History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 272,000 +0 0.01% 1,368,160
2025-10-13 2025-10-09 5.600 272,000 +0 0.01% 1,523,200
2025-10-10 2025-10-08 4.770 272,000 +4,000 0.01% 1,297,440
2025-10-09 2025-10-06 4.710 268,000 +24,000 0.01% 1,262,280
2025-10-08 2025-10-03 4.910 244,000 -8,000 0.01% 1,198,040
2025-09-29 2025-09-25 4.040 252,000 -40,000 0.01% 1,018,080
2025-09-26 2025-09-24 3.670 292,000 +10,000 0.01% 1,071,640
2025-09-19 2025-09-17 3.560 282,000 -10,000 0.01% 1,003,920
2025-09-15 2025-09-11 3.480 292,000 +10,000 0.01% 1,016,160
2025-09-11 2025-09-09 3.450 282,000 -2,000 0.01% 972,900
2025-08-21 2025-08-19 3.800 284,000 -2,000 0.01% 1,079,200
2025-08-20 2025-08-18 3.890 286,000 -2,000 0.01% 1,112,540
2025-08-19 2025-08-15 3.920 288,000 +4,000 0.01% 1,128,960
2025-08-15 2025-08-13 3.710 284,000 -30,000 0.01% 1,053,640
2025-08-14 2025-08-12 3.650 314,000 -8,000 0.01% 1,146,100
2025-08-01 2025-07-30 3.320 322,000 +2,000 0.01% 1,069,040
2025-07-31 2025-07-29 3.410 320,000 +10,000 0.01% 1,091,200
2025-07-15 2025-07-11 2.930 310,000 -20,000 0.01% 908,300
2025-06-20 2025-06-18 2.810 330,000 -10,000 0.01% 927,300
2025-05-30 2025-05-28 2.720 340,000 +10,000 0.01% 924,800
2025-05-28 2025-05-26 2.850 330,000 +10,000 0.01% 940,500
2025-05-16 2025-05-14 2.700 320,000 -10,000 0.01% 864,000
2025-03-27 2025-03-25 2.750 330,000 +10,000 0.01% 907,500
2025-02-24 2025-02-20 3.190 320,000 -20,000 0.01% 1,020,800
2025-02-19 2025-02-17 3.040 340,000 +30,000 0.01% 1,033,600
2025-02-10 2025-02-06 2.840 310,000 -20,000 0.01% 880,400
2025-02-06 2025-02-04 2.830 330,000 +20,000 0.01% 933,900
2025-01-08 2025-01-06 2.580 310,000 -10,000 0.01% 799,800
2024-12-20 2024-12-18 2.880 320,000 -36,000 0.01% 921,600
2024-12-12 2024-12-10 3.150 356,000 +10,000 0.01% 1,121,400
2024-12-11 2024-12-09 3.130 346,000 -10,000 0.01% 1,082,980
2024-12-09 2024-12-05 3.140 356,000 +10,000 0.01% 1,117,840
2024-12-06 2024-12-04 3.070 346,000 +10,000 0.01% 1,062,220
2024-12-04 2024-12-02 3.340 336,000 -10,000 0.01% 1,122,240
2024-12-03 2024-11-29 2.920 346,000 +10,000 0.01% 1,010,320
2024-12-02 2024-11-28 2.810 336,000 -10,000 0.01% 944,160
2024-11-29 2024-11-27 2.930 346,000 +10,000 0.01% 1,013,780
2024-11-28 2024-11-26 2.890 336,000 +10,000 0.01% 971,040
2024-11-27 2024-11-25 2.920 326,000 -20,000 0.01% 951,920
2024-11-26 2024-11-22 3.110 346,000 -6,000 0.01% 1,076,060
2024-11-19 2024-11-15 3.020 352,000 +4,000 0.01% 1,063,040
2024-11-12 2024-11-08 3.740 348,000 -10,000 0.01% 1,301,520
2024-11-11 2024-11-07 3.400 358,000 +10,000 0.01% 1,217,200
2024-11-08 2024-11-06 4.140 348,000 -24,000 0.01% 1,440,720
2024-11-07 2024-11-05 3.490 372,000 -6,000 0.01% 1,298,280
2024-10-30 2024-10-28 2.850 378,000 -28,000 0.01% 1,077,300
2024-10-23 2024-10-21 2.370 406,000 -100,000 0.01% 962,220
2024-04-30 2024-04-26 1.710 506,000 -16,000 0.02% 865,260
2024-04-26 2024-04-24 1.700 522,000 +18,000 0.02% 887,400
2024-04-23 2024-04-19 1.710 504,000 -8,000 0.02% 861,840
2024-04-19 2024-04-17 1.730 512,000 +8,000 0.02% 885,760
2024-02-23 2024-02-21 1.520 504,000 +8,000 0.02% 766,080
2023-11-06 2023-11-02 1.690 496,000 -10,000 0.02% 838,240
2023-10-24 2023-10-19 1.680 506,000 -10,000 0.02% 850,080
2023-10-18 2023-10-16 1.740 516,000 -6,000 0.02% 897,840
2023-04-18 2023-04-14 2.100 522,000 -6,000 0.02% 1,096,200
2023-04-06 2023-04-03 1.970 528,000 -50,000 0.02% 1,040,160
2023-01-16 2023-01-12 1.860 578,000 -10,000 0.02% 1,075,080
2023-01-11 2023-01-09 1.860 588,000 +24,000 0.02% 1,093,680
2022-12-14 2022-12-12 1.830 564,000 -10,000 0.02% 1,032,120
2022-10-03 2022-09-29 1.600 574,000 -20,000 0.02% 918,400
2022-09-30 2022-09-28 1.680 594,000 +6,000 0.02% 997,920
2022-09-26 2022-09-22 1.840 588,000 +20,000 0.02% 1,081,920
2022-09-16 2022-09-14 1.940 568,000 -10,000 0.02% 1,101,920
2022-09-14 2022-09-09 1.980 578,000 +10,000 0.02% 1,144,440
2022-07-18 2022-07-14 2.110 568,000 -10,000 0.02% 1,198,480
2022-03-17 2022-03-15 1.910 578,000 +16,000 0.02% 1,103,980
2022-01-25 2022-01-21 2.180 562,000 -40,000 0.02% 1,225,160
2022-01-07 2022-01-05 2.330 602,000 +30,000 0.02% 1,402,660
2022-01-05 2022-01-03 2.500 572,000 -40,000 0.02% 1,430,000
2022-01-03 2021-12-29 2.390 612,000 +20,000 0.02% 1,462,680
2021-12-30 2021-12-28 2.450 592,000 +30,000 0.02% 1,450,400
2021-12-29 2021-12-24 2.460 562,000 -60,000 0.02% 1,382,520
2021-12-23 2021-12-21 2.390 622,000 +20,000 0.02% 1,486,580
2021-12-21 2021-12-17 2.410 602,000 +20,000 0.02% 1,450,820
2021-12-02 2021-11-30 2.230 582,000 -6,000 0.02% 1,297,860
2021-11-17 2021-11-15 2.300 588,000 -20,000 0.02% 1,352,400
2021-11-15 2021-11-11 2.320 608,000 -30,000 0.02% 1,410,560
2021-11-12 2021-11-10 2.300 638,000 +20,000 0.02% 1,467,400
2021-11-10 2021-11-08 2.310 618,000 +10,000 0.02% 1,427,580
2021-11-09 2021-11-05 2.370 608,000 +20,000 0.02% 1,440,960
2021-11-02 2021-10-29 2.190 588,000 -20,000 0.02% 1,287,720
2021-11-01 2021-10-28 2.150 608,000 +20,000 0.02% 1,307,200
2021-10-25 2021-10-21 2.150 588,000 -40,000 0.02% 1,264,200
2021-10-21 2021-10-19 2.200 628,000 -60,000 0.02% 1,381,600
2021-10-11 2021-10-07 2.380 688,000 +90,000 0.02% 1,637,440
2021-10-08 2021-10-06 2.450 598,000 -64,000 0.02% 1,465,100
2021-10-07 2021-10-05 2.370 662,000 +20,000 0.02% 1,568,940
2021-10-05 2021-09-30 2.440 642,000 +38,000 0.02% 1,566,480
2021-10-04 2021-09-29 2.480 604,000 -30,000 0.02% 1,497,920
2021-09-30 2021-09-28 2.400 634,000 -40,000 0.02% 1,521,600
2021-09-29 2021-09-27 2.310 674,000 +20,000 0.02% 1,556,940
2021-09-28 2021-09-24 2.410 654,000 +34,000 0.02% 1,576,140
2021-09-24 2021-09-21 2.160 620,000 -20,000 0.02% 1,339,200
2021-09-21 2021-09-17 2.190 640,000 +20,000 0.02% 1,401,600
2021-09-17 2021-09-15 2.320 620,000 -30,000 0.02% 1,438,400
2021-09-14 2021-09-10 2.260 650,000 -2,000 0.02% 1,469,000
2021-09-13 2021-09-09 2.320 652,000 +14,000 0.02% 1,512,640
2021-09-10 2021-09-08 2.360 638,000 -10,000 0.02% 1,505,680
2021-09-09 2021-09-07 2.290 648,000 +20,000 0.02% 1,483,920
2021-09-08 2021-09-06 2.320 628,000 +40,000 0.02% 1,456,960
2021-09-01 2021-08-30 2.180 588,000 -6,000 0.02% 1,281,840
2021-08-31 2021-08-27 2.110 594,000 -10,000 0.02% 1,253,340
2021-08-30 2021-08-26 2.180 604,000 +16,000 0.02% 1,316,720
2021-08-27 2021-08-25 2.190 588,000 +8,000 0.02% 1,287,720
2021-08-25 2021-08-23 2.080 580,000 +18,000 0.02% 1,206,400
2021-07-21 2021-07-19 1.840 562,000 +8,000 0.02% 1,034,080
2021-07-14 2021-07-12 1.890 554,000 -14,000 0.02% 1,047,060
2021-07-09 2021-07-07 2.101 568,000 +24,722 0.02% 1,193,633
2021-06-25 2021-06-23 2.091 543,278 -47,823 0.02% 1,136,001
2021-06-24 2021-06-22 2.101 591,101 +9,564 0.02% 1,242,179
2021-06-22 2021-06-18 2.112 581,537 +5,739 0.02% 1,228,161
2021-06-16 2021-06-11 2.216 575,798 -13,390 0.02% 1,276,240
2021-06-08 2021-06-04 2.248 589,188 -19,130 0.02% 1,324,399
2021-06-04 2021-06-02 2.196 608,318 -19,129 0.02% 1,335,600
2021-06-03 2021-06-01 2.237 627,447 +95,647 0.02% 1,403,839
2021-06-02 2021-05-31 2.175 531,800 -57,388 0.02% 1,156,480
2021-05-25 2021-05-21 2.624 589,188 -9,565 0.02% 1,546,159
2021-05-21 2021-05-18 2.645 598,753 -9,565 0.02% 1,583,779
2021-05-13 2021-05-11 2.603 608,318 +28,694 0.02% 1,583,640
2021-05-10 2021-05-06 2.697 579,624 +9,565 0.02% 1,563,481
2021-05-04 2021-04-30 2.823 570,059 +11,478 0.02% 1,609,200
2021-04-29 2021-04-27 2.865 558,581 +9,564 0.02% 1,600,159
2021-04-28 2021-04-26 2.886 549,017 +9,565 0.02% 1,584,241
2021-04-20 2021-04-16 2.854 539,452 -19,129 0.02% 1,539,721
2021-04-19 2021-04-15 2.844 558,581 +38,259 0.02% 1,588,479
2021-04-16 2021-04-14 2.844 520,322 -19,130 0.02% 1,479,679
2021-04-09 2021-04-07 2.907 539,452 -19,129 0.02% 1,567,921
2021-04-08 2021-04-01 2.917 558,581 +38,259 0.02% 1,629,359
2021-03-30 2021-03-26 3.063 520,322 -19,130 0.02% 1,593,919
2021-03-29 2021-03-25 2.948 539,452 -13,390 0.02% 1,590,481
2021-03-11 2021-03-09 2.948 552,842 -24,869 0.02% 1,629,959
2021-03-04 2021-03-02 3.084 577,711 -30,607 0.02% 1,781,801
2021-03-03 2021-03-01 3.105 608,318 +21,043 0.02% 1,888,920
2021-03-02 2021-02-26 3.084 587,275 -11,478 0.02% 1,811,298
2021-03-01 2021-02-25 3.189 598,753 +15,303 0.02% 1,909,299
2021-02-26 2021-02-24 3.210 583,450 +19,130 0.02% 1,872,701
2021-02-25 2021-02-23 3.534 564,320 +47,824 0.02% 1,994,200
2021-02-24 2021-02-22 3.482 516,496 +28,694 0.02% 1,798,199
2021-02-19 2021-02-17 3.461 487,802 +3,826 0.02% 1,688,100
2021-02-18 2021-02-16 3.429 483,976 -3,826 0.02% 1,659,679
2021-02-16 2021-02-09 3.262 487,802 -11,478 0.02% 1,591,200
2021-02-09 2021-02-05 3.157 499,280 -3,826 0.02% 1,576,441
2021-02-08 2021-02-04 3.408 503,106 -9,564 0.02% 1,714,761
2021-02-05 2021-02-03 3.367 512,670 -5,739 0.02% 1,725,918
2021-02-04 2021-02-02 3.105 518,409 -76,518 0.02% 1,609,739
2021-02-03 2021-02-01 3.001 594,927 +19,129 0.02% 1,785,139
2021-02-02 2021-01-29 2.969 575,798 +9,565 0.02% 1,709,681
2021-01-29 2021-01-27 3.220 566,233 -38,259 0.02% 1,823,360
2021-01-28 2021-01-26 3.053 604,492 +38,259 0.02% 1,845,440
2021-01-27 2021-01-25 3.157 566,233 -38,259 0.02% 1,787,840
2021-01-26 2021-01-22 2.938 604,492 +28,694 0.02% 1,775,920
2021-01-25 2021-01-21 3.053 575,798 +9,565 0.02% 1,757,841
2021-01-22 2021-01-20 3.095 566,233 +28,694 0.02% 1,752,320
2021-01-20 2021-01-18 3.074 537,539 +19,130 0.02% 1,652,281
2021-01-13 2021-01-11 2.875 518,409 -11,478 0.02% 1,490,499
2021-01-12 2021-01-08 3.210 529,887 -105,212 0.02% 1,700,780
2021-01-08 2021-01-06 2.697 635,099 -28,694 0.02% 1,713,119
2021-01-06 2021-01-04 2.645 663,793 -28,695 0.02% 1,755,819
2021-01-05 2020-12-31 2.488 692,488 +57,389 0.02% 1,723,121
2020-12-29 2020-12-24 2.363 635,099 -19,130 0.02% 1,500,639
2020-12-18 2020-12-16 2.300 654,229 +11,478 0.02% 1,504,801
2020-12-15 2020-12-11 2.352 642,751 +9,565 0.02% 1,512,000
2020-12-14 2020-12-10 2.384 633,186 +19,129 0.02% 1,509,359
2020-12-11 2020-12-09 2.363 614,057 +9,565 0.02% 1,450,921
2020-12-04 2020-12-02 2.394 604,492 +19,129 0.02% 1,447,280
2020-12-03 2020-12-01 2.436 585,363 -28,694 0.02% 1,425,961
2020-11-30 2020-11-26 2.311 614,057 +28,694 0.02% 1,418,820
2020-11-26 2020-11-24 2.373 585,363 -19,129 0.02% 1,389,241
2020-11-25 2020-11-23 2.394 604,492 -9,565 0.02% 1,447,280
2020-11-23 2020-11-19 2.300 614,057 +19,130 0.02% 1,412,400
2020-10-15 2020-10-12 2.279 594,927 -28,695 0.02% 1,355,959
2020-09-30 2020-09-28 2.290 623,622 +28,695 0.02% 1,427,881
2020-09-23 2020-09-21 2.331 594,927 -19,130 0.02% 1,387,059
2020-09-09 2020-09-07 2.300 614,057 -9,565 0.02% 1,412,400
2020-09-04 2020-09-02 2.394 623,622 -19,129 0.02% 1,493,081
2020-08-20 2020-08-18 2.603 642,751 +19,129 0.02% 1,673,280
2020-08-13 2020-08-11 2.541 623,622 -1,912 0.02% 1,584,361
2020-08-11 2020-08-07 2.541 625,534 -19,130 0.02% 1,589,219
2020-08-07 2020-08-05 2.614 644,664 +9,565 0.02% 1,685,000
2020-08-06 2020-08-04 2.666 635,099 +38,259 0.02% 1,693,199
2020-08-03 2020-07-30 2.426 596,840 -5,739 0.02% 1,447,679
2020-07-09 2020-07-07 2.509 602,579 -3,826 0.02% 1,512,000
2020-07-07 2020-07-03 2.394 606,405 -9,565 0.02% 1,451,860
2020-07-02 2020-06-29 2.290 615,970 -51,649 0.02% 1,410,361
2020-06-24 2020-06-22 2.405 667,619 +3,826 0.02% 1,605,399
2020-06-23 2020-06-19 2.436 663,793 -9,565 0.02% 1,617,019
2020-06-18 2020-06-16 2.363 673,358 +19,129 0.02% 1,591,039
2020-06-15 2020-06-11 2.405 654,229 -9,564 0.02% 1,573,201
2020-06-10 2020-06-08 2.426 663,793 +11,477 0.02% 1,610,079
2020-06-04 2020-06-02 2.279 652,316 +21,043 0.02% 1,486,761
2020-06-02 2020-05-29 2.237 631,273 +15,303 0.02% 1,412,399
2020-05-28 2020-05-26 2.279 615,970 -61,214 0.02% 1,403,921
2020-05-21 2020-05-19 2.405 677,184 -43,998 0.02% 1,628,400
2020-05-13 2020-05-11 2.426 721,182 +3,826 0.03% 1,749,280
2020-05-12 2020-05-08 2.426 717,356 -3,826 0.03% 1,740,000
2020-05-08 2020-05-06 2.426 721,182 -9,565 0.03% 1,749,280
2020-05-06 2020-05-04 2.321 730,747 -9,564 0.03% 1,696,081
2020-05-05 2020-04-29 2.509 740,311 +55,475 0.03% 1,857,599
2020-04-28 2020-04-24 2.405 684,836 -9,565 0.02% 1,646,800
2020-04-27 2020-04-23 2.457 694,401 +11,478 0.02% 1,706,101
2020-04-24 2020-04-22 2.478 682,923 +28,694 0.02% 1,692,180
2020-04-23 2020-04-21 2.478 654,229 +17,217 0.02% 1,621,081
2020-03-18 2020-03-16 2.206 637,012 -9,565 0.02% 1,405,260
2020-01-30 2020-01-24 2.624 646,577 -95,647 0.02% 1,696,760
2020-01-10 2020-01-08 2.729 742,224 -1,913 0.03% 2,025,359
2019-10-08 2019-10-03 2.582 744,137 -7,652 0.03% 1,921,659
2019-09-10 2019-09-06 2.687 751,789 +9,565 0.03% 2,020,020
2019-09-02 2019-08-29 2.561 742,224 -7,652 0.03% 1,901,199
2019-08-08 2019-08-06 2.572 749,876 -19,130 0.03% 1,928,639
2019-07-23 2019-07-19 2.927 769,006 -19,129 0.03% 2,251,201
2019-07-22 2019-07-18 2.865 788,135 -7,652 0.03% 2,257,759
2019-07-18 2019-07-16 2.854 795,787 +19,130 0.03% 2,271,360
2019-06-28 2019-06-26 2.948 776,657 -19,130 0.03% 2,289,839
2019-06-25 2019-06-21 2.927 795,787 +19,130 0.03% 2,329,600
2019-06-21 2019-06-19 3.001 776,657 +19,125 0.03% 2,331,000
2019-06-05 2019-06-03 3.001 757,532 -9,329 0.03% 2,273,600
2019-05-29 2019-05-27 2.926 766,861 -11,195 0.03% 2,244,060
2019-05-21 2019-05-17 2.948 778,056 -9,329 0.03% 2,293,499
2019-05-14 2019-05-09 3.044 787,385 +9,329 0.03% 2,396,959
2019-05-10 2019-05-08 3.119 778,056 -9,329 0.03% 2,426,939
2019-05-09 2019-05-07 3.119 787,385 -18,659 0.03% 2,456,039
2019-05-02 2019-04-29 3.280 806,044 -11,195 0.03% 2,643,840
2019-04-29 2019-04-25 3.259 817,239 -9,329 0.03% 2,663,040
2019-04-26 2019-04-24 3.334 826,568 -9,329 0.03% 2,755,460
2019-04-24 2019-04-18 3.376 835,897 +27,987 0.03% 2,822,399
2019-04-23 2019-04-17 3.398 807,910 -18,658 0.03% 2,745,221
2019-04-18 2019-04-16 3.355 826,568 -24,256 0.03% 2,773,180
2019-04-17 2019-04-15 3.344 850,824 +18,658 0.03% 2,845,440
2019-04-15 2019-04-11 3.291 832,166 +11,195 0.03% 2,738,441
2019-04-12 2019-04-10 3.334 820,971 +41,049 0.03% 2,736,801
2019-03-27 2019-03-25 3.162 779,922 -46,646 0.03% 2,466,200
2019-03-20 2019-03-18 3.184 826,568 -18,659 0.03% 2,631,420
2019-03-18 2019-03-14 3.098 845,227 +18,659 0.03% 2,618,341
2019-03-05 2019-03-01 3.141 826,568 -18,659 0.03% 2,595,980
2019-02-28 2019-02-26 3.216 845,227 -9,329 0.03% 2,718,001
2019-02-26 2019-02-22 3.130 854,556 +18,659 0.03% 2,674,721
2019-02-20 2019-02-18 3.066 835,897 -13,061 0.03% 2,562,559
2019-02-19 2019-02-15 3.055 848,958 -14,927 0.03% 2,593,499
2019-02-18 2019-02-14 3.119 863,885 +27,988 0.03% 2,694,660
2019-02-15 2019-02-13 3.033 835,897 -9,330 0.03% 2,535,679
2019-02-14 2019-02-12 3.023 845,227 +9,330 0.03% 2,554,921
2019-02-13 2019-02-11 3.012 835,897 +7,463 0.03% 2,517,759
2019-02-12 2019-02-08 3.066 828,434 +7,463 0.03% 2,539,680
2019-02-11 2019-02-04 3.012 820,971 +13,061 0.03% 2,472,801
2019-02-08 2019-01-31 2.937 807,910 +20,525 0.03% 2,372,841
2019-02-01 2019-01-30 2.916 787,385 +3,731 0.03% 2,295,679
2019-01-30 2019-01-28 2.937 783,654 -3,731 0.03% 2,301,601
2019-01-29 2019-01-25 2.937 787,385 +74,633 0.03% 2,312,559
2019-01-28 2019-01-24 2.883 712,752 +13,061 0.03% 2,055,161
