02-12 5.071 286,896 +286,896 0.01% 1,454,758
2015-02-10 2015-02-06 4.958 0 -44,274
2015-02-09 2015-02-05 5.003 44,274 +44,274 0.00% 221,499
2015-01-19 2015-01-15 4.890 0 -118,655
2015-01-16 2015-01-14 4.879 118,655 +118,655 0.00% 578,882
2014-12-23 2014-12-19 4.427 0 -44,274
2014-12-22 2014-12-18 4.642 44,274 +44,274 0.00% 205,499
2014-11-28 2014-11-26 5.297 0 -692,447
2014-11-27 2014-11-25 5.138 692,447 +692,447 0.03% 3,558,097
2014-09-03 2014-09-01 3.896 0 -15,939
2014-09-02 2014-08-29 3.840 15,939 +15,939 0.00% 61,201
2014-08-20 2014-08-18 3.851 0 -58,442
2014-08-19 2014-08-15 3.930 58,442 +58,442 0.00% 229,681
2014-07-03 2014-06-30 3.630 0 -46,411
2014-07-02 2014-06-27 3.607 46,411 +46,411 0.00% 167,399
2014-06-05 2014-06-03 3.328 0 -151,266
2014-06-04 2014-05-30 3.258 151,266 +151,266 0.01% 492,799
2014-05-29 2014-05-27 3.351 0 -82,509
2014-05-27 2014-05-23 3.363 82,509 +82,509 0.00% 277,441
2014-05-23 2014-05-21 3.316 0 -161,580
2014-05-22 2014-05-20 3.316 161,580 +161,580 0.01% 535,801
2014-04-24 2014-04-22 3.735 0 -134,077
2014-04-23 2014-04-17 3.514 134,077 +134,077 0.01% 471,121
2014-04-03 2014-04-01 3.211 0 -3,438
2014-04-02 2014-03-31 3.200 3,438 +3,438 0.00% 11,000
2014-03-07 2014-03-05 3.141 0 -89,385
2014-03-06 2014-03-04 3.037 89,385 +89,385 0.00% 271,441
2014-03-05 2014-03-03 3.083 0 -53,287
2014-03-04 2014-02-28 3.083 53,287 +53,287 0.00% 164,300
2014-02-26 2014-02-24 2.874 0 -287,062
2014-02-25 2014-02-21 2.979 287,062 +287,062 0.01% 855,040
2013-11-29 2013-11-27 3.258 0 -202,834
2013-11-28 2013-11-26 3.235 202,834 +202,834 0.01% 656,079
2013-10-08 2013-10-04 3.165 0 -237,213
2013-10-07 2013-10-03 3.188 237,213 +237,213 0.01% 756,241
2013-09-24 2013-09-19 3.258 0 -226,899
2013-09-23 2013-09-18 3.246 226,899 +226,899 0.01% 736,559
2013-09-12 2013-09-10 3.386 0 -165,877
2013-09-11 2013-09-09 3.246 165,877 +165,877 0.01% 538,470
2013-05-02 2013-04-29 3.242 0 -457,980
2013-04-30 2013-04-26 3.387 457,980 +457,980 0.02% 1,551,000
2013-02-26 2013-02-22 3.699 0 -949,268
2013-02-25 2013-02-21 3.759 949,268 +949,268 0.04% 3,568,200
2013-02-04 2013-01-31 3.855 0 -14,988
2013-02-01 2013-01-30 3.927 14,988 +14,988 0.00% 58,858
2013-01-29 2013-01-25 3.867 0 -249,807
2013-01-28 2013-01-24 3.939 249,807 +249,807 0.01% 983,999
2013-01-08 2013-01-04 4.263 0 -231,488
2013-01-07 2013-01-03 4.203 231,488 +231,488 0.01% 972,999
2012-12-12 2012-12-10 3.963 0 -103,254
2012-12-11 2012-12-07 3.759 103,254 +103,254 0.00% 388,121
2012-12-06 2012-12-04 3.651 0 -542,915
2012-12-05 2012-12-03 3.675 542,915 +542,915 0.02% 1,995,121
2012-12-04 2012-11-30 3.663 0 -59,954
2012-12-03 2012-11-29 3.663 59,954 +59,954 0.00% 219,601
