History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 28,626,997 | +0 | 0.98% | 143,993,795 |
| 2025-10-13 | 2025-10-09 | 5.600 | 28,626,997 | +0 | 0.98% | 160,311,183 |
| 2025-10-10 | 2025-10-08 | 4.770 | 28,626,997 | +1,144,000 | 0.98% | 136,550,776 |
| 2025-10-09 | 2025-10-06 | 4.710 | 27,482,997 | -196,000 | 0.94% | 129,444,916 |
| 2025-10-08 | 2025-10-03 | 4.910 | 27,678,997 | -1,054,000 | 0.95% | 135,903,875 |
| 2025-10-06 | 2025-10-02 | 4.300 | 28,732,997 | -530,000 | 0.98% | 123,551,887 |
| 2025-10-03 | 2025-09-30 | 4.080 | 29,262,997 | -1,128,000 | 1.00% | 119,393,028 |
| 2025-10-02 | 2025-09-29 | 3.870 | 30,390,997 | +96,000 | 1.04% | 117,613,158 |
| 2025-09-30 | 2025-09-26 | 3.840 | 30,294,997 | +524,000 | 1.04% | 116,332,788 |
| 2025-09-29 | 2025-09-25 | 4.040 | 29,770,997 | -992,000 | 1.02% | 120,274,828 |
| 2025-09-26 | 2025-09-24 | 3.670 | 30,762,997 | +328,000 | 1.05% | 112,900,199 |
| 2025-09-25 | 2025-09-23 | 3.560 | 30,434,997 | +72,000 | 1.04% | 108,348,589 |
| 2025-09-24 | 2025-09-22 | 3.530 | 30,362,997 | -86,000 | 1.04% | 107,181,379 |
| 2025-09-23 | 2025-09-19 | 3.510 | 30,448,997 | +48,000 | 1.04% | 106,875,979 |
| 2025-09-22 | 2025-09-18 | 3.570 | 30,400,997 | -166,000 | 1.04% | 108,531,559 |
| 2025-09-19 | 2025-09-17 | 3.560 | 30,566,997 | +542,000 | 1.05% | 108,818,509 |
| 2025-09-18 | 2025-09-16 | 3.500 | 30,024,997 | -1,406,000 | 1.03% | 105,087,490 |
| 2025-09-17 | 2025-09-15 | 3.490 | 31,430,997 | +22,000 | 1.07% | 109,694,180 |
| 2025-09-16 | 2025-09-12 | 3.480 | 31,408,997 | +64,000 | 1.07% | 109,303,310 |
| 2025-09-15 | 2025-09-11 | 3.480 | 31,344,997 | +8,000 | 1.07% | 109,080,590 |
| 2025-09-12 | 2025-09-10 | 3.430 | 31,336,997 | +36,000 | 1.07% | 107,485,900 |
| 2025-09-11 | 2025-09-09 | 3.450 | 31,300,997 | +10,000 | 1.07% | 107,988,440 |
| 2025-09-10 | 2025-09-08 | 3.490 | 31,290,997 | +48,000 | 1.07% | 109,205,580 |
| 2025-09-09 | 2025-09-05 | 3.510 | 31,242,997 | -52,000 | 1.07% | 109,662,919 |
| 2025-09-08 | 2025-09-04 | 3.370 | 31,294,997 | +384,000 | 1.07% | 105,464,140 |
| 2025-09-05 | 2025-09-03 | 3.400 | 30,910,997 | -44,000 | 1.06% | 105,097,390 |
| 2025-09-04 | 2025-09-02 | 3.450 | 30,954,997 | +602,000 | 1.06% | 106,794,740 |
| 2025-09-03 | 2025-09-01 | 3.640 | 30,352,997 | -28,000 | 1.04% | 110,484,909 |
| 2025-09-02 | 2025-08-29 | 3.700 | 30,380,997 | -20,000 | 1.04% | 112,409,689 |
| 2025-09-01 | 2025-08-28 | 3.760 | 30,400,997 | -422,000 | 1.04% | 114,307,749 |
| 2025-08-29 | 2025-08-27 | 3.670 | 30,822,997 | -20,000 | 1.05% | 113,120,399 |
| 2025-08-28 | 2025-08-26 | 3.780 | 30,842,997 | +116,000 | 1.05% | 116,586,529 |
| 2025-08-27 | 2025-08-25 | 3.910 | 30,726,997 | -138,000 | 1.05% | 120,142,558 |
| 2025-08-26 | 2025-08-22 | 3.730 | 30,864,997 | +128,000 | 1.06% | 115,126,439 |
| 2025-08-25 | 2025-08-21 | 3.650 | 30,736,997 | +130,000 | 1.05% | 112,190,039 |
| 2025-08-22 | 2025-08-20 | 3.740 | 30,606,997 | -92,000 | 1.05% | 114,470,169 |
| 2025-08-21 | 2025-08-19 | 3.800 | 30,698,997 | +50,000 | 1.05% | 116,656,189 |
| 2025-08-20 | 2025-08-18 | 3.890 | 30,648,997 | -6,000 | 1.05% | 119,224,598 |
| 2025-08-19 | 2025-08-15 | 3.920 | 30,654,997 | -803,000 | 1.05% | 120,167,588 |
| 2025-08-18 | 2025-08-14 | 3.620 | 31,457,997 | -12,000 | 1.08% | 113,877,949 |
| 2025-08-15 | 2025-08-13 | 3.710 | 31,469,997 | -96,000 | 1.08% | 116,753,689 |
| 2025-08-14 | 2025-08-12 | 3.650 | 31,565,997 | -478,000 | 1.08% | 115,215,889 |
| 2025-08-13 | 2025-08-11 | 3.670 | 32,043,997 | -269,000 | 1.10% | 117,601,469 |
| 2025-08-12 | 2025-08-08 | 3.570 | 32,312,997 | -80,000 | 1.10% | 115,357,399 |
| 2025-08-11 | 2025-08-07 | 3.580 | 32,392,997 | -465,000 | 1.11% | 115,966,929 |
| 2025-08-08 | 2025-08-06 | 3.370 | 32,857,997 | -206,000 | 1.12% | 110,731,450 |
| 2025-08-07 | 2025-08-05 | 3.280 | 33,063,997 | +28,000 | 1.13% | 108,449,910 |
| 2025-08-06 | 2025-08-04 | 3.220 | 33,035,997 | -166,000 | 1.13% | 106,375,910 |
| 2025-08-05 | 2025-08-01 | 3.200 | 33,201,997 | +2,000 | 1.14% | 106,246,390 |
| 2025-08-04 | 2025-07-31 | 3.200 | 33,199,997 | +170,000 | 1.14% | 106,239,990 |
| 2025-08-01 | 2025-07-30 | 3.320 | 33,029,997 | +194,000 | 1.13% | 109,659,590 |
| 2025-07-31 | 2025-07-29 | 3.410 | 32,835,997 | -208,000 | 1.12% | 111,970,750 |
| 2025-07-30 | 2025-07-28 | 3.290 | 33,043,997 | -26,000 | 1.13% | 108,714,750 |
| 2025-07-29 | 2025-07-25 | 3.360 | 33,069,997 | -443,000 | 1.13% | 111,115,190 |
| 2025-07-28 | 2025-07-24 | 3.310 | 33,512,997 | +20,000 | 1.15% | 110,928,020 |
| 2025-07-25 | 2025-07-23 | 3.280 | 33,492,997 | +182,000 | 1.15% | 109,857,030 |
| 2025-07-24 | 2025-07-22 | 3.310 | 33,310,997 | +1,337,000 | 1.14% | 110,259,400 |
| 2025-07-23 | 2025-07-21 | 3.260 | 31,973,997 | +333,000 | 1.09% | 104,235,230 |
| 2025-07-22 | 2025-07-18 | 3.060 | 31,640,997 | +582,000 | 1.08% | 96,821,451 |
| 2025-07-21 | 2025-07-17 | 3.000 | 31,058,997 | -76,000 | 1.06% | 93,176,991 |
| 2025-07-18 | 2025-07-16 | 2.920 | 31,134,997 | -202,000 | 1.06% | 90,914,191 |
| 2025-07-17 | 2025-07-15 | 2.920 | 31,336,997 | -62,000 | 1.07% | 91,504,031 |
| 2025-07-16 | 2025-07-14 | 2.940 | 31,398,997 | +158,000 | 1.07% | 92,313,051 |
| 2025-07-15 | 2025-07-11 | 2.930 | 31,240,997 | -218,000 | 1.07% | 91,536,121 |
| 2025-07-14 | 2025-07-10 | 2.910 | 31,458,997 | -70,000 | 1.08% | 91,545,681 |
| 2025-07-11 | 2025-07-09 | 2.880 | 31,528,997 | +386,000 | 1.08% | 90,803,511 |
| 2025-07-10 | 2025-07-08 | 2.910 | 31,142,997 | -120,000 | 1.06% | 90,626,121 |
| 2025-07-09 | 2025-07-07 | 2.860 | 31,262,997 | -34,000 | 1.07% | 89,412,171 |
| 2025-07-08 | 2025-07-04 | 2.870 | 31,296,997 | -268,000 | 1.07% | 89,822,381 |
| 2025-07-07 | 2025-07-03 | 2.900 | 31,564,997 | -40,000 | 1.08% | 91,538,491 |
| 2025-07-04 | 2025-07-02 | 2.880 | 31,604,997 | -58,000 | 1.08% | 91,022,391 |
| 2025-07-03 | 2025-06-30 | 2.880 | 31,662,997 | +32,000 | 1.08% | 91,189,431 |
| 2025-07-02 | 2025-06-27 | 2.840 | 31,630,997 | -70,000 | 1.08% | 89,832,031 |
| 2025-06-30 | 2025-06-26 | 2.840 | 31,700,997 | -24,000 | 1.08% | 90,030,831 |
| 2025-06-27 | 2025-06-25 | 2.860 | 31,724,997 | -134,000 | 1.08% | 90,733,491 |
| 2025-06-26 | 2025-06-24 | 2.790 | 31,858,997 | +54,000 | 1.09% | 88,886,602 |
| 2025-06-24 | 2025-06-20 | 2.730 | 31,804,997 | -42,000 | 1.09% | 86,827,642 |
| 2025-06-23 | 2025-06-19 | 2.700 | 31,846,997 | -26,000 | 1.09% | 85,986,892 |
| 2025-06-20 | 2025-06-18 | 2.810 | 31,872,997 | -12,000 | 1.09% | 89,563,122 |
| 2025-06-19 | 2025-06-17 | 2.920 | 31,884,997 | -44,000 | 1.09% | 93,104,191 |
| 2025-06-18 | 2025-06-16 | 2.890 | 31,928,997 | -224,000 | 1.09% | 92,274,801 |
| 2025-06-17 | 2025-06-13 | 2.810 | 32,152,997 | +74,000 | 1.10% | 90,349,922 |
| 2025-06-16 | 2025-06-12 | 2.810 | 32,078,997 | -4,000 | 1.10% | 90,141,982 |
| 2025-06-13 | 2025-06-11 | 2.830 | 32,082,997 | -20,000 | 1.10% | 90,794,882 |
| 2025-06-12 | 2025-06-10 | 2.800 | 32,102,997 | +66,000 | 1.10% | 89,888,392 |
| 2025-06-11 | 2025-06-09 | 2.830 | 32,036,997 | -432,000 | 1.10% | 90,664,702 |
| 2025-06-09 | 2025-06-05 | 2.760 | 32,468,997 | -102,000 | 1.11% | 89,614,432 |
| 2025-06-06 | 2025-06-04 | 2.740 | 32,570,997 | +14,000 | 1.11% | 89,244,532 |
| 2025-06-05 | 2025-06-03 | 2.700 | 32,556,997 | -6,000 | 1.11% | 87,903,892 |
| 2025-06-04 | 2025-06-02 | 2.690 | 32,562,997 | +130,000 | 1.11% | 87,594,462 |
| 2025-06-03 | 2025-05-30 | 2.690 | 32,432,997 | -18,000 | 1.11% | 87,244,762 |
| 2025-06-02 | 2025-05-29 | 2.760 | 32,450,997 | -106,000 | 1.11% | 89,564,752 |
| 2025-05-30 | 2025-05-28 | 2.720 | 32,556,997 | +318,000 | 1.11% | 88,555,032 |
| 2025-05-29 | 2025-05-27 | 2.760 | 32,238,997 | +516,000 | 1.10% | 88,979,632 |
| 2025-05-28 | 2025-05-26 | 2.850 | 31,722,997 | -422,000 | 1.08% | 90,410,541 |
| 2025-05-27 | 2025-05-23 | 2.690 | 32,144,997 | +280,000 | 1.10% | 86,470,042 |
| 2025-05-26 | 2025-05-22 | 2.640 | 31,864,997 | -2,000 | 1.09% | 84,123,592 |
| 2025-05-23 | 2025-05-21 | 2.670 | 31,866,997 | -300,000 | 1.09% | 85,084,882 |
| 2025-05-22 | 2025-05-20 | 2.690 | 32,166,997 | -4,000 | 1.10% | 86,529,222 |
| 2025-05-21 | 2025-05-19 | 2.670 | 32,170,997 | -10,000 | 1.10% | 85,896,562 |
| 2025-05-20 | 2025-05-16 | 2.650 | 32,180,997 | -20,000 | 1.10% | 85,279,642 |
| 2025-05-16 | 2025-05-14 | 2.700 | 32,200,997 | +12,000 | 1.10% | 86,942,692 |
| 2025-05-15 | 2025-05-13 | 2.700 | 32,188,997 | -30,000 | 1.10% | 86,910,292 |
| 2025-05-14 | 2025-05-12 | 2.740 | 32,218,997 | -96,000 | 1.10% | 88,280,052 |
| 2025-05-13 | 2025-05-09 | 2.670 | 32,314,997 | -16,000 | 1.10% | 86,281,042 |
| 2025-05-12 | 2025-05-08 | 2.700 | 32,330,997 | -60,000 | 1.11% | 87,293,692 |
| 2025-05-09 | 2025-05-07 | 2.670 | 32,390,997 | -132,000 | 1.11% | 86,483,962 |
| 2025-05-08 | 2025-05-06 | 2.680 | 32,522,997 | -4,000 | 1.11% | 87,161,632 |
| 2025-05-07 | 2025-05-02 | 2.630 | 32,526,997 | -60,000 | 1.11% | 85,546,002 |
| 2025-05-06 | 2025-04-30 | 2.550 | 32,586,997 | +10,000 | 1.11% | 83,096,842 |
| 2025-05-02 | 2025-04-29 | 2.540 | 32,576,997 | -14,000 | 1.11% | 82,745,572 |
| 2025-04-30 | 2025-04-28 | 2.510 | 32,590,997 | +40,000 | 1.11% | 81,803,402 |
| 2025-04-29 | 2025-04-25 | 2.500 | 32,550,997 | -36,000 | 1.11% | 81,377,492 |
| 2025-04-28 | 2025-04-24 | 2.500 | 32,586,997 | -6,000 | 1.11% | 81,467,492 |
| 2025-04-25 | 2025-04-23 | 2.510 | 32,592,997 | -30,000 | 1.11% | 81,808,422 |
| 2025-04-24 | 2025-04-22 | 2.480 | 32,622,997 | -44,000 | 1.12% | 80,905,033 |
| 2025-04-23 | 2025-04-17 | 2.450 | 32,666,997 | +28,000 | 1.12% | 80,034,143 |
| 2025-04-22 | 2025-04-16 | 2.470 | 32,638,997 | -350,000 | 1.12% | 80,618,323 |
| 2025-04-17 | 2025-04-15 | 2.520 | 32,988,997 | +44,000 | 1.13% | 83,132,272 |
| 2025-04-16 | 2025-04-14 | 2.550 | 32,944,997 | -34,000 | 1.13% | 84,009,742 |
| 2025-04-15 | 2025-04-11 | 2.460 | 32,978,997 | -10,000 | 1.13% | 81,128,333 |
| 2025-04-14 | 2025-04-10 | 2.430 | 32,988,997 | +198,000 | 1.13% | 80,163,263 |
| 2025-04-11 | 2025-04-09 | 2.370 | 32,790,997 | -828,000 | 1.12% | 77,714,663 |
| 2025-04-10 | 2025-04-08 | 2.290 | 33,618,997 | -16,000 | 1.15% | 76,987,503 |
| 2025-04-09 | 2025-04-07 | 2.230 | 33,634,997 | -330,000 | 1.15% | 75,006,043 |
| 2025-04-08 | 2025-04-03 | 2.640 | 33,964,997 | +18,000 | 1.16% | 89,667,592 |
| 2025-04-07 | 2025-04-02 | 2.630 | 33,946,997 | +66,000 | 1.16% | 89,280,602 |
| 2025-04-03 | 2025-04-01 | 2.600 | 33,880,997 | -36,000 | 1.16% | 88,090,592 |
| 2025-04-02 | 2025-03-31 | 2.590 | 33,916,997 | -1,718,000 | 1.16% | 87,845,022 |
| 2025-04-01 | 2025-03-28 | 2.680 | 35,634,997 | +198,000 | 1.22% | 95,501,792 |
| 2025-03-31 | 2025-03-27 | 2.710 | 35,436,997 | -6,000 | 1.21% | 96,034,262 |
| 2025-03-28 | 2025-03-26 | 2.720 | 35,442,997 | +76,000 | 1.21% | 96,404,952 |
| 2025-03-27 | 2025-03-25 | 2.750 | 35,366,997 | +6,000 | 1.21% | 97,259,242 |
| 2025-03-26 | 2025-03-24 | 2.750 | 35,360,997 | +20,000 | 1.21% | 97,242,742 |
| 2025-03-25 | 2025-03-21 | 2.790 | 35,340,997 | +46,000 | 1.21% | 98,601,382 |
| 2025-03-24 | 2025-03-20 | 2.830 | 35,294,997 | -58,000 | 1.21% | 99,884,842 |
| 2025-03-21 | 2025-03-19 | 2.880 | 35,352,997 | -52,000 | 1.21% | 101,816,631 |
| 2025-03-20 | 2025-03-18 | 2.900 | 35,404,997 | -590,000 | 1.21% | 102,674,491 |
| 2025-03-19 | 2025-03-17 | 2.890 | 35,994,997 | -190,000 | 1.23% | 104,025,541 |
| 2025-03-18 | 2025-03-14 | 2.850 | 36,184,997 | -76,000 | 1.24% | 103,127,241 |
| 2025-03-17 | 2025-03-13 | 2.790 | 36,260,997 | +156,000 | 1.24% | 101,168,182 |
| 2025-03-14 | 2025-03-12 | 2.850 | 36,104,997 | -100,000 | 1.23% | 102,899,241 |
| 2025-03-13 | 2025-03-11 | 2.830 | 36,204,997 | +6,000 | 1.24% | 102,460,142 |
| 2025-03-12 | 2025-03-10 | 2.880 | 36,198,997 | -32,000 | 1.24% | 104,253,111 |
| 2025-03-11 | 2025-03-07 | 2.850 | 36,230,997 | +164,000 | 1.24% | 103,258,341 |
| 2025-03-10 | 2025-03-06 | 2.930 | 36,066,997 | -12,000 | 1.23% | 105,676,301 |
| 2025-03-07 | 2025-03-05 | 2.880 | 36,078,997 | -92,000 | 1.23% | 103,907,511 |
| 2025-03-06 | 2025-03-04 | 2.850 | 36,170,997 | -554,000 | 1.24% | 103,087,341 |
| 2025-03-05 | 2025-03-03 | 2.850 | 36,724,997 | +168,000 | 1.26% | 104,666,241 |
| 2025-03-04 | 2025-02-28 | 2.850 | 36,556,997 | +334,000 | 1.25% | 104,187,441 |
| 2025-03-03 | 2025-02-27 | 3.000 | 36,222,997 | +414,000 | 1.24% | 108,668,991 |
| 2025-02-28 | 2025-02-26 | 3.110 | 35,808,997 | +226,000 | 1.22% | 111,365,981 |
| 2025-02-27 | 2025-02-25 | 3.110 | 35,582,997 | +54,000 | 1.22% | 110,663,121 |
| 2025-02-26 | 2025-02-24 | 3.110 | 35,528,997 | +706,000 | 1.21% | 110,495,181 |
| 2025-02-25 | 2025-02-21 | 3.180 | 34,822,997 | +176,000 | 1.19% | 110,737,130 |
| 2025-02-24 | 2025-02-20 | 3.190 | 34,646,997 | -364,000 | 1.18% | 110,523,920 |
| 2025-02-21 | 2025-02-19 | 3.070 | 35,010,997 | +465,000 | 1.20% | 107,483,761 |
| 2025-02-20 | 2025-02-18 | 2.960 | 34,545,997 | +666,000 | 1.18% | 102,256,151 |
| 2025-02-19 | 2025-02-17 | 3.040 | 33,879,997 | +44,000 | 1.16% | 102,995,191 |
| 2025-02-18 | 2025-02-14 | 3.080 | 33,835,997 | -186,000 | 1.16% | 104,214,871 |
| 2025-02-17 | 2025-02-13 | 3.040 | 34,021,997 | -391,000 | 1.16% | 103,426,871 |
| 2025-02-14 | 2025-02-12 | 3.170 | 34,412,997 | -286,000 | 1.18% | 109,089,200 |
| 2025-02-13 | 2025-02-11 | 2.820 | 34,698,997 | -19,000 | 1.19% | 97,851,172 |
| 2025-02-12 | 2025-02-10 | 2.930 | 34,717,997 | -895,000 | 1.19% | 101,723,731 |
| 2025-02-11 | 2025-02-07 | 2.970 | 35,612,997 | -196,000 | 1.22% | 105,770,601 |
| 2025-02-10 | 2025-02-06 | 2.840 | 35,808,997 | -120,000 | 1.22% | 101,697,551 |
| 2025-02-07 | 2025-02-05 | 2.740 | 35,928,997 | +420,000 | 1.23% | 98,445,452 |
| 2025-02-06 | 2025-02-04 | 2.830 | 35,508,997 | -194,000 | 1.21% | 100,490,462 |
| 2025-02-05 | 2025-02-03 | 2.670 | 35,702,997 | -38,000 | 1.22% | 95,327,002 |
| 2025-02-04 | 2025-01-28 | 2.640 | 35,740,997 | +470,000 | 1.22% | 94,356,232 |
| 2025-02-03 | 2025-01-24 | 2.850 | 35,270,997 | +92,000 | 1.21% | 100,522,341 |
| 2025-01-27 | 2025-01-23 | 2.850 | 35,178,997 | -1,952,000 | 1.20% | 100,260,141 |
| 2025-01-24 | 2025-01-22 | 2.600 | 37,130,997 | -4,000 | 1.27% | 96,540,592 |
| 2025-01-23 | 2025-01-21 | 2.600 | 37,134,997 | +556,000 | 1.27% | 96,550,992 |
| 2025-01-22 | 2025-01-20 | 2.590 | 36,578,997 | -10,000 | 1.25% | 94,739,602 |
| 2025-01-21 | 2025-01-17 | 2.590 | 36,588,997 | -22,000 | 1.25% | 94,765,502 |
| 2025-01-20 | 2025-01-16 | 2.580 | 36,610,997 | -10,000 | 1.25% | 94,456,372 |
| 2025-01-17 | 2025-01-15 | 2.560 | 36,620,997 | +22,000 | 1.25% | 93,749,752 |
| 2025-01-16 | 2025-01-14 | 2.620 | 36,598,997 | +56,000 | 1.25% | 95,889,372 |
| 2025-01-15 | 2025-01-13 | 2.510 | 36,542,997 | -214,000 | 1.25% | 91,722,922 |
| 2025-01-14 | 2025-01-10 | 2.510 | 36,756,997 | -46,000 | 1.26% | 92,260,062 |
| 2025-01-10 | 2025-01-08 | 2.580 | 36,802,997 | -262,000 | 1.26% | 94,951,732 |
| 2025-01-09 | 2025-01-07 | 2.640 | 37,064,997 | -108,000 | 1.27% | 97,851,592 |
| 2025-01-08 | 2025-01-06 | 2.580 | 37,172,997 | -108,000 | 1.27% | 95,906,332 |
| 2025-01-07 | 2025-01-03 | 2.550 | 37,280,997 | -102,000 | 1.27% | 95,066,542 |
| 2025-01-06 | 2025-01-02 | 2.630 | 37,382,997 | +156,000 | 1.28% | 98,317,282 |
| 2025-01-03 | 2024-12-31 | 2.830 | 37,226,997 | -882,000 | 1.27% | 105,352,402 |
| 2025-01-02 | 2024-12-27 | 2.860 | 38,108,997 | +70,000 | 1.30% | 108,991,731 |
| 2024-12-30 | 2024-12-24 | 2.810 | 38,038,997 | -136,000 | 1.30% | 106,889,582 |
| 2024-12-27 | 2024-12-20 | 2.840 | 38,174,997 | +20,000 | 1.31% | 108,416,991 |
| 2024-12-23 | 2024-12-19 | 2.860 | 38,154,997 | +15,000 | 1.30% | 109,123,291 |
| 2024-12-20 | 2024-12-18 | 2.880 | 38,139,997 | +108,000 | 1.30% | 109,843,191 |
| 2024-12-19 | 2024-12-17 | 2.860 | 38,031,997 | +164,000 | 1.30% | 108,771,511 |
| 2024-12-18 | 2024-12-16 | 2.940 | 37,867,997 | +390,000 | 1.29% | 111,331,911 |
| 2024-12-17 | 2024-12-13 | 2.930 | 37,477,997 | +60,000 | 1.28% | 109,810,531 |
| 2024-12-16 | 2024-12-12 | 3.030 | 37,417,997 | +352,000 | 1.28% | 113,376,531 |
| 2024-12-13 | 2024-12-11 | 3.090 | 37,065,997 | +30,000 | 1.27% | 114,533,931 |
| 2024-12-12 | 2024-12-10 | 3.150 | 37,035,997 | +917,000 | 1.27% | 116,663,391 |
| 2024-12-11 | 2024-12-09 | 3.130 | 36,118,997 | +506,000 | 1.24% | 113,052,461 |
| 2024-12-10 | 2024-12-06 | 3.090 | 35,612,997 | +848,000 | 1.22% | 110,044,161 |
| 2024-12-09 | 2024-12-05 | 3.140 | 34,764,997 | -898,000 | 1.19% | 109,162,091 |
| 2024-12-06 | 2024-12-04 | 3.070 | 35,662,997 | +1,246,000 | 1.22% | 109,485,401 |
| 2024-12-05 | 2024-12-03 | 3.250 | 34,416,997 | -24,000 | 1.18% | 111,855,240 |
| 2024-12-04 | 2024-12-02 | 3.340 | 34,440,997 | -1,911,000 | 1.18% | 115,032,930 |
| 2024-12-03 | 2024-11-29 | 2.920 | 36,351,997 | -8,000 | 1.24% | 106,147,831 |
| 2024-12-02 | 2024-11-28 | 2.810 | 36,359,997 | -222,000 | 1.24% | 102,171,592 |
| 2024-11-29 | 2024-11-27 | 2.930 | 36,581,997 | +484,000 | 1.25% | 107,185,251 |
| 2024-11-28 | 2024-11-26 | 2.890 | 36,097,997 | -40,000 | 1.23% | 104,323,211 |
| 2024-11-27 | 2024-11-25 | 2.920 | 36,137,997 | +338,000 | 1.24% | 105,522,951 |
| 2024-11-26 | 2024-11-22 | 3.110 | 35,799,997 | +922,000 | 1.22% | 111,337,991 |
| 2024-11-25 | 2024-11-21 | 3.250 | 34,877,997 | -616,000 | 1.19% | 113,353,490 |
| 2024-11-22 | 2024-11-20 | 3.190 | 35,493,997 | -798,000 | 1.21% | 113,225,850 |
| 2024-11-21 | 2024-11-19 | 3.120 | 36,291,997 | -1,000 | 1.24% | 113,231,031 |
| 2024-11-20 | 2024-11-18 | 2.940 | 36,292,997 | +1,088,000 | 1.24% | 106,701,411 |
| 2024-11-19 | 2024-11-15 | 3.020 | 35,204,997 | -34,000 | 1.20% | 106,319,091 |
| 2024-11-18 | 2024-11-14 | 2.990 | 35,238,997 | +1,668,000 | 1.20% | 105,364,601 |
| 2024-11-15 | 2024-11-13 | 3.330 | 33,570,997 | -276,000 | 1.15% | 111,791,420 |
| 2024-11-14 | 2024-11-12 | 3.240 | 33,846,997 | -39,000 | 1.16% | 109,664,270 |
| 2024-11-13 | 2024-11-11 | 3.240 | 33,885,997 | +3,178,000 | 1.16% | 109,790,630 |
| 2024-11-12 | 2024-11-08 | 3.740 | 30,707,997 | -569,000 | 1.05% | 114,847,909 |
| 2024-11-11 | 2024-11-07 | 3.400 | 31,276,997 | +2,334,000 | 1.07% | 106,341,790 |
| 2024-11-08 | 2024-11-06 | 4.140 | 28,942,997 | -4,868,000 | 0.99% | 119,824,008 |
| 2024-11-07 | 2024-11-05 | 3.490 | 33,810,997 | -2,776,000 | 1.16% | 118,000,380 |
| 2024-11-06 | 2024-11-04 | 2.780 | 36,586,997 | -12,000 | 1.25% | 101,711,852 |
| 2024-11-05 | 2024-11-01 | 2.310 | 36,598,997 | +443,000 | 1.25% | 84,543,683 |
| 2024-11-04 | 2024-10-31 | 2.510 | 36,155,997 | +632,000 | 1.24% | 90,751,552 |
| 2024-11-01 | 2024-10-30 | 2.740 | 35,523,997 | -557,000 | 1.21% | 97,335,752 |
| 2024-10-31 | 2024-10-29 | 2.750 | 36,080,997 | +1,546,000 | 1.23% | 99,222,742 |
| 2024-10-30 | 2024-10-28 | 2.850 | 34,534,997 | +338,000 | 1.18% | 98,424,741 |
| 2024-10-29 | 2024-10-25 | 2.400 | 34,196,997 | +508,000 | 1.17% | 82,072,793 |
| 2024-10-28 | 2024-10-24 | 2.140 | 33,688,997 | +332,000 | 1.15% | 72,094,454 |
| 2024-10-25 | 2024-10-23 | 2.300 | 33,356,997 | +1,054,000 | 1.14% | 76,721,093 |
| 2024-10-24 | 2024-10-22 | 2.430 | 32,302,997 | -94,000 | 1.10% | 78,496,283 |
| 2024-10-23 | 2024-10-21 | 2.370 | 32,396,997 | -2,822,000 | 1.11% | 76,780,883 |
| 2024-10-22 | 2024-10-18 | 1.820 | 35,218,997 | -22,000 | 1.20% | 64,098,575 |
| 2024-10-18 | 2024-10-16 | 1.760 | 35,240,997 | +382,000 | 1.21% | 62,024,155 |
| 2024-10-17 | 2024-10-15 | 1.750 | 34,858,997 | +298,000 | 1.19% | 61,003,245 |
| 2024-10-16 | 2024-10-14 | 1.810 | 34,560,997 | +22,000 | 1.18% | 62,555,405 |
| 2024-10-15 | 2024-10-10 | 1.850 | 34,538,997 | -28,000 | 1.18% | 63,897,144 |
| 2024-10-14 | 2024-10-09 | 1.840 | 34,566,997 | -38,000 | 1.18% | 63,603,274 |
| 2024-10-10 | 2024-10-08 | 1.970 | 34,604,997 | -310,000 | 1.18% | 68,171,844 |
| 2024-10-09 | 2024-10-07 | 2.040 | 34,914,997 | -1,246,000 | 1.19% | 71,226,594 |
| 2024-10-08 | 2024-10-04 | 1.890 | 36,160,997 | -758,000 | 1.24% | 68,344,284 |
| 2024-10-07 | 2024-10-03 | 1.800 | 36,918,997 | -12,000 | 1.26% | 66,454,195 |
| 2024-10-04 | 2024-10-02 | 1.850 | 36,930,997 | +50,000 | 1.26% | 68,322,344 |
| 2024-10-03 | 2024-09-30 | 1.750 | 36,880,997 | -408,000 | 1.26% | 64,541,745 |
| 2024-10-02 | 2024-09-27 | 1.660 | 37,288,997 | -148,000 | 1.28% | 61,899,735 |
| 2024-09-30 | 2024-09-26 | 1.620 | 37,436,997 | -44,000 | 1.28% | 60,647,935 |
| 2024-09-27 | 2024-09-25 | 1.560 | 37,480,997 | -30,000 | 1.28% | 58,470,355 |
| 2024-09-26 | 2024-09-24 | 1.550 | 37,510,997 | -56,000 | 1.28% | 58,142,045 |
| 2024-09-25 | 2024-09-23 | 1.500 | 37,566,997 | -30,000 | 1.28% | 56,350,496 |
| 2024-09-23 | 2024-09-19 | 1.510 | 37,596,997 | -10,000 | 1.29% | 56,771,465 |
| 2024-09-16 | 2024-09-12 | 1.470 | 37,606,997 | -4,000 | 1.29% | 55,282,286 |
| 2024-09-09 | 2024-09-04 | 1.520 | 37,610,997 | -30,000 | 1.29% | 57,168,715 |
| 2024-09-03 | 2024-08-30 | 1.480 | 37,640,997 | -20,000 | 1.29% | 55,708,676 |
| 2024-09-02 | 2024-08-29 | 1.460 | 37,660,997 | -10,000 | 1.29% | 54,985,056 |
| 2024-08-30 | 2024-08-28 | 1.450 | 37,670,997 | -10,000 | 1.29% | 54,622,946 |
| 2024-08-26 | 2024-08-22 | 1.480 | 37,680,997 | -10,000 | 1.29% | 55,767,876 |
| 2024-08-20 | 2024-08-16 | 1.470 | 37,690,997 | -100,000 | 1.29% | 55,405,766 |
| 2024-08-19 | 2024-08-15 | 1.470 | 37,790,997 | +20,000 | 1.29% | 55,552,766 |
| 2024-08-12 | 2024-08-08 | 1.500 | 37,770,997 | +4,000 | 1.29% | 56,656,496 |
| 2024-08-07 | 2024-08-05 | 1.500 | 37,766,997 | +20,000 | 1.29% | 56,650,496 |
| 2024-08-02 | 2024-07-31 | 1.520 | 37,746,997 | -430,000 | 1.29% | 57,375,435 |
| 2024-08-01 | 2024-07-30 | 1.490 | 38,176,997 | -40,000 | 1.31% | 56,883,726 |
| 2024-07-26 | 2024-07-24 | 1.480 | 38,216,997 | -2,000 | 1.31% | 56,561,156 |
| 2024-07-22 | 2024-07-18 | 1.470 | 38,218,997 | +2,000 | 1.31% | 56,181,926 |
| 2024-07-19 | 2024-07-17 | 1.480 | 38,216,997 | -500,000 | 1.31% | 56,561,156 |
| 2024-07-17 | 2024-07-15 | 1.480 | 38,716,997 | -6,000 | 1.32% | 57,301,156 |
| 2024-07-11 | 2024-07-09 | 1.480 | 38,722,997 | +100,000 | 1.32% | 57,310,036 |
| 2024-07-10 | 2024-07-08 | 1.470 | 38,622,997 | +250,000 | 1.32% | 56,775,806 |
| 2024-07-09 | 2024-07-05 | 1.510 | 38,372,997 | -50,000 | 1.31% | 57,943,225 |
| 2024-07-08 | 2024-07-04 | 1.520 | 38,422,997 | +306,000 | 1.31% | 58,402,955 |
| 2024-07-05 | 2024-07-03 | 1.520 | 38,116,997 | +152,000 | 1.30% | 57,937,835 |
| 2024-07-04 | 2024-07-02 | 1.520 | 37,964,997 | -150,000 | 1.30% | 57,706,795 |
| 2024-06-28 | 2024-06-26 | 1.520 | 38,114,997 | -82,000 | 1.30% | 57,934,795 |
| 2024-06-27 | 2024-06-25 | 1.490 | 38,196,997 | +40,000 | 1.31% | 56,913,526 |
| 2024-06-24 | 2024-06-20 | 1.540 | 38,156,997 | +10,000 | 1.30% | 58,761,775 |
| 2024-06-19 | 2024-06-17 | 1.520 | 38,146,997 | +10,000 | 1.30% | 57,983,435 |
| 2024-06-17 | 2024-06-13 | 1.520 | 38,136,997 | +50,000 | 1.30% | 57,968,235 |
| 2024-06-12 | 2024-06-07 | 1.540 | 38,086,997 | -100,000 | 1.30% | 58,653,975 |
| 2024-06-11 | 2024-06-06 | 1.520 | 38,186,997 | -10,000 | 1.31% | 58,044,235 |
| 2024-06-06 | 2024-06-04 | 1.560 | 38,196,997 | -4,000 | 1.31% | 59,587,315 |
| 2024-06-05 | 2024-06-03 | 1.520 | 38,200,997 | +338,000 | 1.31% | 58,065,515 |
| 2024-06-03 | 2024-05-30 | 1.590 | 37,862,997 | +250,000 | 1.29% | 60,202,165 |
| 2024-05-31 | 2024-05-29 | 1.610 | 37,612,997 | +400,000 | 1.29% | 60,556,925 |
| 2024-05-30 | 2024-05-28 | 1.640 | 37,212,997 | +190,000 | 1.27% | 61,029,315 |
| 2024-05-28 | 2024-05-24 | 1.590 | 37,022,997 | -12,000 | 1.27% | 58,866,565 |
| 2024-05-27 | 2024-05-23 | 1.590 | 37,034,997 | -20,000 | 1.27% | 58,885,645 |
| 2024-05-22 | 2024-05-20 | 1.680 | 37,054,997 | -16,000 | 1.27% | 62,252,395 |
| 2024-05-21 | 2024-05-17 | 1.690 | 37,070,997 | -102,000 | 1.27% | 62,649,985 |
| 2024-05-20 | 2024-05-16 | 1.640 | 37,172,997 | -16,000 | 1.27% | 60,963,715 |
| 2024-05-16 | 2024-05-13 | 1.660 | 37,188,997 | +18,000 | 1.27% | 61,733,735 |
| 2024-05-14 | 2024-05-10 | 1.670 | 37,170,997 | -40,000 | 1.27% | 62,075,565 |
| 2024-05-13 | 2024-05-09 | 1.610 | 37,210,997 | -20,000 | 1.27% | 59,909,705 |
| 2024-05-10 | 2024-05-08 | 1.550 | 37,230,997 | -24,000 | 1.27% | 57,708,045 |
| 2024-05-09 | 2024-05-07 | 1.580 | 37,254,997 | -22,000 | 1.27% | 58,862,895 |
| 2024-05-08 | 2024-05-06 | 1.580 | 37,276,997 | -24,000 | 1.27% | 58,897,655 |
| 2024-05-07 | 2024-05-03 | 1.490 | 37,300,997 | +96,000 | 1.28% | 55,578,486 |
| 2024-05-06 | 2024-05-02 | 1.510 | 37,204,997 | -10,000 | 1.27% | 56,179,545 |
| 2024-05-03 | 2024-04-30 | 1.600 | 37,214,997 | +16,000 | 1.27% | 59,543,995 |
| 2024-05-02 | 2024-04-29 | 1.730 | 37,198,997 | -60,000 | 1.27% | 64,354,265 |
| 2024-04-30 | 2024-04-26 | 1.710 | 37,258,997 | +10,000 | 1.27% | 63,712,885 |
| 2024-04-29 | 2024-04-25 | 1.690 | 37,248,997 | -10,000 | 1.27% | 62,950,805 |
| 2024-04-26 | 2024-04-24 | 1.700 | 37,258,997 | -32,000 | 1.27% | 63,340,295 |
| 2024-04-25 | 2024-04-23 | 1.670 | 37,290,997 | -10,000 | 1.28% | 62,275,965 |
| 2024-04-23 | 2024-04-19 | 1.710 | 37,300,997 | +10,000 | 1.28% | 63,784,705 |
| 2024-04-22 | 2024-04-18 | 1.700 | 37,290,997 | -10,000 | 1.28% | 63,394,695 |
| 2024-04-19 | 2024-04-17 | 1.730 | 37,300,997 | +18,000 | 1.28% | 64,530,725 |
| 2024-04-17 | 2024-04-15 | 1.590 | 37,282,997 | -20,000 | 1.27% | 59,279,965 |
| 2024-04-16 | 2024-04-12 | 1.570 | 37,302,997 | -8,000 | 1.28% | 58,565,705 |
| 2024-04-15 | 2024-04-11 | 1.560 | 37,310,997 | -40,000 | 1.28% | 58,205,155 |
| 2024-04-11 | 2024-04-09 | 1.550 | 37,350,997 | -40,000 | 1.28% | 57,894,045 |
| 2024-04-09 | 2024-04-05 | 1.500 | 37,390,997 | +18,000 | 1.28% | 56,086,496 |
| 2024-04-08 | 2024-04-03 | 1.550 | 37,372,997 | -20,000 | 1.28% | 57,928,145 |
| 2024-04-03 | 2024-03-28 | 1.520 | 37,392,997 | -6,000 | 1.28% | 56,837,355 |
| 2024-03-28 | 2024-03-26 | 1.530 | 37,398,997 | +30,000 | 1.28% | 57,220,465 |
| 2024-03-27 | 2024-03-25 | 1.540 | 37,368,997 | -20,000 | 1.28% | 57,548,255 |
| 2024-03-26 | 2024-03-22 | 1.550 | 37,388,997 | -4,000 | 1.28% | 57,952,945 |
| 2024-03-22 | 2024-03-20 | 1.570 | 37,392,997 | -40,000 | 1.28% | 58,707,005 |
| 2024-03-21 | 2024-03-19 | 1.580 | 37,432,997 | +20,000 | 1.28% | 59,144,135 |
| 2024-03-20 | 2024-03-18 | 1.600 | 37,412,997 | -2,000 | 1.28% | 59,860,795 |
| 2024-03-18 | 2024-03-14 | 1.590 | 37,414,997 | +18,000 | 1.28% | 59,489,845 |
| 2024-03-15 | 2024-03-13 | 1.600 | 37,396,997 | -30,000 | 1.28% | 59,835,195 |
| 2024-03-14 | 2024-03-12 | 1.600 | 37,426,997 | +4,000 | 1.28% | 59,883,195 |
| 2024-03-13 | 2024-03-11 | 1.580 | 37,422,997 | +192,000 | 1.28% | 59,128,335 |
| 2024-03-12 | 2024-03-08 | 1.560 | 37,230,997 | -50,000 | 1.27% | 58,080,355 |
| 2024-03-08 | 2024-03-06 | 1.520 | 37,280,997 | +4,000 | 1.27% | 56,667,115 |
| 2024-03-01 | 2024-02-28 | 1.530 | 37,276,997 | -40,000 | 1.27% | 57,033,805 |
| 2024-02-27 | 2024-02-23 | 1.540 | 37,316,997 | -10,000 | 1.28% | 57,468,175 |
| 2024-02-23 | 2024-02-21 | 1.520 | 37,326,997 | -2,000 | 1.28% | 56,737,035 |
| 2024-02-21 | 2024-02-19 | 1.480 | 37,328,997 | +10,000 | 1.28% | 55,246,916 |
| 2024-02-20 | 2024-02-16 | 1.470 | 37,318,997 | -16,000 | 1.28% | 54,858,926 |
| 2024-02-16 | 2024-02-14 | 1.430 | 37,334,997 | -70,000 | 1.28% | 53,389,046 |
| 2024-02-14 | 2024-02-07 | 1.470 | 37,404,997 | -20,000 | 1.28% | 54,985,346 |
| 2024-02-06 | 2024-02-02 | 1.430 | 37,424,997 | +10,000 | 1.28% | 53,517,746 |
| 2024-02-02 | 2024-01-31 | 1.460 | 37,414,997 | +10,000 | 1.28% | 54,625,896 |
| 2024-01-31 | 2024-01-29 | 1.520 | 37,404,997 | +40,000 | 1.28% | 56,855,595 |
| 2024-01-29 | 2024-01-25 | 1.560 | 37,364,997 | -8,000 | 1.28% | 58,289,395 |
| 2024-01-24 | 2024-01-22 | 1.380 | 37,372,997 | +50,000 | 1.28% | 51,574,736 |
| 2024-01-22 | 2024-01-18 | 1.480 | 37,322,997 | +50,000 | 1.28% | 55,238,036 |
| 2024-01-18 | 2024-01-16 | 1.570 | 37,272,997 | +60,000 | 1.27% | 58,518,605 |
| 2024-01-09 | 2024-01-05 | 1.580 | 37,212,997 | -4,000 | 1.27% | 58,796,535 |
| 2024-01-05 | 2024-01-03 | 1.600 | 37,216,997 | -10,000 | 1.27% | 59,547,195 |
| 2024-01-02 | 2023-12-28 | 1.610 | 37,226,997 | -10,000 | 1.27% | 59,935,465 |
| 2023-12-29 | 2023-12-27 | 1.570 | 37,236,997 | -10,000 | 1.27% | 58,462,085 |
| 2023-12-19 | 2023-12-15 | 1.600 | 37,246,997 | -6,000 | 1.27% | 59,595,195 |
| 2023-12-14 | 2023-12-12 | 1.610 | 37,252,997 | -10,000 | 1.27% | 59,977,325 |
| 2023-12-13 | 2023-12-11 | 1.590 | 37,262,997 | -6,000 | 1.27% | 59,248,165 |
| 2023-12-08 | 2023-12-06 | 1.630 | 37,268,997 | +20,000 | 1.27% | 60,748,465 |
| 2023-12-07 | 2023-12-05 | 1.610 | 37,248,997 | +20,000 | 1.27% | 59,970,885 |
| 2023-11-28 | 2023-11-24 | 1.750 | 37,228,997 | -6,000 | 1.27% | 65,150,745 |
| 2023-11-27 | 2023-11-23 | 1.750 | 37,234,997 | -160,382 | 1.27% | 65,161,245 |
| 2023-11-22 | 2023-11-20 | 1.770 | 37,395,379 | -20,000 | 1.28% | 66,189,821 |
| 2023-11-20 | 2023-11-16 | 1.770 | 37,415,379 | -10,000 | 1.28% | 66,225,221 |
| 2023-11-17 | 2023-11-15 | 1.760 | 37,425,379 | -56,000 | 1.28% | 65,868,667 |
| 2023-11-13 | 2023-11-09 | 1.700 | 37,481,379 | -4,000 | 1.28% | 63,718,344 |
| 2023-11-10 | 2023-11-08 | 1.710 | 37,485,379 | -10,000 | 1.28% | 64,099,998 |
| 2023-11-08 | 2023-11-06 | 1.740 | 37,495,379 | -40,000 | 1.28% | 65,241,959 |
| 2023-11-06 | 2023-11-02 | 1.690 | 37,535,379 | -26,000 | 1.28% | 63,434,791 |
| 2023-11-03 | 2023-11-01 | 1.690 | 37,561,379 | -10,000 | 1.28% | 63,478,731 |
| 2023-11-01 | 2023-10-30 | 1.720 | 37,571,379 | -24,000 | 1.28% | 64,622,772 |
| 2023-10-31 | 2023-10-27 | 1.690 | 37,595,379 | -2,000 | 1.29% | 63,536,191 |
| 2023-10-27 | 2023-10-25 | 1.640 | 37,597,379 | -4,000 | 1.29% | 61,659,702 |
| 2023-10-26 | 2023-10-24 | 1.660 | 37,601,379 | -10,000 | 1.29% | 62,418,289 |
| 2023-10-18 | 2023-10-16 | 1.740 | 37,611,379 | -2,000 | 1.29% | 65,443,799 |
| 2023-10-13 | 2023-10-11 | 1.750 | 37,613,379 | -20,000 | 1.29% | 65,823,413 |
| 2023-10-12 | 2023-10-10 | 1.710 | 37,633,379 | -6,000 | 1.29% | 64,353,078 |
| 2023-10-10 | 2023-10-06 | 1.690 | 37,639,379 | +40,000 | 1.29% | 63,610,551 |
| 2023-10-06 | 2023-10-04 | 1.700 | 37,599,379 | -100,000 | 1.29% | 63,918,944 |
| 2023-10-03 | 2023-09-28 | 1.790 | 37,699,379 | -4,000 | 1.29% | 67,481,888 |
| 2023-09-25 | 2023-09-21 | 1.760 | 37,703,379 | -20,000 | 1.29% | 66,357,947 |
| 2023-09-21 | 2023-09-19 | 1.790 | 37,723,379 | +60,000 | 1.29% | 67,524,848 |
| 2023-09-18 | 2023-09-14 | 1.850 | 37,663,379 | -50,000 | 1.29% | 69,677,251 |
| 2023-09-15 | 2023-09-13 | 1.820 | 37,713,379 | +46,000 | 1.29% | 68,638,350 |
| 2023-09-14 | 2023-09-12 | 1.830 | 37,667,379 | -10,000 | 1.29% | 68,931,304 |
| 2023-09-13 | 2023-09-11 | 1.870 | 37,677,379 | -104,000 | 1.29% | 70,456,699 |
| 2023-09-12 | 2023-09-07 | 1.780 | 37,781,379 | +20,000 | 1.29% | 67,250,855 |
| 2023-09-07 | 2023-09-05 | 1.790 | 37,761,379 | +8,000 | 1.29% | 67,592,868 |
| 2023-09-06 | 2023-09-04 | 1.820 | 37,753,379 | -6,000 | 1.29% | 68,711,150 |
| 2023-08-28 | 2023-08-24 | 1.720 | 37,759,379 | +30,000 | 1.29% | 64,946,132 |
| 2023-08-25 | 2023-08-23 | 1.720 | 37,729,379 | -6,000 | 1.29% | 64,894,532 |
| 2023-08-24 | 2023-08-22 | 1.710 | 37,735,379 | -34,000 | 1.29% | 64,527,498 |
| 2023-08-23 | 2023-08-21 | 1.710 | 37,769,379 | +134,000 | 1.29% | 64,585,638 |
| 2023-08-18 | 2023-08-16 | 1.760 | 37,635,379 | +4,000 | 1.29% | 66,238,267 |
| 2023-08-17 | 2023-08-15 | 1.810 | 37,631,379 | -4,000 | 1.29% | 68,112,796 |
| 2023-08-15 | 2023-08-11 | 1.810 | 37,635,379 | -40,000 | 1.29% | 68,120,036 |
| 2023-08-02 | 2023-07-31 | 1.900 | 37,675,379 | +100,000 | 1.29% | 71,583,220 |
| 2023-07-27 | 2023-07-25 | 1.830 | 37,575,379 | -66,000 | 1.28% | 68,762,944 |
| 2023-07-26 | 2023-07-24 | 1.800 | 37,641,379 | -10,000 | 1.29% | 67,754,482 |
| 2023-07-25 | 2023-07-21 | 1.810 | 37,651,379 | +30,000 | 1.29% | 68,148,996 |
| 2023-07-21 | 2023-07-19 | 1.860 | 37,621,379 | -304,000 | 1.29% | 69,975,765 |
| 2023-07-18 | 2023-07-13 | 1.850 | 37,925,379 | -8,000 | 1.30% | 70,161,951 |
| 2023-07-13 | 2023-07-11 | 1.860 | 37,933,379 | -157,082 | 1.30% | 70,556,085 |
| 2023-07-10 | 2023-07-06 | 1.820 | 38,090,461 | -10,000 | 1.30% | 69,324,639 |
| 2023-07-06 | 2023-07-04 | 1.880 | 38,100,461 | -10,000 | 1.30% | 71,628,867 |
| 2023-07-05 | 2023-07-03 | 1.870 | 38,110,461 | -26,000 | 1.30% | 71,266,562 |
| 2023-07-03 | 2023-06-29 | 1.850 | 38,136,461 | +10,000 | 1.30% | 70,552,453 |
| 2023-06-29 | 2023-06-27 | 1.890 | 38,126,461 | -50,000 | 1.30% | 72,059,011 |
| 2023-06-27 | 2023-06-23 | 1.800 | 38,176,461 | +20,000 | 1.31% | 68,717,630 |
| 2023-06-23 | 2023-06-20 | 1.940 | 38,156,461 | -76,000 | 1.30% | 74,023,534 |
| 2023-06-15 | 2023-06-13 | 1.940 | 38,232,461 | -4,000 | 1.31% | 74,170,974 |
| 2023-06-14 | 2023-06-12 | 1.950 | 38,236,461 | -186,000 | 1.31% | 74,561,099 |