2019-01-24 2019-01-22 2.819 699,691 -18,658 0.03% 1,972,500
2019-01-21 2019-01-17 2.819 718,349 -9,329 0.03% 2,025,099
2019-01-18 2019-01-16 2.851 727,678 +18,658 0.03% 2,074,799
2019-01-17 2019-01-15 2.851 709,020 +9,329 0.03% 2,021,600
2018-12-18 2018-12-14 2.787 699,691 -16,792 0.03% 1,950,000
2018-12-14 2018-12-12 2.830 716,483 -39,183 0.03% 2,027,519
2018-12-12 2018-12-10 2.830 755,666 -46,646 0.03% 2,138,400
2018-12-10 2018-12-06 2.883 802,312 +9,329 0.03% 2,313,400
2018-12-04 2018-11-30 2.851 792,983 +9,329 0.03% 2,261,000
2018-12-03 2018-11-29 2.894 783,654 -9,329 0.03% 2,268,001
2018-11-30 2018-11-28 2.883 792,983 -26,122 0.03% 2,286,500
2018-11-22 2018-11-20 2.926 819,105 +7,464 0.03% 2,396,941
2018-11-21 2018-11-19 2.958 811,641 +9,329 0.03% 2,401,199
2018-11-20 2018-11-16 2.937 802,312 +9,329 0.03% 2,356,400
2018-11-19 2018-11-15 2.916 792,983 +18,658 0.03% 2,312,000
2018-11-15 2018-11-13 2.873 774,325 -11,195 0.03% 2,224,401
2018-11-14 2018-11-12 2.851 785,520 +11,195 0.03% 2,239,721
2018-11-09 2018-11-07 2.905 774,325 +9,330 0.03% 2,249,301
2018-11-08 2018-11-06 2.894 764,995 +9,329 0.03% 2,213,999
2018-11-06 2018-11-02 2.862 755,666 +46,646 0.03% 2,162,700
2018-10-08 2018-10-04 2.969 709,020 -3,732 0.03% 2,105,200
2018-10-05 2018-10-03 3.001 712,752 -37,317 0.03% 2,139,201
2018-10-04 2018-10-02 2.980 750,069 -9,329 0.03% 2,235,121
2018-10-03 2018-09-28 2.991 759,398 +9,329 0.03% 2,271,061
2018-08-20 2018-08-16 2.626 750,069 +37,317 0.03% 1,969,801
2018-08-17 2018-08-15 2.701 712,752 -18,658 0.03% 1,925,281
2018-08-07 2018-08-03 2.701 731,410 -18,659 0.03% 1,975,680
2018-08-06 2018-08-02 2.712 750,069 -27,987 0.03% 2,034,121
2018-07-27 2018-07-25 2.819 778,056 +9,329 0.03% 2,193,419
2018-07-17 2018-07-13 2.953 768,727 +32,054 0.03% 2,270,013
2018-07-12 2018-07-10 2.953 736,673 -110,859 0.03% 2,175,359
2018-06-14 2018-06-12 3.255 847,532 -8,940 0.03% 2,758,680
2018-06-07 2018-06-05 3.378 856,472 +8,940 0.03% 2,893,159
2018-05-31 2018-05-29 3.322 847,532 -16,092 0.03% 2,815,560
2018-05-30 2018-05-28 3.367 863,624 -1,788 0.03% 2,907,659
2018-05-29 2018-05-25 3.400 865,412 +17,880 0.03% 2,942,719
2018-05-18 2018-05-16 3.277 847,532 +3,576 0.03% 2,777,640
2018-05-11 2018-05-09 3.154 843,956 +30,397 0.03% 2,662,080
2018-04-18 2018-04-16 3.065 813,559 -3,576 0.03% 2,493,399
2018-04-16 2018-04-12 3.132 817,135 +5,364 0.03% 2,559,199
2018-04-03 2018-03-28 3.065 811,771 +17,880 0.03% 2,487,920
2018-03-29 2018-03-27 3.076 793,891 -35,761 0.03% 2,442,001
2018-03-27 2018-03-23 3.065 829,652 -35,760 0.03% 2,542,721
2018-02-14 2018-02-12 3.132 865,412 +8,940 0.03% 2,710,399
2018-02-13 2018-02-09 3.143 856,472 -278,935 0.03% 2,691,979
2018-02-12 2018-02-08 3.311 1,135,407 +10,728 0.04% 3,759,201
2018-01-29 2018-01-25 3.680 1,124,679 +17,881 0.04% 4,138,822
2018-01-26 2018-01-24 3.646 1,106,798 +8,940 0.04% 4,035,880
2018-01-22 2018-01-18 3.557 1,097,858 -17,880 0.04% 3,905,040
2018-01-16 2018-01-12 3.557 1,115,738 -8,941 0.04% 3,968,639
2018-01-15 2018-01-11 3.535 1,124,679 -5,364 0.04% 3,975,282
2018-01-12 2018-01-10 3.591 1,130,043 -10,728 0.04% 4,057,441
2018-01-11 2018-01-09 3.613 1,140,771 +17,881 0.04% 4,121,480
2018-01-05 2018-01-03 3.646 1,122,890 +5,364 0.04% 4,094,558
2017-12-22 2017-12-20 3.635 1,117,526 -8,941 0.04% 4,062,499
2017-12-18 2017-12-14 3.579 1,126,467 +3,577 0.04% 4,032,002
2017-12-15 2017-12-13 3.535 1,122,890 -14,305 0.04% 3,968,958
2017-12-12 2017-12-08 3.434 1,137,195 +17,881 0.04% 3,905,041
2017-12-06 2017-12-04 3.445 1,119,314 +3,576 0.04% 3,856,159
2017-12-01 2017-11-29 3.412 1,115,738 +14,304 0.04% 3,806,399
2017-11-27 2017-11-23 3.490 1,101,434 +8,940 0.04% 3,843,840
2017-11-22 2017-11-20 3.456 1,092,494 +26,821 0.04% 3,775,981
2017-11-21 2017-11-17 3.523 1,065,673 -50,065 0.04% 3,754,800
2017-11-20 2017-11-16 3.568 1,115,738 +8,940 0.04% 3,981,119
2017-11-16 2017-11-14 3.736 1,106,798 +8,940 0.04% 4,134,920
2017-11-15 2017-11-13 3.747 1,097,858 +134,103 0.04% 4,113,800
2017-11-14 2017-11-10 3.803 963,755 +134,103 0.04% 3,665,201
2017-11-10 2017-11-08 3.825 829,652 +8,941 0.03% 3,173,762
2017-11-09 2017-11-07 3.837 820,711 +14,304 0.03% 3,148,739
2017-11-08 2017-11-06 3.848 806,407 -82,250 0.03% 3,102,880
2017-11-03 2017-11-01 3.904 888,657 +89,402 0.03% 3,469,060
2017-10-31 2017-10-27 4.083 799,255 +26,821 0.03% 3,263,101
2017-10-27 2017-10-25 3.971 772,434 -14,305 0.03% 3,067,199
2017-10-25 2017-10-23 4.071 786,739 +5,365 0.03% 3,203,202
2017-10-19 2017-10-17 4.038 781,374 +8,940 0.03% 3,155,138
2017-10-11 2017-10-09 3.881 772,434 -35,761 0.03% 2,998,079
2017-10-03 2017-09-28 3.837 808,195 -8,940 0.03% 3,100,720
2017-09-29 2017-09-27 3.859 817,135 +8,940 0.03% 3,153,299
2017-09-28 2017-09-26 3.859 808,195 -3,576 0.03% 3,118,800
2017-09-22 2017-09-20 3.881 811,771 +8,940 0.03% 3,150,759
2017-09-14 2017-09-12 3.993 802,831 -10,728 0.03% 3,205,860
2017-09-12 2017-09-08 3.870 813,559 +8,940 0.03% 3,148,599
2017-09-06 2017-09-04 3.848 804,619 +5,364 0.03% 3,096,000
2017-08-25 2017-08-22 3.915 799,255 -12,516 0.03% 3,129,001
2017-08-16 2017-08-14 3.848 811,771 -1,788 0.03% 3,123,519
2017-08-14 2017-08-10 3.960 813,559 -8,940 0.03% 3,221,399
2017-08-10 2017-08-08 4.038 822,499 +5,364 0.03% 3,321,198
2017-08-09 2017-08-07 4.060 817,135 -26,821 0.03% 3,317,819
2017-08-07 2017-08-03 4.071 843,956 -17,880 0.03% 3,436,160
2017-08-04 2017-08-02 4.116 861,836 -8,941 0.03% 3,547,519
2017-08-03 2017-08-01 4.161 870,777 -26,820 0.03% 3,623,282
2017-07-28 2017-07-26 3.982 897,597 +26,820 0.03% 3,574,239
2017-07-26 2017-07-24 3.993 870,777 +12,517 0.03% 3,477,182
2017-07-24 2017-07-20 4.004 858,260 -17,881 0.03% 3,436,799
2017-07-21 2017-07-19 4.004 876,141 +26,821 0.03% 3,508,401
2017-07-18 2017-07-14 4.083 849,320 +17,880 0.03% 3,467,500
2017-07-17 2017-07-13 4.071 831,440 -53,641 0.03% 3,385,202
2017-07-13 2017-07-11 3.971 885,081 +26,821 0.03% 3,514,501
2017-07-12 2017-07-10 4.071 858,260 +37,549 0.03% 3,494,399
2017-07-10 2017-07-06 4.094 820,711 -80,462 0.03% 3,359,879
2017-07-07 2017-07-05 4.105 901,173 +8,940 0.03% 3,699,359
2017-07-06 2017-07-04 4.116 892,233 -14,304 0.03% 3,672,640
2017-07-05 2017-07-03 4.228 906,537 +23,244 0.03% 3,832,918
2017-07-03 2017-06-29 4.172 883,293 +1,788 0.03% 3,685,241
2017-06-30 2017-06-28 4.217 881,505 -71,521 0.03% 3,717,221
2017-06-29 2017-06-27 4.262 953,026 +17,880 0.04% 4,061,458
2017-06-28 2017-06-26 4.306 935,146 -5,364 0.04% 4,027,100
2017-06-27 2017-06-23 4.250 940,510 +57,217 0.04% 3,997,599
2017-06-26 2017-06-22 4.306 883,293 +14,305 0.03% 3,803,801
2017-06-20 2017-06-16 3.948 868,988 -8,941 0.03% 3,431,158
2017-06-19 2017-06-15 3.982 877,929 +17,881 0.03% 3,495,921
2017-06-12 2017-06-08 3.982 860,048 -25,033 0.03% 3,424,719
2017-06-08 2017-06-06 3.837 885,081 -17,880 0.03% 3,395,701
2017-06-07 2017-06-05 3.781 902,961 +5,364 0.03% 3,413,799
2017-06-05 2017-06-01 3.714 897,597 -67,946 0.03% 3,333,279
2017-05-31 2017-05-26 3.792 965,543 +12,517 0.04% 3,661,201
2017-05-25 2017-05-23 3.758 953,026 +17,880 0.04% 3,581,758
2017-05-24 2017-05-22 3.803 935,146 -7,152 0.04% 3,556,400
2017-05-12 2017-05-10 3.915 942,298 +14,304 0.04% 3,688,999
2017-05-09 2017-05-05 3.926 927,994 +3,576 0.03% 3,643,381
2017-05-02 2017-04-27 4.127 924,418 +8,940 0.03% 3,815,461
2017-04-27 2017-04-25 4.161 915,478 -8,940 0.03% 3,809,282
2017-04-21 2017-04-19 4.206 924,418 -12,516 0.03% 3,887,841
2017-04-20 2017-04-18 4.262 936,934 -246,750 0.04% 3,992,880
2017-04-19 2017-04-13 4.351 1,183,684 +178,804 0.04% 5,150,360
2017-04-18 2017-04-12 4.362 1,004,880 -3,576 0.04% 4,383,601
2017-04-12 2017-04-10 4.362 1,008,456 -177,016 0.04% 4,399,201
2017-04-11 2017-04-07 4.362 1,185,472 -155,560 0.04% 5,171,400
2017-04-10 2017-04-06 4.407 1,341,032 +119,799 0.05% 5,910,002
2017-04-07 2017-04-05 4.474 1,221,233 +266,418 0.05% 5,464,001
2017-04-05 2017-03-31 4.306 954,815 +17,881 0.04% 4,111,802
2017-04-03 2017-03-30 4.262 936,934 -1,788 0.04% 3,992,880
2017-03-30 2017-03-28 4.362 938,722 -8,940 0.04% 4,094,999
2017-03-29 2017-03-27 4.396 947,662 +8,940 0.04% 4,165,799
2017-03-28 2017-03-24 4.564 938,722 -17,881 0.04% 4,283,999
2017-03-27 2017-03-23 4.608 956,603 -3,576 0.04% 4,408,402
2017-03-24 2017-03-22 4.608 960,179 -41,125 0.04% 4,424,882
2017-03-22 2017-03-20 4.620 1,001,304 -57,217 0.04% 4,625,602
2017-03-21 2017-03-17 4.575 1,058,521 -8,940 0.04% 4,842,560
2017-03-15 2017-03-13 4.530 1,067,461 -12,516 0.04% 4,835,699
2017-03-14 2017-03-10 4.407 1,079,977 +21,456 0.04% 4,759,518
2017-03-13 2017-03-09 4.418 1,058,521 +8,940 0.04% 4,676,800
2017-03-08 2017-03-06 4.497 1,049,581 -187,744 0.04% 4,719,481
2017-03-07 2017-03-03 4.474 1,237,325 +8,940 0.05% 5,535,999
2017-03-06 2017-03-02 4.497 1,228,385 -41,125 0.05% 5,523,480
2017-03-03 2017-03-01 4.485 1,269,510 +41,125 0.05% 5,694,200
2017-03-02 2017-02-28 4.497 1,228,385 -26,821 0.05% 5,523,480
2017-02-27 2017-02-23 4.575 1,255,206 +89,403 0.05% 5,742,362
2017-02-24 2017-02-22 4.586 1,165,803 -32,185 0.04% 5,346,398
2017-02-23 2017-02-21 4.396 1,197,988 -8,940 0.05% 5,266,199
2017-02-21 2017-02-17 4.396 1,206,928 +8,940 0.05% 5,305,498
2017-02-20 2017-02-16 4.463 1,197,988 -23,245 0.05% 5,346,599
2017-02-17 2017-02-15 4.508 1,221,233 -91,190 0.05% 5,504,981
2017-02-16 2017-02-14 4.183 1,312,423 +62,582 0.05% 5,490,320
2017-02-15 2017-02-13 4.195 1,249,841 +26,820 0.05% 5,242,498
2017-02-14 2017-02-10 4.139 1,223,021 -14,304 0.05% 5,061,601
2017-02-13 2017-02-09 4.127 1,237,325 +17,880 0.05% 5,106,959
2017-02-09 2017-02-07 3.993 1,219,445 -17,880 0.05% 4,869,481
2017-02-08 2017-02-06 4.004 1,237,325 -8,940 0.05% 4,954,719
2017-02-06 2017-02-02 3.915 1,246,265 +8,940 0.05% 4,878,999
2017-02-03 2017-02-01 3.926 1,237,325 +8,940 0.05% 4,857,839
2017-02-01 2017-01-25 3.982 1,228,385 -169,864 0.05% 4,891,440
2017-01-26 2017-01-24 4.049 1,398,249 +196,685 0.05% 5,661,680
2017-01-25 2017-01-23 4.071 1,201,564 -8,941 0.05% 4,892,159
2017-01-23 2017-01-19 4.060 1,210,505 +17,881 0.05% 4,915,022
2017-01-16 2017-01-12 4.027 1,192,624 +53,641 0.04% 4,802,400
2017-01-13 2017-01-11 4.071 1,138,983 +53,641 0.04% 4,637,361
2017-01-09 2017-01-05 3.937 1,085,342 -277,146 0.04% 4,273,282
2017-01-06 2017-01-04 3.893 1,362,488 +277,146 0.05% 5,303,520
2016-12-28 2016-12-22 3.803 1,085,342 -178,804 0.04% 4,127,602
2016-12-23 2016-12-21 3.848 1,264,146 +178,804 0.05% 4,864,161
2016-12-22 2016-12-20 3.881 1,085,342 -169,864 0.04% 4,212,582
2016-12-20 2016-12-16 3.881 1,255,206 +160,924 0.05% 4,871,882
2016-12-15 2016-12-13 3.971 1,094,282 +8,940 0.04% 4,345,201
2016-12-14 2016-12-12 3.893 1,085,342 -89,402 0.04% 4,224,722
2016-12-13 2016-12-09 3.960 1,174,744 +89,402 0.04% 4,651,561
2016-12-12 2016-12-08 4.004 1,085,342 -26,820 0.04% 4,346,122
2016-12-09 2016-12-07 4.049 1,112,162 -26,821 0.04% 4,503,279
2016-12-07 2016-12-05 4.083 1,138,983 -178,804 0.04% 4,650,101
2016-12-06 2016-12-02 4.195 1,317,787 +157,348 0.05% 5,527,500
2016-12-05 2016-12-01 4.239 1,160,439 +21,456 0.04% 4,919,419
2016-12-02 2016-11-30 4.183 1,138,983 -334,364 0.04% 4,764,761
2016-12-01 2016-11-29 4.195 1,473,347 +155,560 0.06% 6,180,001
2016-11-30 2016-11-28 4.195 1,317,787 -196,685 0.05% 5,527,500
2016-11-29 2016-11-25 4.172 1,514,472 +91,190 0.06% 6,318,621
2016-11-28 2016-11-24 4.150 1,423,282 +248,538 0.05% 5,906,322
2016-11-25 2016-11-23 4.195 1,174,744 -160,923 0.04% 4,927,501
2016-11-24 2016-11-22 4.150 1,335,667 +26,820 0.05% 5,542,738
2016-11-23 2016-11-21 4.071 1,308,847 -205,625 0.05% 5,328,961
2016-11-22 2016-11-18 4.083 1,514,472 -89,402 0.06% 6,183,101
2016-11-21 2016-11-17 4.116 1,603,874 +268,207 0.06% 6,601,921
2016-11-18 2016-11-16 4.139 1,335,667 +178,804 0.05% 5,527,798
2016-11-17 2016-11-15 4.105 1,156,863 -17,881 0.04% 4,748,979
2016-11-16 2016-11-14 4.139 1,174,744 -210,989 0.04% 4,861,801
2016-11-15 2016-11-11 3.993 1,385,733 +210,989 0.05% 5,533,501
2016-11-14 2016-11-10 3.971 1,174,744 +35,761 0.04% 4,664,701
2016-11-11 2016-11-09 3.870 1,138,983 -116,223 0.04% 4,408,041
2016-11-10 2016-11-08 4.004 1,255,206 +26,821 0.05% 5,026,322
2016-11-09 2016-11-07 3.971 1,228,385 -12,516 0.05% 4,877,700
2016-11-08 2016-11-04 3.926 1,240,901 -41,125 0.05% 4,871,879
2016-11-04 2016-11-02 3.937 1,282,026 -178,804 0.05% 5,047,679
2016-11-03 2016-11-01 3.993 1,460,830 +26,820 0.05% 5,833,378
2016-11-02 2016-10-31 4.016 1,434,010 +178,804 0.05% 5,758,361
2016-10-28 2016-10-26 4.217 1,255,206 +1,788 0.05% 5,293,082
2016-10-27 2016-10-25 4.217 1,253,418 +26,821 0.05% 5,285,542
2016-10-26 2016-10-24 4.250 1,226,597 -98,342 0.05% 5,213,600
2016-10-25 2016-10-20 4.116 1,324,939 -416,614 0.05% 5,453,759
2016-10-24 2016-10-19 4.116 1,741,553 +398,733 0.07% 7,168,640
2016-10-17 2016-10-13 4.060 1,342,820 -8,940 0.05% 5,452,261
2016-10-13 2016-10-11 4.172 1,351,760 -30,397 0.05% 5,639,761
2016-10-11 2016-10-06 4.228 1,382,157 +7,153 0.05% 5,843,882
2016-10-05 2016-10-03 4.161 1,375,004 -134,104 0.05% 5,721,358
2016-10-04 2016-09-30 4.094 1,509,108 +17,881 0.06% 6,178,082
2016-10-03 2016-09-29 4.262 1,491,227 -51,853 0.06% 6,355,079
2016-09-29 2016-09-27 4.195 1,543,080 +23,244 0.06% 6,472,498
2016-09-28 2016-09-26 4.206 1,519,836 +7,152 0.06% 6,392,001
2016-09-27 2016-09-23 4.262 1,512,684 +46,489 0.06% 6,446,522
2016-09-26 2016-09-22 4.295 1,466,195 +53,642 0.06% 6,297,602
2016-09-23 2016-09-21 4.306 1,412,553 -14,305 0.05% 6,082,999
2016-09-22 2016-09-20 4.206 1,426,858 +107,283 0.05% 6,000,962
2016-09-21 2016-09-19 4.284 1,319,575 +5,364 0.05% 5,653,080
2016-09-19 2016-09-14 3.948 1,314,211 +8,940 0.05% 5,189,100
2016-09-15 2016-09-13 3.971 1,305,271 -17,880 0.05% 5,183,001
2016-09-13 2016-09-09 4.295 1,323,151 +26,820 0.05% 5,683,199
2016-09-12 2016-09-08 4.183 1,296,331 -8,940 0.05% 5,423,002
2016-09-08 2016-09-06 4.060 1,305,271 -8,940 0.05% 5,299,801
2016-09-07 2016-09-05 3.870 1,314,211 -44,701 0.05% 5,086,200
2016-09-06 2016-09-02 3.769 1,358,912 +44,701 0.05% 5,122,400
2016-08-31 2016-08-29 3.848 1,314,211 -23,245 0.05% 5,056,800
2016-08-30 2016-08-26 3.848 1,337,456 +8,941 0.05% 5,146,242
2016-08-29 2016-08-25 3.781 1,328,515 -89,402 0.05% 5,022,679
2016-08-26 2016-08-24 3.848 1,417,917 +62,581 0.05% 5,455,838
2016-08-25 2016-08-23 3.825 1,355,336 -125,163 0.05% 5,184,720
2016-08-24 2016-08-22 3.837 1,480,499 -55,429 0.06% 5,680,080
2016-08-23 2016-08-19 3.859 1,535,928 +180,592 0.06% 5,927,099
2016-08-19 2016-08-17 3.948 1,355,336 +8,940 0.05% 5,351,480
2016-08-18 2016-08-16 4.027 1,346,396 +35,761 0.05% 5,421,601
2016-08-17 2016-08-15 3.982 1,310,635 -214,565 0.05% 5,218,960
2016-08-16 2016-08-12 3.658 1,525,200 -71,522 0.06% 5,578,620
2016-08-15 2016-08-11 3.680 1,596,722 +7,153 0.06% 5,875,941
2016-08-12 2016-08-10 3.669 1,589,569 +266,418 0.06% 5,831,838
2016-08-11 2016-08-09 3.669 1,323,151 -110,859 0.05% 4,854,399
2016-08-10 2016-08-08 3.680 1,434,010 -73,310 0.05% 5,277,161
2016-08-09 2016-08-05 3.613 1,507,320 +228,870 0.06% 5,445,782