2012-11-30 2012-11-28 3.723 0 -78,273
2012-11-29 2012-11-27 3.723 78,273 +78,273 0.00% 291,400
2012-11-23 2012-11-21 3.639 0 -64,950
2012-11-22 2012-11-20 3.771 64,950 +64,950 0.00% 244,920
2012-11-15 2012-11-13 3.639 0 -191,519
2012-11-14 2012-11-12 3.735 191,519 +191,519 0.01% 715,300
2012-11-13 2012-11-09 3.759 0 -434,665
2012-11-12 2012-11-08 3.819 434,665 +434,665 0.02% 1,659,961
2012-10-19 2012-10-17 3.687 0 -58,288
2012-10-18 2012-10-16 3.711 58,288 +34,973 0.00% 216,299
2012-10-17 2012-10-15 3.567 23,315 +23,315 0.00% 83,159
2012-10-05 2012-10-03 3.146 0 -18,950,385
2012-10-04 2012-09-28 3.315 18,950,385 +18,950,385 0.77% 62,812,082
2012-04-30 2012-04-26 4.935 0 -975,982
2012-04-27 2012-04-25 4.972 975,982 -3,751,533 0.04% 4,852,120
2012-04-26 2012-04-24 4.922 4,727,515 +975,983 0.20% 23,269,682
2012-04-25 2012-04-23 5.021 3,751,532 +3,751,532 0.16% 18,835,958
2012-04-17 2012-04-13 5.144 0 -163,745
2012-04-16 2012-04-12 5.033 163,745 +163,745 0.01% 824,163
2012-03-20 2012-03-16 5.058 0 -1,697,431
2012-03-19 2012-03-15 5.058 1,697,431 +1,697,431 0.07% 8,585,402
2012-03-06 2012-03-02 5.132 0 -74,577
2012-03-05 2012-03-01 5.046 74,577 +74,577 0.00% 376,281
2012-02-21 2012-02-17 5.292 0 -1,809,296
2012-02-20 2012-02-16 5.083 1,809,296 +1,728,234 0.08% 9,195,842
2012-02-17 2012-02-15 4.947 81,062 +81,062 0.00% 401,002
2012-01-26 2012-01-19 5.157 0 -134,562
2012-01-20 2012-01-18 4.935 134,562 +134,562 0.01% 663,998
2012-01-19 2012-01-17 4.799 0 -1,416,957
2012-01-18 2012-01-16 4.638 1,416,957 +1,298,607 0.06% 6,572,478
2012-01-17 2012-01-13 4.651 118,350 +118,350 0.00% 550,420
2012-01-12 2012-01-10 4.737 0 -105,380
2012-01-11 2012-01-09 4.786 105,380 +105,380 0.00% 504,399
2011-12-30 2011-12-28 4.392 0 -761
2011-12-29 2011-12-23 4.466 761 +761 0.00% 3,398
2011-11-29 2011-11-25 3.812 0 -81
2011-11-28 2011-11-24 3.837 81 +81 0.00% 311
2011-11-21 2011-11-17 4.503 0 -205,897
2011-11-18 2011-11-16 4.503 205,897 +205,897 0.01% 927,102
2011-11-03 2011-11-01 4.330 0 -288,579
2011-11-02 2011-10-31 4.293 288,579 +288,579 0.01% 1,238,878
2011-10-07 2011-10-04 3.220 0 -41
2011-10-06 2011-10-03 3.392 41 +41 0.00% 139
2011-07-27 2011-07-25 4.823 0 -115,108
2011-07-26 2011-07-22 4.885 115,108 +115,108 0.00% 562,322
2011-07-12 2011-07-08 4.959 0 -1,002
2011-07-11 2011-07-07 4.947 1,002 +1,002 0.00% 4,957
2011-06-29 2011-06-27 5.058 0 -162,123
2011-06-28 2011-06-24 5.009 162,123 +162,123 0.01% 811,999
2011-06-24 2011-06-22 5.009 0 -162,123
2011-06-23 2011-06-21 4.972 162,123 +162,123 0.01% 805,999
2011-06-22 2011-06-20 4.959 0 -243,185
2011-06-21 2011-06-17 5.021 243,185 +243,185 0.01% 1,221,000
2011-03-18 2011-03-16 5.077 0 -517,187