| 2023-06-13 | 2023-06-09 | 1.960 | 38,422,461 | -10,000 | 1.31% | 75,308,024 |
| 2023-05-31 | 2023-05-29 | 1.930 | 38,432,461 | -47,640 | 1.31% | 74,174,650 |
| 2023-05-30 | 2023-05-25 | 1.940 | 38,480,101 | +670,000 | 1.32% | 74,651,396 |
| 2023-05-29 | 2023-05-24 | 1.950 | 37,810,101 | -12,000 | 1.29% | 73,729,697 |
| 2023-05-23 | 2023-05-19 | 2.030 | 37,822,101 | -10,000 | 1.29% | 76,778,865 |
| 2023-05-16 | 2023-05-12 | 2.070 | 37,832,101 | -135,000 | 1.29% | 78,312,449 |
| 2023-05-15 | 2023-05-11 | 2.130 | 37,967,101 | -60,000 | 1.30% | 80,869,925 |
| 2023-05-12 | 2023-05-10 | 2.120 | 38,027,101 | -110,000 | 1.30% | 80,617,454 |
| 2023-05-11 | 2023-05-09 | 2.100 | 38,137,101 | -26,000 | 1.30% | 80,087,912 |
| 2023-05-10 | 2023-05-08 | 2.110 | 38,163,101 | -2,000 | 1.30% | 80,524,143 |
| 2023-05-08 | 2023-05-04 | 2.120 | 38,165,101 | -40,000 | 1.31% | 80,910,014 |
| 2023-05-05 | 2023-05-03 | 2.100 | 38,205,101 | +18,000 | 1.31% | 80,230,712 |
| 2023-05-03 | 2023-04-28 | 2.120 | 38,187,101 | -70,000 | 1.31% | 80,956,654 |
| 2023-04-28 | 2023-04-26 | 2.080 | 38,257,101 | -52,000 | 1.31% | 79,574,770 |
| 2023-04-21 | 2023-04-19 | 2.070 | 38,309,101 | -12,000 | 1.31% | 79,299,839 |
| 2023-04-20 | 2023-04-18 | 2.090 | 38,321,101 | -24,000 | 1.31% | 80,091,101 |
| 2023-04-19 | 2023-04-17 | 2.130 | 38,345,101 | +18,000 | 1.31% | 81,675,065 |
| 2023-04-18 | 2023-04-14 | 2.100 | 38,327,101 | -78,000 | 1.31% | 80,486,912 |
| 2023-04-17 | 2023-04-13 | 2.050 | 38,405,101 | +22,000 | 1.31% | 78,730,457 |
| 2023-04-13 | 2023-04-11 | 2.020 | 38,383,101 | -60,000 | 1.31% | 77,533,864 |
| 2023-04-12 | 2023-04-06 | 2.030 | 38,443,101 | -18,000 | 1.31% | 78,039,495 |
| 2023-03-31 | 2023-03-29 | 1.940 | 38,461,101 | -10,000 | 1.32% | 74,614,536 |
| 2023-03-30 | 2023-03-28 | 1.970 | 38,471,101 | -10,000 | 1.32% | 75,788,069 |
| 2023-03-27 | 2023-03-23 | 2.020 | 38,481,101 | -36,000 | 1.32% | 77,731,824 |
| 2023-03-24 | 2023-03-22 | 2.000 | 38,517,101 | -10,000 | 1.32% | 77,034,202 |
| 2023-03-23 | 2023-03-21 | 1.980 | 38,527,101 | -14,000 | 1.32% | 76,283,660 |
| 2023-03-22 | 2023-03-20 | 1.970 | 38,541,101 | -40,000 | 1.32% | 75,925,969 |
| 2023-03-21 | 2023-03-17 | 1.940 | 38,581,101 | +6,000 | 1.32% | 74,847,336 |
| 2023-03-17 | 2023-03-15 | 1.950 | 38,575,101 | -114,000 | 1.32% | 75,221,447 |
| 2023-03-15 | 2023-03-13 | 1.840 | 38,689,101 | -30,000 | 1.32% | 71,187,946 |
| 2023-03-14 | 2023-03-10 | 1.820 | 38,719,101 | -26,000 | 1.32% | 70,468,764 |
| 2023-03-09 | 2023-03-07 | 1.900 | 38,745,101 | +54,000 | 1.32% | 73,615,692 |
| 2023-03-08 | 2023-03-06 | 1.920 | 38,691,101 | +26,000 | 1.32% | 74,286,914 |
| 2023-03-07 | 2023-03-03 | 1.900 | 38,665,101 | +18,000 | 1.32% | 73,463,692 |
| 2023-03-06 | 2023-03-02 | 1.860 | 38,647,101 | -10,000 | 1.32% | 71,883,608 |
| 2023-03-03 | 2023-03-01 | 1.840 | 38,657,101 | +10,000 | 1.32% | 71,129,066 |
| 2023-02-28 | 2023-02-24 | 1.820 | 38,647,101 | -40,000 | 1.32% | 70,337,724 |
| 2023-02-23 | 2023-02-21 | 1.890 | 38,687,101 | -10,000 | 1.32% | 73,118,621 |
| 2023-02-16 | 2023-02-14 | 1.880 | 38,697,101 | -112,000 | 1.32% | 72,750,550 |
| 2023-02-15 | 2023-02-13 | 1.900 | 38,809,101 | +20,000 | 1.33% | 73,737,292 |
| 2023-02-14 | 2023-02-10 | 1.890 | 38,789,101 | -6,000 | 1.33% | 73,311,401 |
| 2023-02-10 | 2023-02-08 | 1.860 | 38,795,101 | -20,000 | 1.33% | 72,158,888 |
| 2023-02-08 | 2023-02-06 | 1.830 | 38,815,101 | -20,000 | 1.33% | 71,031,635 |
| 2023-02-06 | 2023-02-02 | 1.880 | 38,835,101 | -122,000 | 1.33% | 73,009,990 |
| 2023-02-02 | 2023-01-31 | 1.850 | 38,957,101 | +6,000 | 1.33% | 72,070,637 |
| 2023-02-01 | 2023-01-30 | 1.910 | 38,951,101 | +20,000 | 1.33% | 74,396,603 |
| 2023-01-30 | 2023-01-26 | 1.930 | 38,931,101 | -34,000 | 1.33% | 75,137,025 |
| 2023-01-27 | 2023-01-20 | 1.930 | 38,965,101 | -26,000 | 1.33% | 75,202,645 |
| 2023-01-20 | 2023-01-18 | 1.890 | 38,991,101 | -10,000 | 1.33% | 73,693,181 |
| 2023-01-18 | 2023-01-16 | 1.910 | 39,001,101 | -20,000 | 1.33% | 74,492,103 |
| 2023-01-17 | 2023-01-13 | 1.910 | 39,021,101 | -152,000 | 1.33% | 74,530,303 |
| 2023-01-13 | 2023-01-11 | 1.870 | 39,173,101 | +10,000 | 1.34% | 73,253,699 |
| 2023-01-11 | 2023-01-09 | 1.860 | 39,163,101 | -8,000 | 1.34% | 72,843,368 |
| 2023-01-10 | 2023-01-06 | 1.860 | 39,171,101 | -30,000 | 1.34% | 72,858,248 |
| 2023-01-04 | 2022-12-30 | 1.760 | 39,201,101 | +40,000 | 1.34% | 68,993,938 |
| 2022-12-30 | 2022-12-28 | 1.770 | 39,161,101 | -50,000 | 1.34% | 69,315,149 |
| 2022-12-14 | 2022-12-12 | 1.830 | 39,211,101 | +30,000 | 1.34% | 71,756,315 |
| 2022-12-13 | 2022-12-09 | 1.860 | 39,181,101 | -14,000 | 1.34% | 72,876,848 |
| 2022-12-09 | 2022-12-07 | 1.840 | 39,195,101 | +14,000 | 1.34% | 72,118,986 |
| 2022-12-07 | 2022-12-05 | 1.870 | 39,181,101 | -40,000 | 1.34% | 73,268,659 |
| 2022-12-05 | 2022-12-01 | 1.830 | 39,221,101 | -16,000 | 1.34% | 71,774,615 |
| 2022-12-01 | 2022-11-29 | 1.830 | 39,237,101 | -102,000 | 1.34% | 71,803,895 |
| 2022-11-30 | 2022-11-28 | 1.820 | 39,339,101 | +10,000 | 1.35% | 71,597,164 |
| 2022-11-29 | 2022-11-25 | 1.840 | 39,329,101 | +46,000 | 1.34% | 72,365,546 |
| 2022-11-28 | 2022-11-24 | 1.780 | 39,283,101 | +20,000 | 1.34% | 69,923,920 |
| 2022-11-25 | 2022-11-23 | 1.800 | 39,263,101 | +10,000 | 1.34% | 70,673,582 |
| 2022-11-21 | 2022-11-17 | 1.780 | 39,253,101 | -20,000 | 1.34% | 69,870,520 |
| 2022-11-17 | 2022-11-15 | 1.790 | 39,273,101 | -12,000 | 1.34% | 70,298,851 |
| 2022-11-16 | 2022-11-14 | 1.750 | 39,285,101 | -194,000 | 1.34% | 68,748,927 |
| 2022-11-15 | 2022-11-11 | 1.700 | 39,479,101 | -20,000 | 1.35% | 67,114,472 |
| 2022-11-11 | 2022-11-09 | 1.690 | 39,499,101 | -70,000 | 1.35% | 66,753,481 |
| 2022-11-09 | 2022-11-07 | 1.700 | 39,569,101 | -8,000 | 1.35% | 67,267,472 |
| 2022-11-08 | 2022-11-04 | 1.660 | 39,577,101 | -30,000 | 1.35% | 65,697,988 |
| 2022-11-04 | 2022-11-02 | 1.620 | 39,607,101 | -38,000 | 1.35% | 64,163,504 |
| 2022-11-02 | 2022-10-31 | 1.530 | 39,645,101 | -10,000 | 1.36% | 60,657,005 |
| 2022-10-31 | 2022-10-27 | 1.630 | 39,655,101 | -34,000 | 1.36% | 64,637,815 |
| 2022-10-27 | 2022-10-25 | 1.600 | 39,689,101 | -4,000 | 1.36% | 63,502,562 |
| 2022-10-21 | 2022-10-19 | 1.650 | 39,693,101 | -24,000 | 1.36% | 65,493,617 |
| 2022-10-20 | 2022-10-18 | 1.660 | 39,717,101 | -20,000 | 1.36% | 65,930,388 |
| 2022-10-19 | 2022-10-17 | 1.610 | 39,737,101 | +10,000 | 1.36% | 63,976,733 |
| 2022-10-18 | 2022-10-14 | 1.600 | 39,727,101 | -342,000 | 1.36% | 63,563,362 |
| 2022-10-17 | 2022-10-13 | 1.610 | 40,069,101 | -8,000 | 1.37% | 64,511,253 |
| 2022-10-13 | 2022-10-11 | 1.590 | 40,077,101 | -2,000 | 1.37% | 63,722,591 |
| 2022-10-12 | 2022-10-10 | 1.560 | 40,079,101 | -40,000 | 1.37% | 62,523,398 |
| 2022-10-11 | 2022-10-07 | 1.570 | 40,119,101 | -2,000 | 1.37% | 62,986,989 |
| 2022-10-10 | 2022-10-06 | 1.630 | 40,121,101 | -70,000 | 1.37% | 65,397,395 |
| 2022-10-06 | 2022-10-03 | 1.550 | 40,191,101 | -2,000 | 1.37% | 62,296,207 |
| 2022-10-05 | 2022-09-30 | 1.560 | 40,193,101 | +30,000 | 1.37% | 62,701,238 |
| 2022-10-03 | 2022-09-29 | 1.600 | 40,163,101 | +10,000 | 1.37% | 64,260,962 |
| 2022-09-30 | 2022-09-28 | 1.680 | 40,153,101 | -10,000 | 1.37% | 67,457,210 |
| 2022-09-28 | 2022-09-26 | 1.750 | 40,163,101 | +6,000 | 1.37% | 70,285,427 |
| 2022-09-26 | 2022-09-22 | 1.840 | 40,157,101 | -10,000 | 1.37% | 73,889,066 |
| 2022-09-23 | 2022-09-21 | 1.850 | 40,167,101 | -10,000 | 1.37% | 74,309,137 |
| 2022-09-22 | 2022-09-20 | 1.860 | 40,177,101 | +14,000 | 1.37% | 74,729,408 |
| 2022-09-21 | 2022-09-19 | 1.860 | 40,163,101 | -150,000 | 1.37% | 74,703,368 |
| 2022-09-16 | 2022-09-14 | 1.940 | 40,313,101 | -6,000 | 1.38% | 78,207,416 |
| 2022-09-15 | 2022-09-13 | 1.950 | 40,319,101 | -20,000 | 1.38% | 78,622,247 |
| 2022-09-14 | 2022-09-09 | 1.980 | 40,339,101 | +12,000 | 1.38% | 79,871,420 |
| 2022-09-13 | 2022-09-08 | 1.990 | 40,327,101 | +58,000 | 1.38% | 80,250,931 |
| 2022-09-09 | 2022-09-07 | 1.970 | 40,269,101 | +16,000 | 1.38% | 79,330,129 |
| 2022-09-02 | 2022-08-31 | 1.880 | 40,253,101 | -40,000 | 1.38% | 75,675,830 |
| 2022-08-29 | 2022-08-25 | 1.870 | 40,293,101 | -30,000 | 1.38% | 75,348,099 |
| 2022-08-26 | 2022-08-24 | 1.850 | 40,323,101 | -100,000 | 1.38% | 74,597,737 |
| 2022-08-23 | 2022-08-19 | 1.910 | 40,423,101 | -6,000 | 1.38% | 77,208,123 |
| 2022-08-22 | 2022-08-18 | 1.930 | 40,429,101 | -10,000 | 1.38% | 78,028,165 |
| 2022-08-18 | 2022-08-16 | 1.900 | 40,439,101 | +20,000 | 1.38% | 76,834,292 |
| 2022-08-17 | 2022-08-15 | 1.890 | 40,419,101 | -20,000 | 1.38% | 76,392,101 |
| 2022-08-15 | 2022-08-11 | 1.890 | 40,439,101 | -10,000 | 1.38% | 76,429,901 |
| 2022-08-11 | 2022-08-09 | 1.880 | 40,449,101 | -124,000 | 1.38% | 76,044,310 |
| 2022-08-09 | 2022-08-05 | 1.860 | 40,573,101 | -140,000 | 1.39% | 75,465,968 |
| 2022-08-08 | 2022-08-04 | 1.840 | 40,713,101 | +10,000 | 1.39% | 74,912,106 |
| 2022-08-04 | 2022-08-02 | 1.870 | 40,703,101 | -10,000 | 1.39% | 76,114,799 |
| 2022-08-02 | 2022-07-29 | 1.960 | 40,713,101 | -12,000 | 1.39% | 79,797,678 |
| 2022-08-01 | 2022-07-28 | 2.010 | 40,725,101 | -4,000 | 1.39% | 81,857,453 |
| 2022-07-28 | 2022-07-26 | 1.990 | 40,729,101 | +60,000 | 1.39% | 81,050,911 |
| 2022-07-27 | 2022-07-25 | 2.010 | 40,669,101 | -18,000 | 1.39% | 81,744,893 |
| 2022-07-21 | 2022-07-19 | 2.060 | 40,687,101 | -10,000 | 1.39% | 83,815,428 |
| 2022-07-20 | 2022-07-18 | 2.060 | 40,697,101 | -58,000 | 1.39% | 83,836,028 |
| 2022-07-19 | 2022-07-15 | 2.000 | 40,755,101 | +62,000 | 1.39% | 81,510,202 |
| 2022-07-18 | 2022-07-14 | 2.110 | 40,693,101 | -302,000 | 1.39% | 85,862,443 |
| 2022-07-15 | 2022-07-13 | 2.110 | 40,995,101 | -176,000 | 1.40% | 86,499,663 |
| 2022-07-14 | 2022-07-12 | 2.080 | 41,171,101 | -20,000 | 1.41% | 85,635,890 |
| 2022-07-13 | 2022-07-11 | 2.080 | 41,191,101 | +8,000 | 1.41% | 85,677,490 |
| 2022-07-12 | 2022-07-08 | 2.070 | 41,183,101 | +108,000 | 1.41% | 85,249,019 |
| 2022-07-11 | 2022-07-07 | 2.050 | 41,075,101 | -60,000 | 1.40% | 84,203,957 |
| 2022-07-08 | 2022-07-06 | 2.040 | 41,135,101 | +210,000 | 1.41% | 83,915,606 |
| 2022-07-07 | 2022-07-05 | 2.120 | 40,925,101 | -246,000 | 1.40% | 86,761,214 |
| 2022-07-06 | 2022-07-04 | 1.940 | 41,171,101 | +28,000 | 1.41% | 79,871,936 |
| 2022-07-04 | 2022-06-29 | 1.970 | 41,143,101 | +90,000 | 1.41% | 81,051,909 |
| 2022-06-30 | 2022-06-28 | 1.990 | 41,053,101 | -126,000 | 1.40% | 81,695,671 |
| 2022-06-29 | 2022-06-27 | 1.920 | 41,179,101 | -204,000 | 1.41% | 79,063,874 |
| 2022-06-24 | 2022-06-22 | 1.890 | 41,383,101 | -10,000 | 1.42% | 78,214,061 |
| 2022-06-23 | 2022-06-21 | 1.930 | 41,393,101 | -118,000 | 1.42% | 79,888,685 |
| 2022-06-22 | 2022-06-20 | 1.920 | 41,511,101 | -104,000 | 1.42% | 79,701,314 |
| 2022-06-20 | 2022-06-16 | 1.880 | 41,615,101 | -20,000 | 1.42% | 78,236,390 |
| 2022-06-17 | 2022-06-15 | 1.920 | 41,635,101 | -40,000 | 1.42% | 79,939,394 |
| 2022-06-15 | 2022-06-13 | 1.910 | 41,675,101 | +14,000 | 1.43% | 79,599,443 |
| 2022-06-10 | 2022-06-08 | 1.980 | 41,661,101 | -80,000 | 1.42% | 82,488,980 |
| 2022-06-08 | 2022-06-06 | 2.010 | 41,741,101 | +20,000 | 1.43% | 83,899,613 |
| 2022-06-06 | 2022-06-01 | 1.990 | 41,721,101 | -40,000 | 1.43% | 83,024,991 |
| 2022-06-02 | 2022-05-31 | 1.960 | 41,761,101 | +300,000 | 1.43% | 81,851,758 |
| 2022-05-30 | 2022-05-26 | 1.910 | 41,461,101 | -10,000 | 1.42% | 79,190,703 |
| 2022-05-27 | 2022-05-25 | 1.910 | 41,471,101 | +6,000 | 1.42% | 79,209,803 |
| 2022-05-23 | 2022-05-19 | 1.880 | 41,465,101 | +10,000 | 1.42% | 77,954,390 |
| 2022-05-18 | 2022-05-16 | 1.780 | 41,455,101 | -10,000 | 1.42% | 73,790,080 |
| 2022-05-16 | 2022-05-12 | 1.790 | 41,465,101 | +30,000 | 1.42% | 74,222,531 |
| 2022-05-13 | 2022-05-11 | 1.820 | 41,435,101 | +40,000 | 1.42% | 75,411,884 |
| 2022-05-12 | 2022-05-10 | 1.800 | 41,395,101 | -16,000 | 1.42% | 74,511,182 |
| 2022-05-11 | 2022-05-06 | 1.800 | 41,411,101 | +622,000 | 1.42% | 74,539,982 |
| 2022-05-06 | 2022-05-04 | 1.900 | 40,789,101 | +36,000 | 1.39% | 77,499,292 |
| 2022-05-05 | 2022-05-03 | 1.900 | 40,753,101 | +60,000 | 1.39% | 77,430,892 |
| 2022-05-03 | 2022-04-28 | 1.880 | 40,693,101 | -60,000 | 1.39% | 76,503,030 |
| 2022-04-29 | 2022-04-27 | 1.860 | 40,753,101 | -2,000 | 1.39% | 75,800,768 |
| 2022-04-28 | 2022-04-26 | 1.840 | 40,755,101 | +20,000 | 1.39% | 74,989,386 |
| 2022-04-25 | 2022-04-21 | 1.900 | 40,735,101 | -36,000 | 1.39% | 77,396,692 |
| 2022-04-22 | 2022-04-20 | 1.920 | 40,771,101 | -20,000 | 1.39% | 78,280,514 |
| 2022-04-21 | 2022-04-19 | 1.970 | 40,791,101 | -250,000 | 1.39% | 80,358,469 |
| 2022-04-19 | 2022-04-13 | 1.970 | 41,041,101 | -20,000 | 1.40% | 80,850,969 |
| 2022-04-13 | 2022-04-11 | 1.980 | 41,061,101 | +30,000 | 1.40% | 81,300,980 |
| 2022-04-12 | 2022-04-08 | 2.010 | 41,031,101 | +2,000 | 1.40% | 82,472,513 |
| 2022-04-11 | 2022-04-07 | 1.980 | 41,029,101 | -150,000 | 1.40% | 81,237,620 |
| 2022-04-08 | 2022-04-06 | 2.040 | 41,179,101 | -20,000 | 1.41% | 84,005,366 |
| 2022-04-07 | 2022-04-04 | 2.060 | 41,199,101 | -8,000 | 1.41% | 84,870,148 |
| 2022-04-06 | 2022-04-01 | 2.060 | 41,207,101 | +10,000 | 1.41% | 84,886,628 |
| 2022-04-04 | 2022-03-31 | 2.060 | 41,197,101 | -18,000 | 1.41% | 84,866,028 |
| 2022-04-01 | 2022-03-30 | 2.070 | 41,215,101 | -10,000 | 1.41% | 85,315,259 |
| 2022-03-29 | 2022-03-25 | 2.040 | 41,225,101 | +12,000 | 1.41% | 84,099,206 |
| 2022-03-28 | 2022-03-24 | 2.090 | 41,213,101 | +34,000 | 1.41% | 86,135,381 |
| 2022-03-24 | 2022-03-22 | 2.110 | 41,179,101 | -40,000 | 1.41% | 86,887,903 |
| 2022-03-23 | 2022-03-21 | 2.090 | 41,219,101 | -224,000 | 1.41% | 86,147,921 |
| 2022-03-22 | 2022-03-18 | 2.090 | 41,443,101 | -24,000 | 1.42% | 86,616,081 |
| 2022-03-21 | 2022-03-17 | 2.100 | 41,467,101 | -162,000 | 1.42% | 87,080,912 |
| 2022-03-17 | 2022-03-15 | 1.910 | 41,629,101 | -30,000 | 1.42% | 79,511,583 |
| 2022-03-15 | 2022-03-11 | 2.090 | 41,659,101 | -50,000 | 1.42% | 87,067,521 |
| 2022-03-14 | 2022-03-10 | 2.100 | 41,709,101 | -20,000 | 1.43% | 87,589,112 |
| 2022-03-11 | 2022-03-09 | 2.060 | 41,729,101 | +120,000 | 1.43% | 85,961,948 |
| 2022-03-10 | 2022-03-08 | 2.060 | 41,609,101 | +36,000 | 1.42% | 85,714,748 |
| 2022-03-09 | 2022-03-07 | 2.130 | 41,573,101 | -58,000 | 1.42% | 88,550,705 |
| 2022-03-08 | 2022-03-04 | 2.180 | 41,631,101 | +10,000 | 1.42% | 90,755,800 |
| 2022-03-03 | 2022-03-01 | 2.220 | 41,621,101 | -44,000 | 1.42% | 92,398,844 |
| 2022-03-02 | 2022-02-28 | 2.190 | 41,665,101 | +40,000 | 1.42% | 91,246,571 |
| 2022-03-01 | 2022-02-25 | 2.210 | 41,625,101 | -10,000 | 1.42% | 91,991,473 |
| 2022-02-28 | 2022-02-24 | 2.190 | 41,635,101 | -20,000 | 1.42% | 91,180,871 |
| 2022-02-24 | 2022-02-22 | 2.230 | 41,655,101 | -10,000 | 1.42% | 92,890,875 |
| 2022-02-23 | 2022-02-21 | 2.230 | 41,665,101 | -6,000 | 1.42% | 92,913,175 |
| 2022-02-22 | 2022-02-18 | 2.240 | 41,671,101 | -33,000 | 1.42% | 93,343,266 |
| 2022-02-21 | 2022-02-17 | 2.230 | 41,704,101 | -192,000 | 1.43% | 93,000,145 |
| 2022-02-18 | 2022-02-16 | 2.240 | 41,896,101 | +20,000 | 1.43% | 93,847,266 |
| 2022-02-15 | 2022-02-11 | 2.250 | 41,876,101 | -22,000 | 1.43% | 94,221,227 |
| 2022-02-14 | 2022-02-10 | 2.280 | 41,898,101 | -50,000 | 1.43% | 95,527,670 |
| 2022-02-11 | 2022-02-09 | 2.250 | 41,948,101 | -20,000 | 1.43% | 94,383,227 |
| 2022-02-10 | 2022-02-08 | 2.260 | 41,968,101 | +94,000 | 1.44% | 94,847,908 |
| 2022-02-09 | 2022-02-07 | 2.240 | 41,874,101 | -210,000 | 1.43% | 93,797,986 |
| 2022-02-08 | 2022-02-04 | 2.220 | 42,084,101 | +16,000 | 1.44% | 93,426,704 |
| 2022-02-07 | 2022-01-31 | 2.140 | 42,068,101 | -68,000 | 1.44% | 90,025,736 |
| 2022-02-04 | 2022-01-27 | 2.100 | 42,136,101 | +20,000 | 1.44% | 88,485,812 |
| 2022-01-28 | 2022-01-26 | 2.140 | 42,116,101 | +4,000 | 1.44% | 90,128,456 |
| 2022-01-27 | 2022-01-25 | 2.140 | 42,112,101 | -2,000 | 1.44% | 90,119,896 |
| 2022-01-26 | 2022-01-24 | 2.190 | 42,114,101 | -64,000 | 1.44% | 92,229,881 |
| 2022-01-25 | 2022-01-21 | 2.180 | 42,178,101 | +82,000 | 1.44% | 91,948,260 |
| 2022-01-24 | 2022-01-20 | 2.240 | 42,096,101 | -210,000 | 1.44% | 94,295,266 |
| 2022-01-20 | 2022-01-18 | 2.270 | 42,306,101 | +106,000 | 1.45% | 96,034,849 |
| 2022-01-19 | 2022-01-17 | 2.260 | 42,200,101 | -90,000 | 1.44% | 95,372,228 |
| 2022-01-18 | 2022-01-14 | 2.230 | 42,290,101 | +18,000 | 1.45% | 94,306,925 |
| 2022-01-17 | 2022-01-13 | 2.250 | 42,272,101 | +44,000 | 1.45% | 95,112,227 |
| 2022-01-14 | 2022-01-12 | 2.290 | 42,228,101 | -200,000 | 1.44% | 96,702,351 |
| 2022-01-13 | 2022-01-11 | 2.260 | 42,428,101 | -21,000 | 1.45% | 95,887,508 |
| 2022-01-11 | 2022-01-07 | 2.300 | 42,449,101 | +44,000 | 1.45% | 97,632,932 |
| 2022-01-10 | 2022-01-06 | 2.330 | 42,405,101 | -10,000 | 1.45% | 98,803,885 |
| 2022-01-07 | 2022-01-05 | 2.330 | 42,415,101 | +82,000 | 1.45% | 98,827,185 |
| 2022-01-06 | 2022-01-04 | 2.430 | 42,333,101 | +72,000 | 1.45% | 102,869,435 |
| 2022-01-05 | 2022-01-03 | 2.500 | 42,261,101 | -78,000 | 1.45% | 105,652,752 |
| 2022-01-04 | 2021-12-31 | 2.380 | 42,339,101 | -52,000 | 1.45% | 100,767,060 |
| 2022-01-03 | 2021-12-29 | 2.390 | 42,391,101 | +4,000 | 1.45% | 101,314,731 |
| 2021-12-30 | 2021-12-28 | 2.450 | 42,387,101 | +30,000 | 1.45% | 103,848,397 |
| 2021-12-29 | 2021-12-24 | 2.460 | 42,357,101 | -66,000 | 1.45% | 104,198,468 |
| 2021-12-28 | 2021-12-22 | 2.370 | 42,423,101 | -14,000 | 1.45% | 100,542,749 |
| 2021-12-23 | 2021-12-21 | 2.390 | 42,437,101 | +4,000 | 1.45% | 101,424,671 |
| 2021-12-22 | 2021-12-20 | 2.380 | 42,433,101 | -16,000 | 1.45% | 100,990,780 |
| 2021-12-21 | 2021-12-17 | 2.410 | 42,449,101 | +62,000 | 1.45% | 102,302,333 |
| 2021-12-20 | 2021-12-16 | 2.320 | 42,387,101 | -90,000 | 1.45% | 98,338,074 |
| 2021-12-17 | 2021-12-15 | 2.240 | 42,477,101 | -34,000 | 1.45% | 95,148,706 |
| 2021-12-16 | 2021-12-14 | 2.240 | 42,511,101 | -10,000 | 1.45% | 95,224,866 |
| 2021-12-15 | 2021-12-13 | 2.280 | 42,521,101 | -58,000 | 1.45% | 96,948,110 |
| 2021-12-14 | 2021-12-10 | 2.270 | 42,579,101 | -50,000 | 1.46% | 96,654,559 |
| 2021-12-13 | 2021-12-09 | 2.290 | 42,629,101 | +26,000 | 1.46% | 97,620,641 |
| 2021-12-09 | 2021-12-07 | 2.270 | 42,603,101 | -216,000 | 1.46% | 96,709,039 |
| 2021-12-08 | 2021-12-06 | 2.260 | 42,819,101 | +120,000 | 1.46% | 96,771,168 |
| 2021-12-07 | 2021-12-03 | 2.330 | 42,699,101 | -285,000 | 1.46% | 99,488,905 |
| 2021-12-06 | 2021-12-02 | 2.230 | 42,984,101 | +250,000 | 1.47% | 95,854,545 |
| 2021-12-03 | 2021-12-01 | 2.290 | 42,734,101 | -74,000 | 1.46% | 97,861,091 |
| 2021-12-02 | 2021-11-30 | 2.230 | 42,808,101 | -32,000 | 1.46% | 95,462,065 |
| 2021-12-01 | 2021-11-29 | 2.260 | 42,840,101 | +30,000 | 1.46% | 96,818,628 |
| 2021-11-30 | 2021-11-26 | 2.240 | 42,810,101 | -162,000 | 1.46% | 95,894,626 |
| 2021-11-29 | 2021-11-25 | 2.300 | 42,972,101 | +42,000 | 1.47% | 98,835,832 |
| 2021-11-26 | 2021-11-24 | 2.300 | 42,930,101 | -40,000 | 1.47% | 98,739,232 |
| 2021-11-25 | 2021-11-23 | 2.330 | 42,970,101 | +326,000 | 1.47% | 100,120,335 |
| 2021-11-24 | 2021-11-22 | 2.310 | 42,644,101 | -66,000 | 1.46% | 98,507,873 |
| 2021-11-23 | 2021-11-19 | 2.330 | 42,710,101 | -16,000 | 1.46% | 99,514,535 |
| 2021-11-22 | 2021-11-18 | 2.300 | 42,726,101 | -52,000 | 1.46% | 98,270,032 |
| 2021-11-18 | 2021-11-16 | 2.280 | 42,778,101 | +10,000 | 1.46% | 97,534,070 |
| 2021-11-17 | 2021-11-15 | 2.300 | 42,768,101 | -64,000 | 1.46% | 98,366,632 |
| 2021-11-16 | 2021-11-12 | 2.310 | 42,832,101 | -84,000 | 1.46% | 98,942,153 |
| 2021-11-15 | 2021-11-11 | 2.320 | 42,916,101 | +10,000 | 1.47% | 99,565,354 |
| 2021-11-12 | 2021-11-10 | 2.300 | 42,906,101 | -20,000 | 1.47% | 98,684,032 |
| 2021-11-11 | 2021-11-09 | 2.340 | 42,926,101 | -36,000 | 1.47% | 100,447,076 |
| 2021-11-10 | 2021-11-08 | 2.310 | 42,962,101 | +86,000 | 1.47% | 99,242,453 |
| 2021-11-09 | 2021-11-05 | 2.370 | 42,876,101 | +86,000 | 1.47% | 101,616,359 |
| 2021-11-08 | 2021-11-04 | 2.370 | 42,790,101 | -44,000 | 1.46% | 101,412,539 |
| 2021-11-05 | 2021-11-03 | 2.210 | 42,834,101 | -246,000 | 1.46% | 94,663,363 |
| 2021-11-04 | 2021-11-02 | 2.210 | 43,080,101 | -536,000 | 1.47% | 95,207,023 |
| 2021-11-03 | 2021-11-01 | 2.210 | 43,616,101 | -510,000 | 1.49% | 96,391,583 |
| 2021-11-02 | 2021-10-29 | 2.190 | 44,126,101 | -1,060,000 | 1.51% | 96,636,161 |
| 2021-11-01 | 2021-10-28 | 2.150 | 45,186,101 | +26,000 | 1.55% | 97,150,117 |
| 2021-10-29 | 2021-10-27 | 2.170 | 45,160,101 | +10,000 | 1.54% | 97,997,419 |
| 2021-10-28 | 2021-10-26 | 2.170 | 45,150,101 | -70,000 | 1.54% | 97,975,719 |
| 2021-10-27 | 2021-10-25 | 2.170 | 45,220,101 | -46,000 | 1.55% | 98,127,619 |
| 2021-10-26 | 2021-10-22 | 2.110 | 45,266,101 | -476,000 | 1.55% | 95,511,473 |
| 2021-10-25 | 2021-10-21 | 2.150 | 45,742,101 | +38,000 | 1.56% | 98,345,517 |
| 2021-10-22 | 2021-10-20 | 2.220 | 45,704,101 | -94,000 | 1.56% | 101,463,104 |
| 2021-10-21 | 2021-10-19 | 2.200 | 45,798,101 | -756,000 | 1.57% | 100,755,822 |
| 2021-10-20 | 2021-10-18 | 2.180 | 46,554,101 | -8,000 | 1.59% | 101,487,940 |
| 2021-10-19 | 2021-10-15 | 2.170 | 46,562,101 | -6,000 | 1.59% | 101,039,759 |
| 2021-10-18 | 2021-10-12 | 2.180 | 46,568,101 | +418,000 | 1.59% | 101,518,460 |
| 2021-10-15 | 2021-10-11 | 2.210 | 46,150,101 | +6,000 | 1.58% | 101,991,723 |
| 2021-10-12 | 2021-10-08 | 2.260 | 46,144,101 | +38,000 | 1.58% | 104,285,668 |
| 2021-10-11 | 2021-10-07 | 2.380 | 46,106,101 | +8,000 | 1.58% | 109,732,520 |
| 2021-10-08 | 2021-10-06 | 2.450 | 46,098,101 | -72,000 | 1.58% | 112,940,347 |
| 2021-10-07 | 2021-10-05 | 2.370 | 46,170,101 | +10,000 | 1.58% | 109,423,139 |
| 2021-10-06 | 2021-10-04 | 2.370 | 46,160,101 | +48,000 | 1.58% | 109,399,439 |
| 2021-10-05 | 2021-09-30 | 2.440 | 46,112,101 | -228,000 | 1.58% | 112,513,526 |
| 2021-10-04 | 2021-09-29 | 2.480 | 46,340,101 | +86,000 | 1.58% | 114,923,450 |
| 2021-09-30 | 2021-09-28 | 2.400 | 46,254,101 | +348,000 | 1.58% | 111,009,842 |
| 2021-09-29 | 2021-09-27 | 2.310 | 45,906,101 | +152,000 | 1.57% | 106,043,093 |
| 2021-09-28 | 2021-09-24 | 2.410 | 45,754,101 | -2,827,800 | 1.56% | 110,267,383 |
| 2021-09-27 | 2021-09-23 | 2.300 | 48,581,901 | -50,000 | 1.66% | 111,738,372 |
| 2021-09-24 | 2021-09-21 | 2.160 | 48,631,901 | -64,000 | 1.66% | 105,044,906 |
| 2021-09-23 | 2021-09-20 | 2.130 | 48,695,901 | -22,000 | 1.67% | 103,722,269 |
| 2021-09-21 | 2021-09-17 | 2.190 | 48,717,901 | +1,070,000 | 1.67% | 106,692,203 |
| 2021-09-20 | 2021-09-16 | 2.200 | 47,647,901 | +1,054,000 | 1.63% | 104,825,382 |
| 2021-09-17 | 2021-09-15 | 2.320 | 46,593,901 | -1,624,000 | 1.59% | 108,097,850 |
| 2021-09-16 | 2021-09-14 | 2.190 | 48,217,901 | +470,000 | 1.65% | 105,597,203 |
| 2021-09-15 | 2021-09-13 | 2.260 | 47,747,901 | +522,000 | 1.63% | 107,910,256 |
| 2021-09-14 | 2021-09-10 | 2.260 | 47,225,901 | +2,228,000 | 1.61% | 106,730,536 |
| 2021-09-13 | 2021-09-09 | 2.320 | 44,997,901 | -212,000 | 1.54% | 104,395,130 |
| 2021-09-10 | 2021-09-08 | 2.360 | 45,209,901 | -54,000 | 1.55% | 106,695,366 |
| 2021-09-09 | 2021-09-07 | 2.290 | 45,263,901 | +6,000 | 1.55% | 103,654,333 |
| 2021-09-08 | 2021-09-06 | 2.320 | 45,257,901 | +598,000 | 1.55% | 104,998,330 |
| 2021-09-07 | 2021-09-03 | 2.290 | 44,659,901 | +352,000 | 1.53% | 102,271,173 |
| 2021-09-06 | 2021-09-02 | 2.350 | 44,307,901 | -1,098,000 | 1.52% | 104,123,567 |
| 2021-09-03 | 2021-09-01 | 2.170 | 45,405,901 | -10,000 | 1.55% | 98,530,805 |
| 2021-09-02 | 2021-08-31 | 2.210 | 45,415,901 | +10,000 | 1.55% | 100,369,141 |
| 2021-09-01 | 2021-08-30 | 2.180 | 45,405,901 | +428,000 | 1.55% | 98,984,864 |
| 2021-08-31 | 2021-08-27 | 2.110 | 44,977,901 | +202,000 | 1.54% | 94,903,371 |
| 2021-08-30 | 2021-08-26 | 2.180 | 44,775,901 | -302,000 | 1.53% | 97,611,464 |
| 2021-08-27 | 2021-08-25 | 2.190 | 45,077,901 | -292,000 | 1.54% | 98,720,603 |
| 2021-08-26 | 2021-08-24 | 2.000 | 45,369,901 | +194,000 | 1.55% | 90,739,802 |
| 2021-08-25 | 2021-08-23 | 2.080 | 45,175,901 | -52,000 | 1.54% | 93,965,874 |
| 2021-08-24 | 2021-08-20 | 1.960 | 45,227,901 | +36,000 | 1.55% | 88,646,686 |
| 2021-08-23 | 2021-08-19 | 1.920 | 45,191,901 | +160,000 | 1.55% | 86,768,450 |
| 2021-08-20 | 2021-08-18 | 2.000 | 45,031,901 | +44,000 | 1.54% | 90,063,802 |
| 2021-08-19 | 2021-08-17 | 2.020 | 44,987,901 | +94,000 | 1.54% | 90,875,560 |
| 2021-08-18 | 2021-08-16 | 2.060 | 44,893,901 | +340,000 | 1.54% | 92,481,436 |
| 2021-08-17 | 2021-08-13 | 2.100 | 44,553,901 | +314,000 | 1.52% | 93,563,192 |
| 2021-08-16 | 2021-08-12 | 2.120 | 44,239,901 | -392,000 | 1.51% | 93,788,590 |
| 2021-08-13 | 2021-08-11 | 1.970 | 44,631,901 | +88,000 | 1.53% | 87,924,845 |
| 2021-08-12 | 2021-08-10 | 1.950 | 44,543,901 | +162,000 | 1.52% | 86,860,607 |
| 2021-08-11 | 2021-08-09 | 1.850 | 44,381,901 | -58,000 | 1.52% | 82,106,517 |
| 2021-08-10 | 2021-08-06 | 1.870 | 44,439,901 | -20,000 | 1.52% | 83,102,615 |
| 2021-08-09 | 2021-08-05 | 1.880 | 44,459,901 | -36,000 | 1.52% | 83,584,614 |
| 2021-08-05 | 2021-08-03 | 1.910 | 44,495,901 | +20,000 | 1.52% | 84,987,171 |
| 2021-08-04 | 2021-08-02 | 1.980 | 44,475,901 | -222,000 | 1.52% | 88,062,284 |
| 2021-08-03 | 2021-07-30 | 1.920 | 44,697,901 | -82,000 | 1.53% | 85,819,970 |
| 2021-08-02 | 2021-07-29 | 1.720 | 44,779,901 | +26,000 | 1.53% | 77,021,430 |
| 2021-07-30 | 2021-07-28 | 1.710 | 44,753,901 | +16,000 | 1.53% | 76,529,171 |
| 2021-07-29 | 2021-07-27 | 1.700 | 44,737,901 | +12,000 | 1.53% | 76,054,432 |
| 2021-07-28 | 2021-07-26 | 1.770 | 44,725,901 | +138,000 | 1.53% | 79,164,845 |
| 2021-07-26 | 2021-07-22 | 1.840 | 44,587,901 | -42,000 | 1.52% | 82,041,738 |
| 2021-07-23 | 2021-07-21 | 1.820 | 44,629,901 | -100,000 | 1.53% | 81,226,420 |
| 2021-07-22 | 2021-07-20 | 1.800 | 44,729,901 | +78,000 | 1.53% | 80,513,822 |
| 2021-07-21 | 2021-07-19 | 1.840 | 44,651,901 | +10,000 | 1.53% | 82,159,498 |
| 2021-07-20 | 2021-07-16 | 1.870 | 44,641,901 | -4,000 | 1.53% | 83,480,355 |
| 2021-07-19 | 2021-07-15 | 1.850 | 44,645,901 | +100,000 | 1.53% | 82,594,917 |
| 2021-07-16 | 2021-07-14 | 1.870 | 44,545,901 | -298,000 | 1.52% | 83,300,835 |
| 2021-07-15 | 2021-07-13 | 1.890 | 44,843,901 | -92,000 | 1.53% | 84,754,973 |
| 2021-07-14 | 2021-07-12 | 1.890 | 44,935,901 | -84,000 | 1.54% | 84,928,853 |
| 2021-07-13 | 2021-07-09 | 1.890 | 45,019,901 | +254,000 | 1.54% | 85,087,613 |
| 2021-07-12 | 2021-07-08 | 2.070 | 44,765,901 | +10,000 | 1.53% | 92,669,968 |
| 2021-07-09 | 2021-07-07 | 2.101 | 44,755,901 | +1,444,906 | 1.53% | 94,053,043 |
| 2021-07-08 | 2021-07-06 | 2.091 | 43,310,995 | -726,921 | 1.55% | 90,563,802 |
| 2021-07-06 | 2021-07-02 | 2.112 | 44,037,916 | +28,695 | 1.57% | 93,004,641 |
| 2021-07-05 | 2021-06-30 | 2.164 | 44,009,221 | -9,565 | 1.57% | 95,244,634 |
| 2021-07-02 | 2021-06-29 | 2.164 | 44,018,786 | +17,216 | 1.57% | 95,265,335 |
| 2021-06-30 | 2021-06-28 | 2.164 | 44,001,570 | +30,608 | 1.57% | 95,228,076 |
| 2021-06-29 | 2021-06-25 | 2.133 | 43,970,962 | -34,433 | 1.57% | 93,782,677 |
| 2021-06-28 | 2021-06-24 | 2.112 | 44,005,395 | +43,997 | 1.57% | 92,935,959 |
| 2021-06-25 | 2021-06-23 | 2.091 | 43,961,398 | -256,807 | 1.57% | 91,923,803 |
| 2021-06-24 | 2021-06-22 | 2.101 | 44,218,205 | +32,520 | 1.58% | 92,923,093 |
| 2021-06-23 | 2021-06-21 | 2.101 | 44,185,685 | -26,782 | 1.58% | 92,854,753 |
| 2021-06-22 | 2021-06-18 | 2.112 | 44,212,467 | +248,684 | 1.58% | 93,373,279 |
| 2021-06-18 | 2021-06-16 | 2.154 | 43,963,783 | +32,520 | 1.57% | 94,686,653 |
| 2021-06-17 | 2021-06-15 | 2.175 | 43,931,263 | -40,172 | 1.57% | 95,535,222 |
| 2021-06-16 | 2021-06-11 | 2.216 | 43,971,435 | -363,460 | 1.57% | 97,461,478 |
| 2021-06-15 | 2021-06-10 | 2.237 | 44,334,895 | +47,823 | 1.58% | 99,194,125 |
| 2021-06-11 | 2021-06-09 | 2.216 | 44,287,072 | +19,130 | 1.58% | 98,161,078 |
| 2021-06-10 | 2021-06-08 | 2.227 | 44,267,942 | +49,737 | 1.58% | 98,581,501 |
| 2021-06-09 | 2021-06-07 | 2.227 | 44,218,205 | +1,913 | 1.58% | 98,470,740 |
| 2021-06-08 | 2021-06-04 | 2.248 | 44,216,292 | +175,991 | 1.58% | 99,391,048 |
| 2021-06-07 | 2021-06-03 | 2.279 | 44,040,301 | -120,516 | 1.57% | 100,376,781 |
| 2021-06-04 | 2021-06-02 | 2.196 | 44,160,817 | -629,360 | 1.58% | 96,957,830 |
| 2021-06-03 | 2021-06-01 | 2.237 | 44,790,177 | -118,603 | 1.60% | 100,212,765 |
| 2021-06-02 | 2021-05-31 | 2.175 | 44,908,780 | +2,865,598 | 1.61% | 97,660,981 |
| 2021-06-01 | 2021-05-28 | 2.645 | 42,043,182 | +9,565 | 1.50% | 111,209,680 |
| 2021-05-31 | 2021-05-27 | 2.656 | 42,033,617 | +30,607 | 1.50% | 111,623,843 |
| 2021-05-28 | 2021-05-26 | 2.593 | 42,003,010 | -455,410 | 1.50% | 108,907,700 |
| 2021-05-27 | 2021-05-25 | 2.624 | 42,458,420 | +468,673 | 1.52% | 111,420,228 |
| 2021-05-26 | 2021-05-24 | 2.582 | 41,989,747 | +139,645 | 1.50% | 108,434,306 |
| 2021-05-24 | 2021-05-20 | 2.635 | 41,850,102 | -19,130 | 1.50% | 110,261,413 |
| 2021-05-21 | 2021-05-18 | 2.645 | 41,869,232 | -478,237 | 1.50% | 110,749,560 |
| 2021-05-20 | 2021-05-17 | 2.614 | 42,347,469 | +340,505 | 1.51% | 110,686,323 |
| 2021-05-18 | 2021-05-14 | 2.624 | 42,006,964 | -28,694 | 1.50% | 110,235,508 |
| 2021-05-17 | 2021-05-13 | 2.593 | 42,035,658 | +478,237 | 1.50% | 108,992,351 |
| 2021-05-14 | 2021-05-12 | 2.603 | 41,557,421 | +38,259 | 1.49% | 108,186,838 |
| 2021-05-13 | 2021-05-11 | 2.603 | 41,519,162 | +51,650 | 1.48% | 108,087,238 |
| 2021-05-12 | 2021-05-10 | 2.656 | 41,467,512 | -38,259 | 1.48% | 110,120,503 |
| 2021-05-11 | 2021-05-07 | 2.635 | 41,505,771 | +177,904 | 1.48% | 109,354,213 |
| 2021-05-10 | 2021-05-06 | 2.697 | 41,327,867 | +63,127 | 1.48% | 111,478,005 |
| 2021-05-07 | 2021-05-05 | 2.760 | 41,264,740 | +42,085 | 1.48% | 113,896,278 |
| 2021-05-05 | 2021-05-03 | 2.729 | 41,222,655 | +17,217 | 1.47% | 112,487,162 |
| 2021-05-04 | 2021-04-30 | 2.823 | 41,205,438 | +32,520 | 1.47% | 116,317,428 |
| 2021-05-03 | 2021-04-29 | 2.833 | 41,172,918 | +19,130 | 1.47% | 116,656,094 |
| 2021-04-30 | 2021-04-28 | 2.844 | 41,153,788 | +65,040 | 1.47% | 117,032,158 |
| 2021-04-29 | 2021-04-27 | 2.865 | 41,088,748 | -66,953 | 1.47% | 117,706,369 |
| 2021-04-28 | 2021-04-26 | 2.886 | 41,155,701 | +30,607 | 1.47% | 118,758,739 |
| 2021-04-27 | 2021-04-23 | 2.896 | 41,125,094 | +9,565 | 1.47% | 119,100,385 |
| 2021-04-26 | 2021-04-22 | 2.865 | 41,115,529 | -5,739 | 1.47% | 117,783,088 |
| 2021-04-23 | 2021-04-21 | 2.886 | 41,121,268 | +3,826 | 1.47% | 118,659,379 |
| 2021-04-21 | 2021-04-19 | 2.896 | 41,117,442 | +17,216 | 1.47% | 119,078,224 |
| 2021-04-20 | 2021-04-16 | 2.854 | 41,100,226 | +49,737 | 1.47% | 117,309,545 |
| 2021-04-19 | 2021-04-15 | 2.844 | 41,050,489 | +120,516 | 1.47% | 116,738,398 |
| 2021-04-16 | 2021-04-14 | 2.844 | 40,929,973 | -26,782 | 1.46% | 116,395,678 |
| 2021-04-15 | 2021-04-13 | 2.823 | 40,956,755 | -99,473 | 1.46% | 115,615,429 |
| 2021-04-14 | 2021-04-12 | 2.833 | 41,056,228 | -5,739 | 1.47% | 116,325,473 |
| 2021-04-13 | 2021-04-09 | 2.907 | 41,061,967 | +43,998 | 1.47% | 119,346,871 |
| 2021-04-12 | 2021-04-08 | 2.917 | 41,017,969 | +3,826 | 1.47% | 119,647,836 |
| 2021-04-08 | 2021-04-01 | 2.917 | 41,014,143 | +45,911 | 1.47% | 119,636,675 |
| 2021-04-07 | 2021-03-31 | 2.927 | 40,968,232 | -9,565 | 1.46% | 119,931,080 |
| 2021-03-31 | 2021-03-29 | 2.990 | 40,977,797 | -688,662 | 1.46% | 122,529,633 |
| 2021-03-30 | 2021-03-26 | 3.063 | 41,666,459 | -26,781 | 1.49% | 127,638,210 |
| 2021-03-29 | 2021-03-25 | 2.948 | 41,693,240 | +13,390 | 1.49% | 122,925,291 |
| 2021-03-26 | 2021-03-24 | 2.969 | 41,679,850 | -816,829 | 1.49% | 123,757,344 |
| 2021-03-24 | 2021-03-22 | 3.147 | 42,496,679 | -43,998 | 1.52% | 133,735,892 |
| 2021-03-23 | 2021-03-19 | 3.084 | 42,540,677 | -667,619 | 1.52% | 131,205,761 |
| 2021-03-22 | 2021-03-18 | 3.095 | 43,208,296 | -495,454 | 1.54% | 133,716,605 |
| 2021-03-19 | 2021-03-17 | 3.116 | 43,703,750 | +57,388 | 1.56% | 136,163,736 |
| 2021-03-18 | 2021-03-16 | 3.126 | 43,646,362 | +95,648 | 1.56% | 136,441,263 |
| 2021-03-17 | 2021-03-15 | 3.042 | 43,550,714 | +9,565 | 1.56% | 132,499,659 |
| 2021-03-16 | 2021-03-12 | 3.022 | 43,541,149 | -15,304 | 1.56% | 131,560,108 |
| 2021-03-15 | 2021-03-11 | 3.022 | 43,556,453 | +22,955 | 1.56% | 131,606,349 |
| 2021-03-12 | 2021-03-10 | 2.938 | 43,533,498 | +34,433 | 1.56% | 127,895,828 |
| 2021-03-11 | 2021-03-09 | 2.948 | 43,499,065 | -26,781 | 1.56% | 128,249,453 |
| 2021-03-10 | 2021-03-08 | 2.927 | 43,525,846 | +51,650 | 1.56% | 127,418,282 |
| 2021-03-09 | 2021-03-05 | 2.969 | 43,474,196 | -225,728 | 1.55% | 129,085,182 |