2016-08-08 2016-08-04 3.602 1,278,450 -536,413 0.05% 4,604,600
2016-08-05 2016-08-03 3.591 1,814,863 +393,370 0.07% 6,516,301
2016-08-04 2016-08-01 3.613 1,421,493 +110,858 0.05% 5,135,698
2016-08-03 2016-07-29 3.602 1,310,635 -214,565 0.05% 4,720,520
2016-08-01 2016-07-28 3.591 1,525,200 +35,761 0.06% 5,476,260
2016-07-29 2016-07-27 3.624 1,489,439 +8,940 0.06% 5,397,840
2016-07-28 2016-07-26 3.680 1,480,499 +178,804 0.06% 5,448,240
2016-07-27 2016-07-25 3.669 1,301,695 -146,619 0.05% 4,775,681
2016-07-25 2016-07-21 3.691 1,448,314 +57,217 0.05% 5,346,000
2016-07-22 2016-07-20 3.635 1,391,097 -12,516 0.05% 5,057,001
2016-07-21 2016-07-19 3.635 1,403,613 -160,924 0.05% 5,102,500
2016-07-20 2016-07-18 3.646 1,564,537 +12,516 0.06% 5,705,000
2016-07-19 2016-07-15 3.680 1,552,021 -119,798 0.06% 5,711,442
2016-07-18 2016-07-14 3.736 1,671,819 +103,706 0.06% 6,245,799
2016-07-15 2016-07-13 3.736 1,568,113 +210,989 0.06% 5,858,360
2016-07-14 2016-07-12 3.646 1,357,124 -350,456 0.05% 4,948,680
2016-07-13 2016-07-11 3.613 1,707,580 +17,880 0.06% 6,169,299
2016-07-12 2016-07-08 3.602 1,689,700 +184,169 0.06% 6,085,801
2016-07-11 2016-07-07 3.646 1,505,531 -615,087 0.06% 5,489,838
2016-07-08 2016-07-06 3.624 2,120,618 +804,619 0.08% 7,685,280
2016-07-07 2016-07-05 3.680 1,315,999 +44,701 0.05% 4,842,880
2016-07-06 2016-07-04 3.646 1,271,298 -12,516 0.05% 4,635,720
2016-06-27 2016-06-23 3.714 1,283,814 +17,880 0.05% 4,767,519
2016-06-24 2016-06-22 3.702 1,265,934 -8,940 0.05% 4,686,961
2016-06-23 2016-06-21 3.669 1,274,874 +8,940 0.05% 4,677,280
2016-06-21 2016-06-17 3.624 1,265,934 +26,821 0.05% 4,587,841
2016-06-15 2016-06-13 3.512 1,239,113 +8,940 0.05% 4,352,039
2016-06-10 2016-06-07 3.769 1,230,173 -17,880 0.05% 4,637,120
2016-06-07 2016-06-03 3.669 1,248,053 +8,940 0.05% 4,578,878
2016-05-19 2016-05-17 3.680 1,239,113 +26,820 0.05% 4,559,939
2016-05-12 2016-05-10 3.624 1,212,293 +8,941 0.05% 4,393,442
2016-05-10 2016-05-06 3.490 1,203,352 -19,669 0.05% 4,199,519
2016-05-06 2016-05-04 3.557 1,223,021 -14,304 0.05% 4,350,241
2016-04-29 2016-04-27 3.725 1,237,325 -62,582 0.05% 4,608,719
2016-04-28 2016-04-26 3.747 1,299,907 +80,462 0.05% 4,870,901
2016-04-18 2016-04-14 4.083 1,219,445 -28,608 0.05% 4,978,601
2016-04-15 2016-04-13 4.105 1,248,053 +8,940 0.05% 5,123,318
2016-04-14 2016-04-12 3.915 1,239,113 +8,940 0.05% 4,850,999
2016-04-13 2016-04-11 3.881 1,230,173 -8,940 0.05% 4,774,720
2016-04-12 2016-04-08 3.881 1,239,113 +8,940 0.05% 4,809,419
2016-04-07 2016-04-05 3.948 1,230,173 -12,516 0.05% 4,857,280
2016-04-06 2016-04-01 3.960 1,242,689 -8,940 0.05% 4,920,599
2016-04-01 2016-03-30 4.016 1,251,629 -44,702 0.05% 5,025,998
2016-03-31 2016-03-29 3.870 1,296,331 +35,761 0.05% 5,017,002
2016-03-30 2016-03-24 3.993 1,260,570 +21,457 0.05% 5,033,701
2016-03-29 2016-03-23 4.049 1,239,113 +17,880 0.05% 5,017,319
2016-03-24 2016-03-22 4.206 1,221,233 -16,092 0.05% 5,136,161
2016-03-23 2016-03-21 4.228 1,237,325 -162,712 0.05% 5,231,519
2016-03-22 2016-03-18 3.993 1,400,037 +89,402 0.05% 5,590,620
2016-03-10 2016-03-08 3.893 1,310,635 +10,728 0.05% 5,101,680
2016-03-09 2016-03-07 3.971 1,299,907 +8,941 0.05% 5,161,701
2016-03-08 2016-03-04 3.971 1,290,966 +17,880 0.05% 5,126,198
2016-03-04 2016-03-02 4.004 1,273,086 -17,880 0.05% 5,097,920
2016-03-03 2016-03-01 3.848 1,290,966 -8,941 0.05% 4,967,358
2016-03-02 2016-02-29 3.725 1,299,907 +8,941 0.05% 4,841,821
2016-03-01 2016-02-26 3.747 1,290,966 +5,364 0.05% 4,837,398
2016-02-29 2016-02-25 3.646 1,285,602 -14,305 0.05% 4,687,879
2016-02-26 2016-02-24 3.803 1,299,907 -23,244 0.05% 4,943,601
2016-02-24 2016-02-22 3.893 1,323,151 -12,516 0.05% 5,150,399
2016-02-22 2016-02-18 3.848 1,335,667 -8,941 0.05% 5,139,358
2016-02-19 2016-02-17 3.591 1,344,608 -116,222 0.05% 4,827,841
2016-02-18 2016-02-16 3.658 1,460,830 +8,940 0.05% 5,343,178
2016-02-17 2016-02-15 3.624 1,451,890 +26,820 0.05% 5,261,759
2016-02-15 2016-02-11 3.501 1,425,070 +89,403 0.05% 4,989,221
2016-02-12 2016-02-05 3.568 1,335,667 -17,881 0.05% 4,765,858
2016-02-11 2016-02-04 3.579 1,353,548 +26,821 0.05% 4,844,800
2016-02-05 2016-02-03 3.579 1,326,727 -17,881 0.05% 4,748,799
2016-02-04 2016-02-02 3.736 1,344,608 +53,642 0.05% 5,023,361
2016-02-03 2016-02-01 3.714 1,290,966 -5,365 0.05% 4,794,078
2016-02-02 2016-01-29 3.803 1,296,331 +44,702 0.05% 4,930,002
2016-01-28 2016-01-26 3.467 1,251,629 +5,364 0.05% 4,339,998
2016-01-27 2016-01-25 3.803 1,246,265 +7,152 0.05% 4,739,599
2016-01-22 2016-01-20 3.915 1,239,113 -50,065 0.05% 4,850,999
2016-01-21 2016-01-19 3.982 1,289,178 -35,761 0.05% 5,133,518
2016-01-15 2016-01-13 3.915 1,324,939 +89,402 0.05% 5,186,999
2016-01-14 2016-01-12 3.971 1,235,537 -8,940 0.05% 4,906,100
2016-01-13 2016-01-11 3.960 1,244,477 -5,364 0.05% 4,927,679
2016-01-12 2016-01-08 3.982 1,249,841 +17,880 0.05% 4,976,878
2016-01-11 2016-01-07 3.893 1,231,961 +53,641 0.05% 4,795,440
2016-01-08 2016-01-06 4.373 1,178,320 -3,576 0.04% 5,153,381
2016-01-06 2016-01-04 4.362 1,181,896 +5,364 0.04% 5,155,801
2015-12-29 2015-12-24 4.676 1,176,532 -53,641 0.04% 5,500,881
2015-12-23 2015-12-21 4.676 1,230,173 -67,946 0.05% 5,751,680
2015-12-21 2015-12-17 4.642 1,298,119 +21,457 0.05% 6,025,802
2015-12-18 2015-12-16 4.552 1,276,662 +8,940 0.05% 5,811,960
2015-12-16 2015-12-14 4.731 1,267,722 +89,402 0.05% 5,998,141
2015-12-15 2015-12-11 4.720 1,178,320 +1,788 0.04% 5,561,961
2015-12-14 2015-12-10 4.776 1,176,532 +23,245 0.04% 5,619,321
2015-12-11 2015-12-09 5.156 1,153,287 +8,940 0.04% 5,946,899
2015-12-10 2015-12-08 5.615 1,144,347 -101,918 0.04% 6,425,600
2015-12-09 2015-12-07 5.637 1,246,265 -334,364 0.05% 7,025,758
2015-10-09 2015-10-07 5.380 1,580,629 +196,684 0.06% 8,504,079
2015-10-08 2015-10-06 5.101 1,383,945 -10,728 0.05% 7,058,882
2015-10-07 2015-10-05 5.101 1,394,673 +32,185 0.05% 7,113,601
2015-10-06 2015-10-02 5.078 1,362,488 -1,788 0.05% 6,918,959
2015-10-02 2015-09-29 4.586 1,364,276 +8,940 0.05% 6,256,599
2015-09-30 2015-09-25 4.810 1,355,336 -14,304 0.05% 6,518,800
2015-09-25 2015-09-23 4.810 1,369,640 -1,788 0.05% 6,587,599
2015-09-24 2015-09-22 4.910 1,371,428 +89,402 0.05% 6,734,258
2015-09-23 2015-09-21 5.022 1,282,026 +14,304 0.05% 6,438,659
2015-09-22 2015-09-18 4.944 1,267,722 -35,761 0.05% 6,267,561
2015-09-21 2015-09-17 4.754 1,303,483 -3,576 0.05% 6,196,501
2015-09-18 2015-09-16 4.810 1,307,059 +3,576 0.05% 6,286,601
2015-09-17 2015-09-15 4.620 1,303,483 -64,369 0.05% 6,021,541
2015-09-16 2015-09-14 4.642 1,367,852 +53,641 0.05% 6,349,499
2015-09-15 2015-09-11 4.765 1,314,211 +5,364 0.05% 6,262,200
2015-09-14 2015-09-10 4.866 1,308,847 +17,881 0.05% 6,368,401
2015-09-11 2015-09-09 4.866 1,290,966 +16,092 0.05% 6,281,398
2015-09-10 2015-09-08 4.765 1,274,874 +14,304 0.05% 6,074,760
2015-09-09 2015-09-07 4.441 1,260,570 -8,940 0.05% 5,597,701
2015-09-08 2015-09-04 4.373 1,269,510 +12,516 0.05% 5,552,200
2015-09-07 2015-09-02 4.452 1,256,994 +8,941 0.05% 5,595,882
2015-09-04 2015-09-01 4.485 1,248,053 +8,940 0.05% 5,597,958
2015-09-02 2015-08-31 4.787 1,239,113 +10,728 0.05% 5,932,079
2015-09-01 2015-08-28 5.022 1,228,385 -21,456 0.05% 6,169,260
2015-08-31 2015-08-27 4.933 1,249,841 -28,609 0.05% 6,165,178
2015-08-28 2015-08-26 4.530 1,278,450 +23,244 0.05% 5,791,499
2015-08-26 2015-08-24 4.687 1,255,206 +26,821 0.05% 5,882,762
2015-08-25 2015-08-21 5.235 1,228,385 +44,701 0.05% 6,430,320
2015-08-24 2015-08-20 5.101 1,183,684 +32,185 0.04% 6,037,441
2015-08-20 2015-08-18 5.369 1,151,499 +35,761 0.04% 6,182,399
2015-08-19 2015-08-17 5.682 1,115,738 -5,364 0.04% 6,339,838
2015-08-17 2015-08-13 5.637 1,121,102 +5,364 0.04% 6,320,158
2015-08-14 2015-08-12 5.514 1,115,738 -17,881 0.04% 6,152,638
2015-08-13 2015-08-11 5.705 1,133,619 +46,489 0.04% 6,466,802
2015-08-12 2015-08-10 5.973 1,087,130 -62,581 0.04% 6,493,442
2015-08-11 2015-08-07 5.514 1,149,711 +8,940 0.04% 6,339,979
2015-08-10 2015-08-06 5.268 1,140,771 -39,337 0.04% 6,009,961
2015-08-06 2015-08-04 5.179 1,180,108 +26,821 0.04% 6,111,601
2015-08-04 2015-07-31 5.358 1,153,287 +17,880 0.04% 6,179,099
2015-08-03 2015-07-30 5.347 1,135,407 +17,881 0.04% 6,070,601
2015-07-31 2015-07-29 5.526 1,117,526 -5,364 0.04% 6,174,998
2015-07-29 2015-07-27 5.280 1,122,890 -21,457 0.04% 5,928,318
2015-07-27 2015-07-23 6.051 1,144,347 -17,880 0.04% 6,924,800
2015-07-22 2015-07-20 6.051 1,162,227 +26,820 0.04% 7,032,998
2015-07-21 2015-07-17 5.995 1,135,407 -26,820 0.04% 6,807,201
2015-07-20 2015-07-16 5.805 1,162,227 +118,010 0.04% 6,746,998
2015-07-17 2015-07-15 5.760 1,044,217 +23,245 0.04% 6,015,202
2015-07-16 2015-07-14 6.051 1,020,972 +37,549 0.04% 6,178,220
2015-07-15 2015-07-13 6.465 983,423 -28,609 0.04% 6,357,999
2015-07-14 2015-07-10 6.085 1,012,032 -5,364 0.04% 6,158,081
2015-07-13 2015-07-09 5.604 1,017,396 +202,049 0.04% 5,701,380
2015-07-10 2015-07-08 4.698 815,347 -60,794 0.03% 3,830,399
2015-07-09 2015-07-07 5.011 876,141 +82,250 0.03% 4,390,402
2015-07-08 2015-07-06 5.705 793,891 +41,125 0.03% 4,528,802
2015-07-07 2015-07-03 6.320 752,766 -12,516 0.03% 4,757,302
2015-07-06 2015-07-02 6.633 765,282 +26,821 0.03% 5,076,080
2015-07-03 2015-06-30 7.080 738,461 +14,304 0.03% 5,228,577
2015-07-02 2015-06-29 6.935 724,157 +8,940 0.03% 5,022,000
2015-06-30 2015-06-26 7.226 715,217 -3,576 0.03% 5,168,001
2015-06-29 2015-06-25 7.673 718,793 +7,152 0.03% 5,515,440
2015-06-26 2015-06-24 7.628 711,641 -3,576 0.03% 5,428,722
2015-06-25 2015-06-23 7.584 715,217 -5,364 0.03% 5,424,001
2015-06-24 2015-06-22 7.449 720,581 +14,304 0.03% 5,367,960
2015-06-23 2015-06-19 7.494 706,277 -14,304 0.03% 5,293,003
2015-06-22 2015-06-18 7.673 720,581 -16,092 0.03% 5,529,160
2015-06-19 2015-06-17 7.897 736,673 +41,125 0.03% 5,817,437
2015-06-18 2015-06-16 7.785 695,548 +21,456 0.03% 5,414,877
2015-06-17 2015-06-15 8.109 674,092 +3,576 0.03% 5,466,501
2015-06-16 2015-06-12 8.490 670,516 -7,152 0.03% 5,692,502
2015-06-15 2015-06-11 8.087 677,668 +35,761 0.03% 5,480,340
2015-06-12 2015-06-10 8.076 641,907 -19,669 0.02% 5,183,959
2015-06-11 2015-06-09 8.635 661,576 +44,701 0.02% 5,712,804
2015-06-10 2015-06-08 8.859 616,875 +44,702 0.02% 5,464,804
2015-06-09 2015-06-05 9.027 572,173 -10,729 0.02% 5,164,796
2015-06-08 2015-06-04 9.083 582,902 +21,457 0.02% 5,294,242
2015-06-05 2015-06-03 9.105 561,445 +17,880 0.02% 5,111,918
2015-06-04 2015-06-02 9.273 543,565 +35,761 0.02% 5,040,322
2015-06-03 2015-06-01 9.541 507,804 -30,397 0.02% 4,845,040
2015-06-02 2015-05-29 9.138 538,201 -1,788 0.02% 4,918,343
2015-06-01 2015-05-28 9.284 539,989 -37,549 0.02% 5,013,203
2015-05-29 2015-05-27 9.687 577,538 -17,880 0.02% 5,594,364
2015-05-28 2015-05-26 9.575 595,418 -51,853 0.02% 5,700,960
2015-05-27 2015-05-22 8.825 647,271 +12,516 0.02% 5,712,358
2015-05-26 2015-05-21 8.836 634,755 +30,397 0.02% 5,609,000
2015-05-22 2015-05-20 8.915 604,358 -3,576 0.02% 5,387,718
2015-05-21 2015-05-19 8.915 607,934 -16,093 0.02% 5,419,597
2015-05-20 2015-05-18 8.781 624,027 +14,305 0.02% 5,479,303
2015-05-19 2015-05-15 8.613 609,722 -1,788 0.02% 5,251,397
2015-05-18 2015-05-14 8.680 611,510 -137,680 0.02% 5,307,836
2015-05-15 2015-05-13 8.534 749,190 -134,103 0.03% 6,393,943
2015-05-14 2015-05-12 8.993 883,293 +7,152 0.03% 7,943,522
2015-05-13 2015-05-11 8.797 876,141 -219,929 0.03% 7,707,816
2015-05-12 2015-05-08 8.233 1,096,070 +371,745 0.04% 9,023,722
2015-05-11 2015-05-07 7.973 724,325 +81,465 0.03% 5,775,081
2015-05-08 2015-05-06 7.939 642,860 +24,793 0.02% 5,103,776
2015-05-07 2015-05-05 8.041 618,067 +1,771 0.02% 4,969,760
2015-05-06 2015-05-04 8.526 616,296 +24,794 0.02% 5,254,800
2015-05-05 2015-04-30 8.944 591,502 -14,168 0.02% 5,290,556
2015-05-04 2015-04-29 8.831 605,670 +58,442 0.02% 5,348,878
2015-04-30 2015-04-28 9.260 547,228 -8,855 0.02% 5,067,597
2015-04-29 2015-04-27 9.667 556,083 -123,968 0.02% 5,375,678
2015-04-28 2015-04-24 9.577 680,051 +37,191 0.03% 6,512,642
2015-04-27 2015-04-23 9.848 642,860 -58,442 0.02% 6,330,715
2015-04-24 2015-04-22 9.893 701,302 +69,067 0.03% 6,937,917
2015-04-23 2015-04-21 9.091 632,235 -8,854 0.02% 5,747,703
2015-04-22 2015-04-20 9.362 641,089 +150,532 0.02% 6,001,955
2015-04-21 2015-04-17 9.882 490,557 -550,771 0.02% 4,847,496
2015-04-20 2015-04-16 9.667 1,041,328 +387,842 0.04% 10,066,563
2015-04-17 2015-04-15 8.018 653,486 +46,045 0.02% 5,239,798
2015-04-16 2015-04-14 8.165 607,441 +19,480 0.02% 4,959,779
2015-04-15 2015-04-13 8.323 587,961 +67,297 0.02% 4,893,684
2015-04-14 2015-04-10 8.312 520,664 -19,480 0.02% 4,327,681
2015-04-13 2015-04-09 8.402 540,144 -8,855 0.02% 4,538,396
2015-04-10 2015-04-08 8.831 548,999 -108,029 0.02% 4,848,397
2015-04-09 2015-04-02 7.036 657,028 +30,106 0.02% 4,622,659
2015-04-08 2015-04-01 5.918 626,922 +26,565 0.02% 3,709,921
2015-04-02 2015-03-31 5.782 600,357 +46,045 0.02% 3,471,358
2015-04-01 2015-03-30 5.737 554,312 -148,761 0.02% 3,180,079
2015-03-30 2015-03-26 4.935 703,073 -17,710 0.03% 3,469,779
2015-03-27 2015-03-25 4.913 720,783 -53,129 0.03% 3,540,900
2015-03-26 2015-03-24 5.071 773,912 +17,710 0.03% 3,924,260
2015-03-24 2015-03-20 5.059 756,202 +3,542 0.03% 3,825,919
2015-03-23 2015-03-19 5.263 752,660 +17,709 0.03% 3,960,998
2015-03-20 2015-03-18 5.217 734,951 -35,419 0.03% 3,834,602
2015-03-19 2015-03-17 5.048 770,370 -5,313 0.03% 3,888,900
2015-03-17 2015-03-13 5.037 775,683 -54,900 0.03% 3,906,961
2015-03-16 2015-03-12 5.150 830,583 +139,906 0.03% 4,277,281
2015-03-11 2015-03-09 5.014 690,677 +79,694 0.03% 3,463,202
2015-03-10 2015-03-06 5.082 610,983 +17,710 0.02% 3,105,000
2015-03-06 2015-03-04 5.217 593,273 -21,252 0.02% 3,095,398
2015-03-05 2015-03-03 5.217 614,525 -14,168 0.02% 3,206,280
2015-03-03 2015-02-27 5.206 628,693 -8,855 0.02% 3,273,101
2015-03-02 2015-02-26 5.229 637,548 -8,854 0.02% 3,333,602
2015-02-23 2015-02-16 5.003 646,402 +44,274 0.02% 3,233,898
2015-02-17 2015-02-13 5.071 602,128 -194,806 0.02% 3,053,199
2015-02-16 2015-02-12 5.071 796,934 +17,709 0.03% 4,040,998
2015-02-13 2015-02-11 4.935 779,225 -8,855 0.03% 3,845,601
2015-02-12 2015-02-10 4.924 788,080 +8,855 0.03% 3,880,402
2015-02-11 2015-02-09 4.754 779,225 -35,419 0.03% 3,704,801
2015-02-10 2015-02-06 4.958 814,644 -8,855 0.03% 4,038,799
2015-02-06 2015-02-04 5.071 823,499 +88,548 0.03% 4,175,700
2015-02-05 2015-02-03 5.206 734,951 +14,168 0.03% 3,826,302
2015-02-04 2015-02-02 5.161 720,783 -26,564 0.03% 3,719,980
2015-02-03 2015-01-30 5.376 747,347 -136,365 0.03% 4,017,438
2015-02-02 2015-01-29 5.466 883,712 +177,097 0.03% 4,830,321
2015-01-30 2015-01-28 5.342 706,615 -8,855 0.03% 3,774,539
2015-01-29 2015-01-27 5.534 715,470 -3,542 0.03% 3,959,200
2015-01-28 2015-01-26 5.568 719,012 -31,877 0.03% 4,003,160
2015-01-27 2015-01-23 5.330 750,889 -65,526 0.03% 4,002,558
2015-01-26 2015-01-22 5.026 816,415 -3,542 0.03% 4,102,900
2015-01-23 2015-01-21 5.071 819,957 +47,816 0.03% 4,157,740
2015-01-22 2015-01-20 4.924 772,141 +56,671 0.03% 3,801,920