2011-03-17 2011-03-15 4.826 517,187 +517,187 0.02% 2,496,002
2010-12-30 2010-12-28 6.209 0 -38,192
2010-12-29 2010-12-24 6.397 38,192 -386,697 0.00% 244,318
2010-12-28 2010-12-22 6.435 424,889 +424,889 0.02% 2,734,082
2010-10-13 2010-10-11 5.492 0 -50,923
2010-10-12 2010-10-08 5.429 50,923 +50,923 0.00% 276,480
2010-02-23 2010-02-19 4.362 0 -30,873
2010-02-22 2010-02-18 4.464 30,873 +30,873 0.00% 137,812
2010-01-13 2010-01-11 4.963 0 -125,094
2010-01-12 2010-01-08 4.809 125,094 +125,094 0.01% 601,598
2009-12-02 2009-11-30 4.656 0 -505,069
2009-12-01 2009-11-27 4.451 505,069 +505,069 0.02% 2,248,080
2009-08-03 2009-07-30 5.116 0 -4,386
2009-07-31 2009-07-29 5.039 4,386 +4,386 0.00% 22,103
2008-11-13 2008-11-11 4.062 0 -173,054
2008-11-12 2008-11-10 3.714 173,054 +173,054 0.01% 642,640
2008-11-05 2008-11-03 2.923 0 -686,248
2008-11-04 2008-10-31 3.016 686,248 +686,248 0.03% 2,069,999
2008-10-27 2008-10-23 2.427 0 -962,240
2008-10-24 2008-10-22 2.359 962,240 +962,240 0.04% 2,270,401
2008-10-13 2008-10-09 2.440 0 -708,626
2008-10-10 2008-10-08 2.413 708,626 +708,626 0.03% 1,710,000
2008-05-16 2008-05-14 5.872 0 -746
2008-05-15 2008-05-13 5.926 746 +746 0.00% 4,420
2008-04-02 2008-03-31 6.368 0 -720,561
2008-03-31 2008-03-27 6.395 720,561 +720,561 0.03% 4,607,822
2008-03-17 2008-03-13 6.448 0 -2,225,832
2008-03-13 2008-03-11 6.891 2,225,832 +2,225,832 0.10% 15,337,763
2008-03-11 2008-03-07 6.515 0 -25,361
2008-03-07 2008-03-05 6.998 25,361 +25,361 0.00% 177,478
2008-02-12 2008-02-06 8.057 0 -746
2008-02-11 2008-02-04 8.580 746 +746 0.00% 6,401
2008-02-05 2008-02-01 8.231 0 -2,631,688
2008-02-04 2008-01-31 8.017 2,631,688 +2,631,688 0.12% 21,098,040
2008-01-21 2008-01-17 8.714 0 -74,592
2008-01-18 2008-01-16 8.580 74,592 +74,592 0.00% 639,998
2008-01-17 2008-01-15 9.237 0 -831
2008-01-16 2008-01-14 9.572 831 +831 0.00% 7,954
2008-01-10 2008-01-08 8.808 0 -23,870
2008-01-09 2008-01-07 8.768 23,870 +23,870 0.00% 209,284
2008-01-08 2008-01-04 8.862 0 -4,252
2008-01-07 2008-01-03 8.862 4,252 +4,252 0.00% 37,679
2007-11-29 2007-11-27 7.722 0 -671
2007-11-28 2007-11-26 7.735 671 +671 0.00% 5,190
2007-10-24 2007-10-22 9.746 0 -647,460
2007-10-23 2007-10-18 10.001 647,460 +622,099 0.03% 6,475,276
2007-10-22 2007-10-17 10.376 25,361 +25,361 0.00% 263,156
2007-10-09 2007-10-05 8.138 0 -50,723
2007-10-08 2007-10-04 7.963 50,723 +50,723 0.00% 403,922
2007-09-07 2007-09-05 6.140 0 -373
2007-09-06 2007-09-04 6.247 373 -3,872,455 0.00% 2,330
2007-09-04 2007-08-31 6.690 3,872,828 +3,872,828 0.17% 25,908,083
2007-08-06 2007-08-02 4.732 0 -821
2007-08-03 2007-08-01 4.840 821 +821 0.00% 3,973
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top