| 2021-03-08 | 2021-03-04 | 2.969 | 43,699,924 | -17,217 | 1.56% | 129,755,422 |
| 2021-03-05 | 2021-03-03 | 3.095 | 43,717,141 | -21,042 | 1.56% | 135,291,327 |
| 2021-03-04 | 2021-03-02 | 3.084 | 43,738,183 | +3,826 | 1.56% | 134,899,160 |
| 2021-03-03 | 2021-03-01 | 3.105 | 43,734,357 | +19,129 | 1.56% | 135,801,850 |
| 2021-03-02 | 2021-02-26 | 3.084 | 43,715,228 | +153,036 | 1.56% | 134,828,361 |
| 2021-03-01 | 2021-02-25 | 3.189 | 43,562,192 | -208,511 | 1.56% | 138,910,814 |
| 2021-02-26 | 2021-02-24 | 3.210 | 43,770,703 | -453,369 | 1.56% | 140,490,963 |
| 2021-02-25 | 2021-02-23 | 3.534 | 44,224,072 | +256,335 | 1.58% | 156,279,467 |
| 2021-02-24 | 2021-02-22 | 3.482 | 43,967,737 | -89,909 | 1.57% | 153,075,201 |
| 2021-02-23 | 2021-02-19 | 3.408 | 44,057,646 | +49,737 | 1.58% | 150,163,845 |
| 2021-02-22 | 2021-02-18 | 3.346 | 44,007,909 | +11,478 | 1.57% | 147,233,692 |
| 2021-02-19 | 2021-02-17 | 3.461 | 43,996,431 | +95,647 | 1.57% | 152,255,130 |
| 2021-02-18 | 2021-02-16 | 3.429 | 43,900,784 | -409,371 | 1.57% | 150,547,175 |
| 2021-02-17 | 2021-02-11 | 3.314 | 44,310,155 | -21,043 | 1.58% | 146,855,097 |
| 2021-02-16 | 2021-02-09 | 3.262 | 44,331,198 | -78,431 | 1.58% | 144,607,412 |
| 2021-02-10 | 2021-02-08 | 3.262 | 44,409,629 | -1,912 | 1.59% | 144,863,252 |
| 2021-02-09 | 2021-02-05 | 3.157 | 44,411,541 | +267,812 | 1.59% | 140,226,236 |
| 2021-02-08 | 2021-02-04 | 3.408 | 44,143,729 | -472,498 | 1.58% | 150,457,246 |
| 2021-02-05 | 2021-02-03 | 3.367 | 44,616,227 | -363,460 | 1.60% | 150,201,823 |
| 2021-02-04 | 2021-02-02 | 3.105 | 44,979,687 | -170,253 | 1.61% | 139,668,790 |
| 2021-02-03 | 2021-02-01 | 3.001 | 45,149,940 | -130,081 | 1.61% | 135,476,998 |
| 2021-02-02 | 2021-01-29 | 2.969 | 45,280,021 | +45,911 | 1.62% | 134,447,104 |
| 2021-02-01 | 2021-01-28 | 2.980 | 45,234,110 | +204,686 | 1.62% | 134,783,708 |
| 2021-01-29 | 2021-01-27 | 3.220 | 45,029,424 | +143,471 | 1.61% | 145,001,869 |
| 2021-01-28 | 2021-01-26 | 3.053 | 44,885,953 | +76,518 | 1.60% | 137,031,305 |
| 2021-01-27 | 2021-01-25 | 3.157 | 44,809,435 | -346,244 | 1.60% | 141,482,558 |
| 2021-01-26 | 2021-01-22 | 2.938 | 45,155,679 | +57,389 | 1.61% | 132,661,587 |
| 2021-01-25 | 2021-01-21 | 3.053 | 45,098,290 | +13,390 | 1.61% | 137,679,544 |
| 2021-01-22 | 2021-01-20 | 3.095 | 45,084,900 | -51,649 | 1.61% | 139,524,127 |
| 2021-01-21 | 2021-01-19 | 3.074 | 45,136,549 | -728,983 | 1.61% | 138,740,154 |
| 2021-01-20 | 2021-01-18 | 3.074 | 45,865,532 | -76,518 | 1.64% | 140,980,893 |
| 2021-01-19 | 2021-01-15 | 3.063 | 45,942,050 | -610,231 | 1.64% | 140,735,766 |
| 2021-01-18 | 2021-01-14 | 3.032 | 46,552,281 | -606,405 | 1.66% | 141,144,986 |
| 2021-01-15 | 2021-01-13 | 2.980 | 47,158,686 | +415,110 | 1.69% | 140,518,352 |
| 2021-01-14 | 2021-01-12 | 2.854 | 46,743,576 | -28,694 | 1.67% | 133,416,970 |
| 2021-01-13 | 2021-01-11 | 2.875 | 46,772,270 | +343,374 | 1.67% | 134,476,883 |
| 2021-01-12 | 2021-01-08 | 3.210 | 46,428,896 | -174,078 | 1.66% | 149,022,973 |
| 2021-01-11 | 2021-01-07 | 2.676 | 46,602,974 | +131,993 | 1.67% | 124,732,633 |
| 2021-01-08 | 2021-01-06 | 2.697 | 46,470,981 | -78,431 | 1.66% | 125,351,068 |
| 2021-01-07 | 2021-01-05 | 2.676 | 46,549,412 | +84,170 | 1.66% | 124,589,274 |
| 2021-01-06 | 2021-01-04 | 2.645 | 46,465,242 | -501,193 | 1.66% | 122,906,603 |
| 2021-01-05 | 2020-12-31 | 2.488 | 46,966,435 | +499,280 | 1.68% | 116,866,771 |
| 2021-01-04 | 2020-12-29 | 2.426 | 46,467,155 | -116,690 | 1.66% | 112,709,509 |
| 2020-12-30 | 2020-12-28 | 2.394 | 46,583,845 | -170,252 | 1.64% | 111,531,439 |
| 2020-12-29 | 2020-12-24 | 2.363 | 46,754,097 | -231,467 | 1.64% | 110,472,607 |
| 2020-12-28 | 2020-12-22 | 2.269 | 46,985,564 | +147,297 | 1.65% | 106,598,396 |
| 2020-12-23 | 2020-12-21 | 2.352 | 46,838,267 | -32,520 | 1.65% | 110,181,791 |
| 2020-12-22 | 2020-12-18 | 2.352 | 46,870,787 | +110,951 | 1.65% | 110,258,291 |
| 2020-12-21 | 2020-12-17 | 2.279 | 46,759,836 | +72,692 | 1.64% | 106,575,153 |
| 2020-12-18 | 2020-12-16 | 2.300 | 46,687,144 | +61,214 | 1.64% | 107,385,707 |
| 2020-12-17 | 2020-12-15 | 2.321 | 46,625,930 | +114,777 | 1.64% | 108,219,861 |
| 2020-12-16 | 2020-12-14 | 2.331 | 46,511,153 | +53,563 | 1.64% | 108,439,738 |
| 2020-12-15 | 2020-12-11 | 2.352 | 46,457,590 | +172,165 | 1.63% | 109,286,291 |
| 2020-12-14 | 2020-12-10 | 2.384 | 46,285,425 | -91,821 | 1.63% | 110,333,043 |
| 2020-12-11 | 2020-12-09 | 2.363 | 46,377,246 | -76,518 | 1.63% | 109,582,167 |
| 2020-12-10 | 2020-12-08 | 2.363 | 46,453,764 | -99,474 | 1.63% | 109,762,968 |
| 2020-12-09 | 2020-12-07 | 2.321 | 46,553,238 | -66,953 | 1.64% | 108,051,142 |
| 2020-12-08 | 2020-12-04 | 2.331 | 46,620,191 | +210,425 | 1.64% | 108,693,958 |
| 2020-12-07 | 2020-12-03 | 2.373 | 46,409,766 | +5,738 | 1.63% | 110,144,224 |
| 2020-12-04 | 2020-12-02 | 2.394 | 46,404,028 | +38,259 | 1.63% | 111,100,920 |
| 2020-12-03 | 2020-12-01 | 2.436 | 46,365,769 | -103,299 | 1.63% | 112,948,347 |
| 2020-12-02 | 2020-11-30 | 2.331 | 46,469,068 | +1,622,181 | 1.63% | 108,341,618 |
| 2020-12-01 | 2020-11-27 | 2.311 | 44,846,887 | +803,439 | 1.58% | 103,621,785 |
| 2020-11-30 | 2020-11-26 | 2.311 | 44,043,448 | +1,654,701 | 1.55% | 101,765,384 |
| 2020-11-27 | 2020-11-25 | 2.331 | 42,388,747 | +593,015 | 1.49% | 98,828,439 |
| 2020-11-26 | 2020-11-24 | 2.373 | 41,795,732 | +43,998 | 1.47% | 99,193,744 |
| 2020-11-25 | 2020-11-23 | 2.394 | 41,751,734 | -116,690 | 1.47% | 99,962,358 |
| 2020-11-24 | 2020-11-20 | 2.300 | 41,868,424 | +118,603 | 1.47% | 96,302,106 |
| 2020-11-23 | 2020-11-19 | 2.300 | 41,749,821 | +101,386 | 1.47% | 96,029,306 |
| 2020-11-20 | 2020-11-18 | 2.363 | 41,648,435 | +26,781 | 1.46% | 98,408,728 |
| 2020-11-19 | 2020-11-17 | 2.384 | 41,621,654 | +28,694 | 1.46% | 99,215,762 |
| 2020-11-18 | 2020-11-16 | 2.373 | 41,592,960 | +22,956 | 1.46% | 98,712,506 |
| 2020-11-17 | 2020-11-13 | 2.405 | 41,570,004 | +47,824 | 1.46% | 99,961,875 |
| 2020-11-16 | 2020-11-12 | 2.478 | 41,522,180 | -9,565 | 1.46% | 102,885,692 |
| 2020-11-13 | 2020-11-11 | 2.551 | 41,531,745 | -99,474 | 1.46% | 105,948,911 |
| 2020-11-12 | 2020-11-10 | 2.467 | 41,631,219 | -160,687 | 1.46% | 102,720,618 |
| 2020-11-11 | 2020-11-09 | 2.352 | 41,791,906 | -38,259 | 1.47% | 98,310,790 |
| 2020-11-10 | 2020-11-06 | 2.300 | 41,830,165 | -3,826 | 1.47% | 96,214,106 |
| 2020-11-09 | 2020-11-05 | 2.290 | 41,833,991 | +47,824 | 1.47% | 95,785,530 |
| 2020-11-06 | 2020-11-04 | 2.258 | 41,786,167 | +97,560 | 1.47% | 94,365,399 |
| 2020-11-05 | 2020-11-03 | 2.321 | 41,688,607 | -206,599 | 1.47% | 96,760,221 |
| 2020-11-04 | 2020-11-02 | 2.300 | 41,895,206 | -76,518 | 1.47% | 96,363,708 |
| 2020-11-03 | 2020-10-30 | 2.300 | 41,971,724 | -124,341 | 1.48% | 96,539,708 |
| 2020-11-02 | 2020-10-29 | 2.384 | 42,096,065 | -197,034 | 1.48% | 100,346,641 |
| 2020-10-30 | 2020-10-28 | 2.248 | 42,293,099 | +56,432 | 1.49% | 95,068,023 |
| 2020-10-29 | 2020-10-27 | 2.279 | 42,236,667 | +32,520 | 1.49% | 96,265,933 |
| 2020-10-28 | 2020-10-23 | 2.331 | 42,204,147 | -57,388 | 1.48% | 98,398,048 |
| 2020-10-23 | 2020-10-21 | 2.258 | 42,261,535 | -531,800 | 1.49% | 95,438,919 |
| 2020-10-21 | 2020-10-19 | 2.279 | 42,793,335 | +19,129 | 1.50% | 97,534,692 |
| 2020-10-20 | 2020-10-16 | 2.279 | 42,774,206 | +21,043 | 1.50% | 97,491,094 |
| 2020-10-15 | 2020-10-12 | 2.279 | 42,753,163 | -3,826 | 1.50% | 97,443,132 |
| 2020-10-12 | 2020-10-08 | 2.269 | 42,756,989 | +110,951 | 1.50% | 97,004,826 |
| 2020-10-09 | 2020-10-07 | 2.154 | 42,646,038 | +28,694 | 1.50% | 91,848,571 |
| 2020-10-08 | 2020-10-06 | 2.185 | 42,617,344 | -309,898 | 1.50% | 93,123,472 |
| 2020-10-07 | 2020-10-05 | 2.122 | 42,927,242 | +38,259 | 1.51% | 91,107,791 |
| 2020-10-06 | 2020-09-30 | 2.185 | 42,888,983 | -38,259 | 1.51% | 93,717,032 |
| 2020-10-05 | 2020-09-29 | 2.216 | 42,927,242 | -9,565 | 1.51% | 95,147,053 |
| 2020-09-29 | 2020-09-25 | 2.248 | 42,936,807 | -32,520 | 1.51% | 96,514,974 |
| 2020-09-25 | 2020-09-23 | 2.269 | 42,969,327 | +53,563 | 1.51% | 97,486,567 |
| 2020-09-24 | 2020-09-22 | 2.311 | 42,915,764 | +38,259 | 1.51% | 99,159,793 |
| 2020-09-23 | 2020-09-21 | 2.331 | 42,877,505 | -28,694 | 1.51% | 99,967,967 |
| 2020-09-22 | 2020-09-18 | 2.363 | 42,906,199 | +9,564 | 1.51% | 101,380,627 |
| 2020-09-21 | 2020-09-17 | 2.352 | 42,896,635 | -28,694 | 1.51% | 100,909,542 |
| 2020-09-18 | 2020-09-16 | 2.363 | 42,925,329 | +76,518 | 1.51% | 101,425,828 |
| 2020-09-17 | 2020-09-15 | 2.363 | 42,848,811 | +57,389 | 1.51% | 101,245,028 |
| 2020-09-15 | 2020-09-11 | 2.384 | 42,791,422 | +9,564 | 1.50% | 102,004,201 |
| 2020-09-14 | 2020-09-10 | 2.436 | 42,781,858 | -72,692 | 1.50% | 104,217,837 |
| 2020-09-11 | 2020-09-09 | 2.258 | 42,854,550 | +28,694 | 1.51% | 96,778,120 |
| 2020-09-10 | 2020-09-08 | 2.290 | 42,825,856 | +9,565 | 1.51% | 98,056,561 |
| 2020-09-09 | 2020-09-07 | 2.300 | 42,816,291 | +38,259 | 1.51% | 98,482,308 |
| 2020-09-08 | 2020-09-04 | 2.342 | 42,778,032 | +47,824 | 1.50% | 100,183,295 |
| 2020-09-07 | 2020-09-03 | 2.384 | 42,730,208 | +248,683 | 1.50% | 101,858,282 |
| 2020-09-04 | 2020-09-02 | 2.394 | 42,481,525 | +66,954 | 1.49% | 101,709,630 |
| 2020-09-03 | 2020-09-01 | 2.426 | 42,414,571 | +200,859 | 1.49% | 102,879,668 |
| 2020-09-02 | 2020-08-31 | 2.384 | 42,213,712 | +19,130 | 1.48% | 100,627,083 |
| 2020-09-01 | 2020-08-28 | 2.467 | 42,194,582 | -32,520 | 1.48% | 104,110,656 |
| 2020-08-31 | 2020-08-27 | 2.426 | 42,227,102 | +74,605 | 1.49% | 102,424,948 |
| 2020-08-28 | 2020-08-26 | 2.478 | 42,152,497 | -26,782 | 1.48% | 104,447,523 |
| 2020-08-27 | 2020-08-25 | 2.520 | 42,179,279 | +5,739 | 1.48% | 106,277,832 |
| 2020-08-26 | 2020-08-24 | 2.530 | 42,173,540 | +28,694 | 1.48% | 106,704,298 |
| 2020-08-21 | 2020-08-19 | 2.561 | 42,144,846 | -26,781 | 1.48% | 107,953,580 |
| 2020-08-20 | 2020-08-18 | 2.603 | 42,171,627 | +15,304 | 1.48% | 109,785,806 |
| 2020-08-19 | 2020-08-17 | 2.603 | 42,156,323 | -183,643 | 1.48% | 109,745,965 |
| 2020-08-18 | 2020-08-14 | 2.551 | 42,339,966 | -11,478 | 1.49% | 108,010,710 |
| 2020-08-17 | 2020-08-13 | 2.530 | 42,351,444 | -181,730 | 1.49% | 107,154,418 |
| 2020-08-14 | 2020-08-12 | 2.561 | 42,533,174 | +9,564 | 1.50% | 108,948,278 |
| 2020-08-13 | 2020-08-11 | 2.541 | 42,523,610 | -97,560 | 1.50% | 108,034,606 |
| 2020-08-12 | 2020-08-10 | 2.530 | 42,621,170 | +3,826 | 1.50% | 107,836,858 |
| 2020-08-11 | 2020-08-07 | 2.541 | 42,617,344 | -22,955 | 1.50% | 108,272,744 |
| 2020-08-10 | 2020-08-06 | 2.551 | 42,640,299 | +38,259 | 1.50% | 108,776,870 |
| 2020-08-06 | 2020-08-04 | 2.666 | 42,602,040 | +28,694 | 1.50% | 113,578,746 |
| 2020-08-05 | 2020-08-03 | 2.718 | 42,573,346 | -43,998 | 1.50% | 115,727,780 |
| 2020-08-04 | 2020-07-31 | 2.499 | 42,617,344 | +105,212 | 1.50% | 106,490,477 |
| 2020-08-03 | 2020-07-30 | 2.426 | 42,512,132 | -7,652 | 1.50% | 103,116,310 |
| 2020-07-31 | 2020-07-29 | 2.415 | 42,519,784 | +47,824 | 1.50% | 102,690,323 |
| 2020-07-30 | 2020-07-28 | 2.415 | 42,471,960 | +38,259 | 1.49% | 102,574,823 |
| 2020-07-29 | 2020-07-27 | 2.436 | 42,433,701 | -5,739 | 1.49% | 103,369,716 |
| 2020-07-28 | 2020-07-24 | 2.467 | 42,439,440 | -28,694 | 1.49% | 104,714,817 |
| 2020-07-27 | 2020-07-23 | 2.520 | 42,468,134 | -32,329 | 1.49% | 107,005,651 |
| 2020-07-24 | 2020-07-22 | 2.509 | 42,500,463 | -252,509 | 1.49% | 106,642,764 |
| 2020-07-23 | 2020-07-21 | 2.509 | 42,752,972 | +5,739 | 1.50% | 107,276,364 |
| 2020-07-22 | 2020-07-20 | 2.572 | 42,747,233 | -19,130 | 1.50% | 109,943,512 |
| 2020-07-20 | 2020-07-16 | 2.488 | 42,766,363 | -286,980 | 1.50% | 106,415,715 |
| 2020-07-17 | 2020-07-15 | 2.530 | 43,053,343 | -162,601 | 1.51% | 108,930,309 |
| 2020-07-16 | 2020-07-14 | 2.593 | 43,215,944 | -51,650 | 1.52% | 112,052,662 |
| 2020-07-15 | 2020-07-13 | 2.624 | 43,267,594 | -22,955 | 1.52% | 113,543,678 |
| 2020-07-14 | 2020-07-10 | 2.582 | 43,290,549 | -105,212 | 1.52% | 111,793,496 |
| 2020-07-13 | 2020-07-09 | 2.645 | 43,395,761 | -16,261 | 1.53% | 114,787,427 |
| 2020-07-10 | 2020-07-08 | 2.656 | 43,412,022 | -9,564 | 1.53% | 115,284,315 |
| 2020-07-09 | 2020-07-07 | 2.509 | 43,421,586 | -334,766 | 1.53% | 108,954,059 |
| 2020-07-08 | 2020-07-06 | 2.603 | 43,756,352 | -369,200 | 1.54% | 113,911,336 |
| 2020-07-07 | 2020-07-03 | 2.394 | 44,125,552 | +53,563 | 1.55% | 105,645,773 |
| 2020-07-06 | 2020-07-02 | 2.321 | 44,071,989 | -53,563 | 1.55% | 102,292,105 |
| 2020-07-02 | 2020-06-29 | 2.290 | 44,125,552 | +5,739 | 1.55% | 101,032,420 |
| 2020-06-30 | 2020-06-26 | 2.290 | 44,119,813 | -9,565 | 1.55% | 101,019,280 |
| 2020-06-29 | 2020-06-24 | 2.331 | 44,129,378 | -124,341 | 1.55% | 102,886,682 |
| 2020-06-26 | 2020-06-23 | 2.405 | 44,253,719 | +26,781 | 1.56% | 106,415,307 |
| 2020-06-24 | 2020-06-22 | 2.405 | 44,226,938 | -47,824 | 1.56% | 106,350,908 |
| 2020-06-23 | 2020-06-19 | 2.436 | 44,274,762 | +19,130 | 1.56% | 107,854,594 |
| 2020-06-22 | 2020-06-18 | 2.415 | 44,255,632 | -36,346 | 1.56% | 106,882,602 |
| 2020-06-19 | 2020-06-17 | 2.384 | 44,291,978 | +89,908 | 1.56% | 105,581,156 |
| 2020-06-18 | 2020-06-16 | 2.363 | 44,202,070 | +248,684 | 1.55% | 104,442,567 |
| 2020-06-17 | 2020-06-15 | 2.363 | 43,953,386 | -86,083 | 1.55% | 103,854,966 |
| 2020-06-11 | 2020-06-09 | 2.426 | 44,039,469 | +76,518 | 1.55% | 106,820,978 |
| 2020-06-10 | 2020-06-08 | 2.426 | 43,962,951 | +363,460 | 1.55% | 106,635,378 |
| 2020-06-09 | 2020-06-05 | 2.509 | 43,599,491 | -637,012 | 1.53% | 109,400,461 |
| 2020-06-08 | 2020-06-04 | 2.321 | 44,236,503 | -221,902 | 1.56% | 102,673,946 |
| 2020-06-05 | 2020-06-03 | 2.237 | 44,458,405 | +62,171 | 1.56% | 99,470,464 |
| 2020-06-04 | 2020-06-02 | 2.279 | 44,396,234 | -17,217 | 1.56% | 101,188,024 |
| 2020-06-03 | 2020-06-01 | 2.279 | 44,413,451 | -30,607 | 1.56% | 101,227,265 |
| 2020-06-02 | 2020-05-29 | 2.237 | 44,444,058 | -371,112 | 1.56% | 99,438,364 |
| 2020-06-01 | 2020-05-28 | 2.206 | 44,815,170 | -11,478 | 1.58% | 98,863,048 |
| 2020-05-29 | 2020-05-27 | 2.279 | 44,826,648 | -36,346 | 1.58% | 102,169,025 |
| 2020-05-28 | 2020-05-26 | 2.279 | 44,862,994 | -22,955 | 1.58% | 102,251,865 |
| 2020-05-27 | 2020-05-25 | 2.248 | 44,885,949 | -9,565 | 1.58% | 100,896,329 |
| 2020-05-26 | 2020-05-22 | 2.279 | 44,895,514 | -28,694 | 1.58% | 102,325,985 |
| 2020-05-25 | 2020-05-21 | 2.394 | 44,924,208 | -28,694 | 1.58% | 107,557,922 |
| 2020-05-22 | 2020-05-20 | 2.384 | 44,952,902 | -9,565 | 1.58% | 107,156,636 |
| 2020-05-21 | 2020-05-19 | 2.405 | 44,962,467 | -66,953 | 1.58% | 108,119,607 |
| 2020-05-19 | 2020-05-15 | 2.405 | 45,029,420 | -1,913 | 1.58% | 108,280,607 |
| 2020-05-18 | 2020-05-14 | 2.405 | 45,031,333 | -11,478 | 1.58% | 108,285,207 |
| 2020-05-15 | 2020-05-13 | 2.415 | 45,042,811 | -22,955 | 1.58% | 108,783,733 |
| 2020-05-14 | 2020-05-12 | 2.394 | 45,065,766 | +5,738 | 1.58% | 107,896,841 |
| 2020-05-13 | 2020-05-11 | 2.426 | 45,060,028 | -101,386 | 1.58% | 109,296,419 |
| 2020-05-12 | 2020-05-08 | 2.426 | 45,161,414 | -1,913 | 1.59% | 109,542,338 |
| 2020-05-11 | 2020-05-07 | 2.394 | 45,163,327 | +9,565 | 1.59% | 108,130,423 |
| 2020-05-08 | 2020-05-06 | 2.426 | 45,153,762 | +1,913 | 1.59% | 109,523,778 |
| 2020-05-07 | 2020-05-05 | 2.415 | 45,151,849 | +9,565 | 1.59% | 109,047,073 |
| 2020-05-06 | 2020-05-04 | 2.321 | 45,142,284 | +40,172 | 1.59% | 104,776,285 |
| 2020-05-05 | 2020-04-29 | 2.509 | 45,102,112 | -22,956 | 1.59% | 113,170,859 |
| 2020-05-04 | 2020-04-28 | 2.541 | 45,125,068 | -47,824 | 1.59% | 114,643,816 |
| 2020-04-29 | 2020-04-27 | 2.405 | 45,172,892 | +53,563 | 1.59% | 108,625,609 |
| 2020-04-27 | 2020-04-23 | 2.457 | 45,119,329 | -78,431 | 1.59% | 110,855,434 |
| 2020-04-24 | 2020-04-22 | 2.478 | 45,197,760 | -5,739 | 1.59% | 111,993,225 |
| 2020-04-23 | 2020-04-21 | 2.478 | 45,203,499 | +9,565 | 1.59% | 112,007,445 |
| 2020-04-22 | 2020-04-20 | 2.499 | 45,193,934 | -87,996 | 1.59% | 112,928,755 |
| 2020-04-21 | 2020-04-17 | 2.331 | 45,281,930 | -154,949 | 1.59% | 105,573,832 |
| 2020-04-20 | 2020-04-16 | 2.185 | 45,436,879 | -21,042 | 1.60% | 99,284,458 |
| 2020-04-17 | 2020-04-15 | 2.196 | 45,457,921 | +3,826 | 1.60% | 99,805,703 |
| 2020-04-16 | 2020-04-14 | 2.196 | 45,454,095 | +80,344 | 1.60% | 99,797,302 |
| 2020-04-15 | 2020-04-09 | 2.237 | 45,373,751 | -70,779 | 1.60% | 101,518,443 |
| 2020-04-14 | 2020-04-08 | 2.206 | 45,444,530 | -25,787 | 1.60% | 100,251,427 |
| 2020-04-09 | 2020-04-07 | 2.248 | 45,470,317 | +28,694 | 1.60% | 102,209,893 |
| 2020-04-08 | 2020-04-06 | 2.143 | 45,441,623 | +22,956 | 1.60% | 97,394,445 |
| 2020-04-07 | 2020-04-03 | 2.175 | 45,418,667 | +47,823 | 1.60% | 98,769,808 |
| 2020-04-06 | 2020-04-02 | 2.237 | 45,370,844 | +5,739 | 1.60% | 101,511,939 |
| 2020-04-03 | 2020-04-01 | 2.248 | 45,365,105 | -86,082 | 1.60% | 101,973,393 |
| 2020-04-02 | 2020-03-31 | 2.143 | 45,451,187 | -38,259 | 1.60% | 97,414,943 |
| 2020-04-01 | 2020-03-30 | 2.133 | 45,489,446 | -13,391 | 1.60% | 97,021,349 |
| 2020-03-31 | 2020-03-27 | 2.185 | 45,502,837 | -128,168 | 1.60% | 99,428,584 |
| 2020-03-27 | 2020-03-25 | 2.060 | 45,631,005 | -7,651 | 1.60% | 93,983,746 |
| 2020-03-26 | 2020-03-24 | 2.007 | 45,638,656 | -26,782 | 1.61% | 91,613,730 |
| 2020-03-25 | 2020-03-23 | 1.986 | 45,665,438 | -338,592 | 1.61% | 90,712,622 |
| 2020-03-24 | 2020-03-20 | 2.028 | 46,004,030 | -1,913 | 1.62% | 93,309,121 |
| 2020-03-23 | 2020-03-19 | 2.039 | 46,005,943 | -2,725,953 | 1.62% | 93,793,996 |
| 2020-03-20 | 2020-03-18 | 2.081 | 48,731,896 | -2,659,000 | 1.71% | 101,389,476 |
| 2020-03-19 | 2020-03-17 | 2.164 | 51,390,896 | +26,782 | 1.81% | 111,220,035 |
| 2020-03-18 | 2020-03-16 | 2.206 | 51,364,114 | -38,259 | 1.81% | 113,310,133 |
| 2020-03-17 | 2020-03-13 | 2.258 | 51,402,373 | -76,518 | 1.81% | 116,081,607 |
| 2020-03-13 | 2020-03-11 | 2.300 | 51,478,891 | -5,739 | 1.81% | 118,407,266 |
| 2020-03-12 | 2020-03-10 | 2.321 | 51,484,630 | -109,038 | 1.81% | 119,497,016 |
| 2020-03-11 | 2020-03-09 | 2.269 | 51,593,668 | +45,911 | 1.81% | 117,053,022 |
| 2020-03-10 | 2020-03-06 | 2.405 | 51,547,757 | -42,085 | 1.81% | 123,955,014 |
| 2020-03-09 | 2020-03-05 | 2.426 | 51,589,842 | -72,692 | 1.81% | 125,134,964 |
| 2020-03-06 | 2020-03-04 | 2.363 | 51,662,534 | -66,954 | 1.82% | 122,070,475 |
| 2020-03-05 | 2020-03-03 | 2.352 | 51,729,488 | +76,518 | 1.82% | 121,687,842 |
| 2020-03-04 | 2020-03-02 | 2.321 | 51,652,970 | +21,043 | 1.82% | 119,887,737 |
| 2020-03-03 | 2020-02-28 | 2.300 | 51,631,927 | +130,367 | 1.82% | 118,759,266 |
| 2020-03-02 | 2020-02-27 | 2.373 | 51,501,560 | +315,637 | 1.81% | 122,228,571 |
| 2020-02-28 | 2020-02-26 | 2.405 | 51,185,923 | -158,775 | 1.80% | 123,084,925 |
| 2020-02-27 | 2020-02-25 | 2.384 | 51,344,698 | +28,694 | 1.81% | 122,393,102 |
| 2020-02-26 | 2020-02-24 | 2.394 | 51,316,004 | +101,387 | 1.80% | 122,861,215 |
| 2020-02-25 | 2020-02-21 | 2.415 | 51,214,617 | +19,129 | 1.80% | 123,689,377 |
| 2020-02-24 | 2020-02-20 | 2.467 | 51,195,488 | +26,781 | 1.80% | 126,319,437 |
| 2020-02-21 | 2020-02-19 | 2.457 | 51,168,707 | -950,735 | 1.80% | 125,718,386 |
| 2020-02-20 | 2020-02-18 | 2.436 | 52,119,442 | -5,739 | 1.83% | 126,964,460 |
| 2020-02-19 | 2020-02-17 | 2.457 | 52,125,181 | -170,253 | 1.83% | 128,068,384 |
| 2020-02-18 | 2020-02-14 | 2.426 | 52,295,434 | +550,930 | 1.84% | 126,846,430 |
| 2020-02-17 | 2020-02-13 | 2.384 | 51,744,504 | +114,777 | 1.82% | 123,346,141 |
| 2020-02-14 | 2020-02-12 | 2.415 | 51,629,727 | +931,606 | 1.82% | 124,691,917 |
| 2020-02-13 | 2020-02-11 | 2.426 | 50,698,121 | +499,280 | 1.78% | 122,972,029 |
| 2020-02-12 | 2020-02-10 | 2.415 | 50,198,841 | -45,911 | 1.77% | 121,236,157 |
| 2020-02-11 | 2020-02-07 | 2.446 | 50,244,752 | +47,824 | 1.77% | 122,922,973 |
| 2020-02-10 | 2020-02-06 | 2.446 | 50,196,928 | +300,333 | 1.77% | 122,805,972 |
| 2020-02-07 | 2020-02-05 | 2.415 | 49,896,595 | +65,040 | 1.75% | 120,506,197 |
| 2020-02-06 | 2020-02-04 | 2.394 | 49,831,555 | +15,304 | 1.75% | 119,307,134 |
| 2020-02-05 | 2020-02-03 | 2.363 | 49,816,251 | -3,826 | 1.75% | 117,707,998 |
| 2020-02-04 | 2020-01-31 | 2.415 | 49,820,077 | +78,431 | 1.75% | 120,321,397 |
| 2020-02-03 | 2020-01-30 | 2.478 | 49,741,646 | -99,474 | 1.75% | 123,252,288 |
| 2020-01-31 | 2020-01-29 | 2.520 | 49,841,120 | +455,282 | 1.75% | 125,583,137 |
| 2020-01-30 | 2020-01-24 | 2.624 | 49,385,838 | -80,343 | 1.74% | 129,599,295 |
| 2020-01-29 | 2020-01-22 | 2.676 | 49,466,181 | -38,259 | 1.74% | 132,395,992 |
| 2020-01-23 | 2020-01-21 | 2.635 | 49,504,440 | -47,824 | 1.74% | 130,428,105 |
| 2020-01-21 | 2020-01-17 | 2.708 | 49,552,264 | +72,692 | 1.74% | 134,180,609 |
| 2020-01-17 | 2020-01-15 | 2.729 | 49,479,572 | -47,824 | 1.74% | 135,018,393 |
| 2020-01-16 | 2020-01-14 | 2.760 | 49,527,396 | -1,913 | 1.74% | 136,702,329 |
| 2020-01-15 | 2020-01-13 | 2.739 | 49,529,309 | -929,693 | 1.74% | 135,671,945 |
| 2020-01-14 | 2020-01-10 | 2.771 | 50,459,002 | -47,824 | 1.77% | 139,801,240 |
| 2020-01-13 | 2020-01-09 | 2.760 | 50,506,826 | -15,304 | 1.78% | 139,405,688 |
| 2020-01-10 | 2020-01-08 | 2.729 | 50,522,130 | -28,694 | 1.78% | 137,863,294 |
| 2020-01-09 | 2020-01-07 | 2.771 | 50,550,824 | -28,694 | 1.78% | 140,055,641 |
| 2020-01-08 | 2020-01-06 | 2.771 | 50,579,518 | -55,476 | 1.78% | 140,135,140 |
| 2020-01-07 | 2020-01-03 | 2.771 | 50,634,994 | -9,564 | 1.78% | 140,288,841 |
| 2020-01-06 | 2020-01-02 | 2.739 | 50,644,558 | -3,826 | 1.78% | 138,726,864 |
| 2020-01-03 | 2019-12-31 | 2.676 | 50,648,384 | -99,474 | 1.78% | 135,560,153 |
| 2020-01-02 | 2019-12-27 | 2.676 | 50,747,858 | +9,565 | 1.78% | 135,826,395 |
| 2019-12-27 | 2019-12-20 | 2.687 | 50,738,293 | -191,295 | 1.78% | 136,331,266 |
| 2019-12-23 | 2019-12-19 | 2.676 | 50,929,588 | -59,301 | 1.79% | 136,312,794 |
| 2019-12-20 | 2019-12-18 | 2.656 | 50,988,889 | -38,259 | 1.79% | 135,405,329 |
| 2019-12-19 | 2019-12-17 | 2.645 | 51,027,148 | -9,565 | 1.79% | 134,973,437 |
| 2019-12-18 | 2019-12-16 | 2.593 | 51,036,713 | -61,214 | 1.79% | 132,330,779 |
| 2019-12-17 | 2019-12-13 | 2.582 | 51,097,927 | -76,518 | 1.80% | 131,955,266 |
| 2019-12-16 | 2019-12-12 | 2.530 | 51,174,445 | -28,695 | 1.80% | 129,477,707 |
| 2019-12-13 | 2019-12-11 | 2.520 | 51,203,140 | -133,906 | 1.80% | 129,014,977 |
| 2019-12-11 | 2019-12-09 | 2.499 | 51,337,046 | +476,324 | 1.81% | 128,278,912 |
| 2019-12-10 | 2019-12-06 | 2.478 | 50,860,722 | -57,388 | 1.79% | 126,025,189 |
| 2019-12-09 | 2019-12-05 | 2.478 | 50,918,110 | +11,478 | 1.79% | 126,167,388 |
| 2019-12-06 | 2019-12-04 | 2.478 | 50,906,632 | -86,083 | 1.79% | 126,138,947 |
| 2019-12-05 | 2019-12-03 | 2.499 | 50,992,715 | +174,078 | 1.79% | 127,418,512 |
| 2019-12-04 | 2019-12-02 | 2.467 | 50,818,637 | +133,907 | 1.79% | 125,389,597 |
| 2019-12-03 | 2019-11-29 | 2.520 | 50,684,730 | -86,083 | 1.78% | 127,708,755 |
| 2019-12-02 | 2019-11-28 | 2.520 | 50,770,813 | +28,694 | 1.79% | 127,925,656 |
| 2019-11-29 | 2019-11-27 | 2.520 | 50,742,119 | +28,694 | 1.78% | 127,853,356 |
| 2019-11-27 | 2019-11-25 | 2.561 | 50,713,425 | -38,259 | 1.78% | 129,901,904 |
| 2019-11-26 | 2019-11-22 | 2.520 | 50,751,684 | +3,826 | 1.78% | 127,877,457 |
| 2019-11-25 | 2019-11-21 | 2.530 | 50,747,858 | +28,695 | 1.78% | 128,398,389 |
| 2019-11-22 | 2019-11-20 | 2.541 | 50,719,163 | +9,564 | 1.78% | 128,856,059 |
| 2019-11-21 | 2019-11-19 | 2.561 | 50,709,599 | -34,433 | 1.78% | 129,892,104 |
| 2019-11-19 | 2019-11-15 | 2.509 | 50,744,032 | +26,782 | 1.78% | 127,327,645 |
| 2019-11-18 | 2019-11-14 | 2.509 | 50,717,250 | -28,695 | 1.78% | 127,260,443 |
| 2019-11-15 | 2019-11-13 | 2.551 | 50,745,945 | -24,868 | 1.78% | 129,454,652 |
| 2019-11-14 | 2019-11-12 | 2.561 | 50,770,813 | +11,478 | 1.79% | 130,048,903 |
| 2019-11-13 | 2019-11-11 | 2.582 | 50,759,335 | +26,781 | 1.79% | 131,080,886 |
| 2019-11-12 | 2019-11-08 | 2.603 | 50,732,554 | -72,692 | 1.78% | 132,072,551 |
| 2019-11-11 | 2019-11-07 | 2.593 | 50,805,246 | -28,694 | 1.79% | 131,730,619 |
| 2019-11-07 | 2019-11-05 | 2.561 | 50,833,940 | +105,212 | 1.79% | 130,210,602 |
| 2019-11-06 | 2019-11-04 | 2.530 | 50,728,728 | -128,168 | 1.78% | 128,349,987 |
| 2019-11-04 | 2019-10-31 | 2.509 | 50,856,896 | +74,605 | 1.79% | 127,610,845 |
| 2019-10-31 | 2019-10-29 | 2.572 | 50,782,291 | +21,043 | 1.79% | 130,609,236 |
| 2019-10-30 | 2019-10-28 | 2.624 | 50,761,248 | -19,130 | 1.79% | 133,208,674 |
| 2019-10-29 | 2019-10-25 | 2.593 | 50,780,378 | -28,694 | 1.79% | 131,666,139 |
| 2019-10-25 | 2019-10-23 | 2.582 | 50,809,072 | -3,826 | 1.79% | 131,209,327 |
| 2019-10-24 | 2019-10-22 | 2.572 | 50,812,898 | -19,129 | 1.79% | 130,687,955 |
| 2019-10-23 | 2019-10-21 | 2.541 | 50,832,027 | +1,913 | 1.79% | 129,142,799 |
| 2019-10-22 | 2019-10-18 | 2.572 | 50,830,114 | -11,478 | 1.79% | 130,732,234 |
| 2019-10-21 | 2019-10-17 | 2.551 | 50,841,592 | +38,259 | 1.79% | 129,698,651 |
| 2019-10-18 | 2019-10-16 | 2.572 | 50,803,333 | -9,565 | 1.79% | 130,663,355 |
| 2019-10-17 | 2019-10-15 | 2.593 | 50,812,898 | -7,652 | 1.79% | 131,750,459 |
| 2019-10-16 | 2019-10-14 | 2.624 | 50,820,550 | +21,043 | 1.79% | 133,364,295 |
| 2019-10-15 | 2019-10-11 | 2.614 | 50,799,507 | -19,130 | 1.79% | 132,777,962 |
| 2019-10-14 | 2019-10-10 | 2.572 | 50,818,637 | -19,129 | 1.79% | 130,702,716 |
| 2019-10-11 | 2019-10-09 | 2.561 | 50,837,766 | -3,826 | 1.79% | 130,220,403 |
| 2019-10-10 | 2019-10-08 | 2.572 | 50,841,592 | -26,781 | 1.79% | 130,761,755 |
| 2019-10-09 | 2019-10-04 | 2.572 | 50,868,373 | -7,652 | 1.79% | 130,830,634 |
| 2019-10-04 | 2019-10-02 | 2.593 | 50,876,025 | -62,171 | 1.79% | 131,914,138 |
| 2019-10-03 | 2019-09-30 | 2.645 | 50,938,196 | -133,907 | 1.79% | 134,738,148 |
| 2019-10-02 | 2019-09-27 | 2.551 | 51,072,103 | +19,130 | 1.80% | 130,286,693 |
| 2019-09-27 | 2019-09-25 | 2.572 | 51,052,973 | -14,347 | 1.80% | 131,305,415 |
| 2019-09-26 | 2019-09-24 | 2.603 | 51,067,320 | -19,130 | 1.80% | 132,944,050 |
| 2019-09-24 | 2019-09-20 | 2.666 | 51,086,450 | -19,129 | 1.80% | 136,198,523 |
| 2019-09-23 | 2019-09-19 | 2.656 | 51,105,579 | -28,694 | 1.80% | 135,715,209 |
| 2019-09-18 | 2019-09-16 | 2.739 | 51,134,273 | -38,259 | 1.80% | 140,068,304 |
| 2019-09-17 | 2019-09-13 | 2.739 | 51,172,532 | -3,826 | 1.80% | 140,173,104 |
| 2019-09-13 | 2019-09-11 | 2.739 | 51,176,358 | -248,684 | 1.80% | 140,183,584 |
| 2019-09-12 | 2019-09-10 | 2.697 | 51,425,042 | -28,694 | 1.81% | 138,714,178 |
| 2019-09-09 | 2019-09-05 | 2.666 | 51,453,736 | -9,565 | 1.81% | 137,177,722 |
| 2019-09-04 | 2019-09-02 | 2.624 | 51,463,301 | -195,121 | 1.81% | 135,051,015 |
| 2019-09-03 | 2019-08-30 | 2.582 | 51,658,422 | -24,868 | 1.82% | 133,402,688 |
| 2019-09-02 | 2019-08-29 | 2.561 | 51,683,290 | -38,259 | 1.82% | 132,386,203 |
| 2019-08-30 | 2019-08-28 | 2.541 | 51,721,549 | +17,217 | 1.82% | 131,402,700 |
| 2019-08-28 | 2019-08-26 | 2.551 | 51,704,332 | -170,253 | 1.82% | 131,899,530 |
| 2019-08-27 | 2019-08-23 | 2.603 | 51,874,585 | -9,565 | 1.82% | 135,045,611 |
| 2019-08-26 | 2019-08-22 | 2.572 | 51,884,150 | +9,565 | 1.82% | 133,443,156 |
| 2019-08-23 | 2019-08-21 | 2.541 | 51,874,585 | -38,259 | 1.82% | 131,791,500 |
| 2019-08-21 | 2019-08-19 | 2.561 | 51,912,844 | -3,826 | 1.83% | 132,974,204 |
| 2019-08-20 | 2019-08-16 | 2.509 | 51,916,670 | -26,781 | 1.83% | 130,270,045 |
| 2019-08-19 | 2019-08-15 | 2.509 | 51,943,451 | -19,130 | 1.83% | 130,337,244 |
| 2019-08-16 | 2019-08-14 | 2.499 | 51,962,581 | -118,602 | 1.83% | 129,841,973 |
| 2019-08-15 | 2019-08-13 | 2.467 | 52,081,183 | +19,129 | 1.83% | 128,504,796 |
| 2019-08-14 | 2019-08-12 | 2.614 | 52,062,054 | -32,520 | 1.83% | 136,077,963 |
| 2019-08-13 | 2019-08-09 | 2.572 | 52,094,574 | -1,913 | 1.83% | 133,984,355 |
| 2019-08-08 | 2019-08-06 | 2.572 | 52,096,487 | -15,304 | 1.83% | 133,989,275 |
| 2019-08-07 | 2019-08-05 | 2.603 | 52,111,791 | -168,339 | 1.83% | 135,663,132 |
| 2019-08-06 | 2019-08-02 | 2.718 | 52,280,130 | -191,295 | 1.84% | 142,113,881 |
| 2019-08-02 | 2019-07-31 | 2.854 | 52,471,425 | -57,389 | 1.85% | 149,765,575 |
| 2019-07-31 | 2019-07-29 | 2.854 | 52,528,814 | -9,564 | 1.85% | 149,929,376 |
| 2019-07-30 | 2019-07-26 | 2.844 | 52,538,378 | +19,129 | 1.85% | 149,407,382 |
| 2019-07-29 | 2019-07-25 | 2.917 | 52,519,249 | +22,956 | 1.85% | 153,196,627 |
| 2019-07-25 | 2019-07-23 | 2.854 | 52,496,293 | -1,913 | 1.85% | 149,836,554 |
| 2019-07-24 | 2019-07-22 | 2.886 | 52,498,206 | -24,869 | 1.85% | 151,488,629 |
| 2019-07-23 | 2019-07-19 | 2.927 | 52,523,075 | +9,565 | 1.85% | 153,756,919 |
| 2019-07-19 | 2019-07-17 | 2.854 | 52,513,510 | -30,607 | 1.85% | 149,885,695 |
| 2019-07-18 | 2019-07-16 | 2.854 | 52,544,117 | -40,172 | 1.85% | 149,973,054 |
| 2019-07-17 | 2019-07-15 | 2.844 | 52,584,289 | -13,391 | 1.85% | 149,537,943 |
| 2019-07-16 | 2019-07-12 | 2.854 | 52,597,680 | -9,565 | 1.85% | 150,125,936 |
| 2019-07-11 | 2019-07-09 | 2.875 | 52,607,245 | +9,565 | 1.85% | 151,253,260 |
| 2019-07-10 | 2019-07-08 | 2.886 | 52,597,680 | -9,565 | 1.85% | 151,775,671 |
| 2019-07-09 | 2019-07-05 | 2.907 | 52,607,245 | +19,130 | 1.85% | 152,903,296 |
| 2019-07-08 | 2019-07-04 | 2.938 | 52,588,115 | +38,259 | 1.85% | 154,497,130 |
| 2019-07-05 | 2019-07-03 | 2.959 | 52,549,856 | -21,042 | 1.85% | 155,483,553 |
| 2019-07-04 | 2019-07-02 | 2.959 | 52,570,898 | -3,826 | 1.85% | 155,545,812 |
| 2019-07-02 | 2019-06-27 | 2.969 | 52,574,724 | -47,824 | 1.85% | 156,106,804 |
| 2019-06-27 | 2019-06-25 | 2.927 | 52,622,548 | -28,694 | 1.85% | 154,048,118 |
| 2019-06-25 | 2019-06-21 | 2.927 | 52,651,242 | +9,564 | 1.85% | 154,132,117 |
| 2019-06-24 | 2019-06-20 | 3.044 | 52,641,678 | -200,859 | 1.85% | 160,251,881 |
| 2019-06-21 | 2019-06-19 | 3.001 | 52,842,537 | +1,303,137 | 1.86% | 158,597,656 |
| 2019-06-20 | 2019-06-18 | 2.958 | 51,539,400 | +9,329 | 1.86% | 152,476,710 |
| 2019-06-19 | 2019-06-17 | 2.948 | 51,530,071 | -89,560 | 1.86% | 151,896,759 |
| 2019-06-18 | 2019-06-14 | 2.958 | 51,619,631 | -18,659 | 1.86% | 152,714,069 |
| 2019-06-17 | 2019-06-13 | 2.991 | 51,638,290 | -18,658 | 1.86% | 154,429,807 |
| 2019-06-14 | 2019-06-12 | 3.001 | 51,656,948 | -29,854 | 1.86% | 155,039,317 |
| 2019-06-13 | 2019-06-11 | 3.023 | 51,686,802 | -57,841 | 1.86% | 156,236,982 |
| 2019-06-11 | 2019-06-06 | 2.937 | 51,744,643 | -20,524 | 1.87% | 151,974,607 |
| 2019-06-10 | 2019-06-05 | 2.969 | 51,765,167 | -18,659 | 1.87% | 153,699,502 |
| 2019-06-05 | 2019-06-03 | 3.001 | 51,783,826 | -671,703 | 1.87% | 155,420,119 |
| 2019-06-04 | 2019-05-31 | 2.969 | 52,455,529 | -37,317 | 1.89% | 155,749,303 |
| 2019-06-03 | 2019-05-30 | 2.948 | 52,492,846 | -395,558 | 1.89% | 154,734,760 |
| 2019-05-31 | 2019-05-29 | 2.926 | 52,888,404 | -18,659 | 1.91% | 154,766,934 |
| 2019-05-29 | 2019-05-27 | 2.926 | 52,907,063 | +9,330 | 1.91% | 154,821,536 |
| 2019-05-28 | 2019-05-24 | 2.883 | 52,897,733 | -9,330 | 1.91% | 152,526,186 |
| 2019-05-27 | 2019-05-23 | 2.873 | 52,907,063 | -5,597 | 1.91% | 151,985,977 |
| 2019-05-23 | 2019-05-21 | 2.937 | 52,912,660 | -20,524 | 1.91% | 155,405,086 |
| 2019-05-22 | 2019-05-20 | 2.894 | 52,933,184 | -13,061 | 1.91% | 153,195,798 |
| 2019-05-21 | 2019-05-17 | 2.948 | 52,946,245 | -46,646 | 1.91% | 156,071,258 |
| 2019-05-20 | 2019-05-16 | 2.991 | 52,992,891 | +18,658 | 1.91% | 158,480,885 |
| 2019-05-16 | 2019-05-14 | 2.958 | 52,974,233 | +24,256 | 1.91% | 156,721,591 |
| 2019-05-15 | 2019-05-10 | 3.055 | 52,949,977 | -27,988 | 1.91% | 161,757,977 |
| 2019-05-10 | 2019-05-08 | 3.119 | 52,977,965 | -130,609 | 1.91% | 165,250,710 |
| 2019-05-09 | 2019-05-07 | 3.119 | 53,108,574 | -18,658 | 1.91% | 165,658,110 |
| 2019-05-08 | 2019-05-06 | 3.109 | 53,127,232 | -50,378 | 1.92% | 165,146,837 |
| 2019-05-07 | 2019-05-03 | 3.248 | 53,177,610 | -37,317 | 1.92% | 172,713,591 |
| 2019-05-03 | 2019-04-30 | 3.280 | 53,214,927 | -14,926 | 1.92% | 174,546,027 |
| 2019-04-30 | 2019-04-26 | 3.259 | 53,229,853 | -276,145 | 1.92% | 173,453,841 |
| 2019-04-29 | 2019-04-25 | 3.259 | 53,505,998 | -22,390 | 1.93% | 174,353,682 |
| 2019-04-26 | 2019-04-24 | 3.334 | 53,528,388 | -83,963 | 1.93% | 178,443,045 |
| 2019-04-25 | 2019-04-23 | 3.280 | 53,612,351 | +69,036 | 1.93% | 175,849,586 |
| 2019-04-24 | 2019-04-18 | 3.376 | 53,543,315 | +177,255 | 1.93% | 180,788,533 |
| 2019-04-23 | 2019-04-17 | 3.398 | 53,366,060 | -97,024 | 1.92% | 181,334,097 |
| 2019-04-18 | 2019-04-16 | 3.355 | 53,463,084 | +22,391 | 1.93% | 179,371,490 |
| 2019-04-17 | 2019-04-15 | 3.344 | 53,440,693 | +482,320 | 1.93% | 178,723,536 |
| 2019-04-16 | 2019-04-12 | 3.312 | 52,958,373 | -339,584 | 1.91% | 175,407,511 |