2015-01-21 2015-01-19 4.867 715,470 +1,771 0.03% 3,482,480
2015-01-20 2015-01-16 5.105 713,699 -54,900 0.03% 3,643,120
2015-01-19 2015-01-15 4.890 768,599 -17,710 0.03% 3,758,440
2015-01-16 2015-01-14 4.879 786,309 -118,654 0.03% 3,836,162
2015-01-15 2015-01-13 4.935 904,963 +154,074 0.03% 4,466,138
2015-01-14 2015-01-12 4.732 750,889 +53,129 0.03% 3,553,118
2015-01-13 2015-01-09 4.913 697,760 -8,855 0.03% 3,427,798
2015-01-12 2015-01-08 4.969 706,615 +1,771 0.03% 3,511,199
2015-01-09 2015-01-07 5.037 704,844 +5,313 0.03% 3,550,159
2015-01-08 2015-01-06 4.811 699,531 -53,129 0.03% 3,365,398
2015-01-07 2015-01-05 4.675 752,660 +97,403 0.03% 3,518,998
2015-01-06 2015-01-02 4.687 655,257 +44,274 0.02% 3,070,999
2015-01-05 2014-12-31 4.664 610,983 +8,855 0.02% 2,849,700
2015-01-02 2014-12-29 4.303 602,128 -61,984 0.02% 2,590,799
2014-12-30 2014-12-24 4.258 664,112 -17,710 0.03% 2,827,500
2014-12-23 2014-12-19 4.427 681,822 -8,855 0.03% 3,018,401
2014-12-22 2014-12-18 4.642 690,677 +88,549 0.03% 3,205,802
2014-12-18 2014-12-16 4.472 602,128 +8,855 0.02% 2,692,799
2014-12-17 2014-12-15 4.664 593,273 -24,794 0.02% 2,767,098
2014-12-12 2014-12-10 4.788 618,067 +21,252 0.02% 2,959,520
2014-12-11 2014-12-09 4.822 596,815 -70,839 0.02% 2,877,978
2014-12-10 2014-12-08 5.184 667,654 +44,274 0.03% 3,460,860
2014-12-09 2014-12-05 4.992 623,380 +72,610 0.02% 3,111,681
2014-12-08 2014-12-04 4.845 550,770 +26,564 0.02% 2,668,379
2014-12-05 2014-12-03 4.879 524,206 +35,420 0.02% 2,557,441
2014-12-04 2014-12-02 5.093 488,786 -8,855 0.02% 2,489,518
2014-12-03 2014-12-01 5.003 497,641 +44,274 0.02% 2,489,659
2014-12-02 2014-11-28 5.251 453,367 +17,709 0.02% 2,380,799
2014-12-01 2014-11-27 5.274 435,658 -60,212 0.02% 2,297,643
2014-11-28 2014-11-26 5.297 495,870 -1,771 0.02% 2,626,398
2014-11-27 2014-11-25 5.138 497,641 -17,710 0.02% 2,557,098
2014-11-26 2014-11-24 5.026 515,351 -150,532 0.02% 2,589,900
2014-11-25 2014-11-21 4.924 665,883 -30,106 0.03% 3,278,720
2014-11-24 2014-11-20 4.788 695,989 +12,396 0.03% 3,332,638
2014-11-21 2014-11-19 4.619 683,593 +3,542 0.03% 3,157,482
2014-11-20 2014-11-18 4.664 680,051 -10,626 0.03% 3,171,841
2014-11-19 2014-11-17 4.845 690,677 +44,275 0.03% 3,346,202
2014-11-18 2014-11-14 5.251 646,402 +85,006 0.02% 3,394,498
2014-11-17 2014-11-13 5.443 561,396 -21,252 0.02% 3,055,880
2014-11-14 2014-11-12 5.093 582,648 -35,419 0.02% 2,967,582
2014-11-13 2014-11-11 4.766 618,067 +138,135 0.02% 2,945,560
2014-11-12 2014-11-10 4.856 479,932 +49,587 0.02% 2,330,602
2014-11-11 2014-11-07 4.246 430,345 +35,420 0.02% 1,827,362
2014-11-10 2014-11-06 4.472 394,925 +40,732 0.02% 1,766,159
2014-11-05 2014-11-03 4.258 354,193 -44,274 0.01% 1,508,000
2014-11-03 2014-10-30 4.258 398,467 -17,710 0.02% 1,696,499
2014-10-31 2014-10-29 4.179 416,177 -61,984 0.02% 1,739,000
2014-10-30 2014-10-28 4.099 478,161 +61,984 0.02% 1,960,201
2014-10-29 2014-10-27 3.862 416,177 +44,274 0.02% 1,607,400
2014-10-28 2014-10-24 4.111 371,903 -21,251 0.01% 1,528,801
2014-10-27 2014-10-23 3.975 393,154 +12,396 0.01% 1,562,879
2014-10-24 2014-10-22 4.145 380,758 -99,174 0.01% 1,578,102
2014-10-23 2014-10-21 4.032 479,932 +90,320 0.02% 1,934,941
2014-10-22 2014-10-20 4.608 389,612 -88,549 0.01% 1,795,198
2014-10-21 2014-10-17 4.483 478,161 +88,549 0.02% 2,143,801
2014-10-20 2014-10-16 4.551 389,612 -23,023 0.01% 1,773,198
2014-10-17 2014-10-15 4.596 412,635 +8,855 0.02% 1,896,620
2014-10-16 2014-10-14 4.393 403,780 -88,548 0.02% 1,773,839
2014-10-15 2014-10-13 4.596 492,328 +79,693 0.02% 2,262,918
2014-10-14 2014-10-10 4.721 412,635 +31,877 0.02% 1,947,880
2014-10-13 2014-10-09 4.946 380,758 -102,716 0.01% 1,883,402
2014-10-10 2014-10-08 4.698 483,474 +23,023 0.02% 2,271,362
2014-10-09 2014-10-07 4.732 460,451 +88,548 0.02% 2,178,800
2014-10-08 2014-10-06 4.777 371,903 -3,542 0.01% 1,776,601
2014-10-07 2014-10-03 4.743 375,445 +10,626 0.01% 1,780,802
2014-10-06 2014-09-30 4.664 364,819 -17,710 0.01% 1,701,561
2014-09-30 2014-09-26 4.890 382,529 +17,710 0.01% 1,870,562
2014-09-29 2014-09-25 4.653 364,819 -28,335 0.01% 1,697,441
2014-09-26 2014-09-24 4.404 393,154 +12,396 0.01% 1,731,599
2014-09-25 2014-09-23 4.201 380,758 -8,854 0.01% 1,599,602
2014-09-24 2014-09-22 4.269 389,612 +17,709 0.01% 1,663,198
2014-09-23 2014-09-19 4.258 371,903 -17,709 0.01% 1,583,401
2014-09-17 2014-09-15 4.167 389,612 +17,709 0.01% 1,623,598
2014-09-16 2014-09-12 4.314 371,903 -8,855 0.01% 1,604,401
2014-09-12 2014-09-10 4.224 380,758 -49,587 0.01% 1,608,202
2014-09-11 2014-09-08 4.111 430,345 +17,710 0.02% 1,769,042
2014-09-10 2014-09-05 4.111 412,635 -35,419 0.02% 1,696,240
2014-09-04 2014-09-02 3.953 448,054 +8,855 0.02% 1,770,999
2014-09-03 2014-09-01 3.896 439,199 -17,710 0.02% 1,711,198
2014-09-02 2014-08-29 3.840 456,909 +17,710 0.02% 1,754,400
2014-09-01 2014-08-28 3.840 439,199 +8,854 0.02% 1,686,398
2014-08-29 2014-08-27 3.953 430,345 +35,420 0.02% 1,701,002
2014-08-28 2014-08-26 3.987 394,925 -8,855 0.02% 1,574,379
2014-08-26 2014-08-22 4.032 403,780 -8,855 0.02% 1,627,919
2014-08-25 2014-08-21 3.885 412,635 -398,467 0.02% 1,603,040
2014-08-22 2014-08-20 3.885 811,102 +354,193 0.03% 3,151,039
2014-08-21 2014-08-19 3.828 456,909 -26,565 0.02% 1,749,240
2014-08-20 2014-08-18 3.851 483,474 +35,420 0.02% 1,861,862
2014-08-18 2014-08-14 3.930 448,054 +67,296 0.02% 1,760,879
2014-08-15 2014-08-13 4.066 380,758 -26,564 0.01% 1,548,002
2014-08-13 2014-08-11 3.964 407,322 +26,564 0.02% 1,614,600
2014-08-12 2014-08-08 3.907 380,758 -53,129 0.01% 1,487,802
2014-08-11 2014-08-07 4.032 433,887 -5,312 0.02% 1,749,302
2014-08-08 2014-08-06 4.043 439,199 +5,312 0.02% 1,775,678
2014-08-07 2014-08-05 4.054 433,887 +24,794 0.02% 1,759,102
2014-08-06 2014-08-04 3.975 409,093 -26,565 0.02% 1,626,240
2014-08-05 2014-08-01 3.817 435,658 +44,275 0.02% 1,662,962
2014-08-01 2014-07-30 3.964 391,383 -44,275 0.01% 1,551,419
2014-07-31 2014-07-29 4.009 435,658 -10,625 0.02% 1,746,602
2014-07-30 2014-07-28 3.817 446,283 -15,939 0.02% 1,703,519
2014-07-28 2014-07-24 3.772 462,222 -8,855 0.02% 1,743,480
2014-07-25 2014-07-23 3.772 471,077 -24,793 0.02% 1,776,881
2014-07-24 2014-07-22 3.704 495,870 +12,396 0.02% 1,836,799
2014-07-23 2014-07-21 3.670 483,474 -49,587 0.02% 1,774,502
2014-07-22 2014-07-18 3.704 533,061 +61,984 0.02% 1,974,561
2014-07-18 2014-07-16 3.738 471,077 -8,855 0.02% 1,760,921
2014-07-17 2014-07-15 3.659 479,932 -185,951 0.02% 1,756,081
2014-07-16 2014-07-14 3.614 665,883 +185,951 0.03% 2,406,400
2014-07-14 2014-07-10 3.636 479,932 +24,794 0.02% 1,745,241
2014-07-11 2014-07-09 3.524 455,138 +8,855 0.02% 1,603,680
2014-07-10 2014-07-08 3.591 446,283 +26,564 0.02% 1,602,719
2014-07-09 2014-07-07 3.569 419,719 +26,565 0.02% 1,497,841
2014-07-08 2014-07-04 3.569 393,154 -70,839 0.01% 1,403,039
2014-07-07 2014-07-03 3.591 463,993 -17,710 0.02% 1,666,320
2014-07-04 2014-07-02 3.723 481,703 -40,732 0.02% 1,793,495
2014-07-03 2014-06-30 3.630 522,435 +15,350 0.02% 1,896,521
2014-07-02 2014-06-27 3.607 507,085 -17,190 0.02% 1,828,998
2014-06-24 2014-06-20 3.607 524,275 -8,594 0.02% 1,891,001
2014-06-23 2014-06-19 3.491 532,869 -17,190 0.02% 1,859,999
2014-06-20 2014-06-18 3.467 550,059 +17,190 0.02% 1,907,201
2014-06-19 2014-06-17 3.572 532,869 +8,594 0.02% 1,903,398
2014-06-18 2014-06-16 3.665 524,275 +1,719 0.02% 1,921,501
2014-06-13 2014-06-11 3.409 522,556 +8,595 0.02% 1,781,441
2014-06-10 2014-06-06 3.339 513,961 +51,568 0.02% 1,716,259
2014-06-05 2014-06-03 3.328 462,393 -51,568 0.02% 1,538,680
2014-06-04 2014-05-30 3.258 513,961 +8,595 0.02% 1,674,400
2014-05-26 2014-05-22 3.351 505,366 +25,784 0.02% 1,693,438
2014-05-23 2014-05-21 3.316 479,582 -8,595 0.02% 1,590,298
2014-05-21 2014-05-19 3.328 488,177 -51,568 0.02% 1,624,480
2014-05-19 2014-05-15 3.339 539,745 +51,568 0.02% 1,802,359
2014-05-16 2014-05-14 3.351 488,177 +8,595 0.02% 1,635,840
2014-05-05 2014-04-30 3.537 479,582 -5,157 0.02% 1,696,318
2014-04-30 2014-04-28 3.514 484,739 -1,719 0.02% 1,703,279
2014-04-24 2014-04-22 3.735 486,458 -8,595 0.02% 1,816,859
2014-04-16 2014-04-14 3.549 495,053 +5,157 0.02% 1,756,800
2014-04-15 2014-04-11 3.665 489,896 -8,595 0.02% 1,795,500
2014-04-14 2014-04-10 3.688 498,491 -68,757 0.02% 1,838,601
2014-04-11 2014-04-09 3.211 567,248 +51,568 0.02% 1,821,600
2014-04-10 2014-04-08 3.235 515,680 -25,784 0.02% 1,668,000
2014-04-07 2014-04-03 3.188 541,464 +34,379 0.02% 1,726,200
2014-04-03 2014-04-01 3.211 507,085 +17,189 0.02% 1,628,399
2014-03-28 2014-03-26 3.328 489,896 -18,908 0.02% 1,630,200
2014-03-21 2014-03-19 3.200 508,804 -8,595 0.02% 1,627,999
2014-03-19 2014-03-17 3.223 517,399 -17,189 0.02% 1,667,540
2014-03-18 2014-03-14 3.258 534,588 -30,941 0.02% 1,741,599
2014-03-14 2014-03-12 3.223 565,529 -3,438 0.02% 1,822,659
2014-03-13 2014-03-11 3.397 568,967 +17,189 0.02% 1,933,040
2014-03-12 2014-03-10 3.363 551,778 -17,189 0.02% 1,855,381
2014-03-11 2014-03-07 3.328 568,967 +25,784 0.02% 1,893,320
2014-03-10 2014-03-06 3.153 543,183 -17,189 0.02% 1,712,720
2014-03-07 2014-03-05 3.141 560,372 +8,594 0.02% 1,760,399
2014-03-05 2014-03-03 3.083 551,778 -10,313 0.02% 1,701,301
2014-03-04 2014-02-28 3.083 562,091 -5,157 0.02% 1,733,099
2014-03-03 2014-02-27 3.048 567,248 +20,627 0.02% 1,729,200
2014-02-04 2014-01-28 2.816 546,621 +8,595 0.02% 1,539,120
2014-01-24 2014-01-22 2.967 538,026 +17,189 0.02% 1,596,299
2014-01-23 2014-01-21 2.909 520,837 +17,189 0.02% 1,515,000
2014-01-16 2014-01-14 2.979 503,648 +8,595 0.02% 1,500,161
2014-01-09 2014-01-07 3.083 495,053 -22,346 0.02% 1,526,400
2014-01-07 2014-01-03 3.223 517,399 -8,595 0.02% 1,667,540
2013-12-11 2013-12-09 3.432 525,994 +22,346 0.02% 1,805,401
2013-12-05 2013-12-03 3.619 503,648 -17,189 0.02% 1,822,462
2013-12-04 2013-12-02 3.316 520,837 -8,595 0.02% 1,727,100
2013-12-03 2013-11-29 3.258 529,432 +8,595 0.02% 1,724,801
2013-12-02 2013-11-28 3.269 520,837 -58,444 0.02% 1,702,860
2013-11-29 2013-11-27 3.258 579,281 +32,660 0.02% 1,887,201
2013-11-27 2013-11-25 3.281 546,621 -5,157 0.02% 1,793,520
2013-11-22 2013-11-20 3.269 551,778 +25,784 0.02% 1,804,021
2013-11-18 2013-11-14 3.153 525,994 -18,908 0.02% 1,658,521
2013-11-11 2013-11-07 3.211 544,902 -8,595 0.02% 1,749,840
2013-11-08 2013-11-06 3.235 553,497 -166,736 0.02% 1,790,321
2013-11-07 2013-11-05 3.246 720,233 +166,736 0.03% 2,338,019
2013-11-06 2013-11-04 3.165 553,497 +5,157 0.02% 1,751,681
2013-11-04 2013-10-31 3.188 548,340 +18,908 0.02% 1,748,121
2013-10-31 2013-10-29 3.304 529,432 +34,379 0.02% 1,749,441
2013-10-29 2013-10-25 3.269 495,053 -34,379 0.02% 1,618,560
2013-10-25 2013-10-23 3.293 529,432 -17,189 0.02% 1,743,281
2013-10-24 2013-10-22 3.339 546,621 +34,379 0.02% 1,825,320
2013-10-23 2013-10-21 3.363 512,242 +3,438 0.02% 1,722,439
2013-10-22 2013-10-18 3.397 508,804 -12,033 0.02% 1,728,639
2013-10-21 2013-10-17 3.293 520,837 -168,455 0.02% 1,714,980
2013-10-18 2013-10-16 3.235 689,292 +171,893 0.03% 2,229,559
2013-10-15 2013-10-10 3.235 517,399 -65,319 0.02% 1,673,560
2013-10-10 2013-10-08 3.188 582,718 +65,319 0.02% 1,857,718
2013-10-09 2013-10-07 3.176 517,399 -85,947 0.02% 1,643,460
2013-10-04 2013-10-02 3.188 603,346 +85,947 0.02% 1,923,481
2013-10-02 2013-09-27 3.223 517,399 +8,595 0.02% 1,667,540
2013-09-26 2013-09-24 3.258 508,804 -17,190 0.02% 1,657,599
2013-09-25 2013-09-23 3.316 525,994 +8,595 0.02% 1,744,201
2013-09-24 2013-09-19 3.258 517,399 -17,189 0.02% 1,685,600
2013-09-13 2013-09-11 3.339 534,588 -171,894 0.02% 1,785,139
2013-09-12 2013-09-10 3.386 706,482 +189,083 0.03% 2,392,021
2013-09-10 2013-09-06 3.258 517,399 -8,595 0.02% 1,685,600
2013-09-09 2013-09-05 3.304 525,994 -42,973 0.02% 1,738,081
2013-09-03 2013-08-30 3.339 568,967 -39,536 0.02% 1,899,940
2013-09-02 2013-08-29 3.235 608,503 +39,536 0.02% 1,968,242
2013-08-30 2013-08-28 3.200 568,967 -65,320 0.02% 1,820,500
2013-08-29 2013-08-27 3.258 634,287 +56,725 0.02% 2,066,402
2013-08-22 2013-08-20 3.293 577,562 +8,595 0.02% 1,901,761
2013-08-20 2013-08-16 3.374 568,967 -34,379 0.02% 1,919,800
2013-08-16 2013-08-13 3.293 603,346 +17,190 0.02% 1,986,661
2013-08-15 2013-08-12 3.246 586,156 -20,628 0.02% 1,902,779
2013-08-12 2013-08-08 3.176 606,784 +3,438 0.02% 1,927,381
2013-08-09 2013-08-07 3.176 603,346 +17,190 0.02% 1,916,461
2013-08-06 2013-08-02 3.153 586,156 -32,660 0.02% 1,848,219
2013-08-05 2013-08-01 3.107 618,816 +32,660 0.02% 1,922,400
2013-08-01 2013-07-30 3.025 586,156 +5,156 0.02% 1,773,199
2013-07-31 2013-07-29 3.060 581,000 +8,595 0.02% 1,777,881
2013-07-30 2013-07-26 3.130 572,405 -8,595 0.02% 1,791,540
2013-07-17 2013-07-15 3.025 581,000 +3,438 0.02% 1,757,601
2013-07-15 2013-07-11 2.932 577,562 +8,595 0.02% 1,693,441
2013-07-05 2013-07-03 2.827 568,967 +5,157 0.02% 1,608,660
2013-07-04 2013-07-02 2.886 563,810 +8,594 0.02% 1,626,879
2013-07-02 2013-06-27 3.086 555,216 +8,595 0.02% 1,713,607
2013-06-28 2013-06-26 3.158 546,621 +17,029 0.02% 1,726,466
2013-06-17 2013-06-13 3.291 529,592 -183,192 0.02% 1,742,641
2013-06-14 2013-06-11 3.291 712,784 +183,192 0.03% 2,345,441
2013-06-07 2013-06-05 3.495 529,592 -28,311 0.02% 1,850,762
2013-06-04 2013-05-31 3.471 557,903 +16,654 0.02% 1,936,300
2013-05-20 2013-05-15 3.603 541,249 +41,634 0.02% 1,949,999
2013-05-10 2013-05-08 3.687 499,615 -8,327 0.02% 1,842,001
2013-05-09 2013-05-07 3.639 507,942 -11,657 0.02% 1,848,302
2013-05-08 2013-05-06 3.483 519,599 -1,666 0.02% 1,809,599
2013-05-07 2013-05-03 3.399 521,265 +8,327 0.02% 1,771,581
2013-05-03 2013-04-30 3.267 512,938 -24,980 0.02% 1,675,521
2013-05-02 2013-04-29 3.242 537,918 +13,323 0.02% 1,744,198
2013-04-30 2013-04-26 3.387 524,595 -8,327 0.02% 1,776,599
2013-04-26 2013-04-24 3.387 532,922 -16,654 0.02% 1,804,799
2013-04-24 2013-04-22 3.255 549,576 -24,981 0.02% 1,788,600
2013-04-23 2013-04-19 3.206 574,557 +24,981 0.02% 1,842,300
2013-04-22 2013-04-18 3.158 549,576 +8,327 0.02% 1,735,800
2013-04-19 2013-04-17 3.218 541,249 -41,635 0.02% 1,741,999
2013-04-17 2013-04-15 3.218 582,884 -16,654 0.02% 1,876,001
2013-04-16 2013-04-12 3.291 599,538 +46,631 0.02% 1,972,801
2013-04-15 2013-04-11 3.471 552,907 +8,327 0.02% 1,918,960
2013-04-12 2013-04-10 3.423 544,580 -41,635 0.02% 1,863,900
2013-04-11 2013-04-09 3.423 586,215 -198,180 0.02% 2,006,402
2013-04-10 2013-04-08 3.291 784,395 +239,815 0.03% 2,581,080
2013-04-08 2013-04-03 3.471 544,580 +16,654 0.02% 1,890,060
2013-04-03 2013-03-28 3.627 527,926 -108,250 0.02% 1,914,679
2013-03-27 2013-03-25 3.759 636,176 +24,981 0.03% 2,391,320
2013-03-26 2013-03-22 3.831 611,195 -8,327 0.02% 2,341,459
2013-03-21 2013-03-19 3.723 619,522 -16,654 0.03% 2,306,399
2013-03-18 2013-03-14 3.759 636,176 -3,331 0.03% 2,391,320
2013-03-15 2013-03-13 3.663 639,507 +16,654 0.03% 2,342,401
2013-03-11 2013-03-07 3.903 622,853 -38,304 0.03% 2,431,000
2013-03-07 2013-03-05 3.735 661,157 +24,981 0.03% 2,469,341
2013-03-06 2013-03-04 3.747 636,176 -16,654 0.03% 2,383,680
2013-03-05 2013-03-01 3.843 652,830 -16,654 0.03% 2,508,801