| 2019-04-15 | 2019-04-11 | 3.291 | 53,297,957 | -13,060 | 1.92% | 175,389,669 |
| 2019-04-12 | 2019-04-10 | 3.334 | 53,311,017 | -87,695 | 1.92% | 177,718,414 |
| 2019-04-11 | 2019-04-09 | 3.216 | 53,398,712 | +98,890 | 1.93% | 171,714,555 |
| 2019-04-10 | 2019-04-08 | 3.248 | 53,299,822 | -24,256 | 1.92% | 173,110,519 |
| 2019-04-09 | 2019-04-04 | 3.216 | 53,324,078 | -55,976 | 1.92% | 171,474,554 |
| 2019-04-08 | 2019-04-03 | 3.216 | 53,380,054 | -65,304 | 1.92% | 171,654,556 |
| 2019-04-04 | 2019-04-02 | 3.151 | 53,445,358 | -9,329 | 1.93% | 168,427,264 |
| 2019-04-03 | 2019-04-01 | 3.205 | 53,454,687 | +72,768 | 1.93% | 171,321,572 |
| 2019-04-02 | 2019-03-29 | 3.194 | 53,381,919 | -119,414 | 1.92% | 170,516,150 |
| 2019-04-01 | 2019-03-28 | 3.141 | 53,501,333 | -167,926 | 1.93% | 168,030,181 |
| 2019-03-29 | 2019-03-27 | 3.151 | 53,669,259 | -9,329 | 1.94% | 169,132,863 |
| 2019-03-27 | 2019-03-25 | 3.162 | 53,678,588 | +37,316 | 1.94% | 169,737,645 |
| 2019-03-25 | 2019-03-21 | 3.194 | 53,641,272 | +98,890 | 1.93% | 171,344,593 |
| 2019-03-22 | 2019-03-20 | 3.194 | 53,542,382 | -20,524 | 1.93% | 171,028,712 |
| 2019-03-21 | 2019-03-19 | 3.216 | 53,562,906 | +57,841 | 1.93% | 172,242,554 |
| 2019-03-20 | 2019-03-18 | 3.184 | 53,505,065 | -33,585 | 1.93% | 170,335,989 |
| 2019-03-19 | 2019-03-15 | 3.205 | 53,538,650 | -419,815 | 1.93% | 171,590,672 |
| 2019-03-18 | 2019-03-14 | 3.098 | 53,958,465 | +87,695 | 1.95% | 167,152,356 |
| 2019-03-15 | 2019-03-13 | 3.098 | 53,870,770 | -9,329 | 1.94% | 166,880,694 |
| 2019-03-14 | 2019-03-12 | 3.162 | 53,880,099 | -74,634 | 1.94% | 170,374,845 |
| 2019-03-13 | 2019-03-11 | 3.151 | 53,954,733 | -18,658 | 1.95% | 170,032,504 |
| 2019-03-12 | 2019-03-08 | 3.044 | 53,973,391 | +55,975 | 1.95% | 164,305,884 |
| 2019-03-11 | 2019-03-07 | 3.130 | 53,917,416 | -16,793 | 1.94% | 168,759,020 |
| 2019-03-08 | 2019-03-06 | 3.151 | 53,934,209 | -9,329 | 1.94% | 169,967,825 |
| 2019-03-07 | 2019-03-05 | 3.141 | 53,943,538 | -29,853 | 1.94% | 169,419,002 |
| 2019-03-06 | 2019-03-04 | 3.119 | 53,973,391 | +70,902 | 1.95% | 168,355,677 |
| 2019-03-05 | 2019-03-01 | 3.141 | 53,902,489 | -55,976 | 1.94% | 169,290,081 |
| 2019-03-01 | 2019-02-27 | 3.216 | 53,958,465 | +69,036 | 1.95% | 173,514,556 |
| 2019-02-28 | 2019-02-26 | 3.216 | 53,889,429 | +7,464 | 1.94% | 173,292,556 |
| 2019-02-27 | 2019-02-25 | 3.194 | 53,881,965 | -111,951 | 1.94% | 172,113,431 |
| 2019-02-26 | 2019-02-22 | 3.130 | 53,993,916 | -296,669 | 1.95% | 168,998,461 |
| 2019-02-25 | 2019-02-21 | 3.098 | 54,290,585 | -98,889 | 1.96% | 168,181,196 |
| 2019-02-22 | 2019-02-20 | 3.087 | 54,389,474 | -39,183 | 1.96% | 167,904,532 |
| 2019-02-21 | 2019-02-19 | 3.033 | 54,428,657 | -26,122 | 1.96% | 165,108,384 |
| 2019-02-20 | 2019-02-18 | 3.066 | 54,454,779 | -33,585 | 1.96% | 166,938,730 |
| 2019-02-19 | 2019-02-15 | 3.055 | 54,488,364 | +72,768 | 1.96% | 166,457,627 |
| 2019-02-18 | 2019-02-14 | 3.119 | 54,415,596 | -658,642 | 1.96% | 169,735,018 |
| 2019-02-15 | 2019-02-13 | 3.033 | 55,074,238 | +33,585 | 1.99% | 167,066,742 |
| 2019-02-14 | 2019-02-12 | 3.023 | 55,040,653 | -18,659 | 1.98% | 166,374,881 |
| 2019-02-13 | 2019-02-11 | 3.012 | 55,059,312 | +179,121 | 1.99% | 165,841,101 |
| 2019-02-12 | 2019-02-08 | 3.066 | 54,880,191 | -72,768 | 1.98% | 168,242,890 |
| 2019-02-11 | 2019-02-04 | 3.012 | 54,952,959 | -31,719 | 1.98% | 165,520,761 |
| 2019-02-08 | 2019-01-31 | 2.937 | 54,984,678 | -57,841 | 1.98% | 161,490,627 |
| 2019-02-01 | 2019-01-30 | 2.916 | 55,042,519 | -11,195 | 1.98% | 160,480,503 |
| 2019-01-31 | 2019-01-29 | 2.937 | 55,053,714 | -63,439 | 1.98% | 161,693,387 |
| 2019-01-30 | 2019-01-28 | 2.937 | 55,117,153 | -18,658 | 1.99% | 161,879,708 |
| 2019-01-29 | 2019-01-25 | 2.937 | 55,135,811 | -72,768 | 1.99% | 161,934,506 |
| 2019-01-28 | 2019-01-24 | 2.883 | 55,208,579 | -41,049 | 1.99% | 159,189,318 |
| 2019-01-24 | 2019-01-22 | 2.819 | 55,249,628 | -9,329 | 1.99% | 155,754,348 |
| 2019-01-22 | 2019-01-18 | 2.851 | 55,258,957 | -54,109 | 1.99% | 157,557,613 |
| 2019-01-21 | 2019-01-17 | 2.819 | 55,313,066 | -13,061 | 1.99% | 155,933,186 |
| 2019-01-18 | 2019-01-16 | 2.851 | 55,326,127 | +46,646 | 1.99% | 157,749,132 |
| 2019-01-17 | 2019-01-15 | 2.851 | 55,279,481 | +7,463 | 1.99% | 157,616,132 |
| 2019-01-15 | 2019-01-11 | 2.808 | 55,272,018 | -27,987 | 1.99% | 155,225,006 |
| 2019-01-14 | 2019-01-10 | 2.776 | 55,300,005 | -208,975 | 1.99% | 153,525,318 |
| 2019-01-11 | 2019-01-09 | 2.766 | 55,508,980 | -26,121 | 2.00% | 153,510,478 |
| 2019-01-10 | 2019-01-08 | 2.733 | 55,535,101 | -20,525 | 2.00% | 151,796,871 |
| 2019-01-09 | 2019-01-07 | 2.690 | 55,555,626 | +33,585 | 2.00% | 149,470,965 |
| 2019-01-08 | 2019-01-04 | 2.669 | 55,522,041 | -50,377 | 2.00% | 148,190,322 |
| 2019-01-07 | 2019-01-03 | 2.648 | 55,572,418 | +22,390 | 2.00% | 147,133,416 |
| 2019-01-04 | 2019-01-02 | 2.680 | 55,550,028 | -42,915 | 2.00% | 148,860,462 |
| 2019-01-03 | 2018-12-31 | 2.680 | 55,592,943 | -91,426 | 2.00% | 148,975,464 |
| 2019-01-02 | 2018-12-27 | 2.701 | 55,684,369 | -7,463 | 2.01% | 150,414,227 |
| 2018-12-28 | 2018-12-24 | 2.723 | 55,691,832 | -992,628 | 2.01% | 151,628,309 |
| 2018-12-27 | 2018-12-20 | 2.723 | 56,684,460 | -9,329 | 2.04% | 154,330,869 |
| 2018-12-21 | 2018-12-19 | 2.723 | 56,693,789 | +220,169 | 2.04% | 154,356,269 |
| 2018-12-20 | 2018-12-18 | 2.723 | 56,473,620 | +80,231 | 2.04% | 153,756,830 |
| 2018-12-19 | 2018-12-17 | 2.733 | 56,393,389 | +37,317 | 2.03% | 154,142,872 |
| 2018-12-18 | 2018-12-14 | 2.787 | 56,356,072 | -246,291 | 2.03% | 157,061,281 |
| 2018-12-17 | 2018-12-13 | 2.830 | 56,602,363 | -1,866 | 2.04% | 160,174,568 |
| 2018-12-14 | 2018-12-12 | 2.830 | 56,604,229 | -1,866 | 2.04% | 160,179,848 |
| 2018-12-13 | 2018-12-11 | 2.819 | 56,606,095 | -195,913 | 2.04% | 159,578,367 |
| 2018-12-12 | 2018-12-10 | 2.830 | 56,802,008 | -13,061 | 2.05% | 160,739,527 |
| 2018-12-10 | 2018-12-06 | 2.883 | 56,815,069 | -27,988 | 2.05% | 163,821,497 |
| 2018-12-07 | 2018-12-05 | 2.937 | 56,843,057 | -83,963 | 2.05% | 166,948,707 |
| 2018-12-06 | 2018-12-04 | 2.926 | 56,927,020 | -97,024 | 2.05% | 166,585,106 |
| 2018-12-05 | 2018-12-03 | 2.862 | 57,024,044 | -11,195 | 2.06% | 163,201,575 |
| 2018-12-04 | 2018-11-30 | 2.851 | 57,035,239 | +27,988 | 2.06% | 162,622,253 |
| 2018-12-03 | 2018-11-29 | 2.894 | 57,007,251 | -5,597 | 2.06% | 164,986,700 |
| 2018-11-29 | 2018-11-27 | 2.873 | 57,012,848 | -9,330 | 2.06% | 163,780,654 |
| 2018-11-28 | 2018-11-26 | 2.894 | 57,022,178 | +9,330 | 2.06% | 165,029,900 |
| 2018-11-26 | 2018-11-22 | 2.916 | 57,012,848 | -9,330 | 2.06% | 166,225,142 |
| 2018-11-22 | 2018-11-20 | 2.926 | 57,022,178 | +95,158 | 2.06% | 166,863,566 |
| 2018-11-21 | 2018-11-19 | 2.958 | 56,927,020 | -141,804 | 2.05% | 168,415,711 |
| 2018-11-19 | 2018-11-15 | 2.916 | 57,068,824 | +93,292 | 2.06% | 166,388,344 |
| 2018-11-16 | 2018-11-14 | 2.916 | 56,975,532 | -41,981 | 2.05% | 166,116,344 |
| 2018-11-15 | 2018-11-13 | 2.873 | 57,017,513 | -14,927 | 2.06% | 163,794,056 |
| 2018-11-14 | 2018-11-12 | 2.851 | 57,032,440 | -89,560 | 2.06% | 162,614,273 |
| 2018-11-13 | 2018-11-09 | 2.873 | 57,122,000 | -16,793 | 2.06% | 164,094,215 |
| 2018-11-12 | 2018-11-08 | 2.905 | 57,138,793 | -33,585 | 2.06% | 165,979,872 |
| 2018-11-09 | 2018-11-07 | 2.905 | 57,172,378 | -1,866 | 2.06% | 166,077,431 |
| 2018-11-08 | 2018-11-06 | 2.894 | 57,174,244 | +403,022 | 2.06% | 165,470,000 |
| 2018-11-07 | 2018-11-05 | 2.873 | 56,771,222 | -5,597 | 2.05% | 163,086,536 |
| 2018-11-06 | 2018-11-02 | 2.862 | 56,776,819 | -85,829 | 2.05% | 162,494,023 |
| 2018-11-05 | 2018-11-01 | 2.744 | 56,862,648 | -24,256 | 2.05% | 156,035,033 |
| 2018-11-02 | 2018-10-31 | 2.733 | 56,886,904 | -13,061 | 2.05% | 155,491,821 |
| 2018-11-01 | 2018-10-30 | 2.680 | 56,899,965 | -22,390 | 2.05% | 152,477,962 |
| 2018-10-31 | 2018-10-29 | 2.723 | 56,922,355 | +35,451 | 2.05% | 154,978,570 |
| 2018-10-30 | 2018-10-26 | 2.733 | 56,886,904 | +26,122 | 2.05% | 155,491,821 |
| 2018-10-29 | 2018-10-25 | 2.744 | 56,860,782 | -18,659 | 2.05% | 156,029,913 |
| 2018-10-25 | 2018-10-23 | 2.787 | 56,879,441 | +429,144 | 2.05% | 158,519,882 |
| 2018-10-24 | 2018-10-22 | 2.819 | 56,450,297 | +300,401 | 2.04% | 159,139,156 |
| 2018-10-23 | 2018-10-19 | 2.733 | 56,149,896 | +37,316 | 2.02% | 153,477,321 |
| 2018-10-22 | 2018-10-18 | 2.637 | 56,112,580 | -541,094 | 2.02% | 147,962,076 |
| 2018-10-18 | 2018-10-15 | 2.669 | 56,653,674 | +3,732 | 2.04% | 151,210,691 |
| 2018-10-16 | 2018-10-12 | 2.733 | 56,649,942 | +1,866 | 2.04% | 154,844,121 |
| 2018-10-10 | 2018-10-08 | 2.841 | 56,648,076 | -13,061 | 2.04% | 160,911,139 |
| 2018-10-09 | 2018-10-05 | 2.937 | 56,661,137 | -59,707 | 2.04% | 166,414,406 |
| 2018-10-08 | 2018-10-04 | 2.969 | 56,720,844 | -20,524 | 2.05% | 168,413,742 |
| 2018-10-05 | 2018-10-03 | 3.001 | 56,741,368 | -11,195 | 2.05% | 170,299,317 |
| 2018-10-04 | 2018-10-02 | 2.980 | 56,752,563 | -50,378 | 2.05% | 169,116,253 |
| 2018-10-03 | 2018-09-28 | 2.991 | 56,802,941 | -9,329 | 2.05% | 169,875,245 |
| 2018-10-02 | 2018-09-27 | 2.991 | 56,812,270 | -69,037 | 2.05% | 169,903,145 |
| 2018-09-28 | 2018-09-26 | 2.916 | 56,881,307 | -70,902 | 2.05% | 165,841,624 |
| 2018-09-27 | 2018-09-24 | 2.894 | 56,952,209 | -54,109 | 2.05% | 164,827,401 |
| 2018-09-26 | 2018-09-21 | 2.819 | 57,006,318 | -5,598 | 2.06% | 160,706,636 |
| 2018-09-24 | 2018-09-20 | 2.766 | 57,011,916 | +41,049 | 2.06% | 157,666,858 |
| 2018-09-21 | 2018-09-19 | 2.787 | 56,970,867 | -74,634 | 2.05% | 158,774,681 |
| 2018-09-20 | 2018-09-18 | 2.776 | 57,045,501 | -59,707 | 2.06% | 158,371,210 |
| 2018-09-19 | 2018-09-17 | 2.680 | 57,105,208 | -9,329 | 2.06% | 153,027,963 |
| 2018-09-18 | 2018-09-14 | 2.701 | 57,114,537 | -87,694 | 2.06% | 154,277,386 |
| 2018-09-17 | 2018-09-13 | 2.680 | 57,202,231 | -55,976 | 2.06% | 153,287,961 |
| 2018-09-13 | 2018-09-11 | 2.615 | 57,258,207 | -18,658 | 2.06% | 149,755,452 |
| 2018-09-12 | 2018-09-10 | 2.637 | 57,276,865 | -46,646 | 2.07% | 151,032,155 |
| 2018-09-11 | 2018-09-07 | 2.658 | 57,323,511 | -82,097 | 2.07% | 152,384,058 |
| 2018-09-10 | 2018-09-06 | 2.594 | 57,405,608 | -14,927 | 2.07% | 148,910,307 |
| 2018-09-07 | 2018-09-05 | 2.594 | 57,420,535 | -205,243 | 2.07% | 148,949,028 |
| 2018-09-06 | 2018-09-04 | 2.626 | 57,625,778 | -48,512 | 2.08% | 151,334,504 |
| 2018-09-05 | 2018-09-03 | 2.594 | 57,674,290 | +3,732 | 2.08% | 149,607,269 |
| 2018-09-04 | 2018-08-31 | 2.637 | 57,670,558 | +22,390 | 2.08% | 152,070,275 |
| 2018-09-03 | 2018-08-30 | 2.669 | 57,648,168 | +65,305 | 2.08% | 153,865,031 |
| 2018-08-31 | 2018-08-29 | 2.690 | 57,582,863 | +7,463 | 2.08% | 154,925,194 |
| 2018-08-30 | 2018-08-28 | 2.733 | 57,575,400 | -57,841 | 2.08% | 157,373,722 |
| 2018-08-29 | 2018-08-27 | 2.723 | 57,633,241 | -95,158 | 2.08% | 156,914,050 |
| 2018-08-28 | 2018-08-24 | 2.669 | 57,728,399 | -18,658 | 2.08% | 154,079,171 |
| 2018-08-27 | 2018-08-23 | 2.712 | 57,747,057 | -35,451 | 2.08% | 156,604,937 |
| 2018-08-24 | 2018-08-22 | 2.680 | 57,782,508 | +13,060 | 2.08% | 154,842,961 |
| 2018-08-23 | 2018-08-21 | 2.680 | 57,769,448 | -14,926 | 2.08% | 154,807,964 |
| 2018-08-22 | 2018-08-20 | 2.626 | 57,784,374 | +24,256 | 2.08% | 151,751,003 |
| 2018-08-21 | 2018-08-17 | 2.648 | 57,760,118 | -46,646 | 2.08% | 152,925,566 |
| 2018-08-20 | 2018-08-16 | 2.626 | 57,806,764 | +95,158 | 2.08% | 151,809,802 |
| 2018-08-17 | 2018-08-15 | 2.701 | 57,711,606 | +31,719 | 2.08% | 155,890,185 |
| 2018-08-16 | 2018-08-14 | 2.755 | 57,679,887 | -41,049 | 2.08% | 158,895,865 |
| 2018-08-15 | 2018-08-13 | 2.733 | 57,720,936 | -24,256 | 2.08% | 157,771,523 |
| 2018-08-14 | 2018-08-10 | 2.766 | 57,745,192 | -26,121 | 2.08% | 159,694,738 |
| 2018-08-13 | 2018-08-09 | 2.787 | 57,771,313 | -156,731 | 2.08% | 161,005,480 |
| 2018-08-10 | 2018-08-08 | 2.787 | 57,928,044 | -289,206 | 2.09% | 161,442,281 |
| 2018-08-09 | 2018-08-07 | 2.744 | 58,217,250 | -27,987 | 2.10% | 159,752,155 |
| 2018-08-08 | 2018-08-06 | 2.744 | 58,245,237 | -470,193 | 2.10% | 159,828,953 |
| 2018-08-07 | 2018-08-03 | 2.701 | 58,715,430 | +360,108 | 2.12% | 158,601,707 |
| 2018-08-06 | 2018-08-02 | 2.712 | 58,355,322 | +5,598 | 2.10% | 158,254,498 |
| 2018-08-03 | 2018-08-01 | 2.808 | 58,349,724 | -18,659 | 2.10% | 163,868,383 |
| 2018-08-02 | 2018-07-31 | 2.819 | 58,368,383 | -149,267 | 2.10% | 164,546,437 |
| 2018-08-01 | 2018-07-30 | 2.830 | 58,517,650 | -61,573 | 2.11% | 165,594,488 |
| 2018-07-31 | 2018-07-27 | 2.841 | 58,579,223 | -52,244 | 2.11% | 166,396,640 |
| 2018-07-30 | 2018-07-26 | 2.808 | 58,631,467 | -457,131 | 2.11% | 164,659,626 |
| 2018-07-27 | 2018-07-25 | 2.819 | 59,088,598 | +13,061 | 2.13% | 166,576,797 |
| 2018-07-26 | 2018-07-24 | 2.841 | 59,075,537 | -54,110 | 2.13% | 167,806,440 |
| 2018-07-25 | 2018-07-23 | 2.766 | 59,129,647 | +468,327 | 2.13% | 163,523,459 |
| 2018-07-24 | 2018-07-20 | 2.733 | 58,661,320 | -65,305 | 2.12% | 160,341,921 |
| 2018-07-23 | 2018-07-19 | 2.712 | 58,726,625 | +85,829 | 2.12% | 159,261,439 |
| 2018-07-20 | 2018-07-18 | 2.755 | 58,640,796 | -139,938 | 2.11% | 161,542,966 |
| 2018-07-18 | 2018-07-16 | 2.953 | 58,780,734 | +18,658 | 2.12% | 173,576,600 |
| 2018-07-17 | 2018-07-13 | 2.953 | 58,762,076 | +2,450,206 | 2.12% | 173,521,504 |
| 2018-07-16 | 2018-07-12 | 2.931 | 56,311,870 | +50,065 | 2.12% | 165,026,423 |
| 2018-07-13 | 2018-07-11 | 2.908 | 56,261,805 | +84,038 | 2.12% | 163,621,080 |
| 2018-07-12 | 2018-07-10 | 2.953 | 56,177,767 | -37,549 | 2.11% | 165,890,168 |
| 2018-07-11 | 2018-07-09 | 2.919 | 56,215,316 | -897,597 | 2.12% | 164,114,672 |
| 2018-07-10 | 2018-07-06 | 2.852 | 57,112,913 | -2,313,727 | 2.15% | 162,902,121 |
| 2018-07-09 | 2018-07-05 | 2.886 | 59,426,640 | -459,527 | 2.24% | 171,495,658 |
| 2018-07-06 | 2018-07-04 | 2.886 | 59,886,167 | -44,701 | 2.25% | 172,821,778 |
| 2018-07-05 | 2018-07-03 | 2.942 | 59,930,868 | -305,755 | 2.25% | 176,302,537 |
| 2018-07-04 | 2018-06-29 | 2.953 | 60,236,623 | -39,337 | 2.27% | 177,875,769 |
| 2018-07-03 | 2018-06-28 | 2.908 | 60,275,960 | +144,832 | 2.27% | 175,295,081 |
| 2018-06-29 | 2018-06-27 | 2.863 | 60,131,128 | +64,369 | 2.26% | 172,183,512 |
| 2018-06-28 | 2018-06-26 | 2.953 | 60,066,759 | +386,217 | 2.26% | 177,374,169 |
| 2018-06-27 | 2018-06-25 | 2.987 | 59,680,542 | +171,652 | 2.25% | 178,236,344 |
| 2018-06-26 | 2018-06-22 | 3.020 | 59,508,890 | +3,661,911 | 2.24% | 179,720,600 |
| 2018-06-25 | 2018-06-21 | 3.020 | 55,846,979 | -8,941 | 2.10% | 168,661,398 |
| 2018-06-22 | 2018-06-20 | 3.031 | 55,855,920 | -8,940 | 2.10% | 169,313,172 |
| 2018-06-21 | 2018-06-19 | 3.054 | 55,864,860 | -21,456 | 2.10% | 170,590,015 |
| 2018-06-20 | 2018-06-15 | 3.188 | 55,886,316 | -14,305 | 2.10% | 178,156,876 |
| 2018-06-19 | 2018-06-14 | 3.210 | 55,900,621 | +51,853 | 2.10% | 179,453,022 |
| 2018-06-14 | 2018-06-12 | 3.255 | 55,848,768 | +39,337 | 2.10% | 181,785,330 |
| 2018-06-13 | 2018-06-11 | 3.266 | 55,809,431 | -157,347 | 2.10% | 182,281,542 |
| 2018-06-12 | 2018-06-08 | 3.255 | 55,966,778 | +46,489 | 2.11% | 182,169,447 |
| 2018-06-11 | 2018-06-07 | 3.333 | 55,920,289 | -39,337 | 2.10% | 186,396,571 |
| 2018-06-07 | 2018-06-05 | 3.378 | 55,959,626 | -66,158 | 2.11% | 189,031,418 |
| 2018-06-06 | 2018-06-04 | 3.378 | 56,025,784 | +82,250 | 2.11% | 189,254,900 |
| 2018-06-05 | 2018-06-01 | 3.344 | 55,943,534 | -7,152 | 2.10% | 187,099,804 |
| 2018-06-04 | 2018-05-31 | 3.356 | 55,950,686 | -85,826 | 2.11% | 187,749,555 |
| 2018-06-01 | 2018-05-30 | 3.233 | 56,036,512 | -341,516 | 2.11% | 181,142,845 |
| 2018-05-31 | 2018-05-29 | 3.322 | 56,378,028 | +42,913 | 2.12% | 187,291,719 |
| 2018-05-30 | 2018-05-28 | 3.367 | 56,335,115 | +1,788 | 2.12% | 189,669,687 |
| 2018-05-29 | 2018-05-25 | 3.400 | 56,333,327 | +144,831 | 2.12% | 191,554,003 |
| 2018-05-28 | 2018-05-24 | 3.423 | 56,188,496 | +84,038 | 2.11% | 192,318,508 |
| 2018-05-25 | 2018-05-23 | 3.389 | 56,104,458 | +23,245 | 2.11% | 190,148,212 |
| 2018-05-24 | 2018-05-21 | 3.344 | 56,081,213 | +350,456 | 2.11% | 187,560,263 |
| 2018-05-23 | 2018-05-18 | 3.311 | 55,730,757 | -87,614 | 2.10% | 184,518,068 |
| 2018-05-21 | 2018-05-17 | 3.277 | 55,818,371 | +37,549 | 2.10% | 182,935,093 |
| 2018-05-18 | 2018-05-16 | 3.277 | 55,780,822 | +5,364 | 2.10% | 182,812,032 |
| 2018-05-17 | 2018-05-15 | 3.311 | 55,775,458 | +438,071 | 2.10% | 184,666,068 |
| 2018-05-16 | 2018-05-14 | 3.210 | 55,337,387 | +44,701 | 2.08% | 177,644,919 |
| 2018-05-15 | 2018-05-11 | 3.199 | 55,292,686 | +264,630 | 2.08% | 176,882,948 |
| 2018-05-14 | 2018-05-10 | 3.188 | 55,028,056 | +42,913 | 2.07% | 175,420,877 |
| 2018-05-11 | 2018-05-09 | 3.154 | 54,985,143 | +42,913 | 2.07% | 173,438,981 |
| 2018-05-10 | 2018-05-08 | 3.188 | 54,942,230 | +101,918 | 2.07% | 175,147,277 |
| 2018-05-09 | 2018-05-07 | 3.154 | 54,840,312 | -346,880 | 2.06% | 172,982,142 |
| 2018-05-08 | 2018-05-04 | 3.132 | 55,187,192 | -94,766 | 2.08% | 172,841,718 |
| 2018-05-07 | 2018-05-03 | 3.132 | 55,281,958 | +455,951 | 2.08% | 173,138,518 |
| 2018-05-04 | 2018-05-02 | 3.154 | 54,826,007 | +107,282 | 2.06% | 172,937,020 |
| 2018-05-03 | 2018-04-30 | 3.199 | 54,718,725 | -143,043 | 2.06% | 175,046,829 |
| 2018-05-02 | 2018-04-27 | 3.031 | 54,861,768 | -3,576 | 2.06% | 166,299,651 |
| 2018-04-30 | 2018-04-26 | 2.998 | 54,865,344 | +168,076 | 2.06% | 164,469,415 |
| 2018-04-27 | 2018-04-25 | 3.020 | 54,697,268 | +16,092 | 2.06% | 165,189,198 |
| 2018-04-26 | 2018-04-24 | 3.042 | 54,681,176 | -151,984 | 2.06% | 166,363,863 |
| 2018-04-25 | 2018-04-23 | 2.987 | 54,833,160 | +71,522 | 2.06% | 163,759,605 |
| 2018-04-24 | 2018-04-20 | 3.065 | 54,761,638 | +3,576 | 2.06% | 167,833,727 |
| 2018-04-23 | 2018-04-19 | 3.076 | 54,758,062 | -17,880 | 2.06% | 168,435,259 |
| 2018-04-20 | 2018-04-18 | 3.009 | 54,775,942 | -193,109 | 2.06% | 164,814,107 |
| 2018-04-19 | 2018-04-17 | 3.009 | 54,969,051 | +191,321 | 2.07% | 165,395,148 |
| 2018-04-18 | 2018-04-16 | 3.065 | 54,777,730 | +46,489 | 2.06% | 167,883,046 |
| 2018-04-17 | 2018-04-13 | 3.110 | 54,731,241 | -196,685 | 2.06% | 170,189,334 |
| 2018-04-16 | 2018-04-12 | 3.132 | 54,927,926 | +3,576 | 2.07% | 172,029,719 |
| 2018-04-13 | 2018-04-11 | 3.177 | 54,924,350 | +71,522 | 2.07% | 174,475,926 |
| 2018-04-12 | 2018-04-10 | 3.065 | 54,852,828 | +16,092 | 2.06% | 168,113,207 |
| 2018-04-11 | 2018-04-09 | 3.065 | 54,836,736 | -82,250 | 2.06% | 168,063,888 |
| 2018-04-10 | 2018-04-06 | 3.098 | 54,918,986 | +14,305 | 2.07% | 170,158,844 |
| 2018-04-09 | 2018-04-04 | 3.020 | 54,904,681 | +205,625 | 2.07% | 165,815,599 |
| 2018-04-06 | 2018-04-03 | 3.020 | 54,699,056 | +244,961 | 2.06% | 165,194,598 |
| 2018-04-04 | 2018-03-29 | 3.042 | 54,454,095 | +94,767 | 2.05% | 165,672,984 |
| 2018-04-03 | 2018-03-28 | 3.065 | 54,359,328 | -17,881 | 2.05% | 166,600,726 |
| 2018-03-29 | 2018-03-27 | 3.076 | 54,377,209 | -17,880 | 2.05% | 167,263,759 |
| 2018-03-28 | 2018-03-26 | 3.054 | 54,395,089 | -178,804 | 2.05% | 166,101,894 |
| 2018-03-27 | 2018-03-23 | 3.065 | 54,573,893 | +364,760 | 2.05% | 167,258,325 |
| 2018-03-26 | 2018-03-22 | 3.154 | 54,209,133 | -770,630 | 2.04% | 170,991,222 |
| 2018-03-23 | 2018-03-21 | 3.177 | 54,979,763 | -57,217 | 2.07% | 174,651,954 |
| 2018-03-22 | 2018-03-20 | 3.177 | 55,036,980 | +98,342 | 2.07% | 174,833,713 |
| 2018-03-21 | 2018-03-19 | 3.177 | 54,938,638 | +35,761 | 2.07% | 174,521,314 |
| 2018-03-20 | 2018-03-16 | 3.177 | 54,902,877 | -128,739 | 2.07% | 174,407,714 |
| 2018-03-19 | 2018-03-15 | 3.188 | 55,031,616 | +23,244 | 2.07% | 175,432,225 |
| 2018-03-16 | 2018-03-14 | 3.210 | 55,008,372 | +19,669 | 2.07% | 176,588,711 |
| 2018-03-15 | 2018-03-13 | 3.210 | 54,988,703 | +53,641 | 2.07% | 176,525,569 |
| 2018-03-14 | 2018-03-12 | 3.244 | 54,935,062 | -207,413 | 2.07% | 178,196,785 |
| 2018-03-13 | 2018-03-09 | 3.255 | 55,142,475 | -116,223 | 2.07% | 179,486,377 |
| 2018-03-12 | 2018-03-08 | 3.244 | 55,258,698 | -8,940 | 2.08% | 179,246,586 |
| 2018-03-09 | 2018-03-07 | 3.210 | 55,267,638 | +12,517 | 2.08% | 177,421,010 |
| 2018-03-08 | 2018-03-06 | 3.233 | 55,255,121 | +135,891 | 2.08% | 178,616,931 |
| 2018-03-07 | 2018-03-05 | 3.199 | 55,119,230 | -105,495 | 2.07% | 176,328,057 |
| 2018-03-06 | 2018-03-02 | 3.244 | 55,224,725 | -243,173 | 2.08% | 179,136,385 |
| 2018-03-05 | 2018-03-01 | 3.255 | 55,467,898 | -164,500 | 2.09% | 180,545,615 |
| 2018-03-02 | 2018-02-28 | 3.300 | 55,632,398 | +380,853 | 2.09% | 183,570,142 |
| 2018-03-01 | 2018-02-27 | 3.311 | 55,251,545 | +114,434 | 2.08% | 182,931,453 |
| 2018-02-28 | 2018-02-26 | 3.277 | 55,137,111 | +177,911 | 2.07% | 180,702,380 |
| 2018-02-27 | 2018-02-23 | 3.300 | 54,959,200 | -123,375 | 2.07% | 181,348,791 |
| 2018-02-26 | 2018-02-22 | 3.277 | 55,082,575 | -32,185 | 2.07% | 180,523,648 |
| 2018-02-23 | 2018-02-21 | 3.277 | 55,114,760 | -30,397 | 2.07% | 180,629,129 |
| 2018-02-22 | 2018-02-20 | 3.255 | 55,145,157 | -98,342 | 2.07% | 179,495,106 |
| 2018-02-21 | 2018-02-15 | 3.233 | 55,243,499 | -511,380 | 2.08% | 178,579,362 |
| 2018-02-20 | 2018-02-13 | 3.165 | 55,754,879 | +17,880 | 2.10% | 176,490,592 |
| 2018-02-14 | 2018-02-12 | 3.132 | 55,736,999 | +210,989 | 2.10% | 174,563,668 |
| 2018-02-13 | 2018-02-09 | 3.143 | 55,526,010 | +303,967 | 2.09% | 174,523,950 |
| 2018-02-12 | 2018-02-08 | 3.311 | 55,222,043 | +67,946 | 2.08% | 182,833,775 |
| 2018-02-09 | 2018-02-07 | 3.300 | 55,154,097 | -434,494 | 2.08% | 181,991,892 |
| 2018-02-08 | 2018-02-06 | 3.356 | 55,588,591 | +436,282 | 2.09% | 186,534,500 |
| 2018-02-07 | 2018-02-05 | 3.456 | 55,152,309 | -10,728 | 2.08% | 190,622,616 |
| 2018-02-06 | 2018-02-02 | 3.512 | 55,163,037 | +5,364 | 2.08% | 193,744,803 |
| 2018-02-05 | 2018-02-01 | 3.490 | 55,157,673 | +94,766 | 2.08% | 192,492,041 |
| 2018-02-02 | 2018-01-31 | 3.557 | 55,062,907 | +33,973 | 2.07% | 195,856,731 |
| 2018-02-01 | 2018-01-30 | 3.602 | 55,028,934 | +228,869 | 2.07% | 198,197,977 |
| 2018-01-31 | 2018-01-29 | 3.669 | 54,800,065 | -116,222 | 2.06% | 201,051,429 |
| 2018-01-30 | 2018-01-26 | 3.680 | 54,916,287 | -130,528 | 2.07% | 202,092,088 |
| 2018-01-29 | 2018-01-25 | 3.680 | 55,046,815 | +48,278 | 2.07% | 202,572,431 |
| 2018-01-26 | 2018-01-24 | 3.646 | 54,998,537 | -236,022 | 2.07% | 200,549,223 |
| 2018-01-25 | 2018-01-23 | 3.557 | 55,234,559 | -532,837 | 2.08% | 196,467,291 |
| 2018-01-24 | 2018-01-22 | 3.546 | 55,767,396 | -985,211 | 2.10% | 197,738,791 |
| 2018-01-23 | 2018-01-19 | 3.568 | 56,752,607 | -1,317,787 | 2.14% | 202,501,734 |
| 2018-01-22 | 2018-01-18 | 3.557 | 58,070,394 | -271,782 | 2.18% | 206,554,252 |
| 2018-01-19 | 2018-01-17 | 3.557 | 58,342,176 | -497,970 | 2.20% | 207,520,970 |
| 2018-01-18 | 2018-01-16 | 3.523 | 58,840,146 | -92,978 | 2.21% | 207,317,776 |
| 2018-01-17 | 2018-01-15 | 3.501 | 58,933,124 | -73,310 | 2.22% | 206,326,992 |
| 2018-01-16 | 2018-01-12 | 3.557 | 59,006,434 | +51,853 | 2.22% | 209,883,712 |
| 2018-01-15 | 2018-01-11 | 3.535 | 58,954,581 | +345,093 | 2.22% | 208,380,409 |
| 2018-01-12 | 2018-01-10 | 3.591 | 58,609,488 | +114,434 | 2.21% | 210,438,504 |
| 2018-01-11 | 2018-01-09 | 3.613 | 58,495,054 | -44,701 | 2.20% | 211,336,210 |
| 2018-01-10 | 2018-01-08 | 3.624 | 58,539,755 | -625,815 | 2.20% | 212,152,502 |
| 2018-01-09 | 2018-01-05 | 3.613 | 59,165,570 | +103,707 | 2.23% | 213,758,711 |
| 2018-01-08 | 2018-01-04 | 3.613 | 59,061,863 | -96,554 | 2.22% | 213,384,029 |
| 2018-01-05 | 2018-01-03 | 3.646 | 59,158,417 | +80,461 | 2.23% | 215,718,003 |
| 2018-01-04 | 2018-01-02 | 3.624 | 59,077,956 | -196,684 | 2.22% | 214,102,983 |
| 2018-01-03 | 2017-12-29 | 3.602 | 59,274,640 | -237,810 | 2.23% | 213,489,757 |
| 2018-01-02 | 2017-12-28 | 3.613 | 59,512,450 | -107,282 | 2.24% | 215,011,950 |
| 2017-12-29 | 2017-12-27 | 3.635 | 59,619,732 | -35,761 | 2.24% | 216,733,292 |
| 2017-12-28 | 2017-12-22 | 3.624 | 59,655,493 | -112,647 | 2.24% | 216,196,021 |
| 2017-12-27 | 2017-12-21 | 3.613 | 59,768,140 | -202,049 | 2.25% | 215,935,730 |
| 2017-12-21 | 2017-12-19 | 3.602 | 59,970,189 | -42,913 | 2.26% | 215,994,919 |
| 2017-12-20 | 2017-12-18 | 3.557 | 60,013,102 | -377,276 | 2.26% | 213,464,393 |
| 2017-12-19 | 2017-12-15 | 3.557 | 60,390,378 | -35,761 | 2.27% | 214,806,349 |
| 2017-12-18 | 2017-12-14 | 3.579 | 60,426,139 | -110,859 | 2.27% | 216,285,333 |
| 2017-12-15 | 2017-12-13 | 3.535 | 60,536,998 | +59,005 | 2.28% | 213,973,608 |
| 2017-12-14 | 2017-12-12 | 3.512 | 60,477,993 | -37,548 | 2.28% | 212,412,106 |
| 2017-12-13 | 2017-12-11 | 3.501 | 60,515,541 | -67,946 | 2.28% | 211,867,091 |
| 2017-12-12 | 2017-12-08 | 3.434 | 60,583,487 | -28,609 | 2.28% | 208,039,063 |
| 2017-12-11 | 2017-12-07 | 3.400 | 60,612,096 | -438,070 | 2.28% | 206,103,389 |
| 2017-12-08 | 2017-12-06 | 3.412 | 61,050,166 | -339,728 | 2.30% | 208,275,859 |
| 2017-12-07 | 2017-12-05 | 3.412 | 61,389,894 | +10,728 | 2.31% | 209,434,859 |
| 2017-12-06 | 2017-12-04 | 3.445 | 61,379,166 | +10,728 | 2.31% | 211,457,915 |
| 2017-12-05 | 2017-12-01 | 3.434 | 61,368,438 | -21,456 | 2.31% | 210,734,524 |
| 2017-12-04 | 2017-11-30 | 3.423 | 61,389,894 | -522,108 | 2.31% | 210,121,531 |
| 2017-12-01 | 2017-11-29 | 3.412 | 61,912,002 | -386,217 | 2.33% | 211,216,058 |
| 2017-11-30 | 2017-11-28 | 3.445 | 62,298,219 | +57,217 | 2.34% | 214,624,153 |
| 2017-11-29 | 2017-11-27 | 3.479 | 62,241,002 | +50,065 | 2.34% | 216,515,609 |
| 2017-11-28 | 2017-11-24 | 3.546 | 62,190,937 | -120,693 | 2.34% | 220,515,240 |
| 2017-11-27 | 2017-11-23 | 3.490 | 62,311,630 | +205,625 | 2.34% | 217,458,282 |
| 2017-11-24 | 2017-11-22 | 3.535 | 62,106,005 | +348,668 | 2.34% | 219,519,408 |
| 2017-11-23 | 2017-11-21 | 3.523 | 61,757,337 | +57,218 | 2.32% | 217,596,227 |
| 2017-11-22 | 2017-11-20 | 3.456 | 61,700,119 | +296,815 | 2.32% | 213,253,775 |
| 2017-11-21 | 2017-11-17 | 3.523 | 61,403,304 | +341,516 | 2.31% | 216,348,825 |
| 2017-11-20 | 2017-11-16 | 3.568 | 61,061,788 | +525,684 | 2.30% | 217,877,532 |
| 2017-11-17 | 2017-11-15 | 3.669 | 60,536,104 | -248,538 | 2.28% | 222,095,908 |
| 2017-11-16 | 2017-11-14 | 3.736 | 60,784,642 | +922,630 | 2.29% | 227,087,159 |
| 2017-11-15 | 2017-11-13 | 3.747 | 59,862,012 | -80,462 | 2.25% | 224,309,859 |
| 2017-11-14 | 2017-11-10 | 3.803 | 59,942,474 | +78,674 | 2.26% | 227,963,768 |
| 2017-11-13 | 2017-11-09 | 3.825 | 59,863,800 | +443,434 | 2.25% | 229,003,771 |
| 2017-11-10 | 2017-11-08 | 3.825 | 59,420,366 | +266,419 | 2.24% | 227,307,453 |
| 2017-11-09 | 2017-11-07 | 3.837 | 59,153,947 | +219,929 | 2.23% | 226,949,952 |
| 2017-11-08 | 2017-11-06 | 3.848 | 58,934,018 | -66,158 | 2.22% | 226,765,374 |
| 2017-11-07 | 2017-11-03 | 3.915 | 59,000,176 | -103,706 | 2.22% | 230,979,586 |
| 2017-11-06 | 2017-11-02 | 3.948 | 59,103,882 | +130,527 | 2.22% | 233,368,889 |
| 2017-11-03 | 2017-11-01 | 3.904 | 58,973,355 | +346,880 | 2.22% | 230,214,943 |
| 2017-11-02 | 2017-10-31 | 3.960 | 58,626,475 | +282,511 | 2.21% | 232,139,632 |
| 2017-11-01 | 2017-10-30 | 4.060 | 58,343,964 | +144,831 | 2.20% | 236,894,405 |
| 2017-10-31 | 2017-10-27 | 4.083 | 58,199,133 | -201,155 | 2.19% | 237,608,310 |
| 2017-10-30 | 2017-10-26 | 3.937 | 58,400,288 | +166,288 | 2.20% | 229,937,550 |
| 2017-10-27 | 2017-10-25 | 3.971 | 58,234,000 | -207,413 | 2.19% | 231,236,944 |
| 2017-10-26 | 2017-10-24 | 3.948 | 58,441,413 | +162,712 | 2.20% | 230,753,161 |
| 2017-10-25 | 2017-10-23 | 4.071 | 58,278,701 | -396,945 | 2.19% | 237,281,289 |
| 2017-10-24 | 2017-10-20 | 3.993 | 58,675,646 | -125,163 | 2.21% | 234,303,266 |
| 2017-10-23 | 2017-10-19 | 3.948 | 58,800,809 | -69,734 | 2.21% | 232,172,220 |
| 2017-10-20 | 2017-10-18 | 4.027 | 58,870,543 | +37,549 | 2.21% | 237,057,003 |
| 2017-10-19 | 2017-10-17 | 4.038 | 58,832,994 | -175,228 | 2.21% | 237,563,874 |
| 2017-10-18 | 2017-10-16 | 3.993 | 59,008,222 | +507,804 | 2.22% | 235,631,307 |
| 2017-10-17 | 2017-10-13 | 3.960 | 58,500,418 | -541,777 | 2.20% | 231,640,492 |
| 2017-10-16 | 2017-10-12 | 3.837 | 59,042,195 | -44,701 | 2.22% | 226,521,204 |
| 2017-10-13 | 2017-10-11 | 3.870 | 59,086,896 | +1,788 | 2.22% | 228,675,439 |
| 2017-10-12 | 2017-10-10 | 3.859 | 59,085,108 | +451,481 | 2.22% | 228,007,627 |
| 2017-10-11 | 2017-10-09 | 3.881 | 58,633,627 | -21,457 | 2.21% | 227,577,059 |
| 2017-10-10 | 2017-10-06 | 3.904 | 58,655,084 | +434,495 | 2.21% | 228,972,505 |
| 2017-10-09 | 2017-10-04 | 3.881 | 58,220,589 | -25,033 | 2.19% | 225,973,918 |
| 2017-10-06 | 2017-10-03 | 3.870 | 58,245,622 | -3,576 | 2.19% | 225,419,578 |
| 2017-10-04 | 2017-09-29 | 3.848 | 58,249,198 | +87,614 | 2.19% | 224,130,335 |
| 2017-10-03 | 2017-09-28 | 3.837 | 58,161,584 | -16,092 | 2.19% | 223,142,653 |
| 2017-09-29 | 2017-09-27 | 3.859 | 58,177,676 | -125,163 | 2.19% | 224,505,875 |
| 2017-09-28 | 2017-09-26 | 3.859 | 58,302,839 | -189,533 | 2.19% | 224,988,875 |
| 2017-09-27 | 2017-09-25 | 3.769 | 58,492,372 | -6,258 | 2.20% | 220,486,184 |
| 2017-09-26 | 2017-09-22 | 3.859 | 58,498,630 | +189,533 | 2.20% | 225,744,427 |
| 2017-09-25 | 2017-09-21 | 3.915 | 58,309,097 | -60,794 | 2.19% | 228,274,083 |
| 2017-09-22 | 2017-09-20 | 3.881 | 58,369,891 | +37,549 | 2.20% | 226,553,410 |
| 2017-09-21 | 2017-09-19 | 3.859 | 58,332,342 | +168,076 | 2.19% | 225,102,726 |
| 2017-09-20 | 2017-09-18 | 3.904 | 58,164,266 | +511,380 | 2.19% | 227,056,493 |
| 2017-09-19 | 2017-09-15 | 3.915 | 57,652,886 | +135,891 | 2.17% | 225,705,085 |
| 2017-09-18 | 2017-09-14 | 3.960 | 57,516,995 | -126,951 | 2.16% | 227,746,492 |
| 2017-09-15 | 2017-09-13 | 3.971 | 57,643,946 | +124,269 | 2.17% | 228,893,944 |
| 2017-09-14 | 2017-09-12 | 3.993 | 57,519,677 | -441,646 | 2.16% | 229,687,257 |
| 2017-09-13 | 2017-09-11 | 3.904 | 57,961,323 | -62,582 | 2.18% | 226,264,262 |
| 2017-09-12 | 2017-09-08 | 3.870 | 58,023,905 | -78,674 | 2.18% | 224,561,499 |
| 2017-09-11 | 2017-09-07 | 3.859 | 58,102,579 | +169,864 | 2.19% | 224,216,078 |
| 2017-09-08 | 2017-09-06 | 3.881 | 57,932,715 | -39,336 | 2.18% | 224,856,581 |
| 2017-09-07 | 2017-09-05 | 3.825 | 57,972,051 | -50,066 | 2.18% | 221,767,049 |
| 2017-09-06 | 2017-09-04 | 3.848 | 58,022,117 | +91,191 | 2.18% | 223,256,576 |
| 2017-09-05 | 2017-09-01 | 3.893 | 57,930,926 | +30,396 | 2.18% | 225,497,619 |
| 2017-09-04 | 2017-08-31 | 3.971 | 57,900,530 | +123,375 | 2.18% | 229,912,794 |
| 2017-09-01 | 2017-08-30 | 3.814 | 57,777,155 | +44,701 | 2.17% | 220,375,230 |
| 2017-08-31 | 2017-08-29 | 3.803 | 57,732,454 | +33,973 | 2.17% | 219,558,969 |
| 2017-08-30 | 2017-08-28 | 3.803 | 57,698,481 | -364,761 | 2.17% | 219,429,768 |
| 2017-08-29 | 2017-08-25 | 3.837 | 58,063,242 | +17,881 | 2.18% | 222,765,354 |
| 2017-08-28 | 2017-08-24 | 3.859 | 58,045,361 | -78,674 | 2.18% | 223,995,275 |
| 2017-08-25 | 2017-08-22 | 3.915 | 58,124,035 | +98,342 | 2.19% | 227,549,584 |
| 2017-08-24 | 2017-08-21 | 3.803 | 58,025,693 | +177,016 | 2.18% | 220,674,169 |
| 2017-08-22 | 2017-08-18 | 3.781 | 57,848,677 | -71,521 | 2.18% | 218,706,846 |
| 2017-08-21 | 2017-08-17 | 3.814 | 57,920,198 | -35,761 | 2.18% | 220,920,829 |
| 2017-08-18 | 2017-08-16 | 3.814 | 57,955,959 | +44,701 | 2.18% | 221,057,229 |
| 2017-08-17 | 2017-08-15 | 3.792 | 57,911,258 | +266,418 | 2.18% | 219,591,206 |
| 2017-08-16 | 2017-08-14 | 3.848 | 57,644,840 | +118,011 | 2.17% | 221,804,895 |
| 2017-08-15 | 2017-08-11 | 3.870 | 57,526,829 | -305,755 | 2.16% | 222,637,738 |
| 2017-08-14 | 2017-08-10 | 3.960 | 57,832,584 | +219,929 | 2.18% | 228,996,110 |
| 2017-08-11 | 2017-08-09 | 4.016 | 57,612,655 | +19,668 | 2.17% | 231,347,380 |
| 2017-08-10 | 2017-08-08 | 4.038 | 57,592,987 | +246,750 | 2.17% | 232,556,805 |
| 2017-08-09 | 2017-08-07 | 4.060 | 57,346,237 | +212,777 | 2.16% | 232,843,327 |
| 2017-08-08 | 2017-08-04 | 4.127 | 57,133,460 | -76,886 | 2.15% | 235,813,757 |
| 2017-08-07 | 2017-08-03 | 4.071 | 57,210,346 | +14,305 | 2.15% | 232,931,490 |
| 2017-08-04 | 2017-08-02 | 4.116 | 57,196,041 | -159,136 | 2.15% | 235,432,294 |
| 2017-08-03 | 2017-08-01 | 4.161 | 57,355,177 | -556,081 | 2.16% | 238,653,502 |
| 2017-08-02 | 2017-07-31 | 4.060 | 57,911,258 | +59,005 | 2.18% | 235,137,486 |
| 2017-08-01 | 2017-07-28 | 4.049 | 57,852,253 | -228,869 | 2.18% | 234,250,806 |
| 2017-07-31 | 2017-07-27 | 4.049 | 58,081,122 | +371,913 | 2.19% | 235,177,524 |
| 2017-07-28 | 2017-07-26 | 3.982 | 57,709,209 | -205,625 | 2.17% | 229,798,593 |
| 2017-07-27 | 2017-07-25 | 3.937 | 57,914,834 | +1,788 | 2.18% | 228,026,187 |
| 2017-07-26 | 2017-07-24 | 3.993 | 57,913,046 | +112,647 | 2.18% | 231,258,056 |
| 2017-07-25 | 2017-07-21 | 4.038 | 57,800,399 | -658,000 | 2.17% | 233,394,321 |
| 2017-07-24 | 2017-07-20 | 4.004 | 58,458,399 | -7,152 | 2.20% | 234,089,638 |
| 2017-07-21 | 2017-07-19 | 4.004 | 58,465,551 | +134,103 | 2.20% | 234,118,277 |
| 2017-07-20 | 2017-07-18 | 3.971 | 58,331,448 | -221,717 | 2.19% | 231,623,893 |
| 2017-07-19 | 2017-07-17 | 3.982 | 58,553,165 | -371,913 | 2.20% | 233,159,234 |
| 2017-07-18 | 2017-07-14 | 4.083 | 58,925,078 | +16,092 | 2.22% | 240,572,110 |
| 2017-07-17 | 2017-07-13 | 4.071 | 58,908,986 | -1,121,346 | 2.22% | 239,847,490 |
| 2017-07-14 | 2017-07-12 | 3.971 | 60,030,332 | +271,782 | 2.26% | 238,369,862 |
| 2017-07-13 | 2017-07-11 | 3.971 | 59,758,550 | +166,288 | 2.25% | 237,290,663 |
| 2017-07-12 | 2017-07-10 | 4.071 | 59,592,262 | -146,619 | 2.24% | 242,629,443 |
| 2017-07-11 | 2017-07-07 | 4.038 | 59,738,881 | -50,065 | 2.25% | 241,221,788 |
| 2017-07-10 | 2017-07-06 | 4.094 | 59,788,946 | -121,587 | 2.25% | 244,767,769 |
| 2017-07-07 | 2017-07-05 | 4.105 | 59,910,533 | -273,571 | 2.25% | 245,935,654 |
| 2017-07-06 | 2017-07-04 | 4.116 | 60,184,104 | +26,821 | 2.26% | 247,731,861 |
| 2017-07-05 | 2017-07-03 | 4.228 | 60,157,283 | -7,152 | 2.26% | 254,350,303 |
| 2017-07-04 | 2017-06-30 | 4.195 | 60,164,435 | -25,033 | 2.26% | 252,361,649 |
| 2017-07-03 | 2017-06-29 | 4.172 | 60,189,468 | -101,918 | 2.26% | 251,120,162 |
| 2017-06-30 | 2017-06-28 | 4.217 | 60,291,386 | +39,337 | 2.27% | 254,242,918 |
| 2017-06-29 | 2017-06-27 | 4.262 | 60,252,049 | -450,587 | 2.27% | 256,772,815 |
| 2017-06-28 | 2017-06-26 | 4.306 | 60,702,636 | +410,356 | 2.28% | 261,408,995 |
| 2017-06-27 | 2017-06-23 | 4.250 | 60,292,280 | -153,772 | 2.27% | 256,269,871 |
| 2017-06-26 | 2017-06-22 | 4.306 | 60,446,052 | -291,451 | 2.27% | 260,304,045 |
| 2017-06-23 | 2017-06-21 | 4.105 | 60,737,503 | -32,184 | 2.29% | 249,330,406 |
| 2017-06-22 | 2017-06-20 | 3.993 | 60,769,687 | +17,880 | 2.29% | 242,665,179 |
| 2017-06-21 | 2017-06-19 | 3.971 | 60,751,807 | -32,185 | 2.29% | 241,234,712 |
| 2017-06-20 | 2017-06-16 | 3.948 | 60,783,992 | -32,185 | 2.29% | 240,002,724 |
| 2017-06-19 | 2017-06-15 | 3.982 | 60,816,177 | -123,374 | 2.29% | 242,170,568 |
| 2017-06-16 | 2017-06-14 | 3.993 | 60,939,551 | +44,701 | 2.29% | 243,343,479 |
| 2017-06-15 | 2017-06-13 | 3.960 | 60,894,850 | -311,120 | 2.29% | 241,121,576 |
| 2017-06-14 | 2017-06-12 | 3.893 | 61,205,970 | -495,287 | 2.30% | 238,245,812 |
| 2017-06-13 | 2017-06-09 | 3.948 | 61,701,257 | -330,788 | 2.32% | 243,624,502 |
| 2017-06-12 | 2017-06-08 | 3.982 | 62,032,045 | -91,190 | 2.33% | 247,012,166 |
| 2017-06-09 | 2017-06-07 | 3.926 | 62,123,235 | -425,554 | 2.34% | 243,900,913 |
| 2017-06-08 | 2017-06-06 | 3.837 | 62,548,789 | -87,614 | 2.35% | 239,974,598 |
| 2017-06-07 | 2017-06-05 | 3.781 | 62,636,403 | -506,910 | 2.36% | 236,807,666 |
| 2017-06-06 | 2017-06-02 | 3.725 | 63,143,313 | +35,760 | 2.38% | 235,192,704 |
| 2017-06-05 | 2017-06-01 | 3.714 | 63,107,553 | +180,593 | 2.37% | 234,353,622 |
| 2017-06-02 | 2017-05-31 | 3.781 | 62,926,960 | +286,086 | 2.37% | 237,906,166 |
| 2017-06-01 | 2017-05-29 | 3.792 | 62,640,874 | +375,489 | 2.36% | 237,525,233 |
| 2017-05-31 | 2017-05-26 | 3.792 | 62,265,385 | +87,614 | 2.34% | 236,101,433 |
| 2017-05-29 | 2017-05-25 | 3.769 | 62,177,771 | -189,532 | 2.34% | 234,378,244 |
| 2017-05-26 | 2017-05-24 | 3.747 | 62,367,303 | +80,462 | 2.35% | 233,697,474 |
| 2017-05-25 | 2017-05-23 | 3.758 | 62,286,841 | +584,690 | 2.34% | 234,092,678 |
| 2017-05-24 | 2017-05-22 | 3.803 | 61,702,151 | +130,527 | 2.32% | 234,655,894 |
| 2017-05-23 | 2017-05-19 | 3.859 | 61,571,624 | +268,206 | 2.32% | 237,603,017 |
| 2017-05-22 | 2017-05-18 | 3.870 | 61,303,418 | +48,277 | 2.31% | 237,253,722 |
| 2017-05-19 | 2017-05-17 | 3.982 | 61,255,141 | +132,315 | 2.30% | 243,918,527 |
| 2017-05-18 | 2017-05-16 | 3.982 | 61,122,826 | +105,495 | 2.30% | 243,391,647 |
| 2017-05-17 | 2017-05-15 | 3.960 | 61,017,331 | +39,337 | 2.30% | 241,606,556 |
| 2017-05-16 | 2017-05-12 | 3.960 | 60,977,994 | -71,522 | 2.29% | 241,450,796 |
| 2017-05-15 | 2017-05-11 | 3.982 | 61,049,516 | -23,245 | 2.30% | 243,099,726 |
| 2017-05-12 | 2017-05-10 | 3.915 | 61,072,761 | -80,461 | 2.30% | 239,093,542 |
| 2017-05-11 | 2017-05-09 | 3.893 | 61,153,222 | +273,570 | 2.30% | 238,040,489 |
| 2017-05-10 | 2017-05-08 | 3.982 | 60,879,652 | +556,975 | 2.29% | 242,423,326 |
| 2017-05-09 | 2017-05-05 | 3.926 | 60,322,677 | +365,655 | 2.27% | 236,831,775 |
| 2017-05-08 | 2017-05-04 | 4.027 | 59,957,022 | +91,190 | 2.26% | 241,431,983 |
| 2017-05-05 | 2017-05-02 | 4.027 | 59,865,832 | +128,739 | 2.25% | 241,064,783 |
| 2017-05-04 | 2017-04-28 | 4.105 | 59,737,093 | +8,940 | 2.25% | 245,223,674 |
| 2017-05-02 | 2017-04-27 | 4.127 | 59,728,153 | +46,489 | 2.25% | 246,523,144 |
| 2017-04-28 | 2017-04-26 | 4.150 | 59,681,664 | +189,533 | 2.25% | 247,666,393 |
| 2017-04-27 | 2017-04-25 | 4.161 | 59,492,131 | +160,923 | 2.24% | 247,545,315 |
| 2017-04-26 | 2017-04-24 | 4.172 | 59,331,208 | +396,946 | 2.23% | 247,539,363 |
| 2017-04-25 | 2017-04-21 | 4.239 | 58,934,262 | +76,886 | 2.22% | 249,838,467 |
| 2017-04-24 | 2017-04-20 | 4.228 | 58,857,376 | +17,880 | 2.21% | 248,854,182 |
| 2017-04-21 | 2017-04-19 | 4.206 | 58,839,496 | +112,647 | 2.21% | 247,462,295 |
| 2017-04-20 | 2017-04-18 | 4.262 | 58,726,849 | +193,108 | 2.21% | 250,272,955 |
| 2017-04-19 | 2017-04-13 | 4.351 | 58,533,741 | -46,489 | 2.20% | 254,687,793 |
| 2017-04-18 | 2017-04-12 | 4.362 | 58,580,230 | -196,684 | 2.20% | 255,545,317 |
| 2017-04-13 | 2017-04-11 | 4.373 | 58,776,914 | -1,789 | 2.21% | 257,060,758 |
| 2017-04-12 | 2017-04-10 | 4.362 | 58,778,703 | -454,162 | 2.21% | 256,411,118 |
| 2017-04-11 | 2017-04-07 | 4.362 | 59,232,865 | +78,674 | 2.23% | 258,392,315 |
| 2017-04-10 | 2017-04-06 | 4.407 | 59,154,191 | -41,125 | 2.23% | 260,695,772 |
| 2017-04-07 | 2017-04-05 | 4.474 | 59,195,316 | -148,408 | 2.23% | 264,849,758 |
| 2017-04-06 | 2017-04-03 | 4.340 | 59,343,724 | +427,342 | 2.23% | 257,548,348 |
| 2017-04-05 | 2017-03-31 | 4.306 | 58,916,382 | +35,761 | 2.22% | 253,716,695 |
| 2017-04-03 | 2017-03-30 | 4.262 | 58,880,621 | +302,179 | 2.22% | 250,928,277 |
| 2017-03-31 | 2017-03-29 | 4.362 | 58,578,442 | +175,228 | 2.20% | 255,537,517 |
| 2017-03-30 | 2017-03-28 | 4.362 | 58,403,214 | +286,087 | 2.20% | 254,773,117 |
| 2017-03-29 | 2017-03-27 | 4.396 | 58,117,127 | -85,826 | 2.19% | 255,475,309 |
| 2017-03-27 | 2017-03-23 | 4.608 | 58,202,953 | +10,728 | 2.19% | 268,222,053 |
| 2017-03-24 | 2017-03-22 | 4.608 | 58,192,225 | -576,643 | 2.19% | 268,172,614 |
| 2017-03-23 | 2017-03-21 | 4.676 | 58,768,868 | -222,612 | 2.21% | 274,774,138 |
| 2017-03-22 | 2017-03-20 | 4.620 | 58,991,480 | +23,245 | 2.22% | 272,515,739 |
| 2017-03-21 | 2017-03-17 | 4.575 | 58,968,235 | -32,185 | 2.22% | 269,770,020 |
| 2017-03-20 | 2017-03-16 | 4.709 | 59,000,420 | -1,203,352 | 2.22% | 277,836,594 |
| 2017-03-17 | 2017-03-15 | 4.698 | 60,203,772 | -311,119 | 2.27% | 282,829,847 |
| 2017-03-16 | 2017-03-14 | 4.497 | 60,514,891 | +51,853 | 2.28% | 272,107,527 |
| 2017-03-15 | 2017-03-13 | 4.530 | 60,463,038 | -116,223 | 2.27% | 273,903,281 |
| 2017-03-14 | 2017-03-10 | 4.407 | 60,579,261 | -50,065 | 2.28% | 266,976,134 |
| 2017-03-13 | 2017-03-09 | 4.418 | 60,629,326 | -452,375 | 2.28% | 267,874,937 |
| 2017-03-10 | 2017-03-08 | 4.530 | 61,081,701 | +10,728 | 2.30% | 276,705,883 |
| 2017-03-09 | 2017-03-07 | 4.564 | 61,070,973 | -100,130 | 2.30% | 278,706,597 |
| 2017-03-08 | 2017-03-06 | 4.497 | 61,171,103 | -137,679 | 2.30% | 275,058,209 |
| 2017-03-07 | 2017-03-03 | 4.474 | 61,308,782 | -779,587 | 2.31% | 274,305,759 |
| 2017-03-06 | 2017-03-02 | 4.497 | 62,088,369 | -198,472 | 2.34% | 279,182,731 |
| 2017-03-03 | 2017-03-01 | 4.485 | 62,286,841 | -24,139 | 2.34% | 279,378,463 |
| 2017-03-02 | 2017-02-28 | 4.497 | 62,310,980 | -520,320 | 2.34% | 280,183,710 |
| 2017-03-01 | 2017-02-27 | 4.441 | 62,831,300 | -551,611 | 2.36% | 279,009,377 |
| 2017-02-28 | 2017-02-24 | 4.508 | 63,382,911 | +160,924 | 2.38% | 285,712,653 |
| 2017-02-27 | 2017-02-23 | 4.575 | 63,221,987 | +14,304 | 2.38% | 289,230,238 |
| 2017-02-24 | 2017-02-22 | 4.586 | 63,207,683 | +257,478 | 2.38% | 289,871,804 |
| 2017-02-23 | 2017-02-21 | 4.396 | 62,950,205 | -98,342 | 2.37% | 276,720,890 |
| 2017-02-22 | 2017-02-20 | 4.463 | 63,048,547 | -1,600,298 | 2.37% | 281,384,535 |
| 2017-02-21 | 2017-02-17 | 4.396 | 64,648,845 | -1,260,570 | 2.43% | 284,187,890 |
| 2017-02-20 | 2017-02-16 | 4.463 | 65,909,415 | -305,755 | 2.48% | 294,152,537 |
| 2017-02-17 | 2017-02-15 | 4.508 | 66,215,170 | -750,083 | 2.49% | 298,479,694 |
| 2017-02-16 | 2017-02-14 | 4.183 | 66,965,253 | +200,260 | 2.52% | 280,138,864 |
| 2017-02-15 | 2017-02-13 | 4.195 | 66,764,993 | -28,608 | 2.51% | 280,047,901 |
| 2017-02-14 | 2017-02-10 | 4.139 | 66,793,601 | -173,440 | 2.51% | 276,432,326 |
| 2017-02-13 | 2017-02-09 | 4.127 | 66,967,041 | -624,027 | 2.52% | 276,401,072 |
| 2017-02-10 | 2017-02-08 | 4.071 | 67,591,068 | +110,858 | 2.54% | 275,196,521 |
| 2017-02-09 | 2017-02-07 | 3.993 | 67,480,210 | +92,979 | 2.54% | 269,461,602 |
| 2017-02-08 | 2017-02-06 | 4.004 | 67,387,231 | +8,940 | 2.54% | 269,844,074 |
| 2017-02-07 | 2017-02-03 | 3.993 | 67,378,291 | -166,288 | 2.54% | 269,054,620 |
| 2017-02-06 | 2017-02-02 | 3.915 | 67,544,579 | +114,435 | 2.54% | 264,430,040 |
| 2017-02-03 | 2017-02-01 | 3.926 | 67,430,144 | +286,086 | 2.54% | 264,736,273 |
| 2017-02-02 | 2017-01-27 | 3.971 | 67,144,058 | +103,707 | 2.53% | 266,617,213 |
| 2017-02-01 | 2017-01-25 | 3.982 | 67,040,351 | -5,364 | 2.52% | 266,955,285 |
| 2017-01-26 | 2017-01-24 | 4.049 | 67,045,715 | -43,807 | 2.52% | 271,476,251 |
| 2017-01-25 | 2017-01-23 | 4.071 | 67,089,522 | -157,348 | 2.52% | 273,154,480 |
| 2017-01-24 | 2017-01-20 | 4.049 | 67,246,870 | -23,245 | 2.53% | 272,290,752 |
| 2017-01-23 | 2017-01-19 | 4.060 | 67,270,115 | -71,521 | 2.53% | 273,137,319 |
| 2017-01-20 | 2017-01-18 | 4.027 | 67,341,636 | -243,174 | 2.53% | 271,167,983 |
| 2017-01-19 | 2017-01-17 | 3.971 | 67,584,810 | -51,853 | 2.54% | 268,367,362 |
| 2017-01-18 | 2017-01-16 | 3.926 | 67,636,663 | +76,886 | 2.54% | 265,547,083 |
| 2017-01-17 | 2017-01-13 | 4.027 | 67,559,777 | -42,913 | 2.54% | 272,046,382 |
| 2017-01-16 | 2017-01-12 | 4.027 | 67,602,690 | -25,033 | 2.54% | 272,219,182 |
| 2017-01-13 | 2017-01-11 | 4.071 | 67,627,723 | +84,038 | 2.54% | 275,345,761 |
| 2017-01-12 | 2017-01-10 | 4.083 | 67,543,685 | -693,760 | 2.54% | 275,759,106 |
| 2017-01-11 | 2017-01-09 | 3.993 | 68,237,445 | -1,341,032 | 2.57% | 272,485,389 |
| 2017-01-10 | 2017-01-06 | 3.893 | 69,578,477 | -175,228 | 2.62% | 270,836,011 |
| 2017-01-09 | 2017-01-05 | 3.937 | 69,753,705 | +5,364 | 2.62% | 274,638,988 |
| 2017-01-06 | 2017-01-04 | 3.893 | 69,748,341 | +39,337 | 2.62% | 271,497,211 |
| 2017-01-05 | 2017-01-03 | 3.870 | 69,709,004 | -25,033 | 2.62% | 269,784,642 |
| 2017-01-04 | 2016-12-30 | 3.881 | 69,734,037 | -151,983 | 2.62% | 270,661,528 |
| 2017-01-03 | 2016-12-29 | 3.814 | 69,886,020 | +17,880 | 2.63% | 266,561,199 |
| 2016-12-30 | 2016-12-28 | 3.814 | 69,868,140 | -12,516 | 2.63% | 266,493,001 |
| 2016-12-29 | 2016-12-23 | 3.758 | 69,880,656 | +12,516 | 2.63% | 262,632,518 |
| 2016-12-28 | 2016-12-22 | 3.803 | 69,868,140 | +187,745 | 2.63% | 265,711,497 |
| 2016-12-23 | 2016-12-21 | 3.848 | 69,680,395 | +53,641 | 2.62% | 268,115,112 |
| 2016-12-22 | 2016-12-20 | 3.881 | 69,626,754 | -89,402 | 2.62% | 270,245,126 |
| 2016-12-21 | 2016-12-19 | 3.870 | 69,716,156 | +132,315 | 2.62% | 269,812,321 |
| 2016-12-20 | 2016-12-16 | 3.881 | 69,583,841 | +8,940 | 2.62% | 270,078,566 |
| 2016-12-19 | 2016-12-15 | 3.881 | 69,574,901 | +175,228 | 2.62% | 270,043,867 |
| 2016-12-16 | 2016-12-14 | 3.960 | 69,399,673 | -128,739 | 2.61% | 274,797,598 |
| 2016-12-15 | 2016-12-13 | 3.971 | 69,528,412 | +41,125 | 2.62% | 276,085,063 |
| 2016-12-14 | 2016-12-12 | 3.893 | 69,487,287 | +94,766 | 2.61% | 270,481,052 |
| 2016-12-13 | 2016-12-09 | 3.960 | 69,392,521 | +202,049 | 2.61% | 274,769,279 |
| 2016-12-12 | 2016-12-08 | 4.004 | 69,190,472 | -91,190 | 2.60% | 277,064,936 |
| 2016-12-09 | 2016-12-07 | 4.049 | 69,281,662 | +132,315 | 2.61% | 280,529,873 |
| 2016-12-08 | 2016-12-06 | 4.038 | 69,149,347 | +8,940 | 2.60% | 279,220,649 |
| 2016-12-07 | 2016-12-05 | 4.083 | 69,140,407 | +148,408 | 2.60% | 282,278,007 |
| 2016-12-06 | 2016-12-02 | 4.195 | 68,991,999 | -184,169 | 2.60% | 289,389,149 |
| 2016-12-05 | 2016-12-01 | 4.239 | 69,176,168 | -78,673 | 2.60% | 293,256,709 |
| 2016-12-02 | 2016-11-30 | 4.183 | 69,254,841 | -1,788 | 2.61% | 289,717,004 |
| 2016-12-01 | 2016-11-29 | 4.195 | 69,256,629 | -641,908 | 2.61% | 290,499,148 |
| 2016-11-30 | 2016-11-28 | 4.195 | 69,898,537 | -332,575 | 2.63% | 293,191,652 |
| 2016-11-29 | 2016-11-25 | 4.172 | 70,231,112 | -1,788 | 2.64% | 293,015,519 |
| 2016-11-28 | 2016-11-24 | 4.150 | 70,232,900 | -400,522 | 2.64% | 291,451,810 |
| 2016-11-25 | 2016-11-23 | 4.195 | 70,633,422 | -53,641 | 2.66% | 296,274,150 |
| 2016-11-24 | 2016-11-22 | 4.150 | 70,687,063 | -143,044 | 2.66% | 293,336,492 |
| 2016-11-23 | 2016-11-21 | 4.071 | 70,830,107 | -42,913 | 2.66% | 288,384,243 |
| 2016-11-22 | 2016-11-18 | 4.083 | 70,873,020 | +8,941 | 2.67% | 289,351,708 |
| 2016-11-21 | 2016-11-17 | 4.116 | 70,864,079 | +187,744 | 2.67% | 291,693,138 |
| 2016-11-18 | 2016-11-16 | 4.139 | 70,676,335 | +400,522 | 2.66% | 292,501,428 |
| 2016-11-17 | 2016-11-15 | 4.105 | 70,275,813 | -75,098 | 2.64% | 288,485,633 |
| 2016-11-16 | 2016-11-14 | 4.139 | 70,350,911 | -171,652 | 2.65% | 291,154,627 |
| 2016-11-15 | 2016-11-11 | 3.993 | 70,522,563 | +316,483 | 2.65% | 281,610,310 |
| 2016-11-14 | 2016-11-10 | 3.971 | 70,206,080 | +212,777 | 2.64% | 278,775,963 |
| 2016-11-11 | 2016-11-09 | 3.870 | 69,993,303 | -132,315 | 2.63% | 270,884,923 |
| 2016-11-10 | 2016-11-08 | 4.004 | 70,125,618 | +182,380 | 2.64% | 280,809,615 |
| 2016-11-09 | 2016-11-07 | 3.971 | 69,943,238 | -204,730 | 2.63% | 277,732,263 |
| 2016-11-08 | 2016-11-04 | 3.926 | 70,147,968 | +157,347 | 2.64% | 275,406,673 |
| 2016-11-07 | 2016-11-03 | 3.915 | 69,990,621 | -46,489 | 2.63% | 274,006,041 |
| 2016-11-04 | 2016-11-02 | 3.937 | 70,037,110 | +144,832 | 2.64% | 275,754,829 |
| 2016-11-03 | 2016-11-01 | 3.993 | 69,892,278 | +37,548 | 2.63% | 279,093,459 |
| 2016-11-02 | 2016-10-31 | 4.016 | 69,854,730 | +151,984 | 2.63% | 280,506,231 |
| 2016-11-01 | 2016-10-28 | 4.161 | 69,702,746 | -21,456 | 2.62% | 290,031,437 |
| 2016-10-31 | 2016-10-27 | 4.172 | 69,724,202 | +16,092 | 2.62% | 290,900,609 |
| 2016-10-28 | 2016-10-26 | 4.217 | 69,708,110 | -21,457 | 2.62% | 293,952,328 |
| 2016-10-27 | 2016-10-25 | 4.217 | 69,729,567 | -50,065 | 2.62% | 294,042,810 |
| 2016-10-26 | 2016-10-24 | 4.250 | 69,779,632 | -366,548 | 2.63% | 296,595,473 |
| 2016-10-25 | 2016-10-20 | 4.116 | 70,146,180 | -1,788 | 2.64% | 288,738,097 |
| 2016-10-24 | 2016-10-19 | 4.116 | 70,147,968 | -116,223 | 2.64% | 288,745,457 |
| 2016-10-20 | 2016-10-18 | 4.150 | 70,264,191 | -75,098 | 2.64% | 291,581,662 |
| 2016-10-19 | 2016-10-17 | 4.049 | 70,339,289 | -21,456 | 2.65% | 284,812,333 |
| 2016-10-18 | 2016-10-14 | 4.083 | 70,360,745 | -64,370 | 2.65% | 287,260,254 |
| 2016-10-17 | 2016-10-13 | 4.060 | 70,425,115 | +114,435 | 2.65% | 285,947,587 |
| 2016-10-14 | 2016-10-12 | 4.094 | 70,310,680 | +218,141 | 2.65% | 287,842,309 |
| 2016-10-13 | 2016-10-11 | 4.172 | 70,092,539 | +489,923 | 2.64% | 292,437,371 |
| 2016-10-12 | 2016-10-07 | 4.217 | 69,602,616 | +26,821 | 2.62% | 293,507,470 |
| 2016-10-11 | 2016-10-06 | 4.228 | 69,575,795 | +169,864 | 2.62% | 294,172,603 |
| 2016-10-07 | 2016-10-05 | 4.206 | 69,405,931 | +134,103 | 2.61% | 291,901,735 |
| 2016-10-06 | 2016-10-04 | 4.228 | 69,271,828 | -42,913 | 2.61% | 292,887,404 |
| 2016-10-05 | 2016-10-03 | 4.161 | 69,314,741 | -8,940 | 2.61% | 288,416,958 |
| 2016-10-04 | 2016-09-30 | 4.094 | 69,323,681 | +488,135 | 2.61% | 283,801,670 |
| 2016-10-03 | 2016-09-29 | 4.262 | 68,835,546 | -134,103 | 2.59% | 293,352,628 |
| 2016-09-30 | 2016-09-28 | 4.228 | 68,969,649 | -44,701 | 2.59% | 291,609,765 |
| 2016-09-29 | 2016-09-27 | 4.195 | 69,014,350 | +144,832 | 2.60% | 289,482,901 |
| 2016-09-28 | 2016-09-26 | 4.206 | 68,869,518 | -42,913 | 2.59% | 289,645,733 |
| 2016-09-27 | 2016-09-23 | 4.262 | 68,912,431 | -126,951 | 2.59% | 293,680,285 |
| 2016-09-26 | 2016-09-22 | 4.295 | 69,039,382 | +225,293 | 2.60% | 296,538,008 |
| 2016-09-23 | 2016-09-21 | 4.306 | 68,814,089 | -103,706 | 2.59% | 296,340,044 |
| 2016-09-22 | 2016-09-20 | 4.206 | 68,917,795 | +91,190 | 2.59% | 289,848,772 |
| 2016-09-21 | 2016-09-19 | 4.284 | 68,826,605 | -563,234 | 2.59% | 294,854,234 |
| 2016-09-20 | 2016-09-15 | 4.150 | 69,389,839 | -473,831 | 2.61% | 287,953,284 |
| 2016-09-19 | 2016-09-14 | 3.948 | 69,863,670 | +768,858 | 2.63% | 275,853,404 |
| 2016-09-15 | 2016-09-13 | 3.971 | 69,094,812 | +100,131 | 2.60% | 274,363,313 |
| 2016-09-14 | 2016-09-12 | 4.027 | 68,994,681 | -1,641,423 | 2.60% | 277,824,383 |
| 2016-09-13 | 2016-09-09 | 4.295 | 70,636,104 | -371,913 | 2.66% | 303,396,250 |
| 2016-09-12 | 2016-09-08 | 4.183 | 71,008,017 | -597,206 | 2.67% | 297,051,147 |
| 2016-09-09 | 2016-09-07 | 3.982 | 71,605,223 | -506,016 | 2.69% | 285,132,647 |
| 2016-09-08 | 2016-09-06 | 4.060 | 72,111,239 | -323,635 | 2.71% | 292,793,768 |
| 2016-09-07 | 2016-09-05 | 3.870 | 72,434,874 | -768,858 | 2.73% | 280,334,181 |
| 2016-09-06 | 2016-09-02 | 3.769 | 73,203,732 | +1,495,697 | 2.75% | 275,940,451 |
| 2016-09-01 | 2016-08-30 | 3.859 | 71,708,035 | -8,940 | 2.70% | 276,719,117 |
| 2016-08-31 | 2016-08-29 | 3.848 | 71,716,975 | -82,250 | 2.70% | 275,951,432 |
| 2016-08-30 | 2016-08-26 | 3.848 | 71,799,225 | +8,940 | 2.70% | 276,267,912 |
| 2016-08-29 | 2016-08-25 | 3.781 | 71,790,285 | +268,206 | 2.70% | 271,415,487 |
| 2016-08-26 | 2016-08-24 | 3.848 | 71,522,079 | +105,495 | 2.69% | 275,201,514 |
| 2016-08-25 | 2016-08-23 | 3.825 | 71,416,584 | +28,608 | 2.69% | 273,197,943 |
| 2016-08-24 | 2016-08-22 | 3.837 | 71,387,976 | +80,462 | 2.69% | 273,887,010 |
| 2016-08-23 | 2016-08-19 | 3.859 | 71,307,514 | +23,245 | 2.68% | 275,173,519 |
| 2016-08-22 | 2016-08-18 | 3.915 | 71,284,269 | -343,304 | 2.68% | 279,070,539 |
| 2016-08-19 | 2016-08-17 | 3.948 | 71,627,573 | -513,168 | 2.69% | 282,818,092 |
| 2016-08-18 | 2016-08-16 | 4.027 | 72,140,741 | -1,812,181 | 2.71% | 290,492,782 |
| 2016-08-17 | 2016-08-15 | 3.982 | 73,952,922 | -320,060 | 2.78% | 294,481,206 |
| 2016-08-16 | 2016-08-12 | 3.658 | 74,272,982 | +221,718 | 2.79% | 271,663,230 |
| 2016-08-15 | 2016-08-11 | 3.680 | 74,051,264 | +71,521 | 2.79% | 272,508,856 |
| 2016-08-12 | 2016-08-10 | 3.669 | 73,979,743 | -25,032 | 2.78% | 271,418,164 |
| 2016-08-11 | 2016-08-09 | 3.669 | 74,004,775 | -141,256 | 2.78% | 271,510,002 |
| 2016-08-10 | 2016-08-08 | 3.680 | 74,146,031 | -305,755 | 2.79% | 272,857,599 |
| 2016-08-09 | 2016-08-05 | 3.613 | 74,451,786 | -105,494 | 2.80% | 268,986,132 |
| 2016-08-08 | 2016-08-04 | 3.602 | 74,557,280 | +269,994 | 2.81% | 268,533,315 |
| 2016-08-05 | 2016-08-03 | 3.591 | 74,287,286 | +414,826 | 2.80% | 266,729,942 |
| 2016-08-04 | 2016-08-01 | 3.613 | 73,872,460 | +151,983 | 2.78% | 266,893,090 |
| 2016-08-03 | 2016-07-29 | 3.602 | 73,720,477 | +178,805 | 2.77% | 265,519,398 |
| 2016-08-01 | 2016-07-28 | 3.591 | 73,541,672 | +275,358 | 2.77% | 264,052,801 |
| 2016-07-29 | 2016-07-27 | 3.624 | 73,266,314 | +413,932 | 2.76% | 265,522,666 |
| 2016-07-28 | 2016-07-26 | 3.680 | 72,852,382 | +268,206 | 2.74% | 268,096,967 |
| 2016-07-27 | 2016-07-25 | 3.669 | 72,584,176 | -21,456 | 2.73% | 266,298,084 |
| 2016-07-26 | 2016-07-22 | 3.658 | 72,605,632 | +89,402 | 2.73% | 265,564,677 |
| 2016-07-25 | 2016-07-21 | 3.691 | 72,516,230 | -76,886 | 2.73% | 267,671,051 |
| 2016-07-22 | 2016-07-20 | 3.635 | 72,593,116 | +60,793 | 2.73% | 263,894,930 |
| 2016-07-21 | 2016-07-19 | 3.635 | 72,532,323 | +5,364 | 2.73% | 263,673,931 |
| 2016-07-20 | 2016-07-18 | 3.646 | 72,526,959 | -268,563 | 2.73% | 264,465,676 |
| 2016-07-19 | 2016-07-15 | 3.680 | 72,795,522 | +514,956 | 2.74% | 267,887,722 |
| 2016-07-18 | 2016-07-14 | 3.736 | 72,280,566 | +16,092 | 2.72% | 270,035,124 |
| 2016-07-15 | 2016-07-13 | 3.736 | 72,264,474 | -312,907 | 2.72% | 269,975,006 |
| 2016-07-14 | 2016-07-12 | 3.646 | 72,577,381 | -23,245 | 2.73% | 264,649,537 |
| 2016-07-13 | 2016-07-11 | 3.613 | 72,600,626 | -98,342 | 2.73% | 262,298,094 |
| 2016-07-12 | 2016-07-08 | 3.602 | 72,698,968 | +214,565 | 2.74% | 261,840,224 |
| 2016-07-11 | 2016-07-07 | 3.646 | 72,484,403 | -59,006 | 2.73% | 264,310,498 |
| 2016-07-08 | 2016-07-06 | 3.624 | 72,543,409 | +191,321 | 2.73% | 262,902,803 |
| 2016-07-07 | 2016-07-05 | 3.680 | 72,352,088 | +25,033 | 2.72% | 266,255,884 |
| 2016-07-06 | 2016-07-04 | 3.646 | 72,327,055 | +39,337 | 2.72% | 263,736,737 |
| 2016-07-05 | 2016-06-30 | 3.635 | 72,287,718 | +733,097 | 2.72% | 262,784,728 |
| 2016-07-04 | 2016-06-29 | 3.658 | 71,554,621 | -1,788 | 2.69% | 261,720,466 |
| 2016-06-30 | 2016-06-28 | 3.635 | 71,556,409 | +25,032 | 2.69% | 260,126,229 |
| 2016-06-29 | 2016-06-27 | 3.646 | 71,531,377 | +384,429 | 2.69% | 260,835,340 |
| 2016-06-28 | 2016-06-24 | 3.680 | 71,146,948 | -400,521 | 2.68% | 261,820,965 |
| 2016-06-27 | 2016-06-23 | 3.714 | 71,547,469 | -67,946 | 2.69% | 265,695,749 |
| 2016-06-24 | 2016-06-22 | 3.702 | 71,615,415 | -89,402 | 2.69% | 265,147,022 |
| 2016-06-23 | 2016-06-21 | 3.669 | 71,704,817 | -164,500 | 2.70% | 263,071,876 |
| 2016-06-22 | 2016-06-20 | 3.602 | 71,869,317 | -311,119 | 2.70% | 258,852,066 |
| 2016-06-21 | 2016-06-17 | 3.624 | 72,180,436 | -899,385 | 2.72% | 261,587,362 |
| 2016-06-20 | 2016-06-16 | 3.535 | 73,079,821 | -82,250 | 2.75% | 258,307,374 |
| 2016-06-17 | 2016-06-15 | 3.523 | 73,162,071 | +82,250 | 2.75% | 257,779,746 |
| 2016-06-16 | 2016-06-14 | 3.501 | 73,079,821 | -1,327,021 | 2.75% | 255,855,089 |
| 2016-06-15 | 2016-06-13 | 3.512 | 74,406,842 | +557,869 | 2.80% | 261,333,309 |
| 2016-06-14 | 2016-06-10 | 3.546 | 73,848,973 | +704,489 | 2.78% | 261,852,044 |
| 2016-06-13 | 2016-06-08 | 3.714 | 73,144,484 | +207,413 | 2.75% | 271,626,358 |
| 2016-06-10 | 2016-06-07 | 3.769 | 72,937,071 | -110,859 | 2.74% | 274,935,276 |
| 2016-06-08 | 2016-06-06 | 3.691 | 73,047,930 | -16,092 | 2.75% | 269,633,656 |
| 2016-06-07 | 2016-06-03 | 3.669 | 73,064,022 | +46,489 | 2.75% | 268,058,551 |
| 2016-06-06 | 2016-06-02 | 3.680 | 73,017,533 | -107,282 | 2.75% | 268,704,723 |
| 2016-06-03 | 2016-06-01 | 3.691 | 73,124,815 | +16,986 | 2.75% | 269,917,453 |
| 2016-06-02 | 2016-05-31 | 3.736 | 73,107,829 | -389,793 | 2.75% | 273,125,721 |
| 2016-06-01 | 2016-05-30 | 3.691 | 73,497,622 | -48,277 | 2.77% | 271,293,554 |
| 2016-05-31 | 2016-05-27 | 3.613 | 73,545,899 | +495,287 | 2.77% | 265,713,261 |
| 2016-05-30 | 2016-05-26 | 3.691 | 73,050,612 | -863,624 | 2.75% | 269,643,556 |
| 2016-05-27 | 2016-05-25 | 3.747 | 73,914,236 | -568,597 | 2.78% | 276,965,163 |
| 2016-05-26 | 2016-05-24 | 3.680 | 74,482,833 | -26,821 | 2.80% | 274,097,031 |
| 2016-05-25 | 2016-05-23 | 3.691 | 74,509,654 | -309,331 | 2.80% | 275,029,154 |
| 2016-05-24 | 2016-05-20 | 3.591 | 74,818,985 | +5,364 | 2.82% | 268,639,018 |
| 2016-05-23 | 2016-05-19 | 3.624 | 74,813,621 | -16,093 | 2.81% | 271,130,223 |
| 2016-05-20 | 2016-05-18 | 3.635 | 74,829,714 | +266,419 | 2.82% | 272,025,547 |
| 2016-05-19 | 2016-05-17 | 3.680 | 74,563,295 | -67,946 | 2.81% | 274,393,131 |
| 2016-05-18 | 2016-05-16 | 3.658 | 74,631,241 | -895,809 | 2.81% | 272,973,610 |
| 2016-05-17 | 2016-05-13 | 3.568 | 75,527,050 | -725,945 | 2.84% | 269,491,736 |
| 2016-05-16 | 2016-05-12 | 3.591 | 76,252,995 | -654,424 | 2.87% | 273,787,859 |
| 2016-05-13 | 2016-05-11 | 3.535 | 76,907,419 | -218,141 | 2.89% | 271,836,372 |
| 2016-05-12 | 2016-05-10 | 3.624 | 77,125,560 | -926,206 | 2.90% | 279,508,865 |
| 2016-05-11 | 2016-05-09 | 3.568 | 78,051,766 | +155,560 | 2.94% | 278,500,298 |
| 2016-05-10 | 2016-05-06 | 3.490 | 77,896,206 | -51,853 | 2.93% | 271,846,125 |
| 2016-05-09 | 2016-05-05 | 3.557 | 77,948,059 | +35,761 | 2.93% | 277,258,374 |
| 2016-05-06 | 2016-05-04 | 3.557 | 77,912,298 | +468,467 | 2.93% | 277,131,173 |
| 2016-05-05 | 2016-05-03 | 3.535 | 77,443,831 | +2,115,254 | 2.91% | 273,732,370 |
| 2016-05-04 | 2016-04-29 | 3.646 | 75,328,577 | +257,478 | 2.83% | 274,681,626 |
| 2016-05-03 | 2016-04-28 | 3.702 | 75,071,099 | +203,836 | 2.82% | 277,941,255 |
| 2016-04-29 | 2016-04-27 | 3.725 | 74,867,263 | +500,652 | 2.82% | 278,861,421 |
| 2016-04-28 | 2016-04-26 | 3.747 | 74,366,611 | +498,864 | 2.80% | 278,660,264 |
| 2016-04-27 | 2016-04-25 | 3.792 | 73,867,747 | +357,608 | 2.78% | 280,095,930 |
| 2016-04-26 | 2016-04-22 | 3.937 | 73,510,139 | -67,945 | 2.77% | 289,429,073 |
| 2016-04-25 | 2016-04-21 | 3.926 | 73,578,084 | -202,049 | 2.77% | 288,873,589 |
| 2016-04-22 | 2016-04-20 | 3.915 | 73,780,133 | +402,310 | 2.78% | 288,841,588 |
| 2016-04-21 | 2016-04-19 | 4.038 | 73,377,823 | -904,750 | 2.76% | 296,294,965 |
| 2016-04-20 | 2016-04-18 | 4.027 | 74,282,573 | +14,305 | 2.79% | 299,117,406 |
| 2016-04-19 | 2016-04-15 | 4.105 | 74,268,268 | -259,267 | 2.79% | 304,874,855 |
| 2016-04-18 | 2016-04-14 | 4.083 | 74,527,535 | -577,537 | 2.80% | 304,271,915 |
| 2016-04-15 | 2016-04-13 | 4.105 | 75,105,072 | -1,101,434 | 2.83% | 308,309,976 |
| 2016-04-14 | 2016-04-12 | 3.915 | 76,206,506 | +1,788 | 2.87% | 298,340,588 |
| 2016-04-13 | 2016-04-11 | 3.881 | 76,204,718 | -3,576 | 2.87% | 295,776,443 |
| 2016-04-12 | 2016-04-08 | 3.881 | 76,208,294 | +31,291 | 2.87% | 295,790,323 |
| 2016-04-11 | 2016-04-07 | 3.859 | 76,177,003 | +41,125 | 2.87% | 293,964,728 |
| 2016-04-08 | 2016-04-06 | 3.915 | 76,135,878 | +92,978 | 2.86% | 298,064,086 |
| 2016-04-07 | 2016-04-05 | 3.948 | 76,042,900 | -123,375 | 2.86% | 300,251,802 |
| 2016-04-06 | 2016-04-01 | 3.960 | 76,166,275 | +927,994 | 2.87% | 301,590,894 |
| 2016-04-05 | 2016-03-31 | 3.960 | 75,238,281 | +150,195 | 2.83% | 297,916,374 |
| 2016-04-01 | 2016-03-30 | 4.016 | 75,088,086 | -149,927 | 2.83% | 301,521,114 |
| 2016-03-31 | 2016-03-29 | 3.870 | 75,238,013 | +230,657 | 2.83% | 291,182,763 |
| 2016-03-30 | 2016-03-24 | 3.993 | 75,007,356 | +162,712 | 2.82% | 299,518,960 |
| 2016-03-29 | 2016-03-23 | 4.049 | 74,844,644 | +144,832 | 2.82% | 303,055,063 |
| 2016-03-24 | 2016-03-22 | 4.206 | 74,699,812 | -177,017 | 2.81% | 314,166,302 |
| 2016-03-23 | 2016-03-21 | 4.228 | 74,876,829 | -557,869 | 2.82% | 316,585,843 |
| 2016-03-22 | 2016-03-18 | 3.993 | 75,434,698 | -538,200 | 2.84% | 301,225,420 |
| 2016-03-21 | 2016-03-17 | 3.915 | 75,972,898 | -96,555 | 2.86% | 297,426,037 |
| 2016-03-18 | 2016-03-16 | 3.803 | 76,069,453 | -21,456 | 2.86% | 289,295,353 |
| 2016-03-17 | 2016-03-15 | 3.893 | 76,090,909 | -100,131 | 2.86% | 296,185,820 |
| 2016-03-16 | 2016-03-14 | 3.915 | 76,191,040 | -71,521 | 2.87% | 298,280,040 |
| 2016-03-15 | 2016-03-11 | 3.837 | 76,262,561 | -122,481 | 2.87% | 292,588,837 |
| 2016-03-14 | 2016-03-10 | 3.702 | 76,385,042 | +51,853 | 2.87% | 282,805,963 |
| 2016-03-11 | 2016-03-09 | 3.769 | 76,333,189 | +155,560 | 2.87% | 287,736,896 |
| 2016-03-10 | 2016-03-08 | 3.893 | 76,177,629 | -5,364 | 2.87% | 296,523,380 |
| 2016-03-09 | 2016-03-07 | 3.971 | 76,182,993 | +354,032 | 2.87% | 302,509,230 |
| 2016-03-08 | 2016-03-04 | 3.971 | 75,828,961 | +55,429 | 2.85% | 301,103,432 |
| 2016-03-07 | 2016-03-03 | 3.960 | 75,773,532 | -255,690 | 2.85% | 300,035,774 |
| 2016-03-04 | 2016-03-02 | 4.004 | 76,029,222 | -141,255 | 2.86% | 304,449,889 |
| 2016-03-03 | 2016-03-01 | 3.848 | 76,170,477 | -67,946 | 2.87% | 293,087,546 |
| 2016-03-02 | 2016-02-29 | 3.725 | 76,238,423 | +8,941 | 2.87% | 283,968,642 |
| 2016-03-01 | 2016-02-26 | 3.747 | 76,229,482 | -46,490 | 2.87% | 285,640,656 |
| 2016-02-29 | 2016-02-25 | 3.646 | 76,275,972 | +91,191 | 2.87% | 278,136,251 |
| 2016-02-26 | 2016-02-24 | 3.803 | 76,184,781 | +73,309 | 2.87% | 289,733,950 |
| 2016-02-25 | 2016-02-23 | 3.792 | 76,111,472 | -953,026 | 2.86% | 288,603,814 |
| 2016-02-24 | 2016-02-22 | 3.893 | 77,064,498 | -1,453,678 | 2.90% | 299,975,540 |
| 2016-02-23 | 2016-02-19 | 3.814 | 78,518,176 | -73,310 | 2.95% | 299,486,209 |
| 2016-02-22 | 2016-02-18 | 3.848 | 78,591,486 | -1,050,475 | 2.96% | 302,403,066 |
| 2016-02-19 | 2016-02-17 | 3.591 | 79,641,961 | -230,657 | 3.00% | 285,956,007 |
| 2016-02-18 | 2016-02-16 | 3.658 | 79,872,618 | -130,527 | 3.01% | 292,144,637 |
| 2016-02-17 | 2016-02-15 | 3.624 | 80,003,145 | -33,973 | 3.01% | 289,937,451 |
| 2016-02-16 | 2016-02-12 | 3.389 | 80,037,118 | +41,125 | 3.01% | 271,260,350 |
| 2016-02-15 | 2016-02-11 | 3.501 | 79,995,993 | -12,516 | 3.01% | 280,068,856 |
| 2016-02-12 | 2016-02-05 | 3.568 | 80,008,509 | +863,624 | 3.01% | 285,482,247 |
| 2016-02-11 | 2016-02-04 | 3.579 | 79,144,885 | +25,032 | 2.98% | 283,285,977 |
| 2016-02-05 | 2016-02-03 | 3.579 | 79,119,853 | +10,729 | 2.98% | 283,196,379 |
| 2016-02-03 | 2016-02-01 | 3.714 | 79,109,124 | -14,305 | 2.98% | 293,776,401 |
| 2016-02-02 | 2016-01-29 | 3.803 | 79,123,429 | -84,038 | 2.98% | 300,909,753 |
| 2016-02-01 | 2016-01-28 | 3.602 | 79,207,467 | +407,674 | 2.98% | 285,281,916 |
| 2016-01-29 | 2016-01-27 | 3.579 | 78,799,793 | -85,826 | 2.96% | 282,050,778 |
| 2016-01-28 | 2016-01-26 | 3.467 | 78,885,619 | +286,087 | 2.97% | 273,534,291 |
| 2016-01-27 | 2016-01-25 | 3.803 | 78,599,532 | -1,788 | 2.96% | 298,917,350 |
| 2016-01-26 | 2016-01-22 | 3.747 | 78,601,320 | -479,196 | 2.96% | 294,528,207 |
| 2016-01-25 | 2016-01-21 | 3.658 | 79,080,516 | -1,852,411 | 2.98% | 289,247,420 |
| 2016-01-22 | 2016-01-20 | 3.915 | 80,932,927 | -30,397 | 3.05% | 316,844,037 |
| 2016-01-21 | 2016-01-19 | 3.982 | 80,963,324 | +110,859 | 3.05% | 322,396,690 |
| 2016-01-20 | 2016-01-18 | 3.736 | 80,852,465 | -17,881 | 3.04% | 302,059,138 |
| 2016-01-19 | 2016-01-15 | 3.814 | 80,870,346 | +146,620 | 3.04% | 308,457,921 |
| 2016-01-18 | 2016-01-14 | 3.982 | 80,723,726 | -59,006 | 3.04% | 321,442,609 |
| 2016-01-15 | 2016-01-13 | 3.915 | 80,782,732 | +19,669 | 3.04% | 316,256,039 |
| 2016-01-14 | 2016-01-12 | 3.971 | 80,763,063 | -153,772 | 3.04% | 320,695,880 |
| 2016-01-13 | 2016-01-11 | 3.960 | 80,916,835 | -377,277 | 3.04% | 320,401,393 |
| 2016-01-12 | 2016-01-08 | 3.982 | 81,294,112 | -1,788 | 3.06% | 323,713,891 |
| 2016-01-11 | 2016-01-07 | 3.893 | 81,295,900 | +58,272 | 3.06% | 316,446,381 |
| 2016-01-08 | 2016-01-06 | 4.373 | 81,237,628 | +23,245 | 3.06% | 355,292,662 |
| 2016-01-07 | 2016-01-05 | 4.396 | 81,214,383 | +109,071 | 3.06% | 357,007,834 |
| 2016-01-06 | 2016-01-04 | 4.362 | 81,105,312 | +50,065 | 3.05% | 353,806,781 |
| 2016-01-05 | 2015-12-31 | 4.597 | 81,055,247 | +125,163 | 3.05% | 372,627,757 |
| 2016-01-04 | 2015-12-29 | 4.586 | 80,930,084 | -66,158 | 3.04% | 371,147,120 |
| 2015-12-30 | 2015-12-28 | 4.564 | 80,996,242 | +132,315 | 3.05% | 369,638,568 |
| 2015-12-29 | 2015-12-24 | 4.676 | 80,863,927 | -139,467 | 3.04% | 378,079,697 |
| 2015-12-28 | 2015-12-22 | 4.743 | 81,003,394 | -66,158 | 3.05% | 384,168,117 |
| 2015-12-23 | 2015-12-21 | 4.676 | 81,069,552 | -119,798 | 3.05% | 379,041,098 |
| 2015-12-22 | 2015-12-18 | 4.597 | 81,189,350 | +139,467 | 3.05% | 373,244,256 |
| 2015-12-21 | 2015-12-17 | 4.642 | 81,049,883 | -66,158 | 3.05% | 376,229,405 |
| 2015-12-18 | 2015-12-16 | 4.552 | 81,116,041 | +298,603 | 3.05% | 369,277,972 |
| 2015-12-17 | 2015-12-15 | 4.642 | 80,817,438 | +64,370 | 3.04% | 375,150,407 |
| 2015-12-16 | 2015-12-14 | 4.731 | 80,753,068 | +26,821 | 3.04% | 382,077,660 |
| 2015-12-15 | 2015-12-11 | 4.720 | 80,726,247 | +177,016 | 3.04% | 381,047,801 |
| 2015-12-14 | 2015-12-10 | 4.776 | 80,549,231 | +84,038 | 3.03% | 384,717,126 |
| 2015-12-11 | 2015-12-09 | 5.156 | 80,465,193 | -343,304 | 3.03% | 414,917,000 |
| 2015-12-10 | 2015-12-08 | 5.615 | 80,808,497 | -809,983 | 3.04% | 453,746,192 |
| 2015-12-09 | 2015-12-07 | 5.637 | 81,618,480 | -693,761 | 3.07% | 460,120,185 |
| 2015-10-09 | 2015-10-07 | 5.380 | 82,312,241 | -616,874 | 3.10% | 442,855,200 |
| 2015-10-08 | 2015-10-06 | 5.101 | 82,929,115 | -280,723 | 3.12% | 422,984,175 |
| 2015-10-07 | 2015-10-05 | 5.101 | 83,209,838 | -243,174 | 3.13% | 424,416,017 |
| 2015-10-06 | 2015-10-02 | 5.078 | 83,453,012 | -831,439 | 3.14% | 423,789,425 |
| 2015-10-05 | 2015-09-30 | 4.709 | 84,284,451 | -221,718 | 3.17% | 396,900,645 |