2013-03-04 2013-02-28 3.783 669,484 -94,926 0.03% 2,532,601
2013-03-01 2013-02-27 3.579 764,410 +99,922 0.03% 2,735,638
2013-02-28 2013-02-26 3.543 664,488 +28,312 0.03% 2,354,102
2013-02-25 2013-02-21 3.759 636,176 -8,327 0.03% 2,391,320
2013-02-22 2013-02-20 3.819 644,503 +16,654 0.03% 2,461,320
2013-02-21 2013-02-19 3.927 627,849 -8,327 0.03% 2,465,580
2013-02-20 2013-02-18 3.999 636,176 -9,992 0.03% 2,544,120
2013-02-19 2013-02-15 3.915 646,168 -83,269 0.03% 2,529,759
2013-02-18 2013-02-14 3.879 729,437 +116,576 0.03% 2,829,478
2013-02-15 2013-02-08 3.903 612,861 +8,327 0.02% 2,392,001
2013-02-14 2013-02-07 3.891 604,534 -4,996 0.02% 2,352,241
2013-02-05 2013-02-01 3.795 609,530 +8,327 0.02% 2,313,120
2013-02-04 2013-01-31 3.855 601,203 +8,327 0.02% 2,317,620
2013-02-01 2013-01-30 3.927 592,876 +4,996 0.02% 2,328,240
2013-01-30 2013-01-28 3.891 587,880 -3,331 0.02% 2,287,440
2013-01-28 2013-01-24 3.939 591,211 +9,993 0.02% 2,328,801
2013-01-25 2013-01-23 4.143 581,218 +16,653 0.02% 2,408,098
2013-01-23 2013-01-21 4.179 564,565 +11,658 0.02% 2,359,442
2013-01-22 2013-01-18 4.203 552,907 -13,323 0.02% 2,324,000
2013-01-21 2013-01-17 4.131 566,230 +41,635 0.02% 2,339,200
2013-01-18 2013-01-16 4.203 524,595 +41,634 0.02% 2,204,998
2013-01-15 2013-01-11 4.576 482,961 +26,646 0.02% 2,209,801
2013-01-11 2013-01-09 4.311 456,315 +6,662 0.02% 1,967,321
2013-01-09 2013-01-07 4.407 449,653 -24,981 0.02% 1,981,799
2013-01-07 2013-01-03 4.203 474,634 -606,199 0.02% 1,995,000
2013-01-04 2013-01-02 4.107 1,080,833 +619,522 0.04% 4,439,160
2013-01-03 2012-12-31 3.975 461,311 -233,153 0.02% 1,833,740
2013-01-02 2012-12-27 4.095 694,464 +166,538 0.03% 2,843,938
2012-12-28 2012-12-24 4.047 527,926 -26,646 0.02% 2,136,579
2012-12-21 2012-12-19 4.179 554,572 -1,666 0.02% 2,317,679
2012-12-20 2012-12-18 4.119 556,238 -81,603 0.02% 2,291,241
2012-12-19 2012-12-17 3.987 637,841 +4,996 0.03% 2,543,118
2012-12-18 2012-12-14 4.071 632,845 +28,311 0.03% 2,576,399
2012-12-17 2012-12-13 3.987 604,534 -288,111 0.02% 2,410,321
2012-12-14 2012-12-12 3.987 892,645 +183,192 0.04% 3,559,040
2012-12-13 2012-12-11 3.927 709,453 -16,654 0.03% 2,786,041
2012-12-12 2012-12-10 3.963 726,107 +79,939 0.03% 2,877,601
2012-12-11 2012-12-07 3.759 646,168 -61,619 0.03% 2,428,879
2012-12-10 2012-12-06 3.735 707,787 -181,527 0.03% 2,643,498
2012-12-07 2012-12-05 3.687 889,314 +306,430 0.04% 3,278,760
2012-12-04 2012-11-30 3.663 582,884 -99,923 0.02% 2,135,001
2012-12-03 2012-11-29 3.663 682,807 +24,981 0.03% 2,501,001
2012-11-30 2012-11-28 3.723 657,826 +16,654 0.03% 2,449,000
2012-11-29 2012-11-27 3.723 641,172 +83,269 0.03% 2,386,999
2012-11-27 2012-11-23 3.831 557,903 -16,654 0.02% 2,137,300
2012-11-26 2012-11-22 3.759 574,557 +8,327 0.02% 2,159,700
2012-11-23 2012-11-21 3.639 566,230 +16,654 0.02% 2,060,400
2012-11-21 2012-11-19 3.831 549,576 -16,654 0.02% 2,105,399
2012-11-20 2012-11-16 3.723 566,230 +16,654 0.02% 2,108,000
2012-11-19 2012-11-15 3.627 549,576 -8,327 0.02% 1,993,199
2012-11-14 2012-11-12 3.735 557,903 -8,327 0.02% 2,083,700
2012-11-13 2012-11-09 3.759 566,230 -16,654 0.02% 2,128,400
2012-11-12 2012-11-08 3.819 582,884 +4,996 0.02% 2,226,001
2012-11-09 2012-11-07 3.939 577,888 +33,308 0.02% 2,276,321
2012-11-06 2012-11-02 3.867 544,580 -14,988 0.02% 2,105,880
2012-11-05 2012-11-01 3.867 559,568 +31,642 0.02% 2,163,838
2012-11-02 2012-10-31 3.783 527,926 -74,942 0.02% 1,997,099
2012-10-31 2012-10-29 3.831 602,868 +88,265 0.02% 2,309,559
2012-10-30 2012-10-26 3.855 514,603 +49,961 0.02% 1,983,780
2012-10-29 2012-10-25 3.963 464,642 +74,943 0.02% 1,841,401
2012-10-26 2012-10-24 4.203 389,699 -44,966 0.02% 1,637,998
2012-10-25 2012-10-22 4.107 434,665 +41,635 0.02% 1,785,241
2012-10-24 2012-10-19 3.975 393,030 -149,885 0.02% 1,562,319
2012-10-22 2012-10-18 3.819 542,915 -74,942 0.02% 2,073,361
2012-10-19 2012-10-17 3.687 617,857 -16,654 0.02% 2,277,941
2012-10-18 2012-10-16 3.711 634,511 -26,646 0.03% 2,354,581
2012-10-17 2012-10-15 3.567 661,157 +19,985 0.03% 2,358,181
2012-10-16 2012-10-12 3.411 641,172 -33,308 0.03% 2,186,799
2012-10-15 2012-10-11 3.423 674,480 -58,288 0.03% 2,308,501
2012-10-12 2012-10-10 3.315 732,768 -38,304 0.03% 2,428,799
2012-10-11 2012-10-09 3.315 771,072 +29,977 0.03% 2,555,760
2012-10-10 2012-10-08 3.339 741,095 +41,634 0.03% 2,474,200
2012-10-09 2012-10-05 3.351 699,461 +4,997 0.03% 2,343,602
2012-10-08 2012-10-04 3.242 694,464 +8,327 0.03% 2,251,799
2012-10-05 2012-10-03 3.146 686,137 +63,284 0.03% 2,158,878
2012-10-04 2012-09-28 3.315 622,853 +8,327 0.03% 2,064,480
2012-10-03 2012-09-27 3.351 614,526 +41,635 0.02% 2,059,020
2012-09-28 2012-09-26 3.435 572,891 +8,326 0.02% 1,967,678
2012-09-27 2012-09-25 3.603 564,565 +16,654 0.02% 2,034,002
2012-09-26 2012-09-24 3.615 547,911 +41,635 0.02% 1,980,581
2012-09-25 2012-09-21 3.663 506,276 +39,969 0.02% 1,854,399
2012-09-24 2012-09-20 3.771 466,307 -233,154 0.02% 1,758,400
2012-09-21 2012-09-19 3.951 699,461 +249,808 0.03% 2,763,602
2012-09-20 2012-09-18 3.903 449,653 +66,615 0.02% 1,754,999
2012-09-19 2012-09-17 3.987 383,038 -336,407 0.02% 1,527,200
2012-09-18 2012-09-14 3.963 719,445 +159,877 0.03% 2,851,199
2012-09-17 2012-09-13 3.855 559,568 +156,545 0.02% 2,157,118
2012-09-03 2012-08-30 3.687 403,023 -11,657 0.02% 1,485,882
2012-08-31 2012-08-29 3.819 414,680 -71,612 0.02% 1,583,639
2012-08-30 2012-08-28 3.855 486,292 +83,269 0.02% 1,874,641
2012-08-29 2012-08-27 3.855 403,023 -39,969 0.02% 1,553,642
2012-08-28 2012-08-24 3.819 442,992 +39,969 0.02% 1,691,761
2012-08-16 2012-08-14 4.011 403,023 -249,807 0.02% 1,616,562
2012-08-15 2012-08-13 3.879 652,830 +249,807 0.03% 2,532,321
2012-08-10 2012-08-08 4.083 403,023 -8,326 0.02% 1,645,602
2012-08-09 2012-08-07 3.903 411,349 -3,331 0.02% 1,605,498
2012-08-01 2012-07-30 3.423 414,680 -221,496 0.02% 1,419,299
2012-07-31 2012-07-27 3.279 636,176 +213,169 0.03% 2,085,720
2012-07-24 2012-07-20 3.351 423,007 -8,327 0.02% 1,417,320
2012-07-19 2012-07-17 3.327 431,334 +21,650 0.02% 1,434,860
2012-07-18 2012-07-16 3.351 409,684 +8,327 0.02% 1,372,680
2012-07-17 2012-07-13 3.315 401,357 -33,308 0.02% 1,330,320
2012-07-13 2012-07-11 3.675 434,665 -6,661 0.02% 1,597,321
2012-07-10 2012-07-06 3.807 441,326 -1,666 0.02% 1,680,099
2012-07-05 2012-07-03 3.795 442,992 +16,654 0.02% 1,681,121
2012-07-04 2012-06-29 3.759 426,338 -3,331 0.02% 1,602,561
2012-06-25 2012-06-21 3.843 429,669 -8,327 0.02% 1,651,201
2012-06-22 2012-06-20 3.999 437,996 -124,903 0.02% 1,751,582
2012-06-21 2012-06-19 4.023 562,899 +124,903 0.02% 2,264,599
2012-06-20 2012-06-18 4.011 437,996 -338,072 0.02% 1,756,842
2012-06-19 2012-06-15 3.843 776,068 +324,749 0.03% 2,982,400
2012-06-18 2012-06-14 3.783 451,319 -239,815 0.02% 1,707,302
2012-06-15 2012-06-13 3.891 691,134 +223,162 0.03% 2,689,201
2012-06-14 2012-06-12 3.831 467,972 -118,243 0.02% 1,792,778
2012-06-13 2012-06-11 3.927 586,215 +43,300 0.02% 2,302,082
2012-06-12 2012-06-08 3.915 542,915 +61,620 0.02% 2,125,522
2012-06-11 2012-06-07 3.843 481,295 -183,193 0.02% 1,849,598
2012-06-08 2012-06-06 3.747 664,488 +203,177 0.03% 2,489,762
2012-06-06 2012-06-04 3.807 461,311 -83,269 0.02% 1,756,180
2012-06-05 2012-06-01 4.083 544,580 +133,231 0.02% 2,223,600
2012-06-01 2012-05-30 4.367 411,349 -369,715 0.02% 1,796,381
2012-05-31 2012-05-29 4.182 781,064 +356,301 0.03% 3,266,412
2012-05-30 2012-05-28 3.935 424,763 -254,533 0.02% 1,671,560
2012-05-29 2012-05-25 3.948 679,296 +324,246 0.03% 2,681,598
2012-05-21 2012-05-17 4.194 355,050 +8,106 0.01% 1,489,200
2012-05-14 2012-05-10 4.626 346,944 +16,213 0.01% 1,605,001
2012-05-09 2012-05-07 4.712 330,731 -209,139 0.01% 1,558,558
2012-05-08 2012-05-04 4.873 539,870 +136,183 0.02% 2,630,698
2012-05-04 2012-05-02 4.910 403,687 +64,849 0.02% 1,982,040
2012-05-03 2012-04-30 4.823 338,838 +6,485 0.01% 1,634,382
2012-04-30 2012-04-26 4.935 332,353 -8,106 0.01% 1,640,001
2012-04-27 2012-04-25 4.972 340,459 -97,274 0.01% 1,692,601
2012-04-26 2012-04-24 4.922 437,733 +105,380 0.02% 2,154,601
2012-04-25 2012-04-23 5.021 332,353 -236,700 0.01% 1,668,701
2012-04-24 2012-04-20 5.107 569,053 +236,700 0.02% 2,906,282
2012-04-20 2012-04-18 5.132 332,353 -8,106 0.01% 1,705,602
2012-04-19 2012-04-17 5.046 340,459 -1,621 0.01% 1,717,801
2012-04-18 2012-04-16 5.058 342,080 -16,212 0.01% 1,730,200
2012-04-16 2012-04-12 5.033 358,292 -74,577 0.01% 1,803,358
2012-04-13 2012-04-11 4.860 432,869 +82,683 0.02% 2,103,959
2012-04-03 2012-03-30 4.873 350,186 +8,106 0.01% 1,706,399
2012-03-26 2012-03-22 4.774 342,080 -16,212 0.01% 1,633,140
2012-03-23 2012-03-21 4.836 358,292 +12,969 0.01% 1,732,638
2012-03-22 2012-03-20 4.898 345,323 +16,213 0.01% 1,691,222
2012-03-21 2012-03-19 4.922 329,110 -8,106 0.01% 1,619,939
2012-03-15 2012-03-13 5.354 337,216 +8,106 0.01% 1,805,438
2012-03-14 2012-03-12 5.477 329,110 -16,213 0.01% 1,802,639
2012-03-13 2012-03-09 5.095 345,323 -9,727 0.01% 1,759,382
2012-03-08 2012-03-06 5.107 355,050 -8,106 0.01% 1,813,320
2012-03-07 2012-03-05 5.107 363,156 +8,106 0.02% 1,854,719
2012-03-02 2012-02-29 5.169 355,050 -24,318 0.01% 1,835,220
2012-02-20 2012-02-16 5.083 379,368 -12,970 0.02% 1,928,158
2012-02-16 2012-02-14 4.663 392,338 +12,970 0.02% 1,829,519
2012-02-14 2012-02-10 4.786 379,368 -12,970 0.02% 1,815,838
2012-02-13 2012-02-09 4.910 392,338 -24,319 0.02% 1,926,318
2012-02-10 2012-02-08 4.651 416,657 +4,864 0.02% 1,937,781
2012-02-09 2012-02-07 4.577 411,793 +32,425 0.02% 1,884,680
2012-02-08 2012-02-06 4.651 379,368 -24,319 0.02% 1,764,358
2012-02-07 2012-02-03 4.614 403,687 +8,106 0.02% 1,862,520
2012-02-06 2012-02-02 4.638 395,581 -72,955 0.02% 1,834,881
2012-02-03 2012-02-01 4.614 468,536 -12,970 0.02% 2,161,719
2012-02-02 2012-01-31 4.392 481,506 +94,031 0.02% 2,114,640
2012-02-01 2012-01-30 4.712 387,475 +8,107 0.02% 1,825,962
2012-01-31 2012-01-27 5.021 379,368 +16,212 0.02% 1,904,758
2012-01-30 2012-01-26 5.181 363,156 -8,106 0.02% 1,881,599
2012-01-27 2012-01-20 5.046 371,262 +8,106 0.02% 1,873,219
2012-01-26 2012-01-19 5.157 363,156 -4,864 0.02% 1,872,639
2012-01-20 2012-01-18 4.935 368,020 -85,925 0.02% 1,816,001
2012-01-19 2012-01-17 4.799 453,945 +40,531 0.02% 2,178,399
2012-01-18 2012-01-16 4.638 413,414 +16,212 0.02% 1,917,598
2012-01-13 2012-01-11 4.638 397,202 +24,318 0.02% 1,842,400
2012-01-12 2012-01-10 4.737 372,884 -4,863 0.02% 1,766,402
2012-01-10 2012-01-06 4.614 377,747 -8,106 0.02% 1,742,839
2012-01-06 2012-01-04 4.453 385,853 -16,213 0.02% 1,718,358
2012-01-04 2011-12-30 4.429 402,066 -8,106 0.02% 1,780,641
2012-01-03 2011-12-29 4.404 410,172 +8,106 0.02% 1,806,421
2011-12-29 2011-12-23 4.466 402,066 +4,864 0.02% 1,795,521
2011-12-28 2011-12-22 4.429 397,202 +9,727 0.02% 1,759,100
2011-12-23 2011-12-21 4.416 387,475 -97,274 0.02% 1,711,242
2011-12-22 2011-12-20 4.268 484,749 +6,485 0.02% 2,069,082
2011-12-21 2011-12-19 4.318 478,264 +90,789 0.02% 2,065,002
2011-12-20 2011-12-16 4.330 387,475 -24,318 0.02% 1,677,782
2011-12-15 2011-12-13 4.120 411,793 +24,318 0.02% 1,696,720
2011-12-14 2011-12-12 4.182 387,475 -16,212 0.02% 1,620,422
2011-12-12 2011-12-08 4.330 403,687 -71,334 0.02% 1,747,980
2011-12-09 2011-12-07 4.318 475,021 +74,577 0.02% 2,050,999
2011-12-08 2011-12-06 4.182 400,444 -24,319 0.02% 1,674,658
2011-12-07 2011-12-05 4.281 424,763 +14,591 0.02% 1,818,280
2011-12-06 2011-12-02 4.355 410,172 +16,212 0.02% 1,786,181
2011-12-05 2011-12-01 4.416 393,960 -113,486 0.02% 1,739,882
2011-12-02 2011-11-30 4.157 507,446 -8,106 0.02% 2,109,621
2011-12-01 2011-11-29 4.207 515,552 +55,122 0.02% 2,168,760
2011-11-30 2011-11-28 3.972 460,430 -19,455 0.02% 1,828,960
2011-11-29 2011-11-25 3.812 479,885 +8,106 0.02% 1,829,280
2011-11-25 2011-11-23 3.935 471,779 +9,728 0.02% 1,856,581
2011-11-24 2011-11-22 4.096 462,051 +11,348 0.02% 1,892,399
2011-11-18 2011-11-16 4.503 450,703 +24,319 0.02% 2,029,401
2011-11-15 2011-11-11 4.527 426,384 +24,318 0.02% 1,930,419
2011-11-14 2011-11-10 4.441 402,066 +8,106 0.02% 1,785,601
2011-11-11 2011-11-09 4.725 393,960 -24,318 0.02% 1,861,382
2011-11-10 2011-11-08 4.663 418,278 +24,318 0.02% 1,950,480
2011-11-09 2011-11-07 4.675 393,960 +24,319 0.02% 1,841,942
2011-11-08 2011-11-04 4.737 369,641 -111,865 0.02% 1,751,040
2011-11-07 2011-11-03 4.577 481,506 +103,759 0.02% 2,203,739
2011-11-02 2011-10-31 4.293 377,747 +8,106 0.02% 1,621,679
2011-11-01 2011-10-28 4.429 369,641 +17,834 0.02% 1,637,040
2011-10-31 2011-10-27 4.367 351,807 -42,153 0.01% 1,536,358
2011-10-28 2011-10-26 4.231 393,960 -210,760 0.02% 1,666,982
2011-10-27 2011-10-25 4.083 604,720 +162,123 0.03% 2,469,261
2011-10-26 2011-10-24 3.972 442,597 +81,062 0.02% 1,758,122
2011-10-20 2011-10-18 3.763 361,535 -8,106 0.02% 1,360,300
2011-10-19 2011-10-17 4.059 369,641 -40,531 0.02% 1,500,240
2011-10-18 2011-10-14 3.948 410,172 -121,592 0.02% 1,619,201
2011-10-17 2011-10-13 4.009 531,764 +129,698 0.02% 2,131,999
2011-10-14 2011-10-12 3.824 402,066 +6,485 0.02% 1,537,601
2011-10-13 2011-10-11 3.750 395,581 -32,424 0.02% 1,483,521
2011-10-12 2011-10-10 3.553 428,005 +16,212 0.02% 1,520,638
2011-10-04 2011-09-30 3.738 411,793 -6,485 0.02% 1,539,240
2011-10-03 2011-09-28 3.676 418,278 +16,212 0.02% 1,537,680
2011-09-28 2011-09-26 3.454 402,066 +16,213 0.02% 1,388,801
2011-09-23 2011-09-21 3.639 385,853 -40,531 0.02% 1,404,199
2011-09-22 2011-09-20 3.442 426,384 +24,318 0.02% 1,467,539
2011-09-21 2011-09-19 3.664 402,066 -45,394 0.02% 1,473,121
2011-09-20 2011-09-16 3.676 447,460 +21,076 0.02% 1,644,959
2011-09-16 2011-09-14 3.578 426,384 +16,212 0.02% 1,525,399
2011-09-12 2011-09-08 4.046 410,172 -16,212 0.02% 1,659,681
2011-09-09 2011-09-07 4.009 426,384 +8,106 0.02% 1,709,499
2011-09-08 2011-09-06 3.935 418,278 -29,182 0.02% 1,646,040
2011-09-07 2011-09-05 3.935 447,460 +45,394 0.02% 1,760,879
2011-09-05 2011-09-01 4.318 402,066 -124,835 0.02% 1,736,001
2011-09-02 2011-08-31 4.404 526,901 +124,835 0.02% 2,320,502
2011-08-24 2011-08-22 3.824 402,066 -8,106 0.02% 1,537,601
2011-08-18 2011-08-16 4.330 410,172 -87,546 0.02% 1,776,061
2011-08-17 2011-08-15 4.355 497,718 -4,864 0.02% 2,167,418
2011-08-16 2011-08-12 4.182 502,582 +68,092 0.02% 2,101,799
2011-08-15 2011-08-11 4.281 434,490 +8,106 0.02% 1,859,918
2011-08-12 2011-08-10 4.367 426,384 +16,212 0.02% 1,862,039
2011-08-10 2011-08-08 4.663 410,172 +8,106 0.02% 1,912,681
2011-08-04 2011-08-02 5.009 402,066 -24,318 0.02% 2,013,761
2011-08-01 2011-07-28 5.169 426,384 -32,425 0.02% 2,203,939
2011-07-29 2011-07-27 5.033 458,809 +40,531 0.02% 2,309,281
2011-07-27 2011-07-25 4.823 418,278 -170,229 0.02% 2,017,560
2011-07-26 2011-07-22 4.885 588,507 +145,910 0.02% 2,874,958
2011-07-22 2011-07-20 4.786 442,597 -8,106 0.02% 2,118,482
2011-07-21 2011-07-19 4.688 450,703 +8,106 0.02% 2,112,801
2011-07-20 2011-07-18 4.823 442,597 -8,106 0.02% 2,134,862
2011-07-19 2011-07-15 4.823 450,703 -17,833 0.02% 2,173,962
2011-07-12 2011-07-08 4.959 468,536 +8,106 0.02% 2,323,559