| 2015-10-02 | 2015-09-29 | 4.586 | 84,506,169 | +98,343 | 3.18% | 387,547,123 |
| 2015-09-30 | 2015-09-25 | 4.810 | 84,407,826 | +177,016 | 3.18% | 405,978,857 |
| 2015-09-29 | 2015-09-24 | 4.810 | 84,230,810 | +216,353 | 3.17% | 405,127,458 |
| 2015-09-25 | 2015-09-23 | 4.810 | 84,014,457 | +779,586 | 3.16% | 404,086,859 |
| 2015-09-24 | 2015-09-22 | 4.910 | 83,234,871 | -629,390 | 3.13% | 408,716,412 |
| 2015-09-23 | 2015-09-21 | 5.022 | 83,864,261 | -257,478 | 3.16% | 421,187,537 |
| 2015-09-22 | 2015-09-18 | 4.944 | 84,121,739 | -296,815 | 3.17% | 415,894,099 |
| 2015-09-21 | 2015-09-17 | 4.754 | 84,418,554 | +7,152 | 3.18% | 401,309,172 |
| 2015-09-18 | 2015-09-16 | 4.810 | 84,411,402 | -92,978 | 3.18% | 405,996,057 |
| 2015-09-17 | 2015-09-15 | 4.620 | 84,504,380 | +59,005 | 3.18% | 390,374,569 |
| 2015-09-16 | 2015-09-14 | 4.642 | 84,445,375 | +243,174 | 3.18% | 391,991,105 |
| 2015-09-15 | 2015-09-11 | 4.765 | 84,202,201 | +1,686,123 | 3.17% | 401,222,509 |
| 2015-09-14 | 2015-09-10 | 4.866 | 82,516,078 | +257,478 | 3.10% | 401,494,945 |
| 2015-09-11 | 2015-09-09 | 4.866 | 82,258,600 | +438,071 | 3.09% | 400,242,145 |
| 2015-09-10 | 2015-09-08 | 4.765 | 81,820,529 | +132,315 | 3.08% | 389,873,870 |
| 2015-09-09 | 2015-09-07 | 4.441 | 81,688,214 | +699,124 | 3.07% | 362,745,601 |
| 2015-09-08 | 2015-09-04 | 4.373 | 80,989,090 | +19,669 | 3.05% | 354,205,682 |
| 2015-09-07 | 2015-09-02 | 4.452 | 80,969,421 | +429,130 | 3.05% | 360,459,397 |
| 2015-09-04 | 2015-09-01 | 4.485 | 80,540,291 | +738,461 | 3.03% | 361,251,629 |
| 2015-09-02 | 2015-08-31 | 4.787 | 79,801,830 | +26,821 | 3.00% | 382,040,026 |
| 2015-09-01 | 2015-08-28 | 5.022 | 79,775,009 | -547,141 | 3.00% | 400,650,279 |
| 2015-08-31 | 2015-08-27 | 4.933 | 80,322,150 | -511,380 | 3.02% | 396,210,664 |
| 2015-08-28 | 2015-08-26 | 4.530 | 80,833,530 | -883,293 | 3.04% | 366,183,536 |
| 2015-08-27 | 2015-08-25 | 4.530 | 81,716,823 | -18,774 | 3.07% | 370,184,937 |
| 2015-08-26 | 2015-08-24 | 4.687 | 81,735,597 | -666,940 | 3.08% | 383,069,442 |
| 2015-08-25 | 2015-08-21 | 5.235 | 82,402,537 | -75,992 | 3.10% | 431,358,820 |
| 2015-08-24 | 2015-08-20 | 5.101 | 82,478,529 | -32,185 | 3.10% | 420,685,939 |
| 2015-08-21 | 2015-08-19 | 5.358 | 82,510,714 | +742,932 | 3.10% | 442,077,188 |
| 2015-08-20 | 2015-08-18 | 5.369 | 81,767,782 | +409,462 | 3.08% | 439,011,302 |
| 2015-08-19 | 2015-08-17 | 5.682 | 81,358,320 | +252,114 | 3.06% | 462,293,653 |
| 2015-08-18 | 2015-08-14 | 5.693 | 81,106,206 | -44,701 | 3.05% | 461,768,300 |
| 2015-08-17 | 2015-08-13 | 5.637 | 81,150,907 | -150,196 | 3.05% | 457,484,265 |
| 2015-08-14 | 2015-08-12 | 5.514 | 81,301,103 | -420,190 | 3.06% | 448,327,732 |
| 2015-08-13 | 2015-08-11 | 5.705 | 81,721,293 | -951,238 | 3.07% | 466,184,309 |
| 2015-08-12 | 2015-08-10 | 5.973 | 82,672,531 | +1,376,792 | 3.11% | 493,804,152 |
| 2015-08-11 | 2015-08-07 | 5.514 | 81,295,739 | +609,722 | 3.06% | 448,298,153 |
| 2015-08-10 | 2015-08-06 | 5.268 | 80,686,017 | -125,162 | 3.04% | 425,080,743 |
| 2015-08-07 | 2015-08-05 | 5.089 | 80,811,179 | +371,912 | 3.04% | 411,277,628 |
| 2015-08-06 | 2015-08-04 | 5.179 | 80,439,267 | +146,620 | 3.03% | 416,582,807 |
| 2015-08-05 | 2015-08-03 | 5.190 | 80,292,647 | -180,592 | 3.02% | 416,721,591 |
| 2015-08-04 | 2015-07-31 | 5.358 | 80,473,239 | +234,233 | 3.03% | 431,160,773 |
| 2015-08-03 | 2015-07-30 | 5.347 | 80,239,006 | +98,342 | 3.02% | 429,008,289 |
| 2015-07-31 | 2015-07-29 | 5.526 | 80,140,664 | +123,375 | 3.02% | 442,825,001 |
| 2015-07-30 | 2015-07-28 | 5.302 | 80,017,289 | +423,766 | 3.01% | 424,242,742 |
| 2015-07-29 | 2015-07-27 | 5.280 | 79,593,523 | +1,109,480 | 2.99% | 420,215,409 |
| 2015-07-28 | 2015-07-24 | 5.861 | 78,484,043 | +100,131 | 2.95% | 460,007,487 |
| 2015-07-27 | 2015-07-23 | 6.051 | 78,383,912 | +139,467 | 2.95% | 474,325,471 |
| 2015-07-24 | 2015-07-22 | 5.951 | 78,244,445 | -177,910 | 2.94% | 465,604,740 |
| 2015-07-23 | 2015-07-21 | 6.118 | 78,422,355 | +477,407 | 2.95% | 479,821,222 |
| 2015-07-22 | 2015-07-20 | 6.051 | 77,944,948 | +210,989 | 2.93% | 471,669,163 |
| 2015-07-21 | 2015-07-17 | 5.995 | 77,733,959 | -264,630 | 2.92% | 466,044,968 |
| 2015-07-20 | 2015-07-16 | 5.805 | 77,998,589 | +1,861,352 | 2.93% | 452,799,930 |
| 2015-07-17 | 2015-07-15 | 5.760 | 76,137,237 | +477,407 | 2.86% | 438,587,841 |
| 2015-07-16 | 2015-07-14 | 6.051 | 75,659,830 | +1,037,064 | 2.85% | 457,841,202 |
| 2015-07-15 | 2015-07-13 | 6.465 | 74,622,766 | +198,473 | 2.81% | 482,449,019 |
| 2015-07-14 | 2015-07-10 | 6.085 | 74,424,293 | +1,421,494 | 2.80% | 452,861,983 |
| 2015-07-13 | 2015-07-09 | 5.604 | 73,002,799 | -1,305,271 | 2.75% | 409,100,004 |
| 2015-07-10 | 2015-07-08 | 4.698 | 74,308,070 | -708,959 | 2.80% | 349,090,089 |
| 2015-07-09 | 2015-07-07 | 5.011 | 75,017,029 | +461,315 | 2.82% | 375,915,403 |
| 2015-07-08 | 2015-07-06 | 5.705 | 74,555,714 | +2,807,226 | 2.81% | 425,307,809 |
| 2015-07-07 | 2015-07-03 | 6.320 | 71,748,488 | +801,043 | 2.70% | 453,433,338 |
| 2015-07-06 | 2015-07-02 | 6.633 | 70,947,445 | +91,190 | 2.67% | 470,591,090 |
| 2015-07-03 | 2015-06-30 | 7.080 | 70,856,255 | +622,239 | 2.67% | 501,688,506 |
| 2015-07-02 | 2015-06-29 | 6.935 | 70,234,016 | +838,592 | 2.64% | 487,070,064 |
| 2015-06-30 | 2015-06-26 | 7.226 | 69,395,424 | +1,879,232 | 2.61% | 501,436,101 |
| 2015-06-29 | 2015-06-25 | 7.673 | 67,516,192 | +271,782 | 2.54% | 518,065,059 |
| 2015-06-26 | 2015-06-24 | 7.628 | 67,244,410 | +672,304 | 2.53% | 512,970,994 |
| 2015-06-25 | 2015-06-23 | 7.584 | 66,572,106 | +1,046,005 | 2.50% | 504,863,805 |
| 2015-06-24 | 2015-06-22 | 7.449 | 65,526,101 | +430,918 | 2.47% | 488,135,960 |
| 2015-06-23 | 2015-06-19 | 7.494 | 65,095,183 | +1,961,482 | 2.45% | 487,838,309 |
| 2015-06-22 | 2015-06-18 | 7.673 | 63,133,701 | +1,024,548 | 2.38% | 484,437,341 |
| 2015-06-19 | 2015-06-17 | 7.897 | 62,109,153 | +1,106,798 | 2.34% | 490,470,119 |
| 2015-06-18 | 2015-06-16 | 7.785 | 61,002,355 | +1,957,906 | 2.30% | 474,906,471 |
| 2015-06-17 | 2015-06-15 | 8.109 | 59,044,449 | +875,247 | 2.22% | 478,816,742 |
| 2015-06-16 | 2015-06-12 | 8.490 | 58,169,202 | +173,440 | 2.19% | 493,840,983 |
| 2015-06-15 | 2015-06-11 | 8.087 | 57,995,762 | +281,617 | 2.18% | 469,015,076 |
| 2015-06-12 | 2015-06-10 | 8.076 | 57,714,145 | +1,375,004 | 2.17% | 466,092,066 |
| 2015-06-11 | 2015-06-09 | 8.635 | 56,339,141 | +975,377 | 2.12% | 486,496,553 |
| 2015-06-10 | 2015-06-08 | 8.859 | 55,363,764 | -210,989 | 2.08% | 490,459,371 |
| 2015-06-09 | 2015-06-05 | 9.027 | 55,574,753 | +57,218 | 2.09% | 501,652,894 |
| 2015-06-08 | 2015-06-04 | 9.083 | 55,517,535 | +1,234,643 | 2.09% | 504,241,343 |
| 2015-06-05 | 2015-06-03 | 9.105 | 54,282,892 | +1,250,735 | 2.04% | 494,241,978 |
| 2015-06-04 | 2015-06-02 | 9.273 | 53,032,157 | +294,133 | 2.00% | 491,751,925 |
| 2015-06-03 | 2015-06-01 | 9.541 | 52,738,024 | +885,081 | 1.98% | 503,182,040 |
| 2015-06-02 | 2015-05-29 | 9.138 | 51,852,943 | +1,391,097 | 1.95% | 473,857,451 |
| 2015-06-01 | 2015-05-28 | 9.284 | 50,461,846 | +877,928 | 1.90% | 468,482,608 |
| 2015-05-29 | 2015-05-27 | 9.687 | 49,583,918 | +20,563 | 1.87% | 480,298,222 |
| 2015-05-28 | 2015-05-26 | 9.575 | 49,563,355 | -3,873,793 | 1.86% | 474,555,169 |
| 2015-05-27 | 2015-05-22 | 8.825 | 53,437,148 | +39,337 | 2.01% | 471,598,615 |
| 2015-05-26 | 2015-05-21 | 8.836 | 53,397,811 | +64,369 | 2.01% | 471,848,731 |
| 2015-05-22 | 2015-05-20 | 8.915 | 53,333,442 | +316,484 | 2.01% | 475,455,834 |
| 2015-05-21 | 2015-05-19 | 8.915 | 53,016,958 | -1,443,844 | 1.99% | 472,634,449 |
| 2015-05-20 | 2015-05-18 | 8.781 | 54,460,802 | +354,032 | 2.05% | 478,195,996 |
| 2015-05-19 | 2015-05-15 | 8.613 | 54,106,770 | +559,657 | 2.04% | 466,009,296 |
| 2015-05-18 | 2015-05-14 | 8.680 | 53,547,113 | -4,473,681 | 2.01% | 464,782,779 |
| 2015-05-15 | 2015-05-13 | 8.534 | 58,020,794 | +2,608,753 | 2.18% | 495,176,986 |
| 2015-05-14 | 2015-05-12 | 8.993 | 55,412,041 | +4,608,679 | 2.08% | 498,324,732 |
| 2015-05-13 | 2015-05-11 | 8.797 | 50,803,362 | +837,697 | 1.91% | 446,940,606 |
| 2015-05-12 | 2015-05-08 | 8.233 | 49,965,665 | +437,350 | 1.88% | 411,357,200 |
| 2015-05-11 | 2015-05-07 | 7.973 | 49,528,315 | +1,532,771 | 1.88% | 394,891,838 |
| 2015-05-08 | 2015-05-06 | 7.939 | 47,995,544 | +463,993 | 1.82% | 381,044,894 |
| 2015-05-07 | 2015-05-05 | 8.041 | 47,531,551 | +968,718 | 1.81% | 382,192,255 |
| 2015-05-06 | 2015-05-04 | 8.526 | 46,562,833 | +1,609,807 | 1.77% | 397,014,392 |
| 2015-05-05 | 2015-04-30 | 8.944 | 44,953,026 | +665,883 | 1.71% | 402,072,172 |
| 2015-05-04 | 2015-04-29 | 8.831 | 44,287,143 | +706,616 | 1.68% | 391,114,863 |
| 2015-04-30 | 2015-04-28 | 9.260 | 43,580,527 | +1,859,513 | 1.66% | 403,576,838 |
| 2015-04-29 | 2015-04-27 | 9.667 | 41,721,014 | +184,181 | 1.58% | 403,318,852 |
| 2015-04-28 | 2015-04-24 | 9.577 | 41,536,833 | +1,112,166 | 1.58% | 397,785,672 |
| 2015-04-27 | 2015-04-23 | 9.848 | 40,424,667 | +2,525,397 | 1.54% | 398,091,440 |
| 2015-04-24 | 2015-04-22 | 9.893 | 37,899,270 | +289,553 | 1.44% | 374,934,025 |
| 2015-04-23 | 2015-04-21 | 9.091 | 37,609,717 | +2,084,426 | 1.43% | 341,913,185 |
| 2015-04-22 | 2015-04-20 | 9.362 | 35,525,291 | +780,110 | 1.35% | 332,592,213 |
| 2015-04-21 | 2015-04-17 | 9.882 | 34,745,181 | -2,573,213 | 1.32% | 343,338,523 |
| 2015-04-20 | 2015-04-16 | 9.667 | 37,318,394 | -4,102,441 | 1.42% | 360,758,534 |
| 2015-04-17 | 2015-04-15 | 8.018 | 41,420,835 | +1,266,240 | 1.57% | 332,121,584 |
| 2015-04-16 | 2015-04-14 | 8.165 | 40,154,595 | +863,346 | 1.53% | 327,863,786 |
| 2015-04-15 | 2015-04-13 | 8.323 | 39,291,249 | +530,404 | 1.49% | 327,026,710 |
| 2015-04-14 | 2015-04-10 | 8.312 | 38,760,845 | +686,249 | 1.47% | 322,174,344 |
| 2015-04-13 | 2015-04-09 | 8.402 | 38,074,596 | +2,685,669 | 1.45% | 319,910,240 |
| 2015-04-10 | 2015-04-08 | 8.831 | 35,388,927 | -1,837,376 | 1.34% | 312,531,683 |
| 2015-04-09 | 2015-04-02 | 7.036 | 37,226,303 | -5,176,532 | 1.41% | 261,913,484 |
| 2015-04-08 | 2015-04-01 | 5.918 | 42,402,835 | +1,746,172 | 1.61% | 250,926,243 |
| 2015-04-02 | 2015-03-31 | 5.782 | 40,656,663 | -688,021 | 1.54% | 235,083,200 |
| 2015-04-01 | 2015-03-30 | 5.737 | 41,344,684 | -3,196,592 | 1.57% | 237,193,778 |
| 2015-03-31 | 2015-03-27 | 4.879 | 44,541,276 | +207,203 | 1.69% | 217,303,291 |
| 2015-03-30 | 2015-03-26 | 4.935 | 44,334,073 | +19,480 | 1.68% | 218,795,795 |
| 2015-03-27 | 2015-03-25 | 4.913 | 44,314,593 | -134,593 | 1.68% | 217,698,745 |
| 2015-03-26 | 2015-03-24 | 5.071 | 44,449,186 | +44,274 | 1.69% | 225,387,619 |
| 2015-03-25 | 2015-03-23 | 4.992 | 44,404,912 | +361,277 | 1.69% | 221,652,782 |
| 2015-03-24 | 2015-03-20 | 5.059 | 44,043,635 | -49,587 | 1.67% | 222,833,803 |
| 2015-03-23 | 2015-03-19 | 5.263 | 44,093,222 | -746,462 | 1.67% | 232,047,906 |
| 2015-03-20 | 2015-03-18 | 5.217 | 44,839,684 | -263,874 | 1.70% | 233,950,739 |
| 2015-03-19 | 2015-03-17 | 5.048 | 45,103,558 | -127,509 | 1.71% | 227,686,997 |
| 2015-03-18 | 2015-03-16 | 4.992 | 45,231,067 | +224,912 | 1.72% | 225,776,640 |
| 2015-03-17 | 2015-03-13 | 5.037 | 45,006,155 | +15,939 | 1.71% | 226,687,030 |
| 2015-03-16 | 2015-03-12 | 5.150 | 44,990,216 | +5,103,037 | 1.71% | 231,687,618 |
| 2015-03-12 | 2015-03-10 | 4.992 | 39,887,179 | +311,690 | 1.52% | 199,101,941 |
| 2015-03-11 | 2015-03-09 | 5.014 | 39,575,489 | +19,481 | 1.50% | 198,439,975 |
| 2015-03-10 | 2015-03-06 | 5.082 | 39,556,008 | +283,354 | 1.50% | 201,022,594 |
| 2015-03-09 | 2015-03-05 | 5.082 | 39,272,654 | +359,506 | 1.49% | 199,582,596 |
| 2015-03-06 | 2015-03-04 | 5.217 | 38,913,148 | -171,784 | 1.48% | 203,029,079 |
| 2015-03-05 | 2015-03-03 | 5.217 | 39,084,932 | -325,857 | 1.48% | 203,925,361 |
| 2015-03-04 | 2015-03-02 | 5.138 | 39,410,789 | -63,755 | 1.50% | 202,509,979 |
| 2015-03-03 | 2015-02-27 | 5.206 | 39,474,544 | +68,182 | 1.50% | 205,512,362 |
| 2015-03-02 | 2015-02-26 | 5.229 | 39,406,362 | +30,107 | 1.50% | 206,047,446 |
| 2015-02-27 | 2015-02-25 | 5.127 | 39,376,255 | -19,481 | 1.50% | 201,887,841 |
| 2015-02-26 | 2015-02-24 | 4.980 | 39,395,736 | +44,274 | 1.50% | 196,203,934 |
| 2015-02-25 | 2015-02-23 | 4.946 | 39,351,462 | +134,593 | 1.49% | 194,650,214 |
| 2015-02-24 | 2015-02-18 | 5.003 | 39,216,869 | +122,197 | 1.49% | 196,198,890 |
| 2015-02-23 | 2015-02-16 | 5.003 | 39,094,672 | -21,251 | 1.49% | 195,587,548 |
| 2015-02-17 | 2015-02-13 | 5.071 | 39,115,923 | -46,046 | 1.49% | 198,344,347 |
| 2015-02-16 | 2015-02-12 | 5.071 | 39,161,969 | -53,129 | 1.49% | 198,577,831 |
| 2015-02-13 | 2015-02-11 | 4.935 | 39,215,098 | +7,084 | 1.49% | 193,532,829 |
| 2015-02-12 | 2015-02-10 | 4.924 | 39,208,014 | +56,671 | 1.49% | 193,055,081 |
| 2015-02-11 | 2015-02-09 | 4.754 | 39,151,343 | +619,838 | 1.49% | 186,143,837 |
| 2015-02-10 | 2015-02-06 | 4.958 | 38,531,505 | +602,128 | 1.46% | 191,029,481 |
| 2015-02-09 | 2015-02-05 | 5.003 | 37,929,377 | +231,997 | 1.44% | 189,757,670 |
| 2015-02-06 | 2015-02-04 | 5.071 | 37,697,380 | +582,647 | 1.43% | 191,151,368 |
| 2015-02-05 | 2015-02-03 | 5.206 | 37,114,733 | +239,081 | 1.41% | 193,226,714 |
| 2015-02-04 | 2015-02-02 | 5.161 | 36,875,652 | -540,145 | 1.40% | 190,316,223 |
| 2015-02-03 | 2015-01-30 | 5.376 | 37,415,797 | -30,106 | 1.42% | 201,132,317 |
| 2015-02-02 | 2015-01-29 | 5.466 | 37,445,903 | -704,844 | 1.42% | 204,677,250 |
| 2015-01-30 | 2015-01-28 | 5.342 | 38,150,747 | +738,492 | 1.45% | 203,790,573 |
| 2015-01-29 | 2015-01-27 | 5.534 | 37,412,255 | +286,897 | 1.42% | 207,028,373 |
| 2015-01-28 | 2015-01-26 | 5.568 | 37,125,358 | -1,702,784 | 1.41% | 206,698,570 |
| 2015-01-27 | 2015-01-23 | 5.330 | 38,828,142 | -1,643,456 | 1.47% | 206,970,529 |
| 2015-01-26 | 2015-01-22 | 5.026 | 40,471,598 | -80,578 | 1.54% | 203,390,314 |
| 2015-01-23 | 2015-01-21 | 5.071 | 40,552,176 | -574,955 | 1.54% | 205,627,127 |
| 2015-01-22 | 2015-01-20 | 4.924 | 41,127,131 | +525,977 | 1.56% | 202,504,560 |
| 2015-01-21 | 2015-01-19 | 4.867 | 40,601,154 | +263,874 | 1.54% | 197,622,119 |
| 2015-01-20 | 2015-01-16 | 5.105 | 40,337,280 | -4,279,539 | 1.53% | 205,904,078 |
| 2015-01-19 | 2015-01-15 | 4.890 | 44,616,819 | +93,862 | 1.69% | 218,175,712 |
| 2015-01-16 | 2015-01-14 | 4.879 | 44,522,957 | -361,277 | 1.69% | 217,213,918 |
| 2015-01-15 | 2015-01-13 | 4.935 | 44,884,234 | +338,254 | 1.71% | 221,510,929 |
| 2015-01-14 | 2015-01-12 | 4.732 | 44,545,980 | +208,974 | 1.69% | 210,786,331 |
| 2015-01-13 | 2015-01-09 | 4.913 | 44,337,006 | -92,090 | 1.68% | 217,808,850 |
| 2015-01-12 | 2015-01-08 | 4.969 | 44,429,096 | +1,551,366 | 1.69% | 220,769,999 |
| 2015-01-09 | 2015-01-07 | 5.037 | 42,877,730 | -666,769 | 1.63% | 215,966,578 |
| 2015-01-08 | 2015-01-06 | 4.811 | 43,544,499 | -386,070 | 1.65% | 209,489,760 |
| 2015-01-07 | 2015-01-05 | 4.675 | 43,930,569 | +457,794 | 1.67% | 205,393,678 |
| 2015-01-06 | 2015-01-02 | 4.687 | 43,472,775 | +152,303 | 1.65% | 203,744,251 |
| 2015-01-05 | 2014-12-31 | 4.664 | 43,320,472 | +274,500 | 1.65% | 202,051,991 |
| 2015-01-02 | 2014-12-29 | 4.303 | 43,045,972 | -12,397 | 1.64% | 185,215,529 |
| 2014-12-30 | 2014-12-24 | 4.258 | 43,058,369 | +38,961 | 1.64% | 183,323,790 |
| 2014-12-29 | 2014-12-22 | 4.325 | 43,019,408 | +357,735 | 1.63% | 186,072,892 |
| 2014-12-23 | 2014-12-19 | 4.427 | 42,661,673 | +90,320 | 1.62% | 188,861,682 |
| 2014-12-22 | 2014-12-18 | 4.642 | 42,571,353 | +781,881 | 1.62% | 197,596,468 |
| 2014-12-19 | 2014-12-17 | 4.382 | 41,789,472 | -122,197 | 1.59% | 183,112,719 |
| 2014-12-18 | 2014-12-16 | 4.472 | 41,911,669 | +525,977 | 1.59% | 187,434,721 |
| 2014-12-17 | 2014-12-15 | 4.664 | 41,385,692 | +802,247 | 1.57% | 193,027,940 |
| 2014-12-16 | 2014-12-12 | 4.777 | 40,583,445 | +260,332 | 1.54% | 193,869,362 |
| 2014-12-15 | 2014-12-11 | 4.754 | 40,323,113 | +164,700 | 1.53% | 191,714,981 |
| 2014-12-12 | 2014-12-10 | 4.788 | 40,158,413 | +425,032 | 1.53% | 192,292,480 |
| 2014-12-11 | 2014-12-09 | 4.822 | 39,733,381 | +692,447 | 1.51% | 191,603,439 |
| 2014-12-10 | 2014-12-08 | 5.184 | 39,040,934 | -506,496 | 1.48% | 202,373,101 |
| 2014-12-09 | 2014-12-05 | 4.992 | 39,547,430 | -21,251 | 1.50% | 197,406,041 |
| 2014-12-08 | 2014-12-04 | 4.845 | 39,568,681 | -518,893 | 1.50% | 191,702,938 |
| 2014-12-05 | 2014-12-03 | 4.879 | 40,087,574 | -734,951 | 1.52% | 195,575,038 |
| 2014-12-04 | 2014-12-02 | 5.093 | 40,822,525 | +63,755 | 1.55% | 207,920,020 |
| 2014-12-03 | 2014-12-01 | 5.003 | 40,758,770 | +729,638 | 1.55% | 203,912,899 |
| 2014-12-02 | 2014-11-28 | 5.251 | 40,029,132 | -666,769 | 1.52% | 210,207,898 |
| 2014-12-01 | 2014-11-27 | 5.274 | 40,695,901 | -515,351 | 1.55% | 214,628,530 |
| 2014-11-28 | 2014-11-26 | 5.297 | 41,211,252 | -780,996 | 1.57% | 218,277,290 |
| 2014-11-27 | 2014-11-25 | 5.138 | 41,992,248 | -490,557 | 1.60% | 215,774,652 |
| 2014-11-26 | 2014-11-24 | 5.026 | 42,482,805 | -1,266,240 | 1.61% | 213,497,649 |
| 2014-11-25 | 2014-11-21 | 4.924 | 43,749,045 | -99,174 | 1.66% | 215,414,518 |
| 2014-11-24 | 2014-11-20 | 4.788 | 43,848,219 | +964,290 | 1.67% | 209,960,558 |
| 2014-11-21 | 2014-11-19 | 4.619 | 42,883,929 | +311,690 | 1.63% | 198,078,701 |
| 2014-11-20 | 2014-11-18 | 4.664 | 42,572,239 | +664,112 | 1.62% | 198,562,141 |
| 2014-11-19 | 2014-11-17 | 4.845 | 41,908,127 | +479,046 | 1.59% | 203,037,121 |
| 2014-11-18 | 2014-11-14 | 5.251 | 41,429,081 | +1,551,366 | 1.57% | 217,559,552 |
| 2014-11-17 | 2014-11-13 | 5.443 | 39,877,715 | +942,154 | 1.51% | 217,068,700 |
| 2014-11-14 | 2014-11-12 | 5.093 | 38,935,561 | +444,512 | 1.48% | 198,309,209 |
| 2014-11-13 | 2014-11-11 | 4.766 | 38,491,049 | +893,452 | 1.46% | 183,439,180 |
| 2014-11-12 | 2014-11-10 | 4.856 | 37,597,597 | -46,045 | 1.43% | 182,578,001 |
| 2014-11-11 | 2014-11-07 | 4.246 | 37,643,642 | +355,964 | 1.43% | 159,845,120 |
| 2014-11-10 | 2014-11-06 | 4.472 | 37,287,678 | +458,680 | 1.42% | 166,755,600 |
| 2014-11-07 | 2014-11-05 | 4.314 | 36,828,998 | +82,350 | 1.40% | 158,881,441 |
| 2014-11-06 | 2014-11-04 | 4.404 | 36,746,648 | +51,358 | 1.40% | 161,846,100 |
| 2014-11-05 | 2014-11-03 | 4.258 | 36,695,290 | +345,338 | 1.39% | 156,232,570 |
| 2014-11-04 | 2014-10-31 | 4.382 | 36,349,952 | -510,038 | 1.38% | 159,277,881 |
| 2014-11-03 | 2014-10-30 | 4.258 | 36,859,990 | +51,358 | 1.40% | 156,933,791 |
| 2014-10-31 | 2014-10-29 | 4.179 | 36,808,632 | -170,012 | 1.40% | 153,805,301 |
| 2014-10-30 | 2014-10-28 | 4.099 | 36,978,644 | +279,812 | 1.40% | 151,592,428 |
| 2014-10-29 | 2014-10-27 | 3.862 | 36,698,832 | +146,990 | 1.39% | 141,741,900 |
| 2014-10-28 | 2014-10-24 | 4.111 | 36,551,842 | +452,482 | 1.39% | 150,255,561 |
| 2014-10-27 | 2014-10-23 | 3.975 | 36,099,360 | -10,626 | 1.37% | 143,503,360 |
| 2014-10-24 | 2014-10-22 | 4.145 | 36,109,986 | +343,567 | 1.37% | 149,662,600 |
| 2014-10-23 | 2014-10-21 | 4.032 | 35,766,419 | +200,120 | 1.36% | 144,199,442 |
| 2014-10-22 | 2014-10-20 | 4.608 | 35,566,299 | +38,961 | 1.35% | 163,877,278 |
| 2014-10-21 | 2014-10-17 | 4.483 | 35,527,338 | +53,129 | 1.35% | 159,284,339 |
| 2014-10-20 | 2014-10-16 | 4.551 | 35,474,209 | +92,090 | 1.35% | 161,449,859 |
| 2014-10-17 | 2014-10-15 | 4.596 | 35,382,119 | +24,793 | 1.34% | 162,629,060 |
| 2014-10-16 | 2014-10-14 | 4.393 | 35,357,326 | +157,616 | 1.34% | 155,327,702 |
| 2014-10-15 | 2014-10-13 | 4.596 | 35,199,710 | +198,349 | 1.34% | 161,790,642 |
| 2014-10-14 | 2014-10-10 | 4.721 | 35,001,361 | +85,006 | 1.33% | 165,227,038 |
| 2014-10-13 | 2014-10-09 | 4.946 | 34,916,355 | +100,945 | 1.33% | 172,712,159 |
| 2014-10-10 | 2014-10-08 | 4.698 | 34,815,410 | +92,090 | 1.32% | 163,562,879 |
| 2014-10-09 | 2014-10-07 | 4.732 | 34,723,320 | +210,745 | 1.32% | 164,306,660 |
| 2014-10-08 | 2014-10-06 | 4.777 | 34,512,575 | +355,964 | 1.31% | 164,868,480 |
| 2014-10-07 | 2014-10-03 | 4.743 | 34,156,611 | +17,710 | 1.30% | 162,010,800 |
| 2014-10-06 | 2014-09-30 | 4.664 | 34,138,901 | +334,712 | 1.30% | 159,228,019 |
| 2014-10-03 | 2014-09-29 | 4.924 | 33,804,189 | -343,567 | 1.28% | 166,447,361 |
| 2014-09-30 | 2014-09-26 | 4.890 | 34,147,756 | -115,998 | 1.30% | 166,982,119 |
| 2014-09-29 | 2014-09-25 | 4.653 | 34,263,754 | -1,937,437 | 1.30% | 159,423,398 |
| 2014-09-26 | 2014-09-24 | 4.404 | 36,201,191 | -564,938 | 1.38% | 159,443,702 |
| 2014-09-24 | 2014-09-22 | 4.269 | 36,766,129 | -185,951 | 1.40% | 156,949,382 |
| 2014-09-23 | 2014-09-19 | 4.258 | 36,952,080 | -60,213 | 1.40% | 157,325,870 |
| 2014-09-22 | 2014-09-18 | 4.246 | 37,012,293 | -16,824 | 1.41% | 157,164,241 |
| 2014-09-19 | 2014-09-17 | 4.190 | 37,029,117 | -60,213 | 1.41% | 155,144,780 |
| 2014-09-18 | 2014-09-16 | 4.167 | 37,089,330 | -1,771 | 1.41% | 154,559,341 |
| 2014-09-17 | 2014-09-15 | 4.167 | 37,091,101 | +44,274 | 1.41% | 154,566,721 |
| 2014-09-16 | 2014-09-12 | 4.314 | 37,046,827 | -184,180 | 1.41% | 159,821,162 |
| 2014-09-15 | 2014-09-11 | 4.359 | 37,231,007 | -161,158 | 1.41% | 162,297,560 |
| 2014-09-12 | 2014-09-10 | 4.224 | 37,392,165 | -331,170 | 1.42% | 157,932,721 |
| 2014-09-11 | 2014-09-08 | 4.111 | 37,723,335 | +81,464 | 1.43% | 155,071,278 |
| 2014-09-10 | 2014-09-05 | 4.111 | 37,641,871 | -123,968 | 1.43% | 154,736,400 |
| 2014-09-08 | 2014-09-04 | 4.054 | 37,765,839 | +8,855 | 1.43% | 153,113,502 |
| 2014-09-05 | 2014-09-03 | 4.054 | 37,756,984 | -577,335 | 1.43% | 153,077,601 |
| 2014-09-04 | 2014-09-02 | 3.953 | 38,334,319 | -214,286 | 1.46% | 151,522,002 |
| 2014-09-03 | 2014-09-01 | 3.896 | 38,548,605 | -1,771 | 1.46% | 150,192,299 |
| 2014-09-02 | 2014-08-29 | 3.840 | 38,550,376 | +50,472 | 1.46% | 148,022,399 |
| 2014-09-01 | 2014-08-28 | 3.840 | 38,499,904 | +146,990 | 1.46% | 147,828,601 |
| 2014-08-29 | 2014-08-27 | 3.953 | 38,352,914 | -123,967 | 1.46% | 151,595,501 |
| 2014-08-28 | 2014-08-26 | 3.987 | 38,476,881 | -9,741 | 1.46% | 153,389,089 |
| 2014-08-27 | 2014-08-25 | 3.975 | 38,486,622 | +4,428 | 1.46% | 152,993,282 |
| 2014-08-26 | 2014-08-22 | 4.032 | 38,482,194 | -568,480 | 1.46% | 155,148,629 |
| 2014-08-25 | 2014-08-21 | 3.885 | 39,050,674 | -7,084 | 1.48% | 151,707,440 |
| 2014-08-22 | 2014-08-20 | 3.885 | 39,057,758 | -24,793 | 1.48% | 151,734,960 |
| 2014-08-21 | 2014-08-19 | 3.828 | 39,082,551 | +85,006 | 1.48% | 149,624,428 |
| 2014-08-20 | 2014-08-18 | 3.851 | 38,997,545 | -122,197 | 1.48% | 150,179,810 |
| 2014-08-19 | 2014-08-15 | 3.930 | 39,119,742 | -95,632 | 1.49% | 153,742,921 |
| 2014-08-18 | 2014-08-14 | 3.930 | 39,215,374 | +184,181 | 1.49% | 154,118,761 |
| 2014-08-15 | 2014-08-13 | 4.066 | 39,031,193 | -623,380 | 1.48% | 158,684,398 |
| 2014-08-14 | 2014-08-12 | 3.941 | 39,654,573 | -38,962 | 1.51% | 156,292,669 |
| 2014-08-13 | 2014-08-11 | 3.964 | 39,693,535 | +57,557 | 1.51% | 157,342,772 |
| 2014-08-12 | 2014-08-08 | 3.907 | 39,635,978 | +123,967 | 1.51% | 154,876,520 |
| 2014-08-11 | 2014-08-07 | 4.032 | 39,512,011 | +161,158 | 1.50% | 159,300,542 |
| 2014-08-08 | 2014-08-06 | 4.043 | 39,350,853 | +92,091 | 1.49% | 159,095,201 |
| 2014-08-07 | 2014-08-05 | 4.054 | 39,258,762 | -240,852 | 1.49% | 159,166,238 |
| 2014-08-06 | 2014-08-04 | 3.975 | 39,499,614 | -56,671 | 1.50% | 157,020,161 |
| 2014-08-05 | 2014-08-01 | 3.817 | 39,556,285 | -168,241 | 1.50% | 150,991,361 |
| 2014-08-04 | 2014-07-31 | 3.907 | 39,724,526 | -7,084 | 1.51% | 155,222,518 |
| 2014-08-01 | 2014-07-30 | 3.964 | 39,731,610 | -115,113 | 1.51% | 157,493,699 |
| 2014-07-31 | 2014-07-29 | 4.009 | 39,846,723 | -350,651 | 1.51% | 159,750,000 |
| 2014-07-30 | 2014-07-28 | 3.817 | 40,197,374 | +116,884 | 1.53% | 153,438,479 |
| 2014-07-29 | 2014-07-25 | 3.761 | 40,080,490 | +44,274 | 1.52% | 150,729,118 |
| 2014-07-28 | 2014-07-24 | 3.772 | 40,036,216 | +93,861 | 1.52% | 151,014,759 |
| 2014-07-25 | 2014-07-23 | 3.772 | 39,942,355 | -359,506 | 1.52% | 150,660,719 |
| 2014-07-24 | 2014-07-22 | 3.704 | 40,301,861 | -35,419 | 1.53% | 149,285,919 |
| 2014-07-23 | 2014-07-21 | 3.670 | 40,337,280 | +106,257 | 1.53% | 148,050,498 |
| 2014-07-22 | 2014-07-18 | 3.704 | 40,231,023 | -237,309 | 1.53% | 149,023,522 |
| 2014-07-21 | 2014-07-17 | 3.715 | 40,468,332 | +308,148 | 1.54% | 150,359,580 |
| 2014-07-18 | 2014-07-16 | 3.738 | 40,160,184 | -86,777 | 1.53% | 150,121,740 |
| 2014-07-17 | 2014-07-15 | 3.659 | 40,246,961 | -269,187 | 1.53% | 147,264,479 |
| 2014-07-16 | 2014-07-14 | 3.614 | 40,516,148 | -14,168 | 1.54% | 146,419,200 |
| 2014-07-15 | 2014-07-11 | 3.557 | 40,530,316 | +122,197 | 1.54% | 144,181,801 |
| 2014-07-14 | 2014-07-10 | 3.636 | 40,408,119 | +145,219 | 1.53% | 146,941,480 |
| 2014-07-11 | 2014-07-09 | 3.524 | 40,262,900 | +69,068 | 1.53% | 141,866,400 |
| 2014-07-10 | 2014-07-08 | 3.591 | 40,193,832 | -472,848 | 1.53% | 144,346,559 |
| 2014-07-09 | 2014-07-07 | 3.569 | 40,666,680 | -246,164 | 1.54% | 145,126,160 |
| 2014-07-08 | 2014-07-04 | 3.569 | 40,912,844 | -125,739 | 1.55% | 146,004,639 |
| 2014-07-07 | 2014-07-03 | 3.591 | 41,038,583 | -230,225 | 1.56% | 147,380,281 |
| 2014-07-04 | 2014-07-02 | 3.723 | 41,268,808 | -331,171 | 1.57% | 153,653,619 |
| 2014-07-03 | 2014-06-30 | 3.630 | 41,599,979 | +1,287,548 | 1.58% | 151,014,482 |
| 2014-07-02 | 2014-06-27 | 3.607 | 40,312,431 | -115,169 | 1.58% | 145,402,399 |
| 2014-06-30 | 2014-06-26 | 3.595 | 40,427,600 | +32,660 | 1.58% | 145,347,421 |
| 2014-06-27 | 2014-06-25 | 3.572 | 40,394,940 | +3,438 | 1.58% | 144,290,000 |
| 2014-06-26 | 2014-06-24 | 3.584 | 40,391,502 | +27,503 | 1.58% | 144,747,680 |
| 2014-06-25 | 2014-06-23 | 3.560 | 40,363,999 | -477,864 | 1.58% | 143,709,839 |
| 2014-06-24 | 2014-06-20 | 3.607 | 40,841,863 | -216,585 | 1.60% | 147,312,001 |
| 2014-06-23 | 2014-06-19 | 3.491 | 41,058,448 | -76,493 | 1.61% | 143,315,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 41,134,941 | +348,944 | 1.61% | 142,625,780 |
| 2014-06-19 | 2014-06-17 | 3.572 | 40,785,997 | +123,763 | 1.60% | 145,686,849 |
| 2014-06-18 | 2014-06-16 | 3.665 | 40,662,234 | -1,729,247 | 1.59% | 149,029,649 |
| 2014-06-17 | 2014-06-13 | 3.502 | 42,391,481 | -312,846 | 1.66% | 148,462,229 |
| 2014-06-16 | 2014-06-12 | 3.456 | 42,704,327 | +36,097 | 1.67% | 147,570,389 |
| 2014-06-13 | 2014-06-11 | 3.409 | 42,668,230 | +646,319 | 1.67% | 145,459,851 |
| 2014-06-12 | 2014-06-10 | 3.363 | 42,021,911 | +127,201 | 1.64% | 141,300,771 |
| 2014-06-11 | 2014-06-09 | 3.316 | 41,894,710 | -17,189 | 1.64% | 138,923,251 |
| 2014-06-10 | 2014-06-06 | 3.339 | 41,911,899 | +60,163 | 1.64% | 139,955,550 |
| 2014-06-09 | 2014-06-05 | 3.374 | 41,851,736 | -17,190 | 1.64% | 141,215,499 |
| 2014-06-06 | 2014-06-04 | 3.351 | 41,868,926 | -49,849 | 1.64% | 140,299,201 |
| 2014-06-05 | 2014-06-03 | 3.328 | 41,918,775 | -245,807 | 1.64% | 139,490,781 |
| 2014-06-04 | 2014-05-30 | 3.258 | 42,164,582 | +20,627 | 1.65% | 137,365,200 |
| 2014-06-03 | 2014-05-29 | 3.281 | 42,143,955 | +18,908 | 1.65% | 138,278,700 |
| 2014-05-30 | 2014-05-28 | 3.328 | 42,125,047 | +13,752 | 1.65% | 140,177,181 |
| 2014-05-29 | 2014-05-27 | 3.351 | 42,111,295 | -79,071 | 1.65% | 141,111,359 |
| 2014-05-28 | 2014-05-26 | 3.397 | 42,190,366 | -13,752 | 1.65% | 143,339,879 |
| 2014-05-27 | 2014-05-23 | 3.363 | 42,204,118 | +5,157 | 1.65% | 141,913,451 |
| 2014-05-26 | 2014-05-22 | 3.351 | 42,198,961 | -84,228 | 1.65% | 141,405,121 |
| 2014-05-23 | 2014-05-21 | 3.316 | 42,283,189 | +24,066 | 1.65% | 140,211,451 |
| 2014-05-22 | 2014-05-20 | 3.316 | 42,259,123 | -63,601 | 1.65% | 140,131,648 |
| 2014-05-21 | 2014-05-19 | 3.328 | 42,322,724 | -3,438 | 1.66% | 140,834,980 |
| 2014-05-20 | 2014-05-16 | 3.316 | 42,326,162 | -197,677 | 1.66% | 140,353,950 |
| 2014-05-19 | 2014-05-15 | 3.339 | 42,523,839 | -295,657 | 1.66% | 141,998,989 |
| 2014-05-16 | 2014-05-14 | 3.351 | 42,819,496 | +129,780 | 1.68% | 143,484,480 |
| 2014-05-15 | 2014-05-13 | 3.339 | 42,689,716 | -15,471 | 1.67% | 142,552,899 |
| 2014-05-14 | 2014-05-12 | 3.339 | 42,705,187 | -89,384 | 1.67% | 142,604,561 |
| 2014-05-12 | 2014-05-08 | 3.479 | 42,794,571 | -195,959 | 1.67% | 148,878,079 |
| 2014-05-09 | 2014-05-07 | 3.397 | 42,990,530 | +168,456 | 1.68% | 146,058,401 |
| 2014-05-08 | 2014-05-05 | 3.572 | 42,822,074 | +92,822 | 1.68% | 152,959,679 |
| 2014-05-07 | 2014-05-02 | 3.688 | 42,729,252 | -618,816 | 1.67% | 157,599,721 |
| 2014-05-05 | 2014-04-30 | 3.537 | 43,348,068 | +115,169 | 1.70% | 153,325,440 |
| 2014-05-02 | 2014-04-29 | 3.491 | 43,232,899 | +376,446 | 1.69% | 150,905,999 |
| 2014-04-30 | 2014-04-28 | 3.514 | 42,856,453 | -366,133 | 1.68% | 150,589,280 |
| 2014-04-29 | 2014-04-25 | 3.560 | 43,222,586 | +206,272 | 1.69% | 153,887,401 |
| 2014-04-28 | 2014-04-24 | 3.560 | 43,016,314 | -199,396 | 1.68% | 153,153,001 |
| 2014-04-25 | 2014-04-23 | 3.595 | 43,215,710 | +489,037 | 1.69% | 155,371,380 |
| 2014-04-24 | 2014-04-22 | 3.735 | 42,726,673 | -446,923 | 1.67% | 159,578,728 |
| 2014-04-23 | 2014-04-17 | 3.514 | 43,173,596 | -58,444 | 1.69% | 151,703,659 |
| 2014-04-22 | 2014-04-16 | 3.491 | 43,232,040 | -99,698 | 1.69% | 150,903,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 43,331,738 | +699,606 | 1.70% | 147,217,640 |
| 2014-04-16 | 2014-04-14 | 3.549 | 42,632,132 | -41,254 | 1.67% | 151,289,150 |
| 2014-04-15 | 2014-04-11 | 3.665 | 42,673,386 | +41,254 | 1.67% | 156,400,648 |
| 2014-04-14 | 2014-04-10 | 3.688 | 42,632,132 | -489,896 | 1.67% | 157,241,510 |
| 2014-04-11 | 2014-04-09 | 3.211 | 43,122,028 | +85,947 | 1.69% | 138,477,479 |
| 2014-04-10 | 2014-04-08 | 3.235 | 43,036,081 | +79,070 | 1.68% | 139,202,938 |
| 2014-04-09 | 2014-04-07 | 3.141 | 42,957,011 | +51,568 | 1.68% | 134,948,701 |
| 2014-04-08 | 2014-04-04 | 3.176 | 42,905,443 | -185,644 | 1.68% | 136,284,331 |
| 2014-04-07 | 2014-04-03 | 3.188 | 43,091,087 | +17,189 | 1.69% | 137,375,379 |
| 2014-04-04 | 2014-04-02 | 3.165 | 43,073,898 | +61,882 | 1.69% | 136,318,240 |
| 2014-04-03 | 2014-04-01 | 3.211 | 43,012,016 | -120,326 | 1.68% | 138,124,199 |
| 2014-04-02 | 2014-03-31 | 3.200 | 43,132,342 | -158,142 | 1.69% | 138,008,751 |
| 2014-04-01 | 2014-03-28 | 3.328 | 43,290,484 | -221,742 | 1.69% | 144,055,341 |
| 2014-03-31 | 2014-03-27 | 3.269 | 43,512,226 | +70,476 | 1.70% | 142,261,870 |
| 2014-03-28 | 2014-03-26 | 3.328 | 43,441,750 | -79,071 | 1.70% | 144,558,701 |
| 2014-03-26 | 2014-03-24 | 3.293 | 43,520,821 | +5,157 | 1.70% | 143,302,711 |
| 2014-03-25 | 2014-03-21 | 3.258 | 43,515,664 | -25,784 | 1.70% | 141,766,800 |
| 2014-03-24 | 2014-03-20 | 3.176 | 43,541,448 | -29,222 | 1.70% | 138,304,530 |
| 2014-03-21 | 2014-03-19 | 3.200 | 43,570,670 | +8,595 | 1.71% | 139,411,250 |
| 2014-03-20 | 2014-03-18 | 3.200 | 43,562,075 | +94,541 | 1.70% | 139,383,749 |
| 2014-03-19 | 2014-03-17 | 3.223 | 43,467,534 | +60,163 | 1.70% | 140,092,751 |
| 2014-03-18 | 2014-03-14 | 3.258 | 43,407,371 | +6,876 | 1.70% | 141,414,000 |
| 2014-03-17 | 2014-03-13 | 3.293 | 43,400,495 | +85,946 | 1.70% | 142,906,509 |
| 2014-03-14 | 2014-03-12 | 3.223 | 43,314,549 | -237,213 | 1.70% | 139,599,691 |
| 2014-03-13 | 2014-03-11 | 3.397 | 43,551,762 | -664,367 | 1.70% | 147,965,161 |
| 2014-03-12 | 2014-03-10 | 3.363 | 44,216,129 | -960,884 | 1.73% | 148,678,939 |
| 2014-03-11 | 2014-03-07 | 3.328 | 45,177,013 | -2,203,673 | 1.77% | 150,333,039 |
| 2014-03-10 | 2014-03-06 | 3.153 | 47,380,686 | -280,186 | 1.85% | 149,396,879 |
| 2014-03-07 | 2014-03-05 | 3.141 | 47,660,872 | -256,121 | 1.87% | 149,725,799 |
| 2014-03-06 | 2014-03-04 | 3.037 | 47,916,993 | -25,784 | 1.88% | 145,512,718 |
| 2014-03-05 | 2014-03-03 | 3.083 | 47,942,777 | -142,672 | 1.88% | 147,822,298 |
| 2014-03-04 | 2014-02-28 | 3.083 | 48,085,449 | -73,914 | 1.88% | 148,262,200 |
| 2014-03-03 | 2014-02-27 | 3.048 | 48,159,363 | -237,213 | 1.88% | 146,809,080 |
| 2014-02-28 | 2014-02-26 | 2.955 | 48,396,576 | +67,038 | 1.89% | 143,027,400 |
| 2014-02-27 | 2014-02-25 | 2.932 | 48,329,538 | +51,568 | 1.89% | 141,704,641 |
| 2014-02-26 | 2014-02-24 | 2.874 | 48,277,970 | +1,719 | 1.89% | 138,744,841 |
| 2014-02-25 | 2014-02-21 | 2.979 | 48,276,251 | +146,110 | 1.89% | 143,795,201 |
| 2014-02-24 | 2014-02-20 | 3.013 | 48,130,141 | -53,287 | 1.88% | 145,039,999 |
| 2014-02-21 | 2014-02-19 | 2.979 | 48,183,428 | +32,660 | 1.89% | 143,518,719 |
| 2014-02-20 | 2014-02-18 | 2.909 | 48,150,768 | +3,437 | 1.88% | 140,059,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 48,147,331 | +32,660 | 1.88% | 138,929,601 |
| 2014-02-17 | 2014-02-13 | 2.886 | 48,114,671 | +116,888 | 1.88% | 138,835,360 |
| 2014-02-14 | 2014-02-12 | 2.920 | 47,997,783 | -17,190 | 1.88% | 140,173,459 |
| 2014-02-13 | 2014-02-11 | 2.920 | 48,014,973 | +77,352 | 1.88% | 140,223,661 |
| 2014-02-11 | 2014-02-07 | 2.851 | 47,937,621 | +17,190 | 1.88% | 136,651,201 |
| 2014-02-10 | 2014-02-06 | 2.769 | 47,920,431 | +80,790 | 1.88% | 132,699,279 |
| 2014-02-07 | 2014-02-05 | 2.804 | 47,839,641 | +67,038 | 1.87% | 134,145,419 |
| 2014-02-06 | 2014-02-04 | 2.804 | 47,772,603 | +34,379 | 1.87% | 133,957,440 |
| 2014-02-05 | 2014-01-30 | 2.886 | 47,738,224 | +159,860 | 1.87% | 137,749,119 |
| 2014-02-04 | 2014-01-28 | 2.816 | 47,578,364 | +190,802 | 1.86% | 133,966,361 |
| 2014-01-29 | 2014-01-27 | 2.804 | 47,387,562 | +599,908 | 1.85% | 132,877,760 |
| 2014-01-28 | 2014-01-24 | 2.920 | 46,787,654 | +137,515 | 1.83% | 136,639,380 |
| 2014-01-27 | 2014-01-23 | 2.955 | 46,650,139 | -94,542 | 1.83% | 137,866,119 |
| 2014-01-24 | 2014-01-22 | 2.967 | 46,744,681 | +10,314 | 1.83% | 138,689,401 |
| 2014-01-23 | 2014-01-21 | 2.909 | 46,734,367 | +220,023 | 1.83% | 135,940,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 46,514,344 | +355,820 | 1.82% | 135,300,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 46,158,524 | +13,751 | 1.81% | 136,413,239 |
| 2014-01-20 | 2014-01-16 | 2.990 | 46,144,773 | -25,784 | 1.81% | 137,983,300 |
| 2014-01-17 | 2014-01-15 | 2.967 | 46,170,557 | +292,219 | 1.81% | 136,986,000 |
| 2014-01-16 | 2014-01-14 | 2.979 | 45,878,338 | +144,390 | 1.80% | 136,652,799 |
| 2014-01-15 | 2014-01-13 | 3.025 | 45,733,948 | +8,595 | 1.79% | 138,351,201 |
| 2014-01-14 | 2014-01-10 | 3.037 | 45,725,353 | +149,547 | 1.79% | 138,857,220 |
| 2014-01-13 | 2014-01-09 | 3.060 | 45,575,806 | +32,660 | 1.78% | 139,463,640 |
| 2014-01-10 | 2014-01-08 | 3.107 | 45,543,146 | +156,423 | 1.78% | 141,483,299 |
| 2014-01-09 | 2014-01-07 | 3.083 | 45,386,723 | +256,121 | 1.78% | 139,941,199 |
| 2014-01-08 | 2014-01-06 | 3.118 | 45,130,602 | +163,299 | 1.77% | 140,726,800 |
| 2014-01-07 | 2014-01-03 | 3.223 | 44,967,303 | +79,071 | 1.76% | 144,926,399 |
| 2014-01-06 | 2014-01-02 | 3.258 | 44,888,232 | -18,909 | 1.76% | 146,238,398 |
| 2014-01-03 | 2013-12-31 | 3.281 | 44,907,141 | -49,849 | 1.76% | 147,345,001 |
| 2014-01-02 | 2013-12-27 | 3.304 | 44,956,990 | +84,228 | 1.76% | 148,554,721 |
| 2013-12-30 | 2013-12-24 | 3.246 | 44,872,762 | +10,314 | 1.76% | 145,665,900 |
| 2013-12-27 | 2013-12-20 | 3.269 | 44,862,448 | -189,083 | 1.76% | 146,676,379 |
| 2013-12-23 | 2013-12-19 | 3.281 | 45,051,531 | +32,660 | 1.76% | 147,818,759 |
| 2013-12-20 | 2013-12-18 | 3.351 | 45,018,871 | -68,758 | 1.76% | 150,854,399 |
| 2013-12-19 | 2013-12-17 | 3.293 | 45,087,629 | -80,790 | 1.76% | 148,461,801 |
| 2013-12-18 | 2013-12-16 | 3.281 | 45,168,419 | +517,399 | 1.77% | 148,202,281 |
| 2013-12-17 | 2013-12-13 | 3.363 | 44,651,020 | -96,260 | 1.75% | 150,141,281 |
| 2013-12-16 | 2013-12-12 | 3.293 | 44,747,280 | +127,201 | 1.75% | 147,341,120 |
| 2013-12-13 | 2013-12-11 | 3.339 | 44,620,079 | +163,299 | 1.75% | 148,998,921 |
| 2013-12-12 | 2013-12-10 | 3.467 | 44,456,780 | -44,692 | 1.74% | 154,143,480 |
| 2013-12-11 | 2013-12-09 | 3.432 | 44,501,472 | -85,947 | 1.74% | 152,745,099 |
| 2013-12-10 | 2013-12-06 | 3.374 | 44,587,419 | +15,470 | 1.75% | 150,446,200 |
| 2013-12-09 | 2013-12-05 | 3.397 | 44,571,949 | -835,401 | 1.74% | 151,431,201 |
| 2013-12-06 | 2013-12-04 | 3.444 | 45,407,350 | +378,165 | 1.78% | 156,382,719 |
| 2013-12-05 | 2013-12-03 | 3.619 | 45,029,185 | -2,430,572 | 1.76% | 162,939,120 |
| 2013-12-04 | 2013-12-02 | 3.316 | 47,459,757 | -388,479 | 1.86% | 157,376,999 |
| 2013-12-03 | 2013-11-29 | 3.258 | 47,848,236 | -46,411 | 1.87% | 155,881,600 |
| 2013-12-02 | 2013-11-28 | 3.269 | 47,894,647 | -218,305 | 1.87% | 156,590,059 |
| 2013-11-29 | 2013-11-27 | 3.258 | 48,112,952 | +154,704 | 1.88% | 156,744,000 |
| 2013-11-28 | 2013-11-26 | 3.235 | 47,958,248 | +103,136 | 1.88% | 155,124,000 |
| 2013-11-27 | 2013-11-25 | 3.281 | 47,855,112 | +386,760 | 1.87% | 157,017,600 |
| 2013-11-26 | 2013-11-22 | 3.281 | 47,468,352 | -354,100 | 1.86% | 155,748,601 |
| 2013-11-25 | 2013-11-21 | 3.258 | 47,822,452 | -24,065 | 1.87% | 155,797,600 |
| 2013-11-22 | 2013-11-20 | 3.269 | 47,846,517 | +758,050 | 1.87% | 156,432,699 |
| 2013-11-21 | 2013-11-19 | 3.258 | 47,088,467 | -22,347 | 1.84% | 153,406,398 |
| 2013-11-20 | 2013-11-18 | 3.258 | 47,110,814 | +1,901,141 | 1.84% | 153,479,201 |
| 2013-11-19 | 2013-11-15 | 3.176 | 45,209,673 | +17,189 | 1.77% | 143,603,460 |
| 2013-11-18 | 2013-11-14 | 3.153 | 45,192,484 | -103,136 | 1.77% | 142,497,221 |
| 2013-11-15 | 2013-11-13 | 3.107 | 45,295,620 | +436,609 | 1.77% | 140,714,341 |
| 2013-11-14 | 2013-11-12 | 3.176 | 44,859,011 | +110,012 | 1.76% | 142,489,621 |
| 2013-11-13 | 2013-11-11 | 3.188 | 44,748,999 | -80,790 | 1.75% | 142,660,841 |
| 2013-11-12 | 2013-11-08 | 3.165 | 44,829,789 | +63,601 | 1.75% | 141,875,201 |
| 2013-11-08 | 2013-11-06 | 3.235 | 44,766,188 | +41,254 | 1.75% | 144,799,079 |
| 2013-11-07 | 2013-11-05 | 3.246 | 44,724,934 | -34,378 | 1.75% | 145,186,021 |
| 2013-11-06 | 2013-11-04 | 3.165 | 44,759,312 | +67,038 | 1.75% | 141,652,159 |
| 2013-11-05 | 2013-11-01 | 3.165 | 44,692,274 | +110,012 | 1.75% | 141,440,000 |
| 2013-11-04 | 2013-10-31 | 3.188 | 44,582,262 | +503,647 | 1.74% | 142,129,279 |
| 2013-11-01 | 2013-10-30 | 3.328 | 44,078,615 | +60,163 | 1.73% | 146,677,961 |
| 2013-10-31 | 2013-10-29 | 3.304 | 44,018,452 | -56,725 | 1.72% | 145,453,440 |
| 2013-10-30 | 2013-10-28 | 3.293 | 44,075,177 | -8,595 | 1.72% | 145,128,060 |
| 2013-10-29 | 2013-10-25 | 3.269 | 44,083,772 | +37,817 | 1.73% | 144,130,522 |
| 2013-10-28 | 2013-10-24 | 3.269 | 44,045,955 | +49,849 | 1.72% | 144,006,880 |
| 2013-10-25 | 2013-10-23 | 3.293 | 43,996,106 | -152,985 | 1.72% | 144,867,700 |
| 2013-10-24 | 2013-10-22 | 3.339 | 44,149,091 | -22,346 | 1.73% | 147,426,160 |
| 2013-10-23 | 2013-10-21 | 3.363 | 44,171,437 | +5,157 | 1.73% | 148,528,660 |
| 2013-10-22 | 2013-10-18 | 3.397 | 44,166,280 | -513,961 | 1.73% | 150,052,959 |
| 2013-10-21 | 2013-10-17 | 3.293 | 44,680,241 | -51,569 | 1.75% | 147,120,378 |
| 2013-10-18 | 2013-10-16 | 3.235 | 44,731,810 | -24,065 | 1.75% | 144,687,882 |
| 2013-10-17 | 2013-10-15 | 3.293 | 44,755,875 | -48,130 | 1.75% | 147,369,421 |
| 2013-10-16 | 2013-10-11 | 3.211 | 44,804,005 | +6,876 | 1.75% | 143,878,801 |
| 2013-10-15 | 2013-10-10 | 3.235 | 44,797,129 | -61,882 | 1.75% | 144,899,160 |
| 2013-10-11 | 2013-10-09 | 3.176 | 44,859,011 | +12,033 | 1.76% | 142,489,621 |
| 2013-10-10 | 2013-10-08 | 3.188 | 44,846,978 | +3,438 | 1.76% | 142,973,200 |
| 2013-10-08 | 2013-10-04 | 3.165 | 44,843,540 | +154,704 | 1.76% | 141,918,719 |
| 2013-10-07 | 2013-10-03 | 3.188 | 44,688,836 | -18,908 | 1.75% | 142,469,039 |
| 2013-10-04 | 2013-10-02 | 3.188 | 44,707,744 | -18,909 | 1.75% | 142,529,319 |
| 2013-10-02 | 2013-09-27 | 3.223 | 44,726,653 | -30,941 | 1.75% | 144,150,801 |
| 2013-09-30 | 2013-09-26 | 3.211 | 44,757,594 | -42,973 | 1.75% | 143,729,762 |
| 2013-09-27 | 2013-09-25 | 3.246 | 44,800,567 | -65,319 | 1.75% | 145,431,540 |
| 2013-09-26 | 2013-09-24 | 3.258 | 44,865,886 | +13,751 | 1.76% | 146,165,599 |
| 2013-09-25 | 2013-09-23 | 3.316 | 44,852,135 | -85,947 | 1.76% | 148,730,100 |
| 2013-09-24 | 2013-09-19 | 3.258 | 44,938,082 | -77,352 | 1.76% | 146,400,802 |
| 2013-09-23 | 2013-09-18 | 3.246 | 45,015,434 | +34,379 | 1.76% | 146,129,041 |
| 2013-09-19 | 2013-09-17 | 3.223 | 44,981,055 | +89,385 | 1.76% | 144,970,720 |
| 2013-09-18 | 2013-09-16 | 3.281 | 44,891,670 | +17,189 | 1.76% | 147,294,239 |
| 2013-09-17 | 2013-09-13 | 3.269 | 44,874,481 | +44,692 | 1.76% | 146,715,720 |
| 2013-09-16 | 2013-09-12 | 3.293 | 44,829,789 | -6,875 | 1.75% | 147,612,801 |
| 2013-09-13 | 2013-09-11 | 3.339 | 44,836,664 | +29,221 | 1.75% | 149,722,158 |
| 2013-09-12 | 2013-09-10 | 3.386 | 44,807,443 | -245,807 | 1.75% | 151,709,941 |
| 2013-09-11 | 2013-09-09 | 3.246 | 45,053,250 | +127,201 | 1.76% | 146,251,800 |
| 2013-09-10 | 2013-09-06 | 3.258 | 44,926,049 | +94,541 | 1.76% | 146,361,600 |
| 2013-09-09 | 2013-09-05 | 3.304 | 44,831,508 | -40,395 | 1.75% | 148,140,081 |
| 2013-09-06 | 2013-09-04 | 3.293 | 44,871,903 | -34,378 | 1.76% | 147,751,471 |
| 2013-09-05 | 2013-09-03 | 3.363 | 44,906,281 | -195,959 | 1.76% | 150,999,609 |
| 2013-09-04 | 2013-09-02 | 3.304 | 45,102,240 | -13,751 | 1.77% | 149,034,681 |
| 2013-09-03 | 2013-08-30 | 3.339 | 45,115,991 | +53,287 | 1.77% | 150,654,909 |
| 2013-09-02 | 2013-08-29 | 3.235 | 45,062,704 | -113,450 | 1.76% | 145,758,179 |
| 2013-08-30 | 2013-08-28 | 3.200 | 45,176,154 | +27,503 | 1.77% | 144,548,251 |
| 2013-08-29 | 2013-08-27 | 3.258 | 45,148,651 | -12,032 | 1.77% | 147,086,800 |
| 2013-08-28 | 2013-08-26 | 3.258 | 45,160,683 | +37,816 | 1.77% | 147,125,999 |
| 2013-08-27 | 2013-08-23 | 3.258 | 45,122,867 | +82,509 | 1.77% | 147,002,800 |
| 2013-08-26 | 2013-08-22 | 3.304 | 45,040,358 | -42,973 | 1.76% | 148,830,200 |
| 2013-08-23 | 2013-08-21 | 3.316 | 45,083,331 | -32,660 | 1.76% | 149,496,749 |
| 2013-08-22 | 2013-08-20 | 3.293 | 45,115,991 | +170,174 | 1.77% | 148,555,189 |
| 2013-08-21 | 2013-08-19 | 3.421 | 44,945,817 | -110,011 | 1.76% | 153,747,301 |
| 2013-08-20 | 2013-08-16 | 3.374 | 45,055,828 | -264,716 | 1.76% | 152,026,698 |
| 2013-08-19 | 2013-08-15 | 3.304 | 45,320,544 | -94,542 | 1.77% | 149,756,039 |
| 2013-08-16 | 2013-08-13 | 3.293 | 45,415,086 | -118,606 | 1.78% | 149,540,031 |
| 2013-08-15 | 2013-08-12 | 3.246 | 45,533,692 | -171,893 | 1.78% | 147,811,410 |
| 2013-08-13 | 2013-08-09 | 3.235 | 45,705,585 | -39,536 | 1.79% | 147,837,619 |
| 2013-08-12 | 2013-08-08 | 3.176 | 45,745,121 | +1,719 | 1.79% | 145,304,250 |
| 2013-08-09 | 2013-08-07 | 3.176 | 45,743,402 | -72,195 | 1.79% | 145,298,790 |
| 2013-08-08 | 2013-08-06 | 3.141 | 45,815,597 | -128,920 | 1.79% | 143,928,900 |
| 2013-08-07 | 2013-08-05 | 3.153 | 45,944,517 | +182,207 | 1.80% | 144,868,469 |
| 2013-08-06 | 2013-08-02 | 3.153 | 45,762,310 | -61,882 | 1.79% | 144,293,949 |
| 2013-08-05 | 2013-08-01 | 3.107 | 45,824,192 | -68,757 | 1.79% | 142,356,391 |
| 2013-08-02 | 2013-07-31 | 3.037 | 45,892,949 | +103,136 | 1.80% | 139,366,170 |
| 2013-08-01 | 2013-07-30 | 3.025 | 45,789,813 | -134,077 | 1.79% | 138,520,200 |
| 2013-07-30 | 2013-07-26 | 3.130 | 45,923,890 | -25,784 | 1.80% | 143,734,770 |
| 2013-07-29 | 2013-07-25 | 3.141 | 45,949,674 | -118,606 | 1.80% | 144,350,100 |
| 2013-07-26 | 2013-07-24 | 3.107 | 46,068,280 | +10,313 | 1.80% | 143,114,669 |
| 2013-07-25 | 2013-07-23 | 3.107 | 46,057,967 | -32,660 | 1.80% | 143,082,631 |
| 2013-07-24 | 2013-07-22 | 3.025 | 46,090,627 | -103,136 | 1.80% | 139,430,201 |
| 2013-07-23 | 2013-07-19 | 3.013 | 46,193,763 | -55,005 | 1.81% | 139,204,731 |
| 2013-07-22 | 2013-07-18 | 3.048 | 46,248,768 | -77,352 | 1.81% | 140,984,819 |
| 2013-07-19 | 2013-07-17 | 3.060 | 46,326,120 | -65,320 | 1.81% | 141,759,629 |
| 2013-07-18 | 2013-07-16 | 3.025 | 46,391,440 | +12,033 | 1.82% | 140,340,200 |
| 2013-07-17 | 2013-07-15 | 3.025 | 46,379,407 | -82,509 | 1.82% | 140,303,799 |
| 2013-07-16 | 2013-07-12 | 3.002 | 46,461,916 | -56,725 | 1.82% | 139,472,219 |
| 2013-07-15 | 2013-07-11 | 2.932 | 46,518,641 | -15,470 | 1.82% | 136,395,000 |
| 2013-07-12 | 2013-07-10 | 2.816 | 46,534,111 | +94,541 | 1.82% | 131,026,059 |
| 2013-07-11 | 2013-07-09 | 2.862 | 46,439,570 | +8,595 | 1.82% | 132,921,180 |
| 2013-07-10 | 2013-07-08 | 2.839 | 46,430,975 | +34,378 | 1.82% | 131,816,119 |
| 2013-07-09 | 2013-07-05 | 2.909 | 46,396,597 | +42,974 | 1.82% | 134,957,501 |
| 2013-07-08 | 2013-07-04 | 2.874 | 46,353,623 | +10,313 | 1.81% | 133,214,509 |
| 2013-07-05 | 2013-07-03 | 2.827 | 46,343,310 | +642,881 | 1.81% | 131,028,031 |
| 2013-07-04 | 2013-07-02 | 2.886 | 45,700,429 | +338,630 | 1.79% | 131,869,041 |
| 2013-07-03 | 2013-06-28 | 3.025 | 45,361,799 | +68,758 | 1.78% | 137,225,401 |
| 2013-07-02 | 2013-06-27 | 3.086 | 45,293,041 | +127,201 | 1.77% | 139,791,470 |
| 2013-06-28 | 2013-06-26 | 3.158 | 45,165,840 | +1,253,874 | 1.77% | 142,653,328 |
| 2013-06-27 | 2013-06-25 | 3.026 | 43,911,966 | -13,323 | 1.77% | 132,892,199 |
| 2013-06-26 | 2013-06-24 | 3.110 | 43,925,289 | +812,706 | 1.77% | 136,625,089 |
| 2013-06-25 | 2013-06-21 | 3.170 | 43,112,583 | +88,266 | 1.74% | 136,686,001 |
| 2013-06-24 | 2013-06-20 | 3.194 | 43,024,317 | +854,341 | 1.74% | 137,439,538 |
| 2013-06-20 | 2013-06-18 | 3.303 | 42,169,976 | +276,453 | 1.70% | 139,268,249 |
| 2013-06-19 | 2013-06-17 | 3.315 | 41,893,523 | -43,300 | 1.69% | 138,858,360 |
| 2013-06-18 | 2013-06-14 | 3.279 | 41,936,823 | +164,873 | 1.69% | 137,490,990 |
| 2013-06-17 | 2013-06-13 | 3.291 | 41,771,950 | -726,107 | 1.69% | 137,452,100 |
| 2013-06-14 | 2013-06-11 | 3.291 | 42,498,057 | +44,966 | 1.72% | 139,841,381 |
| 2013-06-13 | 2013-06-10 | 3.399 | 42,453,091 | +194,849 | 1.71% | 144,281,889 |
| 2013-06-11 | 2013-06-07 | 3.519 | 42,258,242 | +3,331 | 1.71% | 148,694,571 |
| 2013-06-10 | 2013-06-06 | 3.531 | 42,254,911 | +229,823 | 1.71% | 149,190,300 |
| 2013-06-07 | 2013-06-05 | 3.495 | 42,025,088 | +1,462,205 | 1.70% | 146,864,790 |
| 2013-06-06 | 2013-06-04 | 3.387 | 40,562,883 | -46,630 | 1.64% | 137,370,662 |
| 2013-06-05 | 2013-06-03 | 3.351 | 40,609,513 | +83,269 | 1.64% | 136,065,509 |
| 2013-06-04 | 2013-05-31 | 3.471 | 40,526,244 | +234,819 | 1.64% | 140,653,410 |
| 2013-06-03 | 2013-05-30 | 3.495 | 40,291,425 | -126,569 | 1.63% | 140,806,169 |
| 2013-05-31 | 2013-05-29 | 3.519 | 40,417,994 | -39,969 | 1.63% | 142,219,269 |
| 2013-05-30 | 2013-05-28 | 3.543 | 40,457,963 | +19,984 | 1.63% | 143,331,648 |
| 2013-05-29 | 2013-05-27 | 3.495 | 40,437,979 | -201,511 | 1.63% | 141,318,330 |
| 2013-05-21 | 2013-05-16 | 3.579 | 40,639,490 | -11,658 | 1.64% | 145,438,900 |
| 2013-05-20 | 2013-05-15 | 3.603 | 40,651,148 | +48,296 | 1.64% | 146,457,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 40,602,852 | +113,246 | 1.64% | 145,795,391 |
| 2013-05-15 | 2013-05-13 | 3.675 | 40,489,606 | -195,682 | 1.64% | 148,792,501 |
| 2013-05-14 | 2013-05-10 | 3.663 | 40,685,288 | -53,292 | 1.64% | 149,023,000 |
| 2013-05-13 | 2013-05-09 | 3.651 | 40,738,580 | -24,981 | 1.65% | 148,728,959 |
| 2013-05-10 | 2013-05-08 | 3.687 | 40,763,561 | -121,573 | 1.65% | 150,288,780 |
| 2013-05-09 | 2013-05-07 | 3.639 | 40,885,134 | -447,988 | 1.65% | 148,773,000 |
| 2013-05-08 | 2013-05-06 | 3.483 | 41,333,122 | -163,207 | 1.67% | 143,950,201 |
| 2013-05-07 | 2013-05-03 | 3.399 | 41,496,329 | +38,304 | 1.68% | 141,030,219 |
| 2013-05-06 | 2013-05-02 | 3.255 | 41,458,025 | +111,580 | 1.67% | 134,925,478 |
| 2013-05-03 | 2013-04-30 | 3.267 | 41,346,445 | -61,619 | 1.67% | 135,058,880 |
| 2013-05-02 | 2013-04-29 | 3.242 | 41,408,064 | +179,861 | 1.67% | 134,265,600 |
| 2013-04-30 | 2013-04-26 | 3.387 | 41,228,203 | -9,992 | 1.67% | 139,623,841 |
| 2013-04-29 | 2013-04-25 | 3.351 | 41,238,195 | +208,173 | 1.67% | 138,171,960 |
| 2013-04-26 | 2013-04-24 | 3.387 | 41,030,022 | -316,423 | 1.66% | 138,952,679 |
| 2013-04-25 | 2013-04-23 | 3.242 | 41,346,445 | +229,823 | 1.67% | 134,065,800 |
| 2013-04-24 | 2013-04-22 | 3.255 | 41,116,622 | -63,285 | 1.66% | 133,814,380 |
| 2013-04-23 | 2013-04-19 | 3.206 | 41,179,907 | +331,411 | 1.66% | 132,042,181 |
| 2013-04-22 | 2013-04-18 | 3.158 | 40,848,496 | +314,758 | 1.65% | 129,017,281 |
| 2013-04-19 | 2013-04-17 | 3.218 | 40,533,738 | +169,869 | 1.64% | 130,457,039 |
| 2013-04-18 | 2013-04-16 | 3.194 | 40,363,869 | +334,741 | 1.63% | 128,940,839 |
| 2013-04-17 | 2013-04-15 | 3.218 | 40,029,128 | +606,200 | 1.62% | 128,832,962 |
| 2013-04-16 | 2013-04-12 | 3.291 | 39,422,928 | +161,542 | 1.59% | 129,722,559 |
| 2013-04-15 | 2013-04-11 | 3.471 | 39,261,386 | -6,662 | 1.59% | 136,263,499 |
| 2013-04-12 | 2013-04-10 | 3.423 | 39,268,048 | +33,308 | 1.59% | 134,400,301 |
| 2013-04-11 | 2013-04-09 | 3.423 | 39,234,740 | -108,250 | 1.58% | 134,286,299 |
| 2013-04-10 | 2013-04-08 | 3.291 | 39,342,990 | +154,881 | 1.59% | 129,459,520 |
| 2013-04-09 | 2013-04-05 | 3.315 | 39,188,109 | +5,600,680 | 1.58% | 129,891,118 |
| 2013-04-08 | 2013-04-03 | 3.471 | 33,587,429 | +248,142 | 1.36% | 116,571,040 |
| 2013-04-05 | 2013-04-02 | 3.555 | 33,339,287 | +206,507 | 1.35% | 118,512,480 |
| 2013-04-03 | 2013-03-28 | 3.627 | 33,132,780 | +231,488 | 1.34% | 120,165,801 |
| 2013-04-02 | 2013-03-27 | 3.675 | 32,901,292 | +91,596 | 1.33% | 120,906,722 |
| 2013-03-28 | 2013-03-26 | 3.699 | 32,809,696 | -44,965 | 1.33% | 121,358,162 |
| 2013-03-27 | 2013-03-25 | 3.759 | 32,854,661 | +71,612 | 1.33% | 123,497,281 |
| 2013-03-26 | 2013-03-22 | 3.831 | 32,783,049 | -26,647 | 1.32% | 125,590,298 |
| 2013-03-25 | 2013-03-21 | 3.867 | 32,809,696 | -94,926 | 1.33% | 126,874,442 |
| 2013-03-22 | 2013-03-20 | 3.855 | 32,904,622 | -201,512 | 1.33% | 126,846,359 |
| 2013-03-21 | 2013-03-19 | 3.723 | 33,106,134 | -146,553 | 1.34% | 123,249,802 |
| 2013-03-20 | 2013-03-18 | 3.675 | 33,252,687 | -3,331 | 1.34% | 122,198,039 |
| 2013-03-19 | 2013-03-15 | 3.675 | 33,256,018 | -261,465 | 1.34% | 122,210,280 |
| 2013-03-18 | 2013-03-14 | 3.759 | 33,517,483 | +99,923 | 1.35% | 125,988,760 |
| 2013-03-15 | 2013-03-13 | 3.663 | 33,417,560 | +64,950 | 1.35% | 122,402,600 |
| 2013-03-14 | 2013-03-12 | 3.747 | 33,352,610 | +253,138 | 1.35% | 124,968,480 |
| 2013-03-13 | 2013-03-11 | 3.747 | 33,099,472 | +78,273 | 1.34% | 124,020,000 |
| 2013-03-12 | 2013-03-08 | 3.915 | 33,021,199 | -61,619 | 1.33% | 129,278,560 |
| 2013-03-11 | 2013-03-07 | 3.903 | 33,082,818 | -123,238 | 1.34% | 129,122,499 |
| 2013-03-08 | 2013-03-06 | 3.879 | 33,206,056 | -183,193 | 1.34% | 128,805,938 |
| 2013-03-07 | 2013-03-05 | 3.735 | 33,389,249 | +391,365 | 1.35% | 124,704,782 |
| 2013-03-06 | 2013-03-04 | 3.747 | 32,997,884 | +208,173 | 1.33% | 123,639,361 |
| 2013-03-05 | 2013-03-01 | 3.843 | 32,789,711 | -597,872 | 1.32% | 126,009,600 |
| 2013-03-04 | 2013-02-28 | 3.783 | 33,387,583 | -261,465 | 1.35% | 126,302,399 |
| 2013-03-01 | 2013-02-27 | 3.579 | 33,649,048 | +188,188 | 1.36% | 120,421,799 |
| 2013-02-28 | 2013-02-26 | 3.543 | 33,460,860 | +543,747 | 1.35% | 118,542,800 |
| 2013-02-27 | 2013-02-25 | 3.627 | 32,917,113 | +371,381 | 1.33% | 119,383,621 |
| 2013-02-26 | 2013-02-22 | 3.699 | 32,545,732 | +279,784 | 1.31% | 120,381,798 |
| 2013-02-25 | 2013-02-21 | 3.759 | 32,265,948 | +409,684 | 1.30% | 121,284,369 |
| 2013-02-22 | 2013-02-20 | 3.819 | 31,856,264 | +1,089,160 | 1.29% | 121,657,259 |
| 2013-02-21 | 2013-02-19 | 3.927 | 30,767,104 | +69,946 | 1.24% | 120,823,229 |
| 2013-02-20 | 2013-02-18 | 3.999 | 30,697,158 | -161,542 | 1.24% | 122,760,449 |
| 2013-02-19 | 2013-02-15 | 3.915 | 30,858,700 | +253,138 | 1.25% | 120,812,339 |
| 2013-02-18 | 2013-02-14 | 3.879 | 30,605,562 | +93,261 | 1.24% | 118,718,650 |
| 2013-02-15 | 2013-02-08 | 3.903 | 30,512,301 | +3,331 | 1.23% | 119,089,751 |
| 2013-02-14 | 2013-02-07 | 3.891 | 30,508,970 | +36,638 | 1.23% | 118,710,360 |
| 2013-02-08 | 2013-02-06 | 3.927 | 30,472,332 | +106,585 | 1.23% | 119,665,652 |
| 2013-02-07 | 2013-02-05 | 3.879 | 30,365,747 | -38,304 | 1.23% | 117,788,410 |
| 2013-02-06 | 2013-02-04 | 3.915 | 30,404,051 | +109,915 | 1.23% | 119,032,381 |
| 2013-02-05 | 2013-02-01 | 3.795 | 30,294,136 | +532,923 | 1.22% | 114,963,961 |
| 2013-02-04 | 2013-01-31 | 3.855 | 29,761,213 | +497,949 | 1.20% | 114,728,609 |
| 2013-02-01 | 2013-01-30 | 3.927 | 29,263,264 | -39,969 | 1.18% | 114,917,610 |
| 2013-01-31 | 2013-01-29 | 3.867 | 29,303,233 | +194,850 | 1.18% | 113,315,019 |
| 2013-01-30 | 2013-01-28 | 3.891 | 29,108,383 | +311,426 | 1.18% | 113,260,678 |
| 2013-01-29 | 2013-01-25 | 3.867 | 28,796,957 | +612,861 | 1.16% | 111,357,260 |
| 2013-01-28 | 2013-01-24 | 3.939 | 28,184,096 | +1,527,155 | 1.14% | 111,018,159 |
| 2013-01-25 | 2013-01-23 | 4.143 | 26,656,941 | +46,631 | 1.08% | 110,444,851 |
| 2013-01-24 | 2013-01-22 | 4.143 | 26,610,310 | +59,954 | 1.07% | 110,251,650 |
| 2013-01-23 | 2013-01-21 | 4.179 | 26,550,356 | +124,903 | 1.07% | 110,959,798 |
| 2013-01-22 | 2013-01-18 | 4.203 | 26,425,453 | -86,600 | 1.07% | 111,072,501 |
| 2013-01-21 | 2013-01-17 | 4.131 | 26,512,053 | +1,149,114 | 1.07% | 109,526,162 |
| 2013-01-18 | 2013-01-16 | 4.203 | 25,362,939 | +294,773 | 1.02% | 106,606,501 |
| 2013-01-17 | 2013-01-15 | 4.323 | 25,068,166 | -104,919 | 1.01% | 108,377,999 |
| 2013-01-16 | 2013-01-14 | 4.491 | 25,173,085 | -64,950 | 1.02% | 113,063,939 |
| 2013-01-15 | 2013-01-11 | 4.576 | 25,238,035 | -579,553 | 1.02% | 115,477,289 |
| 2013-01-14 | 2013-01-10 | 4.503 | 25,817,588 | -328,080 | 1.04% | 116,268,749 |
| 2013-01-11 | 2013-01-09 | 4.311 | 26,145,668 | -9,993 | 1.06% | 112,722,408 |
| 2013-01-10 | 2013-01-08 | 4.323 | 26,155,661 | -66,615 | 1.06% | 113,079,601 |
| 2013-01-09 | 2013-01-07 | 4.407 | 26,222,276 | -366,384 | 1.06% | 115,571,970 |
| 2013-01-08 | 2013-01-04 | 4.263 | 26,588,660 | -239,815 | 1.07% | 113,355,049 |
| 2013-01-07 | 2013-01-03 | 4.203 | 26,828,475 | -889,314 | 1.08% | 112,766,499 |
| 2013-01-04 | 2013-01-02 | 4.107 | 27,717,789 | -3,331 | 1.12% | 113,841,539 |
| 2013-01-03 | 2012-12-31 | 3.975 | 27,721,120 | -74,942 | 1.12% | 110,193,210 |
| 2013-01-02 | 2012-12-27 | 4.095 | 27,796,062 | -113,246 | 1.12% | 113,829,209 |
| 2012-12-28 | 2012-12-24 | 4.047 | 27,909,308 | -51,627 | 1.13% | 112,952,289 |
| 2012-12-27 | 2012-12-20 | 4.167 | 27,960,935 | -156,546 | 1.13% | 116,519,130 |
| 2012-12-21 | 2012-12-19 | 4.179 | 28,117,481 | -429,669 | 1.14% | 117,509,160 |
| 2012-12-20 | 2012-12-18 | 4.119 | 28,547,150 | -211,503 | 1.15% | 117,590,691 |
| 2012-12-19 | 2012-12-17 | 3.987 | 28,758,653 | +69,946 | 1.16% | 114,662,839 |
| 2012-12-18 | 2012-12-14 | 4.071 | 28,688,707 | -405,521 | 1.16% | 116,795,669 |
| 2012-12-17 | 2012-12-13 | 3.987 | 29,094,228 | -293,107 | 1.18% | 116,000,801 |
| 2012-12-14 | 2012-12-12 | 3.987 | 29,387,335 | -179,861 | 1.19% | 117,169,440 |
| 2012-12-13 | 2012-12-11 | 3.927 | 29,567,196 | -53,293 | 1.19% | 116,111,159 |
| 2012-12-12 | 2012-12-10 | 3.963 | 29,620,489 | -296,438 | 1.20% | 117,387,602 |
| 2012-12-11 | 2012-12-07 | 3.759 | 29,916,927 | +76,608 | 1.21% | 112,454,642 |
| 2012-12-10 | 2012-12-06 | 3.735 | 29,840,319 | -156,546 | 1.21% | 111,449,960 |
| 2012-12-07 | 2012-12-05 | 3.687 | 29,996,865 | +193,184 | 1.21% | 110,593,680 |
| 2012-12-06 | 2012-12-04 | 3.651 | 29,803,681 | +61,620 | 1.20% | 108,807,682 |
| 2012-12-05 | 2012-12-03 | 3.675 | 29,742,061 | +94,926 | 1.20% | 109,297,078 |
| 2012-12-04 | 2012-11-30 | 3.663 | 29,647,135 | +374,711 | 1.20% | 108,592,201 |
| 2012-12-03 | 2012-11-29 | 3.663 | 29,272,424 | +24,981 | 1.18% | 107,219,701 |
| 2012-11-30 | 2012-11-28 | 3.723 | 29,247,443 | -54,958 | 1.18% | 108,884,400 |
| 2012-11-29 | 2012-11-27 | 3.723 | 29,302,401 | +6,662 | 1.18% | 109,089,002 |
| 2012-11-28 | 2012-11-26 | 3.807 | 29,295,739 | -133,231 | 1.18% | 111,526,940 |
| 2012-11-27 | 2012-11-23 | 3.831 | 29,428,970 | -289,776 | 1.19% | 112,740,982 |
| 2012-11-26 | 2012-11-22 | 3.759 | 29,718,746 | +123,238 | 1.20% | 111,709,700 |
| 2012-11-23 | 2012-11-21 | 3.639 | 29,595,508 | +496,284 | 1.20% | 107,692,261 |
| 2012-11-22 | 2012-11-20 | 3.771 | 29,099,224 | +416,346 | 1.18% | 109,730,440 |
| 2012-11-21 | 2012-11-19 | 3.831 | 28,682,878 | +66,615 | 1.16% | 109,882,739 |
| 2012-11-20 | 2012-11-16 | 3.723 | 28,616,263 | -716,114 | 1.16% | 106,534,600 |
| 2012-11-19 | 2012-11-15 | 3.627 | 29,332,377 | +74,942 | 1.18% | 106,382,519 |
| 2012-11-16 | 2012-11-14 | 3.675 | 29,257,435 | +211,503 | 1.18% | 107,516,159 |
| 2012-11-15 | 2012-11-13 | 3.639 | 29,045,932 | +8,327 | 1.17% | 105,692,461 |
| 2012-11-14 | 2012-11-12 | 3.735 | 29,037,605 | +311,427 | 1.17% | 108,451,921 |
| 2012-11-13 | 2012-11-09 | 3.759 | 28,726,178 | +189,853 | 1.16% | 107,978,739 |
| 2012-11-12 | 2012-11-08 | 3.819 | 28,536,325 | +817,703 | 1.15% | 108,978,601 |
| 2012-11-09 | 2012-11-07 | 3.939 | 27,718,622 | +33,308 | 1.12% | 109,184,640 |
| 2012-11-08 | 2012-11-06 | 3.831 | 27,685,314 | +74,942 | 1.12% | 106,061,119 |
| 2012-11-07 | 2012-11-05 | 3.831 | 27,610,372 | +467,972 | 1.12% | 105,774,019 |
| 2012-11-06 | 2012-11-02 | 3.867 | 27,142,400 | +403,023 | 1.10% | 104,959,121 |
| 2012-11-05 | 2012-11-01 | 3.867 | 26,739,377 | +399,691 | 1.08% | 103,400,639 |
| 2012-11-02 | 2012-10-31 | 3.783 | 26,339,686 | +288,112 | 1.06% | 99,640,802 |
| 2012-11-01 | 2012-10-30 | 3.795 | 26,051,574 | +114,911 | 1.05% | 98,863,759 |
| 2012-10-31 | 2012-10-29 | 3.831 | 25,936,663 | +9,992 | 1.05% | 99,362,120 |
| 2012-10-30 | 2012-10-26 | 3.855 | 25,926,671 | -248,142 | 1.05% | 99,946,561 |
| 2012-10-29 | 2012-10-25 | 3.963 | 26,174,813 | -176,530 | 1.06% | 103,732,201 |
| 2012-10-26 | 2012-10-24 | 4.203 | 26,351,343 | -1,203,239 | 1.06% | 110,760,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 27,554,582 | -574,557 | 1.11% | 113,171,221 |
| 2012-10-24 | 2012-10-19 | 3.975 | 28,129,139 | -1,327,309 | 1.14% | 111,815,111 |
| 2012-10-22 | 2012-10-18 | 3.819 | 29,456,448 | -424,673 | 1.19% | 112,492,499 |
| 2012-10-19 | 2012-10-17 | 3.687 | 29,881,121 | -477,965 | 1.21% | 110,166,951 |
| 2012-10-18 | 2012-10-16 | 3.711 | 30,359,086 | -761,079 | 1.23% | 112,658,312 |
| 2012-10-17 | 2012-10-15 | 3.567 | 31,120,165 | -617,857 | 1.26% | 110,997,809 |
| 2012-10-16 | 2012-10-12 | 3.411 | 31,738,022 | +414,680 | 1.28% | 108,246,600 |
| 2012-10-15 | 2012-10-11 | 3.423 | 31,323,342 | +464,642 | 1.27% | 107,208,450 |
| 2012-10-12 | 2012-10-10 | 3.315 | 30,858,700 | +366,384 | 1.25% | 102,282,839 |
| 2012-10-11 | 2012-10-09 | 3.315 | 30,492,316 | +311,426 | 1.23% | 101,068,440 |
| 2012-10-10 | 2012-10-08 | 3.339 | 30,180,890 | +627,849 | 1.22% | 100,761,101 |
| 2012-10-09 | 2012-10-05 | 3.351 | 29,553,041 | +393,031 | 1.19% | 99,019,892 |
| 2012-10-08 | 2012-10-04 | 3.242 | 29,160,010 | +457,980 | 1.18% | 94,551,299 |
| 2012-10-05 | 2012-10-03 | 3.146 | 28,702,030 | +1,377,271 | 1.16% | 90,308,779 |
| 2012-10-04 | 2012-09-28 | 3.315 | 27,324,759 | +721,110 | 1.10% | 90,569,400 |
| 2012-10-03 | 2012-09-27 | 3.351 | 26,603,649 | +526,261 | 1.07% | 89,137,711 |
| 2012-09-28 | 2012-09-26 | 3.435 | 26,077,388 | +664,488 | 1.05% | 89,566,621 |
| 2012-09-27 | 2012-09-25 | 3.603 | 25,412,900 | +128,234 | 1.03% | 91,556,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 25,284,666 | +144,888 | 1.02% | 91,398,651 |
| 2012-09-25 | 2012-09-21 | 3.663 | 25,139,778 | +296,438 | 1.02% | 92,082,551 |
| 2012-09-24 | 2012-09-20 | 3.771 | 24,843,340 | +156,546 | 1.00% | 93,681,902 |
| 2012-09-21 | 2012-09-19 | 3.951 | 24,686,794 | -101,588 | 1.00% | 97,538,631 |
| 2012-09-20 | 2012-09-18 | 3.903 | 24,788,382 | -8,327 | 1.00% | 96,749,250 |
| 2012-09-19 | 2012-09-17 | 3.987 | 24,796,709 | -99,923 | 1.00% | 98,866,281 |
| 2012-09-18 | 2012-09-14 | 3.963 | 24,896,632 | +9,992 | 1.01% | 98,666,701 |
| 2012-09-17 | 2012-09-13 | 3.855 | 24,886,640 | -28,311 | 1.01% | 95,937,272 |
| 2012-09-14 | 2012-09-12 | 3.879 | 24,914,951 | -74,942 | 1.01% | 96,644,830 |
| 2012-09-13 | 2012-09-11 | 3.831 | 24,989,893 | +49,961 | 1.01% | 95,735,089 |
| 2012-09-12 | 2012-09-10 | 3.939 | 24,939,932 | -36,638 | 1.01% | 98,239,281 |
| 2012-09-11 | 2012-09-07 | 3.915 | 24,976,570 | -198,181 | 1.01% | 97,783,699 |
| 2012-09-10 | 2012-09-06 | 3.699 | 25,174,751 | +14,989 | 1.02% | 93,117,641 |
| 2012-09-07 | 2012-09-05 | 3.663 | 25,159,762 | -16,654 | 1.02% | 92,155,749 |
| 2012-09-06 | 2012-09-04 | 3.663 | 25,176,416 | +3,331 | 1.02% | 92,216,750 |
| 2012-09-05 | 2012-09-03 | 3.699 | 25,173,085 | -3,331 | 1.02% | 93,111,479 |
| 2012-09-04 | 2012-08-31 | 3.735 | 25,176,416 | +44,965 | 1.02% | 94,030,850 |
| 2012-09-03 | 2012-08-30 | 3.687 | 25,131,451 | +33,308 | 1.02% | 92,655,671 |
| 2012-08-31 | 2012-08-29 | 3.819 | 25,098,143 | +38,304 | 1.01% | 95,848,380 |
| 2012-08-29 | 2012-08-27 | 3.855 | 25,059,839 | +34,973 | 1.01% | 96,604,949 |
| 2012-08-28 | 2012-08-24 | 3.819 | 25,024,866 | +9,992 | 1.01% | 95,568,539 |
| 2012-08-27 | 2012-08-23 | 3.939 | 25,014,874 | -31,642 | 1.01% | 98,534,480 |
| 2012-08-24 | 2012-08-22 | 3.843 | 25,046,516 | -84,935 | 1.01% | 96,252,799 |
| 2012-08-23 | 2012-08-21 | 3.903 | 25,131,451 | -3,330 | 1.02% | 98,088,251 |
| 2012-08-22 | 2012-08-20 | 3.891 | 25,134,781 | -16,654 | 1.02% | 97,799,398 |
| 2012-08-21 | 2012-08-17 | 3.915 | 25,151,435 | +24,980 | 1.02% | 98,468,299 |
| 2012-08-20 | 2012-08-16 | 3.963 | 25,126,455 | -44,965 | 1.01% | 99,577,502 |
| 2012-08-17 | 2012-08-15 | 3.939 | 25,171,420 | +4,996 | 1.02% | 99,151,121 |
| 2012-08-16 | 2012-08-14 | 4.011 | 25,166,424 | -83,269 | 1.02% | 100,944,821 |
| 2012-08-15 | 2012-08-13 | 3.879 | 25,249,693 | +37,471 | 1.02% | 97,943,291 |
| 2012-08-14 | 2012-08-10 | 3.927 | 25,212,222 | -118,242 | 1.02% | 99,009,061 |
| 2012-08-13 | 2012-08-09 | 3.999 | 25,330,464 | -59,954 | 1.02% | 101,298,601 |
| 2012-08-10 | 2012-08-08 | 4.083 | 25,390,418 | -546,245 | 1.03% | 103,672,802 |
| 2012-08-09 | 2012-08-07 | 3.903 | 25,936,663 | -184,857 | 1.05% | 101,231,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 26,121,520 | -86,600 | 1.06% | 97,560,698 |
| 2012-08-06 | 2012-08-02 | 3.579 | 26,208,120 | -14,989 | 1.06% | 93,792,519 |
| 2012-08-03 | 2012-08-01 | 3.603 | 26,223,109 | -133,230 | 1.06% | 94,476,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 26,356,339 | -54,958 | 1.06% | 92,423,839 |
| 2012-08-01 | 2012-07-30 | 3.423 | 26,411,297 | +23,315 | 1.07% | 90,396,300 |
| 2012-07-31 | 2012-07-27 | 3.279 | 26,387,982 | +69,946 | 1.07% | 86,513,701 |
| 2012-07-30 | 2012-07-26 | 3.158 | 26,318,036 | -66,615 | 1.06% | 83,123,781 |
| 2012-07-27 | 2012-07-25 | 3.279 | 26,384,651 | +68,281 | 1.07% | 86,502,781 |
| 2012-07-26 | 2012-07-24 | 3.230 | 26,316,370 | +36,638 | 1.06% | 85,014,759 |
| 2012-07-25 | 2012-07-23 | 3.242 | 26,279,732 | +4,996 | 1.06% | 85,212,001 |
| 2012-07-24 | 2012-07-20 | 3.351 | 26,274,736 | -41,634 | 1.06% | 88,035,661 |
| 2012-07-23 | 2012-07-19 | 3.339 | 26,316,370 | +21,650 | 1.06% | 87,859,119 |
| 2012-07-20 | 2012-07-18 | 3.363 | 26,294,720 | -31,642 | 1.06% | 88,418,399 |
| 2012-07-19 | 2012-07-17 | 3.327 | 26,326,362 | +344,734 | 1.06% | 87,576,319 |
| 2012-07-18 | 2012-07-16 | 3.351 | 25,981,628 | -1,666 | 1.05% | 87,053,579 |
| 2012-07-17 | 2012-07-13 | 3.315 | 25,983,294 | +1,438,891 | 1.05% | 86,123,041 |
| 2012-07-16 | 2012-07-12 | 3.627 | 24,544,403 | -54,958 | 0.99% | 89,017,518 |
| 2012-07-13 | 2012-07-11 | 3.675 | 24,599,361 | +59,954 | 0.99% | 90,398,520 |
| 2012-07-12 | 2012-07-10 | 3.723 | 24,539,407 | +136,561 | 0.99% | 91,356,999 |
| 2012-07-11 | 2012-07-09 | 3.699 | 24,402,846 | +29,977 | 0.99% | 90,262,480 |
| 2012-07-10 | 2012-07-06 | 3.807 | 24,372,869 | +96,592 | 0.98% | 92,785,900 |
| 2012-07-09 | 2012-07-05 | 3.795 | 24,276,277 | +1,665 | 0.98% | 92,126,640 |
| 2012-07-06 | 2012-07-04 | 3.759 | 24,274,612 | +54,958 | 0.98% | 91,245,762 |
| 2012-07-05 | 2012-07-03 | 3.795 | 24,219,654 | +28,312 | 0.98% | 91,911,760 |
| 2012-07-04 | 2012-06-29 | 3.759 | 24,191,342 | +31,642 | 0.98% | 90,932,758 |
| 2012-07-03 | 2012-06-28 | 3.663 | 24,159,700 | +106,584 | 0.98% | 88,492,699 |
| 2012-06-29 | 2012-06-27 | 3.783 | 24,053,116 | +91,596 | 0.97% | 90,990,901 |
| 2012-06-28 | 2012-06-26 | 3.819 | 23,961,520 | +19,985 | 0.97% | 91,507,681 |
| 2012-06-27 | 2012-06-25 | 3.855 | 23,941,535 | -28,312 | 0.97% | 92,293,920 |
| 2012-06-26 | 2012-06-22 | 3.855 | 23,969,847 | +49,962 | 0.97% | 92,403,062 |
| 2012-06-25 | 2012-06-21 | 3.843 | 23,919,885 | +386,369 | 0.97% | 91,923,200 |
| 2012-06-22 | 2012-06-20 | 3.999 | 23,533,516 | +58,288 | 0.95% | 94,112,458 |
| 2012-06-21 | 2012-06-19 | 4.023 | 23,475,228 | -143,223 | 0.95% | 94,443,200 |
| 2012-06-20 | 2012-06-18 | 4.011 | 23,618,451 | -109,915 | 0.95% | 94,735,760 |
| 2012-06-19 | 2012-06-15 | 3.843 | 23,728,366 | -34,973 | 0.96% | 91,187,199 |
| 2012-06-18 | 2012-06-14 | 3.783 | 23,763,339 | -81,604 | 0.96% | 89,894,699 |
| 2012-06-15 | 2012-06-13 | 3.891 | 23,844,943 | -109,915 | 0.96% | 92,780,640 |
| 2012-06-14 | 2012-06-12 | 3.831 | 23,954,858 | +144,888 | 0.97% | 91,769,919 |
| 2012-06-13 | 2012-06-11 | 3.927 | 23,809,970 | +151,550 | 0.96% | 93,502,380 |
| 2012-06-12 | 2012-06-08 | 3.915 | 23,658,420 | +18,319 | 0.96% | 92,623,120 |
| 2012-06-11 | 2012-06-07 | 3.843 | 23,640,101 | -74,942 | 0.95% | 90,848,000 |
| 2012-06-08 | 2012-06-06 | 3.747 | 23,715,043 | +381,372 | 0.96% | 88,857,600 |
| 2012-06-07 | 2012-06-05 | 3.783 | 23,333,671 | +139,893 | 0.94% | 88,269,302 |
| 2012-06-06 | 2012-06-04 | 3.807 | 23,193,778 | +88,265 | 0.94% | 88,297,178 |
| 2012-06-05 | 2012-06-01 | 4.083 | 23,105,513 | +91,596 | 0.93% | 94,343,199 |