2011-07-07 2011-07-05 5.095 460,430 -72,956 0.02% 2,345,840
2011-07-06 2011-07-04 5.157 533,386 -4,863 0.02% 2,750,442
2011-07-05 2011-06-30 5.070 538,249 +89,168 0.02% 2,729,039
2011-06-30 2011-06-28 5.120 449,081 -16,213 0.02% 2,299,098
2011-06-29 2011-06-27 5.058 465,294 +4,864 0.02% 2,353,401
2011-06-28 2011-06-24 5.009 460,430 +16,212 0.02% 2,306,080
2011-06-20 2011-06-16 4.922 444,218 -64,849 0.02% 2,186,521
2011-06-17 2011-06-15 5.009 509,067 +48,637 0.02% 2,549,680
2011-06-02 2011-05-31 5.021 460,430 -32,425 0.02% 2,311,760
2011-06-01 2011-05-30 5.009 492,855 -8,106 0.02% 2,468,481
2011-05-31 2011-05-27 4.972 500,961 +8,106 0.02% 2,490,540
2011-05-30 2011-05-26 5.046 492,855 -19,455 0.02% 2,486,721
2011-05-27 2011-05-25 5.070 512,310 -134,562 0.02% 2,597,522
2011-05-26 2011-05-24 5.144 646,872 +162,123 0.03% 3,327,661
2011-05-25 2011-05-23 5.169 484,749 +24,319 0.02% 2,505,622
2011-05-23 2011-05-19 5.366 460,430 -8,106 0.02% 2,470,800
2011-05-20 2011-05-18 5.329 468,536 -16,213 0.02% 2,496,959
2011-05-19 2011-05-17 5.255 484,749 +24,319 0.02% 2,547,482
2011-05-18 2011-05-16 5.206 460,430 -12,970 0.02% 2,396,960
2011-05-17 2011-05-13 5.107 473,400 -32,425 0.02% 2,417,760
2011-05-16 2011-05-12 5.144 505,825 -32,424 0.02% 2,602,082
2011-05-12 2011-05-09 5.218 538,249 -16,213 0.02% 2,808,719
2011-05-09 2011-05-05 5.070 554,462 -8,106 0.02% 2,811,242
2011-05-06 2011-05-04 5.009 562,568 -32,424 0.02% 2,817,641
2011-05-04 2011-04-29 4.762 594,992 +24,318 0.02% 2,833,238
2011-05-03 2011-04-28 4.910 570,674 -32,425 0.02% 2,801,920
2011-04-21 2011-04-19 5.255 603,099 -11,348 0.03% 3,169,442
2011-04-19 2011-04-15 5.316 614,447 +3,371 0.03% 3,266,561
2011-04-18 2011-04-14 5.417 611,076 +15,913 0.03% 3,310,080
2011-04-15 2011-04-13 5.392 595,163 +39,784 0.03% 3,208,923
2011-04-13 2011-04-11 5.467 555,379 +7,957 0.02% 3,036,300
2011-04-11 2011-04-07 5.530 547,422 +7,957 0.02% 3,027,199
2011-04-08 2011-04-06 5.542 539,465 -17,505 0.02% 2,989,977
2011-04-07 2011-04-04 5.291 556,970 +28,644 0.02% 2,946,999
2011-04-06 2011-04-01 4.977 528,326 +39,784 0.02% 2,629,440
2011-03-31 2011-03-29 4.839 488,542 +3,182 0.02% 2,363,898
2011-03-30 2011-03-28 4.851 485,360 -55,697 0.02% 2,354,601
2011-03-29 2011-03-25 5.191 541,057 -19,096 0.02% 2,808,401
2011-03-25 2011-03-23 5.279 560,153 -47,740 0.02% 2,956,800
2011-03-24 2011-03-22 5.203 607,893 -15,914 0.03% 3,162,959
2011-03-22 2011-03-18 4.814 623,807 -33,418 0.03% 3,002,721
2011-03-21 2011-03-17 4.437 657,225 +33,418 0.03% 2,915,780
2011-03-18 2011-03-16 5.077 623,807 -160,725 0.03% 3,167,362
2011-03-17 2011-03-15 4.826 784,532 +162,317 0.03% 3,786,238
2011-03-16 2011-03-14 5.241 622,215 +89,115 0.03% 3,260,938
2011-03-15 2011-03-11 5.605 533,100 +14,322 0.02% 2,988,199
2011-03-14 2011-03-10 5.718 518,778 +25,461 0.02% 2,966,600
2011-03-11 2011-03-09 6.058 493,317 +15,914 0.02% 2,988,403
2011-03-10 2011-03-08 5.995 477,403 -23,870 0.02% 2,861,999
2011-03-09 2011-03-07 5.957 501,273 -6,366 0.02% 2,986,199
2011-03-08 2011-03-04 5.869 507,639 -7,956 0.02% 2,979,462
2011-03-07 2011-03-03 5.781 515,595 +3,182 0.02% 2,980,798
2011-03-04 2011-03-02 5.643 512,413 +6,366 0.02% 2,891,562
2011-03-02 2011-02-28 5.731 506,047 +7,956 0.02% 2,900,158
2011-03-01 2011-02-25 5.605 498,091 -28,644 0.02% 2,791,963
2011-02-28 2011-02-24 5.568 526,735 +1,592 0.02% 2,932,661
2011-02-25 2011-02-23 5.769 525,143 +27,052 0.02% 3,029,398
2011-02-24 2011-02-22 5.894 498,091 -15,913 0.02% 2,935,943
2011-02-23 2011-02-21 6.108 514,004 +46,149 0.02% 3,139,560
2011-02-22 2011-02-18 6.196 467,855 +15,913 0.02% 2,898,840
2011-02-21 2011-02-17 6.234 451,942 -7,956 0.02% 2,817,283
2011-02-18 2011-02-16 6.221 459,898 -11,140 0.02% 2,861,098
2011-02-17 2011-02-15 6.146 471,038 +11,140 0.02% 2,894,882
2011-02-11 2011-02-09 5.832 459,898 -15,914 0.02% 2,681,918
2011-02-10 2011-02-08 5.693 475,812 -11,139 0.02% 2,708,941
2011-02-09 2011-02-07 5.832 486,951 +27,053 0.02% 2,839,679
2011-02-08 2011-02-02 6.008 459,898 -4,774 0.02% 2,762,838
2011-02-07 2011-01-31 5.894 464,672 +4,774 0.02% 2,738,958
2011-01-31 2011-01-27 6.158 459,898 -11,140 0.02% 2,832,198
2011-01-27 2011-01-25 5.718 471,038 -17,504 0.02% 2,693,602
2011-01-24 2011-01-20 6.447 488,542 -41,375 0.02% 3,149,817
2011-01-20 2011-01-18 6.510 529,917 +33,418 0.02% 3,449,877
2011-01-18 2011-01-14 6.648 496,499 -7,957 0.02% 3,300,959
2011-01-14 2011-01-12 6.686 504,456 -119,351 0.02% 3,372,880
2011-01-13 2011-01-11 6.686 623,807 +111,394 0.03% 4,170,882
2011-01-11 2011-01-07 6.736 512,413 -63,653 0.02% 3,451,842
2011-01-10 2011-01-06 6.774 576,066 +12,730 0.02% 3,902,357
2011-01-06 2011-01-04 6.674 563,336 -3,182 0.02% 3,759,482
2011-01-04 2010-12-31 6.447 566,518 +7,956 0.02% 3,652,558
2011-01-03 2010-12-29 6.234 558,562 +7,957 0.02% 3,481,922
2010-12-29 2010-12-24 6.397 550,605 +9,548 0.02% 3,522,281
2010-12-28 2010-12-22 6.435 541,057 +15,914 0.02% 3,481,601
2010-12-23 2010-12-21 6.573 525,143 +7,956 0.02% 3,451,797
2010-12-22 2010-12-20 6.485 517,187 -7,956 0.02% 3,354,002
2010-12-21 2010-12-17 6.447 525,143 +41,375 0.02% 3,385,797
2010-12-17 2010-12-15 6.799 483,768 +15,913 0.02% 3,289,277
2010-12-16 2010-12-14 7.151 467,855 -7,957 0.02% 3,345,720
2010-12-15 2010-12-13 6.912 475,812 -4,774 0.02% 3,289,002
2010-12-14 2010-12-10 7.026 480,586 +19,096 0.02% 3,376,362
2010-12-13 2010-12-09 7.151 461,490 -23,870 0.02% 3,300,203
2010-12-10 2010-12-08 6.862 485,360 -6,365 0.02% 3,330,601
2010-12-09 2010-12-07 6.975 491,725 +15,913 0.02% 3,429,899
2010-12-07 2010-12-03 6.963 475,812 -7,956 0.02% 3,312,922
2010-12-06 2010-12-02 6.799 483,768 -9,549 0.02% 3,289,277
2010-12-03 2010-12-01 6.699 493,317 +7,957 0.02% 3,304,603
2010-12-02 2010-11-30 6.686 485,360 -15,913 0.02% 3,245,201
2010-12-01 2010-11-29 6.787 501,273 +15,913 0.02% 3,401,998
2010-11-30 2010-11-26 6.636 485,360 -22,279 0.02% 3,220,801
2010-11-26 2010-11-24 6.385 507,639 -4,774 0.02% 3,241,042
2010-11-24 2010-11-22 6.535 512,413 -7,956 0.02% 3,348,802
2010-11-23 2010-11-19 6.560 520,369 +23,870 0.02% 3,413,878
2010-11-22 2010-11-18 6.385 496,499 +4,774 0.02% 3,169,919
2010-11-19 2010-11-17 5.982 491,725 -1,592 0.02% 2,941,679
2010-11-17 2010-11-15 6.410 493,317 +3,183 0.02% 3,162,003
2010-11-16 2010-11-12 6.586 490,134 -25,461 0.02% 3,227,841
2010-11-15 2010-11-11 6.787 515,595 -35,010 0.02% 3,499,198
2010-11-11 2010-11-09 6.975 550,605 -15,913 0.02% 3,840,601
2010-11-10 2010-11-08 7.038 566,518 -1,592 0.02% 3,987,198
2010-11-09 2010-11-05 7.038 568,110 +23,870 0.02% 3,998,402
2010-11-08 2010-11-04 7.088 544,240 +15,914 0.02% 3,857,763
2010-11-05 2010-11-03 7.189 528,326 -36,601 0.02% 3,798,079
2010-11-04 2010-11-02 6.674 564,927 -17,505 0.02% 3,770,100
2010-11-02 2010-10-29 6.523 582,432 -15,913 0.02% 3,799,082
2010-11-01 2010-10-28 6.171 598,345 -65,245 0.03% 3,692,319
2010-10-29 2010-10-27 5.920 663,590 -39,784 0.03% 3,928,138
2010-10-28 2010-10-26 5.957 703,374 +7,957 0.03% 4,190,161
2010-10-27 2010-10-25 6.020 695,417 -39,784 0.03% 4,186,459
2010-10-26 2010-10-22 5.857 735,201 +23,870 0.03% 4,305,841
2010-10-25 2010-10-21 5.920 711,331 +7,957 0.03% 4,210,742
2010-10-22 2010-10-20 5.894 703,374 -47,740 0.03% 4,145,961
2010-10-21 2010-10-19 6.020 751,114 +15,913 0.03% 4,521,759
2010-10-20 2010-10-18 6.008 735,201 -70,019 0.03% 4,416,721
2010-10-19 2010-10-15 6.108 805,220 +95,481 0.03% 4,918,321
2010-10-18 2010-10-14 5.832 709,739 +7,956 0.03% 4,138,879
2010-10-15 2010-10-13 5.681 701,783 -7,956 0.03% 3,986,643
2010-10-14 2010-10-12 5.404 709,739 +46,149 0.03% 3,835,599
2010-10-13 2010-10-11 5.492 663,590 +4,774 0.03% 3,644,578
2010-10-12 2010-10-08 5.429 658,816 -7,957 0.03% 3,576,959
2010-10-11 2010-10-07 5.505 666,773 +9,548 0.03% 3,670,440
2010-10-08 2010-10-06 5.630 657,225 -7,957 0.03% 3,700,480
2010-10-07 2010-10-05 5.693 665,182 +33,419 0.03% 3,787,082
2010-10-06 2010-10-04 5.429 631,763 +49,331 0.03% 3,430,078
2010-10-05 2010-09-30 5.417 582,432 +23,870 0.02% 3,154,921
2010-09-30 2010-09-28 5.379 558,562 +14,322 0.02% 3,004,562
2010-09-29 2010-09-27 5.165 544,240 -12,730 0.02% 2,811,242
2010-09-27 2010-09-22 4.914 556,970 -7,957 0.02% 2,736,999
2010-09-24 2010-09-21 4.889 564,927 -7,957 0.02% 2,761,900
2010-09-22 2010-09-20 4.751 572,884 +7,957 0.02% 2,721,601
2010-09-20 2010-09-16 4.776 564,927 +39,784 0.02% 2,698,000
2010-09-16 2010-09-14 4.876 525,143 -7,957 0.02% 2,560,798
2010-09-15 2010-09-13 5.039 533,100 +23,870 0.02% 2,686,500
2010-09-14 2010-09-10 4.950 509,230 +1,034 0.02% 2,520,617
2010-09-13 2010-09-09 4.950 508,196 -45,347 0.02% 2,515,499
2010-09-10 2010-09-08 4.835 553,543 -6,255 0.02% 2,676,240
2010-09-06 2010-09-02 4.592 559,798 -7,818 0.02% 2,570,441
2010-09-01 2010-08-30 4.387 567,616 +7,818 0.02% 2,490,179
2010-08-30 2010-08-26 4.528 559,798 +14,073 0.02% 2,534,641
2010-08-17 2010-08-13 4.771 545,725 +17,201 0.02% 2,603,542
2010-08-13 2010-08-11 4.745 528,524 -62,547 0.02% 2,507,959
2010-08-06 2010-08-04 4.899 591,071 -1,564 0.03% 2,895,478
2010-08-03 2010-07-30 4.668 592,635 +62,547 0.03% 2,766,700
2010-07-30 2010-07-28 4.694 530,088 -390,920 0.02% 2,488,261
2010-07-29 2010-07-27 4.515 921,008 +379,974 0.04% 4,158,340
2010-07-27 2010-07-23 4.553 541,034 +10,946 0.02% 2,463,522
2010-07-26 2010-07-22 4.515 530,088 -26,582 0.02% 2,393,341
2010-07-16 2010-07-14 4.438 556,670 +15,636 0.02% 2,470,638
2010-07-13 2010-07-09 4.464 541,034 +10,946 0.02% 2,415,082
2010-07-09 2010-07-07 4.425 530,088 -10,946 0.02% 2,345,881
2010-07-08 2010-07-06 4.438 541,034 +10,946 0.02% 2,401,242
2010-07-06 2010-07-02 4.362 530,088 +15,637 0.02% 2,311,981
2010-07-05 2010-06-30 4.464 514,451 -7,818 0.02% 2,296,420
2010-06-29 2010-06-25 4.451 522,269 +7,818 0.02% 2,324,638
2010-06-24 2010-06-22 4.553 514,451 -23,455 0.02% 2,342,480
2010-06-23 2010-06-21 4.605 537,906 -12,510 0.02% 2,476,799
2010-06-15 2010-06-11 4.400 550,416 +15,637 0.02% 2,421,761
2010-06-09 2010-06-07 4.387 534,779 +4,691 0.02% 2,346,121
2010-06-04 2010-06-02 4.438 530,088 -3,127 0.02% 2,352,661
2010-05-31 2010-05-27 4.489 533,215 -31,274 0.02% 2,393,819
2010-05-27 2010-05-25 4.259 564,489 -7,818 0.02% 2,404,261
2010-05-26 2010-05-24 4.425 572,307 -78,184 0.02% 2,532,719
2010-05-20 2010-05-18 4.477 650,491 +7,818 0.03% 2,911,999
2010-05-18 2010-05-14 4.464 642,673 +3,128 0.03% 2,868,781
2010-05-12 2010-05-10 4.502 639,545 -7,819 0.03% 2,879,358
2010-05-11 2010-05-07 4.259 647,364 -6,255 0.03% 2,757,240
2010-05-10 2010-05-06 4.400 653,619 +15,637 0.03% 2,875,842
2010-05-07 2010-05-05 4.374 637,982 +29,710 0.03% 2,790,721
2010-05-05 2010-05-03 4.579 608,272 +6,255 0.03% 2,785,241
2010-04-30 2010-04-28 4.796 602,017 +12,509 0.03% 2,887,499
2010-04-29 2010-04-27 4.963 589,508 -14,073 0.03% 2,925,522
2010-04-28 2010-04-26 5.027 603,581 -4,691 0.03% 3,033,961
2010-04-22 2010-04-20 4.771 608,272 -7,818 0.03% 2,901,941
2010-04-21 2010-04-19 4.707 616,090 -23,455 0.03% 2,899,839
2010-04-20 2010-04-16 4.848 639,545 +12,509 0.03% 3,100,218
2010-04-19 2010-04-15 4.924 627,036 +121,967 0.03% 3,087,700
2010-04-16 2010-04-14 5.052 505,069 -7,818 0.02% 2,551,700
2010-04-15 2010-04-13 5.116 512,887 -6,255 0.02% 2,623,998
2010-04-14 2010-04-12 4.886 519,142 -6,255 0.02% 2,536,480
2010-04-13 2010-04-09 5.039 525,397 -15,637 0.02% 2,647,681
2010-04-08 2010-04-01 5.001 541,034 -62,547 0.02% 2,705,722
2010-04-07 2010-03-31 4.835 603,581 -7,818 0.03% 2,918,161
2010-03-30 2010-03-26 4.796 611,399 -31,274 0.03% 2,932,499
2010-03-29 2010-03-25 4.694 642,673 -156,368 0.03% 3,016,741
2010-03-25 2010-03-23 4.886 799,041 -21,891 0.03% 3,904,040
2010-03-23 2010-03-19 4.924 820,932 -23,456 0.04% 4,042,498
2010-03-22 2010-03-18 4.822 844,388 -1,563 0.04% 4,071,602
2010-03-19 2010-03-17 4.899 845,951 +90,693 0.04% 4,144,058
2010-03-18 2010-03-16 4.771 755,258 -31,273 0.03% 3,603,181
2010-03-17 2010-03-15 4.771 786,531 -93,821 0.03% 3,752,378
2010-03-16 2010-03-12 4.758 880,352 +10,945 0.04% 4,188,718
2010-03-15 2010-03-11 4.809 869,407 -35,964 0.04% 4,181,122
2010-03-12 2010-03-10 4.873 905,371 -26,583 0.04% 4,411,979
2010-03-11 2010-03-09 4.771 931,954 +23,455 0.04% 4,446,161
2010-03-10 2010-03-08 4.886 908,499 +1,564 0.04% 4,438,842
2010-03-09 2010-03-05 4.809 906,935 -78,184 0.04% 4,361,600
2010-03-08 2010-03-04 4.643 985,119 +18,764 0.04% 4,573,800
2010-03-05 2010-03-03 4.899 966,355 +45,347 0.04% 4,733,881
2010-03-04 2010-03-02 4.579 921,008 +93,821 0.04% 4,217,240
2010-03-01 2010-02-25 4.477 827,187 +15,637 0.04% 3,702,999
2010-02-25 2010-02-23 4.541 811,550 -6,255 0.03% 3,684,898
2010-02-24 2010-02-22 4.413 817,805 +6,255 0.04% 3,608,700
2010-02-18 2010-02-12 4.477 811,550 +6,254 0.03% 3,632,998
2010-02-17 2010-02-11 4.464 805,296 -6,254 0.03% 3,594,702
2010-02-09 2010-02-05 4.246 811,550 -6,255 0.03% 3,446,158
2010-02-04 2010-02-02 4.451 817,805 -4,691 0.04% 3,640,080
2010-02-01 2010-01-28 4.413 822,496 -7,819 0.04% 3,629,399
2010-01-28 2010-01-26 4.298 830,315 -6,254 0.04% 3,568,322
2010-01-27 2010-01-25 4.425 836,569 +7,818 0.04% 3,702,199
2010-01-26 2010-01-22 4.464 828,751 +53,165 0.04% 3,699,401
2010-01-25 2010-01-21 4.502 775,586 +6,255 0.03% 3,491,841
2010-01-22 2010-01-20 4.668 769,331 +31,274 0.03% 3,591,600
2010-01-20 2010-01-18 4.911 738,057 +46,910 0.03% 3,624,958
2010-01-19 2010-01-15 4.886 691,147 -9,382 0.03% 3,376,880
2010-01-18 2010-01-14 4.796 700,529 -10,946 0.03% 3,360,000
2010-01-15 2010-01-13 4.809 711,475 -15,637 0.03% 3,421,601
2010-01-14 2010-01-12 4.975 727,112 -17,200 0.03% 3,617,702
2010-01-13 2010-01-11 4.963 744,312 -43,783 0.03% 3,693,759
2010-01-12 2010-01-08 4.809 788,095 -18,764 0.03% 3,790,079
2010-01-11 2010-01-07 4.515 806,859 +21,891 0.03% 3,642,958
2010-01-08 2010-01-06 4.605 784,968 +40,656 0.03% 3,614,401
2010-01-07 2010-01-05 4.579 744,312 +12,509 0.03% 3,408,160
2010-01-05 2009-12-31 4.592 731,803 +10,946 0.03% 3,360,242
2010-01-04 2009-12-29 4.579 720,857 -23,455 0.03% 3,300,760
2009-12-30 2009-12-28 4.579 744,312 -3,127 0.03% 3,408,160
2009-12-28 2009-12-22 4.182 747,439 +7,818 0.03% 3,126,118
2009-12-23 2009-12-21 4.221 739,621 -3,127 0.03% 3,121,800
2009-12-22 2009-12-18 4.182 742,748 +9,382 0.03% 3,106,498
2009-12-18 2009-12-16 4.323 733,366 -234,552 0.03% 3,170,439
2009-12-17 2009-12-15 4.489 967,918 +23,455 0.04% 4,345,378
2009-12-15 2009-12-11 4.515 944,463 +10,946 0.04% 4,264,239
2009-12-11 2009-12-09 4.566 933,517 +3,127 0.04% 4,262,578
2009-12-10 2009-12-08 4.643 930,390 -46,911 0.04% 4,319,699
2009-12-09 2009-12-07 4.643 977,301 +7,819 0.04% 4,537,502
2009-12-08 2009-12-04 4.656 969,482 +15,637 0.04% 4,513,599
2009-12-07 2009-12-03 4.681 953,845 -17,201 0.04% 4,465,198
2009-12-04 2009-12-02 4.720 971,046 +15,637 0.04% 4,582,981
2009-12-02 2009-11-30 4.656 955,409 -1,564 0.04% 4,448,080
2009-12-01 2009-11-27 4.451 956,973 +7,819 0.04% 4,259,521
2009-11-26 2009-11-24 4.784 949,154 +7,818 0.04% 4,540,359
2009-11-25 2009-11-23 4.911 941,336 +46,911 0.04% 4,623,360
2009-11-24 2009-11-20 4.924 894,425 +28,146 0.04% 4,404,398
2009-11-23 2009-11-19 4.975 866,279 -247,062 0.04% 4,310,119
2009-11-20 2009-11-18 4.860 1,113,341 -15,637 0.05% 5,411,201
2009-11-19 2009-11-17 4.950 1,128,978 +78,184 0.05% 5,588,282
2009-11-18 2009-11-16 4.950 1,050,794 -7,818 0.05% 5,201,282
2009-11-17 2009-11-13 4.860 1,058,612 +78,184 0.05% 5,145,200
2009-11-13 2009-11-11 4.899 980,428 -86,002 0.04% 4,802,820
2009-11-12 2009-11-10 4.924 1,066,430 +67,238 0.05% 5,251,398
2009-11-11 2009-11-09 4.963 999,192 +18,764 0.04% 4,958,640
2009-11-10 2009-11-06 4.848 980,428 +39,092 0.04% 4,752,660
2009-11-09 2009-11-05 4.796 941,336 -70,366 0.04% 4,515,000
2009-11-06 2009-11-04 4.758 1,011,702 +78,185 0.04% 4,813,682
2009-11-05 2009-11-03 4.630 933,517 -7,819 0.04% 4,322,278
2009-11-04 2009-11-02 4.694 941,336 +7,819 0.04% 4,418,680
2009-11-03 2009-10-30 4.758 933,517 -15,637 0.04% 4,441,678
2009-11-02 2009-10-29 4.732 949,154 +15,637 0.04% 4,491,799
2009-10-30 2009-10-28 4.835 933,517 +93,820 0.04% 4,513,318
2009-10-29 2009-10-27 5.052 839,697 +15,637 0.04% 4,242,302
2009-10-28 2009-10-23 5.052 824,060 +7,819 0.04% 4,163,301
2009-10-23 2009-10-21 5.103 816,241 -62,548 0.04% 4,165,558
2009-10-22 2009-10-20 5.103 878,789 -82,875 0.04% 4,484,762
2009-10-21 2009-10-19 4.911 961,664 +54,729 0.04% 4,723,201
2009-10-20 2009-10-16 4.899 906,935 +7,818 0.04% 4,442,800
2009-10-15 2009-10-13 4.924 899,117 -39,092 0.04% 4,427,502
2009-10-13 2009-10-09 4.899 938,209 -23,455 0.04% 4,596,002
2009-10-12 2009-10-08 4.784 961,664 -7,818 0.04% 4,600,201
2009-10-09 2009-10-07 4.758 969,482 +31,273 0.04% 4,612,799
2009-10-08 2009-10-06 4.694 938,209 +29,710 0.04% 4,404,002
2009-10-06 2009-10-02 4.643 908,499 -3,127 0.04% 4,218,062
2009-10-05 2009-09-30 4.784 911,626 -4,691 0.04% 4,360,840
2009-09-30 2009-09-28 4.681 916,317 -78,184 0.04% 4,289,520
2009-09-29 2009-09-25 4.835 994,501 -86,002 0.04% 4,808,160
2009-09-28 2009-09-24 4.707 1,080,503 +54,728 0.05% 5,085,758
2009-09-25 2009-09-23 4.886 1,025,775 +23,456 0.04% 5,011,842
2009-09-24 2009-09-22 4.860 1,002,319 -39,092 0.04% 4,871,598
2009-09-23 2009-09-21 4.937 1,041,411 +46,910 0.04% 5,141,518
2009-09-17 2009-09-15 5.001 994,501 +39,092 0.04% 4,973,520
2009-09-14 2009-09-10 5.039 955,409 -86,002 0.04% 4,814,680
2009-09-11 2009-09-09 5.142 1,041,411 +4,691 0.04% 5,354,638
2009-09-10 2009-09-08 5.180 1,036,720 -164,187 0.04% 5,370,298
2009-09-09 2009-09-07 4.899 1,200,907 +7,818 0.05% 5,882,880
2009-09-07 2009-09-03 4.643 1,193,089 -140,731 0.05% 5,539,382
2009-09-04 2009-09-02 4.438 1,333,820 +140,731 0.06% 5,919,821
2009-09-03 2009-09-01 4.553 1,193,089 +7,819 0.05% 5,432,562
2009-09-01 2009-08-28 4.707 1,185,270 -7,819 0.05% 5,578,879
2009-08-31 2009-08-27 4.809 1,193,089 -4,691 0.05% 5,737,762
2009-08-28 2009-08-26 4.758 1,197,780 +70,366 0.05% 5,699,042
2009-08-27 2009-08-25 4.796 1,127,414 -7,818 0.05% 5,407,500
2009-08-26 2009-08-24 4.502 1,135,232 -143,859 0.05% 5,111,039
2009-08-25 2009-08-21 4.592 1,279,091 -140,731 0.06% 5,873,240
2009-08-24 2009-08-20 4.528 1,419,822 +187,641 0.06% 6,428,639
2009-08-21 2009-08-19 4.438 1,232,181 -223,606 0.05% 5,468,722
2009-08-20 2009-08-18 4.246 1,455,787 +390,920 0.06% 6,181,840
2009-08-19 2009-08-17 4.387 1,064,867 +14,073 0.05% 4,671,661
2009-08-17 2009-08-13 4.988 1,050,794 -50,037 0.05% 5,241,602
2009-08-14 2009-08-12 4.988 1,100,831 +125,094 0.05% 5,491,198
2009-08-13 2009-08-11 4.963 975,737 +7,819 0.04% 4,842,241
2009-08-11 2009-08-07 4.911 967,918 -15,637 0.04% 4,753,918
2009-08-10 2009-08-06 5.142 983,555 +3,127 0.04% 5,057,159
2009-08-07 2009-08-05 5.116 980,428 -9,382 0.04% 5,016,000
2009-08-06 2009-08-04 5.218 989,810 +7,818 0.04% 5,165,280
2009-08-05 2009-08-03 5.334 981,992 -78,184 0.04% 5,237,522
2009-08-04 2009-07-31 5.206 1,060,176 +76,621 0.05% 5,518,922
2009-08-03 2009-07-30 5.116 983,555 -121,967 0.04% 5,031,999
2009-07-31 2009-07-29 5.039 1,105,522 -26,583 0.05% 5,571,158
2009-07-29 2009-07-27 4.975 1,132,105 -15,637 0.05% 5,632,720
2009-07-28 2009-07-24 4.617 1,147,742 +198,588 0.05% 5,299,481
2009-07-27 2009-07-23 4.605 949,154 +46,910 0.04% 4,370,399
2009-07-24 2009-07-22 4.592 902,244 +86,003 0.04% 4,142,861
2009-07-23 2009-07-21 4.617 816,241 +39,092 0.04% 3,768,838
2009-07-22 2009-07-20 4.720 777,149 +9,382 0.03% 3,667,858
2009-07-21 2009-07-17 4.605 767,767 +54,729 0.03% 3,535,199
2009-07-17 2009-07-15 4.720 713,038 +15,636 0.03% 3,365,278
2009-07-15 2009-07-13 4.489 697,402 -4,691 0.03% 3,130,921
2009-07-14 2009-07-10 4.643 702,093 -7,818 0.03% 3,259,741
2009-07-13 2009-07-09 4.579 709,911 -15,637 0.03% 3,250,639
2009-07-09 2009-07-07 4.400 725,548 -10,946 0.03% 3,192,320
2009-07-08 2009-07-06 4.234 736,494 +15,637 0.03% 3,118,021
2009-07-07 2009-07-03 4.285 720,857 +7,819 0.03% 3,088,700
2009-07-02 2009-06-29 4.387 713,038 +3,127 0.03% 3,128,158
2009-06-30 2009-06-26 4.464 709,911 -39,092 0.03% 3,168,919
2009-06-29 2009-06-25 4.298 749,003 -7,819 0.03% 3,218,879
2009-06-26 2009-06-24 4.259 756,822 -109,457 0.03% 3,223,442
2009-06-25 2009-06-23 4.003 866,279 -54,729 0.04% 3,468,039
2009-06-24 2009-06-22 4.208 921,008 +65,675 0.04% 3,875,620
2009-06-22 2009-06-18 4.298 855,333 +57,856 0.04% 3,675,838
2009-06-19 2009-06-17 4.234 797,477 +15,637 0.03% 3,376,199
2009-06-18 2009-06-16 4.298 781,840 +18,764 0.03% 3,359,998
2009-06-17 2009-06-15 4.489 763,076 +54,729 0.03% 3,425,759
2009-06-16 2009-06-12 4.566 708,347 +132,912 0.03% 3,234,418
2009-06-15 2009-06-11 4.668 575,435 +14,074 0.02% 2,686,402
2009-06-12 2009-06-10 4.681 561,361 +7,818 0.02% 2,627,878
2009-06-11 2009-06-09 4.668 553,543 +3,127 0.02% 2,584,200
2009-06-10 2009-06-08 4.911 550,416 -18,764 0.02% 2,703,362
2009-06-09 2009-06-05 4.950 569,180 -79,748 0.02% 2,817,361
2009-06-08 2009-06-04 4.899 648,928 -20,327 0.03% 3,178,902
2009-06-05 2009-06-03 4.975 669,255 +62,547 0.03% 3,329,838
2009-06-04 2009-06-02 4.988 606,708 -364,338 0.03% 3,026,399
2009-06-03 2009-06-01 4.873 971,046 +68,802 0.04% 4,732,021
2009-06-02 2009-05-29 4.681 902,244 +39,092 0.04% 4,223,641
2009-06-01 2009-05-27 4.784 863,152 +187,642 0.04% 4,128,961
2009-05-29 2009-05-26 4.643 675,510 -57,856 0.03% 3,136,319
2009-05-27 2009-05-25 4.515 733,366 +78,184 0.03% 3,311,138
2009-05-26 2009-05-22 4.272 655,182 -46,911 0.03% 2,798,919
2009-05-22 2009-05-20 4.592 702,093 -46,910 0.03% 3,224,330
2009-05-21 2009-05-19 4.527 749,003 +23,918 0.03% 3,390,902
2009-05-20 2009-05-18 4.436 725,085 -16,862 0.03% 3,216,400
2009-05-19 2009-05-15 4.123 741,947 +9,197 0.03% 3,058,878
2009-05-18 2009-05-14 4.071 732,750 +30,659 0.03% 2,982,721
2009-05-15 2009-05-13 4.227 702,091 -68,982 0.03% 2,967,841
2009-05-14 2009-05-12 4.188 771,073 -340,315 0.03% 3,229,258
2009-05-13 2009-05-11 4.175 1,111,388 -4,599 0.05% 4,639,999
2009-05-12 2009-05-08 4.318 1,115,987 +76,647 0.05% 4,819,360
2009-05-11 2009-05-07 4.410 1,039,340 +206,949 0.05% 4,583,282
2009-05-08 2009-05-06 4.318 832,391 -45,989 0.04% 3,594,658
2009-05-07 2009-05-05 3.875 878,380 +3,066 0.04% 3,403,620
2009-05-06 2009-05-04 3.797 875,314 +38,324 0.04% 3,323,220
2009-05-05 2009-04-30 3.653 836,990 -22,995 0.04% 3,057,599
2009-05-04 2009-04-29 3.379 859,985 -76,647 0.04% 2,905,982
2009-04-30 2009-04-28 3.275 936,632 +122,636 0.04% 3,067,220
2009-04-21 2009-04-17 3.992 813,996 -35,258 0.04% 3,249,720
2009-04-20 2009-04-16 3.666 849,254 -167,091 0.04% 3,113,480
2009-04-17 2009-04-15 3.418 1,016,345 +105,773 0.04% 3,474,119
2009-04-16 2009-04-14 3.366 910,572 +78,181 0.04% 3,065,041
2009-04-15 2009-04-09 3.314 832,391 +24,527 0.04% 2,758,439
2009-04-14 2009-04-08 3.092 807,864 -45,989 0.04% 2,497,979
2009-04-09 2009-04-07 3.262 853,853 -79,713 0.04% 2,785,001
2009-04-08 2009-04-06 3.288 933,566 -889,111 0.04% 3,069,360
2009-04-07 2009-04-03 3.170 1,822,677 +889,111 0.08% 5,778,541
2009-04-06 2009-04-02 3.066 933,566 +90,444 0.04% 2,862,300
2009-04-03 2009-04-01 2.975 843,122 -42,923 0.04% 2,508,000
2009-04-02 2009-03-31 2.909 886,045 +21,462 0.04% 2,577,881
2009-04-01 2009-03-30 2.909 864,583 +44,455 0.04% 2,515,439
2009-03-31 2009-03-27 3.131 820,128 -262,134 0.04% 2,568,000
2009-03-30 2009-03-26 3.053 1,082,262 -162,493 0.05% 3,304,080
2009-03-27 2009-03-25 2.792 1,244,755 -114,971 0.05% 3,475,361
2009-03-26 2009-03-24 2.753 1,359,726 +104,241 0.06% 3,743,140
2009-03-25 2009-03-23 2.792 1,255,485 +81,246 0.06% 3,505,319
2009-03-24 2009-03-20 2.662 1,174,239 +30,659 0.05% 3,125,280
2009-03-23 2009-03-19 2.779 1,143,580 -162,493 0.05% 3,177,960
2009-03-20 2009-03-18 2.609 1,306,073 +36,791 0.06% 3,408,001
2009-03-19 2009-03-17 2.570 1,269,282 -202,349 0.06% 3,262,320
2009-03-18 2009-03-16 2.596 1,471,631 +87,378 0.06% 3,820,799
2009-03-17 2009-03-13 2.492 1,384,253 +340,315 0.06% 3,449,460
2009-03-16 2009-03-12 2.492 1,043,938 +171,690 0.05% 2,601,419
2009-03-13 2009-03-11 2.675 872,248 +15,329 0.04% 2,332,900
2009-03-12 2009-03-10 2.675 856,919 +19,929 0.04% 2,291,901
2009-03-09 2009-03-05 2.701 836,990 +42,922 0.04% 2,260,439
2009-03-06 2009-03-04 2.896 794,068 -76,647 0.03% 2,299,921
2009-03-05 2009-03-03 2.492 870,715 -15,330 0.04% 2,169,760
2009-03-04 2009-03-02 2.440 886,045 +4,599 0.04% 2,161,721
2009-03-03 2009-02-27 2.557 881,446 +15,330 0.04% 2,254,000
2009-03-02 2009-02-26 2.596 866,116 +35,258 0.04% 2,248,699
2009-02-27 2009-02-25 2.766 830,858 +29,126 0.04% 2,298,079
2009-02-26 2009-02-24 2.831 801,732 -4,599 0.04% 2,269,819
2009-02-25 2009-02-23 2.962 806,331 +53,653 0.04% 2,388,039
2009-02-24 2009-02-20 2.896 752,678 +27,593 0.03% 2,180,040
2009-02-23 2009-02-19 3.001 725,085 +55,186 0.03% 2,175,800
2009-02-20 2009-02-18 3.177 669,899 +70,516 0.03% 2,128,454
2009-02-19 2009-02-17 3.244 599,383 +53,368 0.03% 1,944,582
2009-02-17 2009-02-13 3.352 546,015 +23,870 0.02% 1,830,000
2009-02-16 2009-02-12 3.352 522,145 -1,492 0.02% 1,749,998
2009-02-13 2009-02-11 3.405 523,637 -5,968 0.02% 1,783,079
2009-02-12 2009-02-10 3.486 529,605 +17,902 0.02% 1,846,001
2009-02-11 2009-02-09 3.673 511,703 -7,459 0.02% 1,879,642
2009-02-09 2009-02-05 3.539 519,162 -92,494 0.02% 1,837,441
2009-02-06 2009-02-04 3.419 611,656 -35,804 0.03% 2,091,000
2009-02-05 2009-02-03 3.204 647,460 +86,527 0.03% 2,074,519
2009-02-04 2009-02-02 3.217 560,933 -40,280 0.03% 1,804,799
2009-02-03 2009-01-30 3.352 601,213 -11,935 0.03% 2,014,999
2009-02-02 2009-01-29 3.285 613,148 -67,133 0.03% 2,013,900
2009-01-30 2009-01-23 3.150 680,281 -141,725 0.03% 2,143,200
2009-01-29 2009-01-22 2.963 822,006 -52,215 0.04% 2,435,420
2009-01-23 2009-01-21 2.923 874,221 -32,820 0.04% 2,554,961
2009-01-22 2009-01-20 3.057 907,041 +193,939 0.04% 2,772,479
2009-01-21 2009-01-19 3.244 713,102 +31,329 0.03% 2,313,522
2009-01-20 2009-01-16 3.177 681,773 -14,918 0.03% 2,166,181
2009-01-19 2009-01-15 3.030 696,691 +17,902 0.03% 2,110,839
2009-01-16 2009-01-14 3.244 678,789 +101,445 0.03% 2,202,200
2009-01-15 2009-01-13 3.217 577,344 +19,394 0.03% 1,857,601
2009-01-14 2009-01-12 3.459 557,950 +7,459 0.03% 1,929,841
2009-01-13 2009-01-09 3.566 550,491 +82,052 0.02% 1,963,082
2009-01-12 2009-01-08 3.740 468,439 +2,984 0.02% 1,752,120
2009-01-09 2009-01-07 3.982 465,455 -5,968 0.02% 1,853,278
2009-01-08 2009-01-06 4.585 471,423 +50,723 0.02% 2,161,441
2009-01-07 2009-01-05 4.518 420,700 -8,951 0.02% 1,900,680
2009-01-06 2009-01-02 4.370 429,651 -44,755 0.02% 1,877,759
2009-01-05 2008-12-31 4.210 474,406 -25,362 0.02% 1,997,038
2008-12-30 2008-12-24 3.941 499,768 -1,492 0.02% 1,969,801
2008-12-29 2008-12-22 4.062 501,260 +7,460 0.02% 2,036,161
2008-12-23 2008-12-19 4.223 493,800 -19,394 0.02% 2,085,298
2008-12-22 2008-12-18 4.210 513,194 -1,492 0.02% 2,160,318
2008-12-19 2008-12-17 3.821 514,686 +32,820 0.02% 1,966,499
2008-12-18 2008-12-16 3.646 481,866 +22,378 0.02% 1,757,121
2008-12-17 2008-12-15 3.740 459,488 -7,459 0.02% 1,718,640
2008-12-16 2008-12-12 3.539 466,947 +14,918 0.02% 1,652,639
2008-12-15 2008-12-11 3.687 452,029 +74,592 0.02% 1,666,501
2008-12-12 2008-12-10 4.116 377,437 +19,394 0.02% 1,553,422
2008-12-11 2008-12-09 4.330 358,043 +7,460 0.02% 1,550,402
2008-12-10 2008-12-08 4.397 350,583 -58,182 0.02% 1,541,598
2008-12-08 2008-12-04 3.593 408,765 -5,968 0.02% 1,468,639
2008-12-05 2008-12-03 3.579 414,733 +13,427 0.02% 1,484,521
2008-12-04 2008-12-02 3.459 401,306 +7,459 0.02% 1,388,040
2008-12-03 2008-12-01 3.700 393,847 -16,410 0.02% 1,457,280
2008-12-02 2008-11-28 3.714 410,257 +16,410 0.02% 1,523,499
2008-11-28 2008-11-26 3.566 393,847 -19,394 0.02% 1,404,480
2008-11-27 2008-11-25 3.244 413,241 +4,476 0.02% 1,340,681
2008-11-26 2008-11-24 3.164 408,765 -8,951 0.02% 1,293,279
2008-11-25 2008-11-21 3.311 417,716 +8,951 0.02% 1,383,199
2008-11-24 2008-11-20 2.923 408,765 -111,889 0.02% 1,194,639
2008-11-21 2008-11-19 3.217 520,654 +119,348 0.02% 1,675,201
2008-11-20 2008-11-18 3.352 401,306 -104,429 0.02% 1,345,000
2008-11-19 2008-11-17 3.419 505,735 +111,888 0.02% 1,728,899
2008-11-13 2008-11-11 4.062 393,847 -34,312 0.02% 1,599,841
2008-11-12 2008-11-10 3.714 428,159 -7,460 0.02% 1,589,979
2008-11-07 2008-11-05 3.311 435,619 -11,934 0.02% 1,442,482
2008-11-06 2008-11-04 3.030 447,553 -4,476 0.02% 1,355,999
2008-11-04 2008-10-31 3.016 452,029 -17,902 0.02% 1,363,501
2008-11-03 2008-10-30 2.681 469,931 -23,869 0.02% 1,260,000
2008-10-31 2008-10-29 2.239 493,800 +14,918 0.02% 1,105,539
2008-10-29 2008-10-27 1.904 478,882 -10,443 0.02% 911,640
2008-10-28 2008-10-24 2.306 489,325 +14,919 0.02% 1,128,320
2008-10-27 2008-10-23 2.427 474,406 -4,476 0.02% 1,151,159
2008-10-24 2008-10-22 2.359 478,882 +7,459 0.02% 1,129,920
2008-10-23 2008-10-21 2.721 471,423 -59,674 0.02% 1,282,961
2008-10-22 2008-10-20 2.775 531,097 +37,297 0.02% 1,473,841
2008-10-20 2008-10-16 2.346 493,800 -14,919 0.02% 1,158,499
2008-10-17 2008-10-15 2.614 508,719 -7,459 0.02% 1,329,900
2008-10-16 2008-10-14 2.628 516,178 -47,739 0.02% 1,356,320
2008-10-15 2008-10-13 2.574 563,917 -7,459 0.03% 1,451,520
2008-10-14 2008-10-10 2.279 571,376 +7,459 0.03% 1,302,199
2008-10-13 2008-10-09 2.440 563,917 +38,788 0.03% 1,375,920
2008-10-10 2008-10-08 2.413 525,129 +37,296 0.02% 1,267,200
2008-10-06 2008-10-02 3.378 487,833 -7,459 0.02% 1,648,080
2008-10-02 2008-09-29 2.949 495,292 +7,459 0.02% 1,460,799
2008-09-29 2008-09-25 3.231 487,833 -7,459 0.02% 1,576,140
2008-09-26 2008-09-24 3.217 495,292 +7,459 0.02% 1,593,599
2008-09-25 2008-09-23 3.110 487,833 -4,476 0.02% 1,517,280
2008-09-24 2008-09-22 3.486 492,309 -89,510 0.02% 1,716,001
2008-09-22 2008-09-18 2.507 581,819 +7,459 0.03% 1,458,599
2008-09-18 2008-09-16 2.963 574,360 +7,459 0.03% 1,701,700
2008-09-17 2008-09-12 3.298 566,901 -4,475 0.03% 1,869,601
2008-09-12 2008-09-10 3.700 571,376 +14,918 0.03% 2,114,159
2008-09-05 2008-09-03 4.196 556,458 -7,459 0.03% 2,334,980
2008-09-04 2008-09-02 4.424 563,917 -62,658 0.03% 2,494,800
2008-09-02 2008-08-29 4.357 626,575 +7,460 0.03% 2,730,002
2008-09-01 2008-08-28 4.357 619,115 +4,475 0.03% 2,697,498
2008-08-29 2008-08-27 4.330 614,640 -8,951 0.03% 2,661,521
2008-08-28 2008-08-26 4.223 623,591 +19,394 0.03% 2,633,401
2008-08-27 2008-08-25 4.277 604,197 -14,918 0.03% 2,583,900
2008-08-26 2008-08-21 4.022 619,115 +7,459 0.03% 2,489,999
2008-08-25 2008-08-20 3.982 611,656 -1,492 0.03% 2,435,400
2008-08-19 2008-08-15 4.022 613,148 +1,492 0.03% 2,466,000
2008-08-18 2008-08-14 3.982 611,656 -1,492 0.03% 2,435,400
2008-08-15 2008-08-13 3.955 613,148 -7,459 0.03% 2,424,900
2008-08-13 2008-08-11 4.156 620,607 -74,592 0.03% 2,579,199
2008-08-11 2008-08-07 4.263 695,199 +59,673 0.03% 2,963,758
2008-08-08 2008-08-05 4.344 635,526 +11,935 0.03% 2,760,482
2008-08-07 2008-08-04 4.317 623,591 -14,918 0.03% 2,691,921
2008-08-05 2008-08-01 4.451 638,509 -11,935 0.03% 2,841,919
2008-08-04 2008-07-31 4.652 650,444 +68,625 0.03% 3,025,840
2008-08-01 2008-07-30 4.853 581,819 +14,918 0.03% 2,823,599
2008-07-29 2008-07-25 5.001 566,901 -7,459 0.03% 2,834,801
2008-07-28 2008-07-24 5.228 574,360 +13,427 0.03% 3,003,000
2008-07-25 2008-07-23 5.362 560,933 +41,771 0.03% 3,007,998
2008-07-24 2008-07-22 5.269 519,162 +59,674 0.02% 2,735,281
2008-07-23 2008-07-21 5.430 459,488 +25,361 0.02% 2,494,800
2008-07-22 2008-07-18 5.376 434,127 +4,476 0.02% 2,333,822
2008-07-21 2008-07-17 5.470 429,651 -11,935 0.02% 2,350,079
2008-07-17 2008-07-15 5.255 441,586 +7,459 0.02% 2,320,641
2008-07-16 2008-07-14 5.590 434,127 +4,476 0.02% 2,426,942
2008-07-15 2008-07-11 5.698 429,651 -4,476 0.02% 2,447,999
2008-07-14 2008-07-10 5.403 434,127 -14,918 0.02% 2,345,462
2008-07-11 2008-07-09 5.148 449,045 +1,492 0.02% 2,311,679
2008-07-10 2008-07-08 4.853 447,553 +1,492 0.02% 2,171,999
2008-07-09 2008-07-07 4.960 446,061 -1,492 0.02% 2,212,598
2008-07-07 2008-07-03 4.866 447,553 -82,052 0.02% 2,177,999
2008-07-02 2008-06-27 5.027 529,605 +74,593 0.02% 2,662,502
2008-06-30 2008-06-26 5.309 455,012 +1,491 0.02% 2,415,597
2008-06-27 2008-06-25 5.403 453,521 -1,491 0.02% 2,450,242
2008-06-26 2008-06-24 5.242 455,012 -22,378 0.02% 2,385,097
2008-06-25 2008-06-23 5.295 477,390 +5,967 0.02% 2,527,999
2008-06-24 2008-06-20 5.295 471,423 -8,951 0.02% 2,496,401
2008-06-23 2008-06-19 5.121 480,374 +1,492 0.02% 2,460,081
2008-06-19 2008-06-17 5.269 478,882 +37,296 0.02% 2,523,060
2008-06-18 2008-06-16 5.403 441,586 +1,492 0.02% 2,385,761
2008-06-17 2008-06-13 5.269 440,094 -5,967 0.02% 2,318,700
2008-06-16 2008-06-12 5.443 446,061 +1,491 0.02% 2,427,878
2008-06-13 2008-06-11 5.497 444,570 -7,459 0.02% 2,443,602
2008-06-12 2008-06-10 5.724 452,029 -8,951 0.02% 2,587,621
2008-06-11 2008-06-06 5.832 460,980 +11,935 0.02% 2,688,301
2008-06-10 2008-06-05 5.832 449,045 +19,394 0.02% 2,618,699
2008-06-05 2008-06-03 5.966 429,651 +17,902 0.02% 2,563,199
2008-06-03 2008-05-30 6.194 411,749 -13,427 0.02% 2,550,240
2008-06-02 2008-05-29 5.832 425,176 +19,394 0.02% 2,479,502
2008-05-29 2008-05-27 5.872 405,782 +2,984 0.02% 2,382,722
2008-05-27 2008-05-23 6.033 402,798 -2,984 0.02% 2,430,000
2008-05-23 2008-05-21 6.261 405,782 +8,951 0.02% 2,540,482
2008-05-21 2008-05-19 6.582 396,831 -34,312 0.02% 2,612,123
2008-05-20 2008-05-16 6.328 431,143 -25,361 0.02% 2,728,160
2008-05-19 2008-05-15 5.926 456,504 -2,984 0.02% 2,705,038
2008-05-16 2008-05-14 5.872 459,488 +2,984 0.02% 2,698,080
2008-05-15 2008-05-13 5.926 456,504 -1,492 0.02% 2,705,038
2008-05-14 2008-05-09 5.818 457,996 +23,869 0.02% 2,664,759
2008-05-13 2008-05-08 5.979 434,127 +7,460 0.02% 2,595,722
2008-05-09 2008-05-07 6.301 426,667 +7,459 0.02% 2,688,397
2008-05-08 2008-05-06 6.395 419,208 -7,459 0.02% 2,680,739
2008-05-07 2008-05-05 6.247 426,667 -11,935 0.02% 2,665,517
2008-05-06 2008-05-02 6.046 438,602 +11,935 0.02% 2,651,879
2008-05-05 2008-04-30 5.885 426,667 +11,934 0.02% 2,511,077
2008-04-30 2008-04-28 5.952 414,733 -7,459 0.02% 2,468,642
2008-04-29 2008-04-25 6.060 422,192 -43,263 0.02% 2,558,321
2008-04-28 2008-04-24 5.818 465,455 -8,951 0.02% 2,708,158
2008-04-25 2008-04-23 5.456 474,406 -35,805 0.02% 2,588,518
2008-04-24 2008-04-22 5.416 510,211 +34,313 0.02% 2,763,362
2008-04-23 2008-04-21 5.121 475,898 +2,983 0.02% 2,437,158
2008-04-22 2008-04-18 5.001 472,915 +20,886 0.02% 2,364,822
2008-04-21 2008-04-17 5.349 452,029 -5,967 0.02% 2,417,941
2008-04-18 2008-04-16 5.724 457,996 -7,459 0.02% 2,621,779
2008-04-17 2008-04-15 5.912 465,455 +7,459 0.02% 2,751,838
2008-04-15 2008-04-11 6.073 457,996 -29,837 0.02% 2,781,419
2008-04-14 2008-04-10 5.885 487,833 +20,886 0.02% 2,871,060
2008-04-11 2008-04-09 5.952 466,947 -20,886 0.02% 2,779,439
2008-04-10 2008-04-08 6.314 487,833 +14,918 0.02% 3,080,340
2008-04-09 2008-04-07 6.690 472,915 +22,378 0.02% 3,163,663
2008-04-02 2008-03-31 6.368 450,537 +14,918 0.02% 2,869,000
2008-04-01 2008-03-28 6.690 435,619 +28,346 0.02% 2,914,163
2008-03-31 2008-03-27 6.395 407,273 -2,984 0.02% 2,604,417
2008-03-28 2008-03-26 6.033 410,257 -35,804 0.02% 2,474,999
2008-03-27 2008-03-25 5.765 446,061 +14,918 0.02% 2,571,398
2008-03-26 2008-03-20 5.362 431,143 -7,459 0.02% 2,312,000
2008-03-25 2008-03-19 5.631 438,602 +20,886 0.02% 2,469,599
2008-03-20 2008-03-18 5.497 417,716 -2,984 0.02% 2,295,998
2008-03-19 2008-03-17 5.765 420,700 -1,492 0.02% 2,425,200
2008-03-18 2008-03-14 6.060 422,192 -5,967 0.02% 2,558,321
2008-03-17 2008-03-13 6.448 428,159 +8,951 0.02% 2,760,938
2008-03-14 2008-03-12 6.944 419,208 -28,345 0.02% 2,911,158
2008-03-13 2008-03-11 6.891 447,553 +5,967 0.02% 3,083,998
2008-03-12 2008-03-10 6.690 441,586 +1,492 0.02% 2,954,081
2008-03-11 2008-03-07 6.515 440,094 +32,821 0.02% 2,867,400
2008-03-10 2008-03-06 7.065 407,273 -16,411 0.02% 2,877,417
2008-03-07 2008-03-05 6.998 423,684 +29,837 0.02% 2,964,962
2008-03-06 2008-03-04 7.347 393,847 +22,378 0.02% 2,893,441
2008-03-05 2008-03-03 7.360 371,469 +8,951 0.02% 2,734,018
2008-03-04 2008-02-29 7.615 362,518 +16,410 0.02% 2,760,479
2008-03-03 2008-02-28 7.950 346,108 +5,968 0.02% 2,751,521
2008-02-29 2008-02-27 8.151 340,140 -8,952 0.02% 2,772,476
2008-02-26 2008-02-22 8.030 349,092 +1,492 0.02% 2,803,324
2008-02-25 2008-02-21 8.272 347,600 +5,968 0.02% 2,875,222
2008-02-22 2008-02-20 8.379 341,632 -1,492 0.02% 2,862,497
2008-02-21 2008-02-19 8.473 343,124 +2,984 0.02% 2,907,199
2008-02-20 2008-02-18 8.419 340,140 +1,491 0.02% 2,863,676
2008-02-19 2008-02-15 8.473 338,649 -31,328 0.02% 2,869,283
2008-02-18 2008-02-14 8.473 369,977 +7,459 0.02% 3,134,717
2008-02-15 2008-02-13 8.218 362,518 -20,886 0.02% 2,979,179
2008-02-13 2008-02-11 7.963 383,404 +13,427 0.02% 3,053,160
2008-02-12 2008-02-06 8.057 369,977 +7,459 0.02% 2,980,957
2008-02-11 2008-02-04 8.580 362,518 -11,935 0.02% 3,110,399
2008-02-05 2008-02-01 8.231 374,453 -17,902 0.02% 3,082,281
2008-02-04 2008-01-31 8.017 392,355 -26,853 0.02% 3,145,480
2008-02-01 2008-01-30 8.017 419,208 -17,902 0.02% 3,360,758
2008-01-31 2008-01-29 7.843 437,110 -2,984 0.02% 3,428,097
2008-01-29 2008-01-25 7.869 440,094 -28,345 0.02% 3,463,300
2008-01-28 2008-01-24 7.387 468,439 +10,443 0.02% 3,460,279
2008-01-25 2008-01-23 7.320 457,996 +17,902 0.02% 3,352,439
2008-01-24 2008-01-22 6.985 440,094 -17,902 0.02% 3,073,900
2008-01-23 2008-01-21 7.856 457,996 +28,345 0.02% 3,598,039
2008-01-22 2008-01-18 8.406 429,651 +7,459 0.02% 3,611,519
2008-01-21 2008-01-17 8.714 422,192 -23,869 0.02% 3,679,001
2008-01-18 2008-01-16 8.580 446,061 +17,902 0.02% 3,827,196
2008-01-16 2008-01-14 9.572 428,159 -17,902 0.02% 4,098,357
2008-01-15 2008-01-11 9.545 446,061 -44,756 0.02% 4,257,756
2008-01-14 2008-01-10 9.384 490,817 +5,968 0.02% 4,606,002
2008-01-10 2008-01-08 8.808 484,849 -7,460 0.02% 4,270,497
2008-01-09 2008-01-07 8.768 492,309 -17,902 0.02% 4,316,404
2008-01-08 2008-01-04 8.862 510,211 -14,918 0.02% 4,521,243
2008-01-07 2008-01-03 8.862 525,129 +8,951 0.02% 4,653,439
2008-01-04 2008-01-02 8.848 516,178 -44,755 0.02% 4,567,199
2008-01-03 2007-12-31 8.848 560,933 -47,739 0.03% 4,963,196
2008-01-02 2007-12-27 8.473 608,672 +46,247 0.03% 5,157,116
2007-12-28 2007-12-24 8.298 562,425 +2,983 0.03% 4,667,258
2007-12-21 2007-12-19 7.735 559,442 -20,885 0.03% 4,327,503
2007-12-20 2007-12-18 7.601 580,327 -10,443 0.03% 4,411,257
2007-12-19 2007-12-17 7.333 590,770 +19,394 0.03% 4,332,238
2007-12-18 2007-12-14 7.856 571,376 +1,492 0.03% 4,488,757
2007-12-17 2007-12-13 8.111 569,884 -2,984 0.03% 4,622,196
2007-12-14 2007-12-12 8.191 572,868 +20,886 0.03% 4,692,479
2007-12-13 2007-12-11 8.701 551,982 -7,460 0.02% 4,802,597
2007-12-11 2007-12-07 8.848 559,442 -92,494 0.03% 4,950,004
2007-12-10 2007-12-06 8.835 651,936 +5,967 0.03% 5,759,661
2007-12-07 2007-12-05 8.848 645,969 +62,658 0.03% 5,715,604
2007-12-06 2007-12-04 8.620 583,311 -14,919 0.03% 5,028,259
2007-12-05 2007-12-03 8.513 598,230 -80,559 0.03% 5,092,704
2007-12-04 2007-11-30 8.285 678,789 -4,476 0.03% 5,623,799
2007-12-03 2007-11-29 8.272 683,265 -11,934 0.03% 5,651,723
2007-11-30 2007-11-28 7.977 695,199 -29,837 0.03% 5,545,397
2007-11-29 2007-11-27 7.722 725,036 +7,459 0.03% 5,598,718
2007-11-28 2007-11-26 7.735 717,577 +13,427 0.03% 5,550,740
2007-11-27 2007-11-23 7.400 704,150 +89,510 0.03% 5,210,877
2007-11-26 2007-11-22 8.124 614,640 +53,707 0.03% 4,993,442
2007-11-23 2007-11-21 8.312 560,933 -140,234 0.03% 4,662,397
2007-11-22 2007-11-20 8.996 701,167 +46,247 0.03% 6,307,402
2007-11-21 2007-11-19 8.848 654,920 +38,788 0.03% 5,794,803
2007-11-20 2007-11-16 9.143 616,132 +44,756 0.03% 5,633,323
2007-11-19 2007-11-15 9.827 571,376 -64,150 0.03% 5,614,777
2007-11-16 2007-11-14 9.532 635,526 +8,951 0.03% 6,057,724
2007-11-15 2007-11-13 9.063 626,575 +26,854 0.03% 5,678,404
2007-11-14 2007-11-12 8.915 599,721 -79,068 0.03% 5,346,597
2007-11-13 2007-11-09 9.344 678,789 +8,951 0.03% 6,342,699
2007-11-12 2007-11-08 9.398 669,838 +25,361 0.03% 6,294,980
2007-11-09 2007-11-07 9.411 644,477 -17,902 0.03% 6,065,283
2007-11-08 2007-11-06 9.451 662,379 +40,280 0.03% 6,260,402
2007-11-07 2007-11-05 9.291 622,099 +170,070 0.03% 5,779,620
2007-11-06 2007-11-02 10.189 452,029 +17,902 0.02% 4,605,602
2007-11-05 2007-11-01 10.631 434,127 -114,872 0.02% 4,615,264
2007-11-02 2007-10-31 10.175 548,999 +28,345 0.02% 5,586,243
2007-11-01 2007-10-30 10.430 520,654 -86,527 0.02% 5,430,444
2007-10-31 2007-10-29 10.899 607,181 -26,853 0.03% 6,617,824
2007-10-30 2007-10-26 10.819 634,034 -74,592 0.03% 6,859,502
2007-10-29 2007-10-25 11.020 708,626 +129,790 0.03% 7,809,000
2007-10-26 2007-10-24 11.020 578,836 -356,550 0.03% 6,378,725
2007-10-25 2007-10-23 10.578 935,386 +61,165 0.04% 9,894,057
2007-10-24 2007-10-22 9.746 874,221 +205,875 0.04% 8,520,443
2007-10-23 2007-10-18 10.001 668,346 +77,576 0.03% 6,684,158
2007-10-22 2007-10-17 10.376 590,770 -366,994 0.03% 6,130,077
2007-10-18 2007-10-16 9.599 957,764 -49,231 0.04% 9,193,440
2007-10-17 2007-10-15 8.701 1,006,995 +341,632 0.05% 8,761,501
2007-10-16 2007-10-12 7.950 665,363 +38,788 0.03% 5,289,564
2007-10-15 2007-10-11 7.843 626,575 +67,133 0.03% 4,914,003
2007-10-11 2007-10-09 8.030 559,442 -613,148 0.03% 4,492,503
2007-10-10 2007-10-08 7.990 1,172,590 -223,776 0.05% 9,369,124
2007-10-09 2007-10-05 8.138 1,396,366 -472,915 0.06% 11,363,039
2007-10-08 2007-10-04 7.963 1,869,281 +126,807 0.08% 14,885,642
2007-10-05 2007-10-03 7.843 1,742,474 +162,611 0.08% 13,665,600
2007-10-04 2007-10-02 8.634 1,579,863 -107,413 0.07% 13,639,920
2007-10-03 2007-09-28 8.124 1,687,276 -757,857 0.08% 13,707,722
2007-10-02 2007-09-27 8.111 2,445,133 +20,886 0.11% 19,831,903
2007-09-28 2007-09-25 8.017 2,424,247 -86,527 0.11% 19,435,001
2007-09-27 2007-09-24 7.481 2,510,774 +414,733 0.11% 18,782,282
2007-09-25 2007-09-21 7.454 2,096,041 -40,280 0.09% 15,623,599
2007-09-24 2007-09-20 6.918 2,136,321 -596,738 0.10% 14,778,241
2007-09-21 2007-09-19 6.864 2,733,059 -622,099 0.12% 18,759,683
2007-09-20 2007-09-18 6.824 3,355,158 +7,460 0.15% 22,894,823
2007-09-19 2007-09-17 6.784 3,347,698 -268,532 0.15% 22,709,277
2007-09-18 2007-09-14 6.743 3,616,230 +70,116 0.16% 24,385,438
2007-09-17 2007-09-13 6.810 3,546,114 -7,459 0.16% 24,150,322
2007-09-14 2007-09-12 6.904 3,553,573 +268,532 0.16% 24,534,601
2007-09-13 2007-09-11 6.998 3,285,041 +2,850,914 0.15% 22,988,880
2007-09-12 2007-09-10 7.146 434,127 -80,559 0.02% 3,102,062
2007-09-11 2007-09-07 6.542 514,686 -92,495 0.02% 3,367,198
2007-09-10 2007-09-06 6.596 607,181 -114,872 0.03% 4,004,883
2007-09-07 2007-09-05 6.140 722,053 -41,771 0.03% 4,433,442
2007-09-06 2007-09-04 6.247 763,824 -20,886 0.03% 4,771,839
2007-09-05 2007-09-03 6.247 784,710 +64,149 0.04% 4,902,320
2007-09-04 2007-08-31 6.690 720,561 +89,511 0.03% 4,820,342
2007-08-31 2007-08-29 4.706 631,050 +1,492 0.03% 2,969,460
2007-08-21 2007-08-17 4.706 629,558 -4,476 0.03% 2,962,439
2007-08-20 2007-08-16 4.706 634,034 -67,133 0.03% 2,983,501
2007-08-17 2007-08-15 4.907 701,167 -14,918 0.03% 3,440,401
2007-08-16 2007-08-14 5.001 716,085 -20,886 0.03% 3,580,799
2007-08-15 2007-08-13 4.840 736,971 +7,459 0.03% 3,566,680
2007-08-14 2007-08-10 4.813 729,512 -365,502 0.03% 3,511,021
2007-08-13 2007-08-09 4.813 1,095,014 -8,951 0.05% 5,270,122
2007-08-10 2007-08-08 4.679 1,103,965 +359,535 0.05% 5,165,201
2007-08-09 2007-08-07 4.545 744,430 -104,429 0.03% 3,383,219
2007-08-08 2007-08-06 4.531 848,859 -95,478 0.04% 3,846,438
2007-08-07 2007-08-03 4.719 944,337 -2,984 0.04% 4,456,318
2007-08-03 2007-08-01 4.840 947,321 -1,492 0.04% 4,584,700
2007-08-02 2007-07-31 5.001 948,813 +22,378 0.04% 4,744,560
2007-07-31 2007-07-27 5.054 926,435 -92,495 0.04% 4,682,339
2007-07-30 2007-07-26 5.135 1,018,930 -32,820 0.05% 5,231,782
2007-07-27 2007-07-25 5.269 1,051,750 +5,967 0.05% 5,541,299
2007-07-26 2007-07-24 5.362 1,045,783 -107,413 0.05% 5,608,001
2007-07-25 2007-07-23 5.228 1,153,196 +52,215 0.05% 6,029,402
2007-07-24 2007-07-20 5.094 1,100,981 -395,339 0.05% 5,608,800
2007-07-23 2007-07-19 4.974 1,496,320 +38,788 0.07% 7,442,261
2007-07-20 2007-07-18 4.987 1,457,532 +10,443 0.07% 7,268,881
2007-07-19 2007-07-17 5.108 1,447,089 +108,905 0.07% 7,391,401
2007-07-18 2007-07-16 4.880 1,338,184 -14,919 0.06% 6,530,159
2007-07-17 2007-07-13 4.947 1,353,103 +226,761 0.06% 6,693,662
2007-07-16 2007-07-12 4.853 1,126,342 +25,361 0.05% 5,466,198
2007-07-13 2007-07-11 4.853 1,100,981 -313,287 0.05% 5,343,120
2007-07-12 2007-07-10 4.893 1,414,268 -119,348 0.06% 6,920,399
2007-07-11 2007-07-09 4.960 1,533,616 -5,967 0.07% 7,607,201
2007-07-10 2007-07-06 4.907 1,539,583 +14,918 0.07% 7,554,239
2007-07-09 2007-07-05 4.866 1,524,665 +716,085 0.07% 7,419,721
2007-07-06 2007-07-04 4.853 808,580 -93,986 0.04% 3,924,082
2007-07-05 2007-07-03 4.853 902,566 -14,918 0.04% 4,380,201
2007-07-04 2007-06-29 4.719 917,484 -74,592 0.04% 4,329,599
2007-07-03 2007-06-28 4.759 992,076 +29,836 0.04% 4,721,498
2007-06-29 2007-06-27 4.907 962,240 -22,377 0.04% 4,721,402
2007-06-28 2007-06-26 4.974 984,617 +13,426 0.04% 4,897,199
2007-06-27 2007-06-25 4.960 971,191 +43,264 0.04% 4,817,402
2007-06-26 2007-06-22 5.081 927,927 0.04% 4,714,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top