| 2012-06-04 | 2012-05-31 | 4.191 | 23,013,917 | -23,316 | 0.93% | 96,456,619 |
| 2012-06-01 | 2012-05-30 | 4.367 | 23,037,233 | +171,535 | 0.93% | 100,604,688 |
| 2012-05-31 | 2012-05-29 | 4.182 | 22,865,698 | +560,779 | 0.92% | 95,624,418 |
| 2012-05-30 | 2012-05-28 | 3.935 | 22,304,919 | +110,243 | 0.93% | 87,776,038 |
| 2012-05-29 | 2012-05-25 | 3.948 | 22,194,676 | +21,076 | 0.92% | 87,616,002 |
| 2012-05-28 | 2012-05-24 | 3.886 | 22,173,600 | -74,576 | 0.92% | 86,165,102 |
| 2012-05-25 | 2012-05-23 | 3.923 | 22,248,176 | +147,532 | 0.92% | 87,278,279 |
| 2012-05-24 | 2012-05-22 | 4.120 | 22,100,644 | +69,713 | 0.92% | 91,061,760 |
| 2012-05-23 | 2012-05-21 | 3.972 | 22,030,931 | +173,472 | 0.91% | 87,513,160 |
| 2012-05-22 | 2012-05-18 | 4.034 | 21,857,459 | +192,927 | 0.91% | 88,172,279 |
| 2012-05-21 | 2012-05-17 | 4.194 | 21,664,532 | +113,486 | 0.90% | 90,868,398 |
| 2012-05-18 | 2012-05-16 | 4.244 | 21,551,046 | -17,834 | 0.89% | 91,455,839 |
| 2012-05-17 | 2012-05-15 | 4.355 | 21,568,880 | +100,517 | 0.90% | 93,926,241 |
| 2012-05-16 | 2012-05-14 | 4.367 | 21,468,363 | +145,911 | 0.89% | 93,753,359 |
| 2012-05-15 | 2012-05-11 | 4.305 | 21,322,452 | +239,942 | 0.88% | 91,800,958 |
| 2012-05-14 | 2012-05-10 | 4.626 | 21,082,510 | -17,834 | 0.87% | 97,530,000 |
| 2012-05-11 | 2012-05-09 | 4.638 | 21,100,344 | +129,699 | 0.88% | 97,872,802 |
| 2012-05-10 | 2012-05-08 | 4.762 | 20,970,645 | -8,106 | 0.87% | 99,858,201 |
| 2012-05-09 | 2012-05-07 | 4.712 | 20,978,751 | +429,627 | 0.87% | 98,861,600 |
| 2012-05-08 | 2012-05-04 | 4.873 | 20,549,124 | -25,940 | 0.85% | 100,132,498 |
| 2012-05-07 | 2012-05-03 | 4.947 | 20,575,064 | -3,243 | 0.85% | 101,781,819 |
| 2012-05-04 | 2012-05-02 | 4.910 | 20,578,307 | +50,259 | 0.85% | 101,036,282 |
| 2012-05-03 | 2012-04-30 | 4.823 | 20,528,048 | +55,122 | 0.85% | 99,016,838 |
| 2012-05-02 | 2012-04-27 | 4.860 | 20,472,926 | -32,425 | 0.85% | 99,508,638 |
| 2012-04-30 | 2012-04-26 | 4.935 | 20,505,351 | +25,940 | 0.85% | 101,183,999 |
| 2012-04-27 | 2012-04-25 | 4.972 | 20,479,411 | +25,939 | 0.85% | 101,813,918 |
| 2012-04-26 | 2012-04-24 | 4.922 | 20,453,472 | +3,243 | 0.85% | 100,675,682 |
| 2012-04-25 | 2012-04-23 | 5.021 | 20,450,229 | +8,106 | 0.85% | 102,677,959 |
| 2012-04-24 | 2012-04-20 | 5.107 | 20,442,123 | +30,803 | 0.85% | 104,402,520 |
| 2012-04-23 | 2012-04-19 | 5.181 | 20,411,320 | -144,289 | 0.85% | 105,756,002 |
| 2012-04-20 | 2012-04-18 | 5.132 | 20,555,609 | -180,930 | 0.85% | 105,489,278 |
| 2012-04-19 | 2012-04-17 | 5.046 | 20,736,539 | -72,955 | 0.86% | 104,627,109 |
| 2012-04-18 | 2012-04-16 | 5.058 | 20,809,494 | +48,637 | 0.86% | 105,251,918 |
| 2012-04-17 | 2012-04-13 | 5.144 | 20,760,857 | -222,109 | 0.86% | 106,798,702 |
| 2012-04-16 | 2012-04-12 | 5.033 | 20,982,966 | -144,290 | 0.87% | 105,611,615 |
| 2012-04-13 | 2012-04-11 | 4.860 | 21,127,256 | -38,910 | 0.88% | 102,689,008 |
| 2012-04-12 | 2012-04-10 | 4.749 | 21,166,166 | +47,016 | 0.88% | 100,528,122 |
| 2012-04-11 | 2012-04-05 | 4.860 | 21,119,150 | +90,789 | 0.88% | 102,649,609 |
| 2012-04-10 | 2012-04-03 | 4.898 | 21,028,361 | +34,046 | 0.87% | 102,986,565 |
| 2012-04-05 | 2012-04-02 | 4.823 | 20,994,315 | +59,986 | 0.87% | 101,265,873 |
| 2012-04-03 | 2012-03-30 | 4.873 | 20,934,329 | +124,835 | 0.87% | 102,009,539 |
| 2012-04-02 | 2012-03-29 | 4.996 | 20,809,494 | -43,774 | 0.86% | 103,968,358 |
| 2012-03-30 | 2012-03-28 | 4.996 | 20,853,268 | +16,213 | 0.87% | 104,187,062 |
| 2012-03-29 | 2012-03-27 | 5.046 | 20,837,055 | -110,244 | 0.86% | 105,134,266 |
| 2012-03-28 | 2012-03-26 | 4.873 | 20,947,299 | -53,501 | 0.87% | 102,072,739 |
| 2012-03-27 | 2012-03-23 | 4.762 | 21,000,800 | -176,714 | 0.87% | 100,001,793 |
| 2012-03-26 | 2012-03-22 | 4.774 | 21,177,514 | +56,743 | 0.88% | 101,104,523 |
| 2012-03-23 | 2012-03-21 | 4.836 | 21,120,771 | +244,806 | 0.88% | 102,136,384 |
| 2012-03-22 | 2012-03-20 | 4.898 | 20,875,965 | +19,455 | 0.87% | 102,240,204 |
| 2012-03-21 | 2012-03-19 | 4.922 | 20,856,510 | +97,274 | 0.87% | 102,659,507 |
| 2012-03-20 | 2012-03-16 | 5.058 | 20,759,236 | +111,865 | 0.86% | 104,997,719 |
| 2012-03-19 | 2012-03-15 | 5.058 | 20,647,371 | +342,080 | 0.86% | 104,431,920 |
| 2012-03-16 | 2012-03-14 | 5.268 | 20,305,291 | +19,455 | 0.84% | 106,960,084 |
| 2012-03-15 | 2012-03-13 | 5.354 | 20,285,836 | +107,001 | 0.84% | 108,609,367 |
| 2012-03-14 | 2012-03-12 | 5.477 | 20,178,835 | -913,564 | 0.84% | 110,525,809 |
| 2012-03-13 | 2012-03-09 | 5.095 | 21,092,399 | -90,789 | 0.88% | 107,463,424 |
| 2012-03-12 | 2012-03-08 | 5.033 | 21,183,188 | +68,091 | 0.88% | 106,619,374 |
| 2012-03-09 | 2012-03-07 | 5.021 | 21,115,097 | -134,562 | 0.88% | 106,016,175 |
| 2012-03-08 | 2012-03-06 | 5.107 | 21,249,659 | -128,077 | 0.88% | 108,526,788 |
| 2012-03-07 | 2012-03-05 | 5.107 | 21,377,736 | +35,667 | 0.89% | 109,180,906 |
| 2012-03-06 | 2012-03-02 | 5.132 | 21,342,069 | -34,046 | 0.89% | 109,525,310 |
| 2012-03-05 | 2012-03-01 | 5.046 | 21,376,115 | +38,909 | 0.89% | 107,854,117 |
| 2012-03-02 | 2012-02-29 | 5.169 | 21,337,206 | +149,154 | 0.89% | 110,290,020 |
| 2012-03-01 | 2012-02-28 | 5.268 | 21,188,052 | +6,485 | 0.88% | 111,610,113 |
| 2012-02-29 | 2012-02-27 | 5.206 | 21,181,567 | -131,320 | 0.88% | 110,269,443 |
| 2012-02-28 | 2012-02-24 | 5.243 | 21,312,887 | +12,970 | 0.88% | 111,741,849 |
| 2012-02-27 | 2012-02-23 | 5.218 | 21,299,917 | +37,288 | 0.88% | 111,148,325 |
| 2012-02-24 | 2012-02-22 | 5.144 | 21,262,629 | +282,095 | 0.88% | 109,379,935 |
| 2012-02-23 | 2012-02-21 | 5.194 | 20,980,534 | -736,040 | 0.87% | 108,964,060 |
| 2012-02-22 | 2012-02-20 | 5.095 | 21,716,574 | +124,835 | 0.90% | 110,643,526 |
| 2012-02-21 | 2012-02-17 | 5.292 | 21,591,739 | -439,354 | 0.90% | 114,269,297 |
| 2012-02-20 | 2012-02-16 | 5.083 | 22,031,093 | -329,921 | 0.91% | 111,974,183 |
| 2012-02-17 | 2012-02-15 | 4.947 | 22,361,014 | -197,790 | 0.93% | 110,616,652 |
| 2012-02-16 | 2012-02-14 | 4.663 | 22,558,804 | +252,912 | 0.94% | 105,194,374 |
| 2012-02-15 | 2012-02-13 | 4.811 | 22,305,892 | +87,546 | 0.93% | 107,317,079 |
| 2012-02-14 | 2012-02-10 | 4.786 | 22,218,346 | +826,829 | 0.92% | 106,347,698 |
| 2012-02-13 | 2012-02-09 | 4.910 | 21,391,517 | -329,110 | 0.89% | 105,029,017 |
| 2012-02-10 | 2012-02-08 | 4.651 | 21,720,627 | +236,700 | 0.90% | 101,017,903 |
| 2012-02-09 | 2012-02-07 | 4.577 | 21,483,927 | +92,410 | 0.89% | 98,326,871 |
| 2012-02-08 | 2012-02-06 | 4.651 | 21,391,517 | +32,425 | 0.89% | 99,487,284 |
| 2012-02-07 | 2012-02-03 | 4.614 | 21,359,092 | +168,608 | 0.89% | 98,546,007 |
| 2012-02-06 | 2012-02-02 | 4.638 | 21,190,484 | -66,471 | 0.88% | 98,290,912 |
| 2012-02-03 | 2012-02-01 | 4.614 | 21,256,955 | -50,258 | 0.88% | 98,074,770 |
| 2012-02-02 | 2012-01-31 | 4.392 | 21,307,213 | +664,706 | 0.88% | 93,575,313 |
| 2012-02-01 | 2012-01-30 | 4.712 | 20,642,507 | +186,441 | 0.86% | 97,277,062 |
| 2012-01-31 | 2012-01-27 | 5.021 | 20,456,066 | +24,319 | 0.85% | 102,707,266 |
| 2012-01-30 | 2012-01-26 | 5.181 | 20,431,747 | -124,835 | 0.85% | 105,861,839 |
| 2012-01-27 | 2012-01-20 | 5.046 | 20,556,582 | -19,455 | 0.85% | 103,719,128 |
| 2012-01-26 | 2012-01-19 | 5.157 | 20,576,037 | -205,896 | 0.85% | 106,101,777 |
| 2012-01-20 | 2012-01-18 | 4.935 | 20,781,933 | -218,867 | 0.86% | 102,548,798 |
| 2012-01-19 | 2012-01-17 | 4.799 | 21,000,800 | -145,911 | 0.87% | 100,779,009 |
| 2012-01-18 | 2012-01-16 | 4.638 | 21,146,711 | -9,727 | 0.88% | 98,087,873 |
| 2012-01-17 | 2012-01-13 | 4.651 | 21,156,438 | -30,804 | 0.88% | 98,393,983 |
| 2012-01-16 | 2012-01-12 | 4.564 | 21,187,242 | -84,304 | 0.88% | 96,707,642 |
| 2012-01-13 | 2012-01-11 | 4.638 | 21,271,546 | +111,865 | 0.88% | 98,666,914 |
| 2012-01-12 | 2012-01-10 | 4.737 | 21,159,681 | -79,440 | 0.88% | 100,236,290 |
| 2012-01-11 | 2012-01-09 | 4.786 | 21,239,121 | -64,849 | 0.88% | 101,660,656 |
| 2012-01-10 | 2012-01-06 | 4.614 | 21,303,970 | -24,319 | 0.88% | 98,291,686 |
| 2012-01-09 | 2012-01-05 | 4.441 | 21,328,289 | -22,697 | 0.89% | 94,720,321 |
| 2012-01-06 | 2012-01-04 | 4.453 | 21,350,986 | -34,046 | 0.89% | 95,084,512 |
| 2012-01-05 | 2012-01-03 | 4.453 | 21,385,032 | -58,364 | 0.89% | 95,236,132 |
| 2012-01-04 | 2011-12-30 | 4.429 | 21,443,396 | +17,833 | 0.89% | 94,966,986 |
| 2012-01-03 | 2011-12-29 | 4.404 | 21,425,563 | +32,425 | 0.89% | 94,359,385 |
| 2011-12-30 | 2011-12-28 | 4.392 | 21,393,138 | +4,864 | 0.89% | 93,952,671 |
| 2011-12-29 | 2011-12-23 | 4.466 | 21,388,274 | +8,106 | 0.89% | 95,514,422 |
| 2011-12-28 | 2011-12-22 | 4.429 | 21,380,168 | -69,713 | 0.89% | 94,686,967 |
| 2011-12-23 | 2011-12-21 | 4.416 | 21,449,881 | -110,244 | 0.89% | 94,731,095 |
| 2011-12-22 | 2011-12-20 | 4.268 | 21,560,125 | -68,092 | 0.89% | 92,026,312 |
| 2011-12-21 | 2011-12-19 | 4.318 | 21,628,217 | -56,743 | 0.90% | 93,384,201 |
| 2011-12-20 | 2011-12-16 | 4.330 | 21,684,960 | -128,077 | 0.90% | 93,896,712 |
| 2011-12-19 | 2011-12-15 | 4.145 | 21,813,037 | -69,713 | 0.91% | 90,414,910 |
| 2011-12-16 | 2011-12-14 | 4.059 | 21,882,750 | +121,592 | 0.91% | 88,814,206 |
| 2011-12-15 | 2011-12-13 | 4.120 | 21,761,158 | +48,637 | 0.90% | 89,662,968 |
| 2011-12-14 | 2011-12-12 | 4.182 | 21,712,521 | +113,486 | 0.90% | 90,801,828 |
| 2011-12-13 | 2011-12-09 | 4.219 | 21,599,035 | -105,380 | 0.90% | 91,126,585 |
| 2011-12-12 | 2011-12-08 | 4.330 | 21,704,415 | +29,182 | 0.90% | 93,980,953 |
| 2011-12-09 | 2011-12-07 | 4.318 | 21,675,233 | +50,259 | 0.90% | 93,587,202 |
| 2011-12-08 | 2011-12-06 | 4.182 | 21,624,974 | +37,288 | 0.90% | 90,435,706 |
| 2011-12-07 | 2011-12-05 | 4.281 | 21,587,686 | +3,242 | 0.90% | 92,410,264 |
| 2011-12-06 | 2011-12-02 | 4.355 | 21,584,444 | -30,803 | 0.90% | 93,994,018 |
| 2011-12-05 | 2011-12-01 | 4.416 | 21,615,247 | +58,364 | 0.90% | 95,461,416 |
| 2011-12-02 | 2011-11-30 | 4.157 | 21,556,883 | -69,713 | 0.89% | 89,619,086 |
| 2011-12-01 | 2011-11-29 | 4.207 | 21,626,596 | +25,940 | 0.90% | 90,976,074 |
| 2011-11-30 | 2011-11-28 | 3.972 | 21,600,656 | -69,713 | 0.90% | 85,803,984 |
| 2011-11-29 | 2011-11-25 | 3.812 | 21,670,369 | +98,895 | 0.90% | 82,605,588 |
| 2011-11-28 | 2011-11-24 | 3.837 | 21,571,474 | +82,683 | 0.90% | 82,760,833 |
| 2011-11-25 | 2011-11-23 | 3.935 | 21,488,791 | +6,485 | 0.89% | 84,564,349 |
| 2011-11-24 | 2011-11-22 | 4.096 | 21,482,306 | +64,849 | 0.89% | 87,983,984 |
| 2011-11-23 | 2011-11-21 | 4.170 | 21,417,457 | +55,122 | 0.89% | 89,303,658 |
| 2011-11-22 | 2011-11-18 | 4.330 | 21,362,335 | +45,395 | 0.89% | 92,499,733 |
| 2011-11-21 | 2011-11-17 | 4.503 | 21,316,940 | -56,743 | 0.88% | 95,984,779 |
| 2011-11-18 | 2011-11-16 | 4.503 | 21,373,683 | -74,577 | 0.89% | 96,240,278 |
| 2011-11-17 | 2011-11-15 | 4.552 | 21,448,260 | -9,727 | 0.89% | 97,634,448 |
| 2011-11-16 | 2011-11-14 | 4.626 | 21,457,987 | -108,623 | 0.89% | 99,266,998 |
| 2011-11-15 | 2011-11-11 | 4.527 | 21,566,610 | -25,940 | 0.89% | 97,641,084 |
| 2011-11-14 | 2011-11-10 | 4.441 | 21,592,550 | +4,864 | 0.90% | 95,893,921 |
| 2011-11-11 | 2011-11-09 | 4.725 | 21,587,686 | +6,485 | 0.90% | 101,997,496 |
| 2011-11-10 | 2011-11-08 | 4.663 | 21,581,201 | -14,591 | 0.90% | 100,635,695 |
| 2011-11-09 | 2011-11-07 | 4.675 | 21,595,792 | +35,667 | 0.90% | 100,970,147 |
| 2011-11-08 | 2011-11-04 | 4.737 | 21,560,125 | -95,653 | 0.89% | 102,133,248 |
| 2011-11-07 | 2011-11-03 | 4.577 | 21,655,778 | -107,001 | 0.90% | 99,113,393 |
| 2011-11-04 | 2011-11-02 | 4.453 | 21,762,779 | -204,276 | 0.90% | 96,918,391 |
| 2011-11-03 | 2011-11-01 | 4.330 | 21,967,055 | -306,412 | 0.91% | 95,118,194 |
| 2011-11-02 | 2011-10-31 | 4.293 | 22,273,467 | -64,850 | 0.92% | 95,620,654 |
| 2011-11-01 | 2011-10-28 | 4.429 | 22,338,317 | -251,291 | 0.93% | 98,930,349 |
| 2011-10-31 | 2011-10-27 | 4.367 | 22,589,608 | -275,609 | 0.94% | 98,649,889 |
| 2011-10-28 | 2011-10-26 | 4.231 | 22,865,217 | -256,155 | 0.95% | 96,750,694 |
| 2011-10-27 | 2011-10-25 | 4.083 | 23,121,372 | +51,879 | 0.96% | 94,411,791 |
| 2011-10-26 | 2011-10-24 | 3.972 | 23,069,493 | -68,902 | 0.96% | 91,638,625 |
| 2011-10-25 | 2011-10-21 | 3.738 | 23,138,395 | -30,804 | 0.96% | 86,488,926 |
| 2011-10-24 | 2011-10-20 | 3.689 | 23,169,199 | +40,531 | 0.96% | 85,460,780 |
| 2011-10-21 | 2011-10-19 | 3.824 | 23,128,668 | -1,621 | 0.96% | 88,449,821 |
| 2011-10-20 | 2011-10-18 | 3.763 | 23,130,289 | -69,713 | 0.96% | 87,029,310 |
| 2011-10-19 | 2011-10-17 | 4.059 | 23,200,002 | -38,910 | 0.96% | 94,160,458 |
| 2011-10-18 | 2011-10-14 | 3.948 | 23,238,912 | +6,485 | 0.96% | 91,738,242 |
| 2011-10-17 | 2011-10-13 | 4.009 | 23,232,427 | +116,729 | 0.96% | 93,145,652 |
| 2011-10-14 | 2011-10-12 | 3.824 | 23,115,698 | -32,425 | 0.96% | 88,400,221 |
| 2011-10-13 | 2011-10-11 | 3.750 | 23,148,123 | -114,134 | 0.96% | 86,810,850 |
| 2011-10-12 | 2011-10-10 | 3.553 | 23,262,257 | +30,803 | 0.97% | 82,647,359 |
| 2011-10-11 | 2011-10-07 | 3.639 | 23,231,454 | +1,621 | 0.96% | 84,544,050 |
| 2011-10-10 | 2011-10-06 | 3.578 | 23,229,833 | -860,874 | 0.96% | 83,105,301 |
| 2011-10-07 | 2011-10-04 | 3.220 | 24,090,707 | +40,531 | 1.00% | 77,566,589 |
| 2011-10-06 | 2011-10-03 | 3.392 | 24,050,176 | -48,637 | 1.00% | 81,589,749 |
| 2011-10-04 | 2011-09-30 | 3.738 | 24,098,813 | -12,970 | 1.00% | 90,078,869 |
| 2011-10-03 | 2011-09-28 | 3.676 | 24,111,783 | -81,062 | 1.00% | 88,640,099 |
| 2011-09-30 | 2011-09-27 | 3.652 | 24,192,845 | +3,243 | 1.00% | 88,341,200 |
| 2011-09-28 | 2011-09-26 | 3.454 | 24,189,602 | -16,213 | 1.00% | 83,554,799 |
| 2011-09-27 | 2011-09-23 | 3.541 | 24,205,815 | +8,106 | 1.00% | 85,701,071 |
| 2011-09-26 | 2011-09-22 | 3.553 | 24,197,709 | -165,365 | 1.00% | 85,970,882 |
| 2011-09-23 | 2011-09-21 | 3.639 | 24,363,074 | +19,454 | 1.01% | 88,662,249 |
| 2011-09-22 | 2011-09-20 | 3.442 | 24,343,620 | +98,896 | 1.01% | 83,786,492 |
| 2011-09-21 | 2011-09-19 | 3.664 | 24,244,724 | -53,501 | 1.01% | 88,829,729 |
| 2011-09-20 | 2011-09-16 | 3.676 | 24,298,225 | -51,879 | 1.01% | 89,325,500 |
| 2011-09-19 | 2011-09-15 | 3.516 | 24,350,104 | +63,228 | 1.01% | 85,611,148 |
| 2011-09-16 | 2011-09-14 | 3.578 | 24,286,876 | +304,791 | 1.01% | 86,886,899 |
| 2011-09-15 | 2011-09-12 | 3.713 | 23,982,085 | +142,669 | 1.00% | 89,050,851 |
| 2011-09-14 | 2011-09-09 | 3.948 | 23,839,416 | +79,440 | 0.99% | 94,108,799 |
| 2011-09-12 | 2011-09-08 | 4.046 | 23,759,976 | -8,106 | 0.99% | 96,140,081 |
| 2011-09-09 | 2011-09-07 | 4.009 | 23,768,082 | -25,940 | 0.99% | 95,293,250 |
| 2011-09-08 | 2011-09-06 | 3.935 | 23,794,022 | +89,168 | 0.99% | 93,636,071 |
| 2011-09-07 | 2011-09-05 | 3.935 | 23,704,854 | +132,941 | 0.98% | 93,285,171 |
| 2011-09-06 | 2011-09-02 | 4.207 | 23,571,913 | +4,864 | 0.98% | 99,159,391 |
| 2011-09-05 | 2011-09-01 | 4.318 | 23,567,049 | +8,106 | 0.98% | 101,755,500 |
| 2011-09-01 | 2011-08-30 | 4.318 | 23,558,943 | +1,621 | 0.98% | 101,720,501 |
| 2011-08-31 | 2011-08-29 | 4.404 | 23,557,322 | -25,939 | 0.98% | 103,747,772 |
| 2011-08-30 | 2011-08-26 | 4.305 | 23,583,261 | -48,637 | 0.98% | 101,534,568 |
| 2011-08-29 | 2011-08-25 | 4.404 | 23,631,898 | -212,382 | 0.98% | 104,076,208 |
| 2011-08-26 | 2011-08-24 | 4.207 | 23,844,280 | -179,146 | 0.99% | 100,305,151 |
| 2011-08-25 | 2011-08-23 | 4.083 | 24,023,426 | -35,667 | 1.00% | 98,095,160 |
| 2011-08-24 | 2011-08-22 | 3.824 | 24,059,093 | +415,035 | 1.00% | 92,007,999 |
| 2011-08-23 | 2011-08-19 | 3.911 | 23,644,058 | +95,653 | 0.98% | 92,462,562 |
| 2011-08-22 | 2011-08-18 | 4.219 | 23,548,405 | -265,882 | 0.98% | 99,351,001 |
| 2011-08-19 | 2011-08-17 | 4.281 | 23,814,287 | +291,822 | 0.99% | 101,941,660 |
| 2011-08-18 | 2011-08-16 | 4.330 | 23,522,465 | +230,215 | 0.98% | 101,853,179 |
| 2011-08-17 | 2011-08-15 | 4.355 | 23,292,250 | +63,228 | 0.97% | 101,431,020 |
| 2011-08-16 | 2011-08-12 | 4.182 | 23,229,022 | +92,410 | 0.96% | 97,143,840 |
| 2011-08-15 | 2011-08-11 | 4.281 | 23,136,612 | +811 | 0.96% | 99,040,741 |
| 2011-08-12 | 2011-08-10 | 4.367 | 23,135,801 | +226,972 | 0.96% | 101,035,139 |
| 2011-08-11 | 2011-08-09 | 4.342 | 22,908,829 | +9,728 | 0.95% | 99,478,722 |
| 2011-08-10 | 2011-08-08 | 4.663 | 22,899,101 | +110,244 | 0.95% | 106,781,219 |
| 2011-08-09 | 2011-08-05 | 4.749 | 22,788,857 | -1,337,517 | 0.95% | 108,235,048 |
| 2011-08-08 | 2011-08-04 | 4.823 | 24,126,374 | +121,592 | 1.00% | 116,373,328 |
| 2011-08-05 | 2011-08-03 | 4.885 | 24,004,782 | +225,351 | 1.00% | 117,267,481 |
| 2011-08-04 | 2011-08-02 | 5.009 | 23,779,431 | +17,834 | 0.99% | 119,100,102 |
| 2011-08-03 | 2011-08-01 | 5.095 | 23,761,597 | +124,835 | 0.99% | 121,062,690 |
| 2011-08-02 | 2011-07-29 | 5.107 | 23,636,762 | -1,621 | 0.98% | 120,718,260 |
| 2011-08-01 | 2011-07-28 | 5.169 | 23,638,383 | -215,624 | 0.98% | 122,184,589 |
| 2011-07-29 | 2011-07-27 | 5.033 | 23,854,007 | -21,076 | 0.99% | 120,062,159 |
| 2011-07-28 | 2011-07-26 | 4.959 | 23,875,083 | -64,850 | 0.99% | 118,401,059 |
| 2011-07-27 | 2011-07-25 | 4.823 | 23,939,933 | +32,425 | 0.99% | 115,474,032 |
| 2011-07-26 | 2011-07-22 | 4.885 | 23,907,508 | +24,319 | 0.99% | 116,792,280 |
| 2011-07-25 | 2011-07-21 | 4.811 | 23,883,189 | -24,319 | 0.99% | 114,905,698 |
| 2011-07-22 | 2011-07-20 | 4.786 | 23,907,508 | +47,016 | 0.99% | 114,432,840 |
| 2011-07-21 | 2011-07-19 | 4.688 | 23,860,492 | +45,394 | 0.99% | 111,852,999 |
| 2011-07-19 | 2011-07-15 | 4.823 | 23,815,098 | +17,834 | 0.99% | 114,871,892 |
| 2011-07-18 | 2011-07-14 | 4.811 | 23,797,264 | +56,743 | 0.99% | 114,492,300 |
| 2011-07-15 | 2011-07-13 | 4.823 | 23,740,521 | +1,621 | 0.99% | 114,512,170 |
| 2011-07-14 | 2011-07-12 | 4.774 | 23,738,900 | +183,200 | 0.99% | 113,332,951 |
| 2011-07-13 | 2011-07-11 | 4.898 | 23,555,700 | +30,803 | 0.98% | 115,364,228 |
| 2011-07-12 | 2011-07-08 | 4.959 | 23,524,897 | -45,395 | 0.98% | 116,664,420 |
| 2011-07-11 | 2011-07-07 | 4.947 | 23,570,292 | -1,621 | 0.98% | 116,598,772 |
| 2011-07-08 | 2011-07-06 | 5.046 | 23,571,913 | -38,909 | 0.98% | 118,933,111 |
| 2011-07-07 | 2011-07-05 | 5.095 | 23,610,822 | -16,213 | 0.98% | 120,294,508 |
| 2011-07-06 | 2011-07-04 | 5.157 | 23,627,035 | -12,970 | 0.98% | 121,834,462 |
| 2011-07-05 | 2011-06-30 | 5.070 | 23,640,005 | -32,424 | 0.98% | 119,859,932 |
| 2011-07-04 | 2011-06-29 | 5.120 | 23,672,429 | -69,713 | 0.98% | 121,192,449 |
| 2011-06-30 | 2011-06-28 | 5.120 | 23,742,142 | -296,686 | 0.99% | 121,549,349 |
| 2011-06-29 | 2011-06-27 | 5.058 | 24,038,828 | -87,546 | 1.00% | 121,585,501 |
| 2011-06-28 | 2011-06-24 | 5.009 | 24,126,374 | -244,806 | 1.00% | 120,837,778 |
| 2011-06-27 | 2011-06-23 | 4.984 | 24,371,180 | +43,773 | 1.01% | 121,462,598 |
| 2011-06-24 | 2011-06-22 | 5.009 | 24,327,407 | -144,290 | 1.01% | 121,844,659 |
| 2011-06-23 | 2011-06-21 | 4.972 | 24,471,697 | -48,637 | 1.02% | 121,661,671 |
| 2011-06-22 | 2011-06-20 | 4.959 | 24,520,334 | -42,152 | 1.02% | 121,600,981 |
| 2011-06-21 | 2011-06-17 | 5.021 | 24,562,486 | -27,561 | 1.02% | 123,325,070 |
| 2011-06-20 | 2011-06-16 | 4.922 | 24,590,047 | -1,621 | 1.02% | 121,036,651 |
| 2011-06-17 | 2011-06-15 | 5.009 | 24,591,668 | -47,016 | 1.02% | 123,168,219 |
| 2011-06-16 | 2011-06-14 | 4.873 | 24,638,684 | -45,394 | 1.02% | 120,060,251 |
| 2011-06-15 | 2011-06-13 | 4.848 | 24,684,078 | -275,610 | 1.02% | 119,672,428 |
| 2011-06-14 | 2011-06-10 | 4.774 | 24,959,688 | +4,864 | 1.04% | 119,161,170 |
| 2011-06-13 | 2011-06-09 | 4.811 | 24,954,824 | +8,106 | 1.04% | 120,061,499 |
| 2011-06-10 | 2011-06-08 | 4.848 | 24,946,718 | +154,017 | 1.04% | 120,945,750 |
| 2011-06-09 | 2011-06-07 | 4.910 | 24,792,701 | +19,455 | 1.03% | 121,728,300 |
| 2011-06-08 | 2011-06-03 | 4.885 | 24,773,246 | +6,485 | 1.03% | 121,021,559 |
| 2011-06-07 | 2011-06-02 | 4.922 | 24,766,761 | +107,812 | 1.03% | 121,906,469 |
| 2011-06-03 | 2011-06-01 | 4.972 | 24,658,949 | +113,486 | 1.02% | 122,592,599 |
| 2011-06-02 | 2011-05-31 | 5.021 | 24,545,463 | -90,789 | 1.02% | 123,239,600 |
| 2011-06-01 | 2011-05-30 | 5.009 | 24,636,252 | -47,016 | 1.02% | 123,391,520 |
| 2011-05-31 | 2011-05-27 | 4.972 | 24,683,268 | -48,637 | 1.02% | 122,713,501 |
| 2011-05-30 | 2011-05-26 | 5.046 | 24,731,905 | +85,926 | 1.03% | 124,785,901 |
| 2011-05-27 | 2011-05-25 | 5.070 | 24,645,979 | -16,213 | 1.02% | 124,960,438 |
| 2011-05-26 | 2011-05-24 | 5.144 | 24,662,192 | +27,561 | 1.02% | 126,868,081 |
| 2011-05-25 | 2011-05-23 | 5.169 | 24,634,631 | -243,185 | 1.02% | 127,334,101 |
| 2011-05-24 | 2011-05-20 | 5.255 | 24,877,816 | -59,985 | 1.03% | 130,739,402 |
| 2011-05-23 | 2011-05-19 | 5.366 | 24,937,801 | -132,941 | 1.03% | 133,823,398 |
| 2011-05-20 | 2011-05-18 | 5.329 | 25,070,742 | -38,910 | 1.04% | 133,608,958 |
| 2011-05-19 | 2011-05-17 | 5.255 | 25,109,652 | -533,386 | 1.04% | 131,957,760 |
| 2011-05-18 | 2011-05-16 | 5.206 | 25,643,038 | +418,279 | 1.06% | 133,495,483 |
| 2011-05-17 | 2011-05-13 | 5.107 | 25,224,759 | +168,608 | 1.05% | 128,828,518 |
| 2011-05-16 | 2011-05-12 | 5.144 | 25,056,151 | +87,546 | 1.04% | 128,894,699 |
| 2011-05-13 | 2011-05-11 | 5.218 | 24,968,605 | -183,199 | 1.04% | 130,292,462 |
| 2011-05-12 | 2011-05-09 | 5.218 | 25,151,804 | -230,215 | 1.04% | 131,248,440 |
| 2011-05-11 | 2011-05-06 | 5.107 | 25,382,019 | +85,925 | 1.05% | 129,631,680 |
| 2011-05-09 | 2011-05-05 | 5.070 | 25,296,094 | -415,035 | 1.05% | 128,256,661 |
| 2011-05-06 | 2011-05-04 | 5.009 | 25,711,129 | -40,531 | 1.07% | 128,775,079 |
| 2011-05-05 | 2011-05-03 | 4.786 | 25,751,660 | +497,718 | 1.07% | 123,259,840 |
| 2011-05-04 | 2011-04-29 | 4.762 | 25,253,942 | +570,674 | 1.05% | 120,254,442 |
| 2011-05-03 | 2011-04-28 | 4.910 | 24,683,268 | +176,715 | 1.02% | 121,191,001 |
| 2011-04-29 | 2011-04-27 | 4.972 | 24,506,553 | +79,440 | 1.02% | 121,834,958 |
| 2011-04-28 | 2011-04-26 | 4.972 | 24,427,113 | +124,835 | 1.01% | 121,440,020 |
| 2011-04-27 | 2011-04-21 | 5.058 | 24,302,278 | +503,393 | 1.01% | 122,918,000 |
| 2011-04-26 | 2011-04-20 | 5.231 | 23,798,885 | +48,637 | 0.99% | 124,482,158 |
| 2011-04-21 | 2011-04-19 | 5.255 | 23,750,248 | +95,652 | 0.99% | 124,813,738 |
| 2011-04-20 | 2011-04-18 | 5.304 | 23,654,596 | +107,812 | 0.98% | 125,456,745 |
| 2011-04-19 | 2011-04-15 | 5.316 | 23,546,784 | +446,840 | 0.98% | 125,180,879 |
| 2011-04-18 | 2011-04-14 | 5.417 | 23,099,944 | +203,692 | 0.98% | 125,127,920 |
| 2011-04-15 | 2011-04-13 | 5.392 | 22,896,252 | +114,577 | 0.97% | 123,449,040 |
| 2011-04-14 | 2011-04-12 | 5.404 | 22,781,675 | -89,115 | 0.96% | 123,117,599 |
| 2011-04-13 | 2011-04-11 | 5.467 | 22,870,790 | +278,485 | 0.97% | 125,036,397 |
| 2011-04-12 | 2011-04-08 | 5.555 | 22,592,305 | -133,673 | 0.96% | 125,501,478 |
| 2011-04-11 | 2011-04-07 | 5.530 | 22,725,978 | -197,327 | 0.96% | 125,672,799 |
| 2011-04-08 | 2011-04-06 | 5.542 | 22,923,305 | -685,869 | 0.97% | 127,052,101 |
| 2011-04-07 | 2011-04-04 | 5.291 | 23,609,174 | -364,418 | 1.00% | 124,919,121 |
| 2011-04-06 | 2011-04-01 | 4.977 | 23,973,592 | -3,182 | 1.01% | 119,314,802 |
| 2011-04-04 | 2011-03-31 | 4.889 | 23,976,774 | +20,687 | 1.01% | 117,221,259 |
| 2011-04-01 | 2011-03-30 | 4.989 | 23,956,087 | -323,043 | 1.01% | 119,528,761 |
| 2011-03-31 | 2011-03-29 | 4.839 | 24,279,130 | +149,587 | 1.03% | 117,478,902 |
| 2011-03-30 | 2011-03-28 | 4.851 | 24,129,543 | +461,489 | 1.02% | 117,058,359 |
| 2011-03-29 | 2011-03-25 | 5.191 | 23,668,054 | +171,866 | 1.00% | 122,850,982 |
| 2011-03-28 | 2011-03-24 | 5.329 | 23,496,188 | -171,866 | 0.99% | 125,207,197 |
| 2011-03-25 | 2011-03-23 | 5.279 | 23,668,054 | -111,394 | 1.00% | 124,933,202 |
| 2011-03-24 | 2011-03-22 | 5.203 | 23,779,448 | -237,110 | 1.01% | 123,728,042 |
| 2011-03-23 | 2011-03-21 | 5.191 | 24,016,558 | +116,168 | 1.02% | 124,659,921 |
| 2011-03-22 | 2011-03-18 | 4.814 | 23,900,390 | -246,658 | 1.01% | 115,045,541 |
| 2011-03-21 | 2011-03-17 | 4.437 | 24,147,048 | +658,816 | 1.02% | 107,128,440 |
| 2011-03-18 | 2011-03-16 | 5.077 | 23,488,232 | -117,759 | 0.99% | 119,260,801 |
| 2011-03-17 | 2011-03-15 | 4.826 | 23,605,991 | +985,837 | 1.00% | 113,925,119 |
| 2011-03-16 | 2011-03-14 | 5.241 | 22,620,154 | +623,807 | 0.96% | 118,548,931 |
| 2011-03-15 | 2011-03-11 | 5.605 | 21,996,347 | -9,548 | 0.93% | 123,296,699 |
| 2011-03-14 | 2011-03-10 | 5.718 | 22,005,895 | +222,788 | 0.93% | 125,839,349 |
| 2011-03-11 | 2011-03-09 | 6.058 | 21,783,107 | -35,010 | 0.92% | 131,957,139 |
| 2011-03-10 | 2011-03-08 | 5.995 | 21,818,117 | -108,211 | 0.92% | 130,798,172 |
| 2011-03-09 | 2011-03-07 | 5.957 | 21,926,328 | -346,913 | 0.93% | 130,620,180 |
| 2011-03-08 | 2011-03-04 | 5.869 | 22,273,241 | +291,216 | 0.94% | 130,727,310 |
| 2011-03-07 | 2011-03-03 | 5.781 | 21,982,025 | +213,240 | 0.93% | 127,084,200 |
| 2011-03-04 | 2011-03-02 | 5.643 | 21,768,785 | +52,514 | 0.92% | 122,841,910 |
| 2011-03-03 | 2011-03-01 | 5.756 | 21,716,271 | -135,264 | 0.92% | 125,001,942 |
| 2011-03-02 | 2011-02-28 | 5.731 | 21,851,535 | +25,462 | 0.92% | 125,231,281 |
| 2011-03-01 | 2011-02-25 | 5.605 | 21,826,073 | +122,533 | 0.92% | 122,342,258 |
| 2011-02-28 | 2011-02-24 | 5.568 | 21,703,540 | +77,976 | 0.92% | 120,837,110 |
| 2011-02-25 | 2011-02-23 | 5.769 | 21,625,564 | +97,072 | 0.91% | 124,751,610 |
| 2011-02-24 | 2011-02-22 | 5.894 | 21,528,492 | +98,663 | 0.91% | 126,897,329 |
| 2011-02-23 | 2011-02-21 | 6.108 | 21,429,829 | -11,139 | 0.91% | 130,894,381 |
| 2011-02-22 | 2011-02-18 | 6.196 | 21,440,968 | +46,149 | 0.91% | 132,848,709 |
| 2011-02-21 | 2011-02-17 | 6.234 | 21,394,819 | +116,168 | 0.90% | 133,369,438 |
| 2011-02-18 | 2011-02-16 | 6.221 | 21,278,651 | -128,899 | 0.90% | 132,377,849 |
| 2011-02-17 | 2011-02-15 | 6.146 | 21,407,550 | -363,622 | 0.91% | 131,565,450 |
| 2011-02-16 | 2011-02-14 | 6.008 | 21,771,172 | -87,524 | 0.92% | 130,790,360 |
| 2011-02-14 | 2011-02-10 | 5.731 | 21,858,696 | +65,245 | 0.92% | 125,272,320 |
| 2011-02-11 | 2011-02-09 | 5.832 | 21,793,451 | -62,062 | 0.92% | 127,089,601 |
| 2011-02-10 | 2011-02-08 | 5.693 | 21,855,513 | +47,740 | 0.92% | 124,430,039 |
| 2011-02-09 | 2011-02-07 | 5.832 | 21,807,773 | +280,077 | 0.92% | 127,173,120 |
| 2011-02-07 | 2011-01-31 | 5.894 | 21,527,696 | +125,716 | 0.91% | 126,892,637 |
| 2011-02-01 | 2011-01-28 | 6.158 | 21,401,980 | -35,010 | 0.90% | 131,800,198 |
| 2011-01-31 | 2011-01-27 | 6.158 | 21,436,990 | -30,235 | 0.91% | 132,015,801 |
| 2011-01-28 | 2011-01-26 | 5.907 | 21,467,225 | +119,350 | 0.91% | 126,805,998 |
| 2011-01-27 | 2011-01-25 | 5.718 | 21,347,875 | +350,892 | 0.90% | 122,076,502 |
| 2011-01-26 | 2011-01-24 | 6.246 | 20,996,983 | -46,149 | 0.89% | 131,153,328 |
| 2011-01-25 | 2011-01-21 | 6.171 | 21,043,132 | +407,384 | 0.89% | 129,854,768 |
| 2011-01-24 | 2011-01-20 | 6.447 | 20,635,748 | +1,591 | 0.87% | 133,046,548 |
| 2011-01-21 | 2011-01-19 | 6.586 | 20,634,157 | -25,462 | 0.87% | 135,888,920 |
| 2011-01-20 | 2011-01-18 | 6.510 | 20,659,619 | -31,826 | 0.87% | 134,498,703 |
| 2011-01-19 | 2011-01-17 | 6.586 | 20,691,445 | +39,783 | 0.87% | 136,266,198 |
| 2011-01-18 | 2011-01-14 | 6.648 | 20,651,662 | -17,505 | 0.87% | 137,301,951 |
| 2011-01-17 | 2011-01-13 | 6.724 | 20,669,167 | -19,096 | 0.87% | 138,976,953 |
| 2011-01-14 | 2011-01-12 | 6.686 | 20,688,263 | +108,212 | 0.87% | 138,325,322 |
| 2011-01-13 | 2011-01-11 | 6.686 | 20,580,051 | -7,957 | 0.87% | 137,601,798 |
| 2011-01-12 | 2011-01-10 | 6.586 | 20,588,008 | +6,365 | 0.87% | 135,585,000 |
| 2011-01-11 | 2011-01-07 | 6.736 | 20,581,643 | +124,125 | 0.87% | 138,647,122 |
| 2011-01-10 | 2011-01-06 | 6.774 | 20,457,518 | -31,827 | 0.86% | 138,582,291 |
| 2011-01-07 | 2011-01-05 | 6.736 | 20,489,345 | -36,601 | 0.87% | 138,025,362 |
| 2011-01-06 | 2011-01-04 | 6.674 | 20,525,946 | +4,774 | 0.87% | 136,982,072 |
| 2011-01-05 | 2011-01-03 | 6.485 | 20,521,172 | +4,774 | 0.87% | 133,081,563 |
| 2011-01-04 | 2010-12-31 | 6.447 | 20,516,398 | -74,793 | 0.87% | 132,277,053 |
| 2011-01-03 | 2010-12-29 | 6.234 | 20,591,191 | +50,923 | 0.87% | 128,359,842 |
| 2010-12-30 | 2010-12-28 | 6.209 | 20,540,268 | +117,760 | 0.87% | 127,526,102 |
| 2010-12-29 | 2010-12-24 | 6.397 | 20,422,508 | +183,004 | 0.86% | 130,645,028 |
| 2010-12-28 | 2010-12-22 | 6.435 | 20,239,504 | +90,707 | 0.86% | 130,237,441 |
| 2010-12-23 | 2010-12-21 | 6.573 | 20,148,797 | -98,664 | 0.85% | 132,439,289 |
| 2010-12-22 | 2010-12-20 | 6.485 | 20,247,461 | +50,923 | 0.86% | 131,306,523 |
| 2010-12-21 | 2010-12-17 | 6.447 | 20,196,538 | +343,731 | 0.85% | 130,214,793 |
| 2010-12-20 | 2010-12-16 | 6.661 | 19,852,807 | +253,023 | 0.84% | 132,240,298 |
| 2010-12-17 | 2010-12-15 | 6.799 | 19,599,784 | +12,731 | 0.83% | 133,264,532 |
| 2010-12-16 | 2010-12-14 | 7.151 | 19,587,053 | -19,096 | 0.83% | 140,070,731 |
| 2010-12-15 | 2010-12-13 | 6.912 | 19,606,149 | -38,192 | 0.83% | 135,525,500 |
| 2010-12-14 | 2010-12-10 | 7.026 | 19,644,341 | +103,437 | 0.83% | 138,011,508 |
| 2010-12-13 | 2010-12-09 | 7.151 | 19,540,904 | -526,735 | 0.83% | 139,740,710 |
| 2010-12-10 | 2010-12-08 | 6.862 | 20,067,639 | -79,567 | 0.85% | 137,706,662 |
| 2010-12-09 | 2010-12-07 | 6.975 | 20,147,206 | -39,783 | 0.85% | 140,531,551 |
| 2010-12-08 | 2010-12-06 | 7.038 | 20,186,989 | -216,423 | 0.85% | 142,077,597 |
| 2010-12-07 | 2010-12-03 | 6.963 | 20,403,412 | -505,252 | 0.86% | 142,062,219 |
| 2010-12-06 | 2010-12-02 | 6.799 | 20,908,664 | -340,547 | 0.88% | 142,163,982 |
| 2010-12-03 | 2010-12-01 | 6.699 | 21,249,211 | +127,307 | 0.90% | 142,342,978 |
| 2010-12-02 | 2010-11-30 | 6.686 | 21,121,904 | +265,755 | 0.89% | 141,224,721 |
| 2010-12-01 | 2010-11-29 | 6.787 | 20,856,149 | -4,774 | 0.88% | 141,544,797 |
| 2010-11-30 | 2010-11-26 | 6.636 | 20,860,923 | +25,461 | 0.88% | 138,431,037 |
| 2010-11-29 | 2010-11-25 | 6.623 | 20,835,462 | -119,351 | 0.88% | 138,000,220 |
| 2010-11-26 | 2010-11-24 | 6.385 | 20,954,813 | +28,644 | 0.89% | 133,786,882 |
| 2010-11-25 | 2010-11-23 | 6.334 | 20,926,169 | +47,741 | 0.88% | 132,552,003 |
| 2010-11-24 | 2010-11-22 | 6.535 | 20,878,428 | -17,505 | 0.88% | 136,447,998 |
| 2010-11-23 | 2010-11-19 | 6.560 | 20,895,933 | -308,721 | 0.88% | 137,087,640 |
| 2010-11-22 | 2010-11-18 | 6.385 | 21,204,654 | -165,499 | 0.90% | 135,382,002 |
| 2010-11-19 | 2010-11-17 | 5.982 | 21,370,153 | +55,697 | 0.90% | 127,844,077 |
| 2010-11-18 | 2010-11-16 | 6.385 | 21,314,456 | -52,515 | 0.90% | 136,083,037 |
| 2010-11-17 | 2010-11-15 | 6.410 | 21,366,971 | +243,476 | 0.90% | 136,955,402 |
| 2010-11-16 | 2010-11-12 | 6.586 | 21,123,495 | -187,779 | 0.89% | 139,111,519 |
| 2010-11-15 | 2010-11-11 | 6.787 | 21,311,274 | -36,601 | 0.90% | 144,633,602 |
| 2010-11-12 | 2010-11-10 | 6.875 | 21,347,875 | -156,747 | 0.90% | 146,760,103 |
| 2010-11-11 | 2010-11-09 | 6.975 | 21,504,622 | -206,875 | 0.91% | 149,999,850 |
| 2010-11-10 | 2010-11-08 | 7.038 | 21,711,497 | +46,945 | 0.92% | 152,807,203 |
| 2010-11-09 | 2010-11-05 | 7.038 | 21,664,552 | -114,577 | 0.92% | 152,476,800 |
| 2010-11-08 | 2010-11-04 | 7.088 | 21,779,129 | -278,485 | 0.92% | 154,378,082 |
| 2010-11-05 | 2010-11-03 | 7.189 | 22,057,614 | -673,138 | 0.93% | 158,569,841 |
| 2010-11-04 | 2010-11-02 | 6.674 | 22,730,752 | -68,428 | 0.96% | 151,696,079 |
| 2010-11-03 | 2010-11-01 | 6.560 | 22,799,180 | +317,473 | 0.96% | 149,573,880 |
| 2010-11-02 | 2010-10-29 | 6.523 | 22,481,707 | -919,797 | 0.95% | 146,643,450 |
| 2010-11-01 | 2010-10-28 | 6.171 | 23,401,504 | -1,176,002 | 0.99% | 144,408,013 |
| 2010-10-29 | 2010-10-27 | 5.920 | 24,577,506 | -472,630 | 1.04% | 145,487,187 |
| 2010-10-28 | 2010-10-26 | 5.957 | 25,050,136 | +130,491 | 1.06% | 149,229,423 |
| 2010-10-27 | 2010-10-25 | 6.020 | 24,919,645 | +383,513 | 1.05% | 150,018,008 |
| 2010-10-26 | 2010-10-22 | 5.857 | 24,536,132 | -549,013 | 1.04% | 143,700,423 |
| 2010-10-25 | 2010-10-21 | 5.920 | 25,085,145 | +178,230 | 1.06% | 148,492,169 |
| 2010-10-22 | 2010-10-20 | 5.894 | 24,906,915 | +1,048,696 | 1.05% | 146,811,072 |
| 2010-10-21 | 2010-10-19 | 6.020 | 23,858,219 | -82,750 | 1.01% | 143,628,149 |
| 2010-10-20 | 2010-10-18 | 6.008 | 23,940,969 | -82,750 | 1.01% | 143,825,420 |
| 2010-10-19 | 2010-10-15 | 6.108 | 24,023,719 | -141,629 | 1.02% | 146,737,981 |
| 2010-10-18 | 2010-10-14 | 5.832 | 24,165,348 | -280,077 | 1.02% | 140,921,437 |
| 2010-10-15 | 2010-10-13 | 5.681 | 24,445,425 | -860,917 | 1.03% | 138,867,960 |
| 2010-10-14 | 2010-10-12 | 5.404 | 25,306,342 | +202,101 | 1.07% | 136,761,501 |
| 2010-10-13 | 2010-10-11 | 5.492 | 25,104,241 | -12,731 | 1.06% | 137,877,869 |
| 2010-10-12 | 2010-10-08 | 5.429 | 25,116,972 | +265,754 | 1.06% | 136,369,440 |
| 2010-10-11 | 2010-10-07 | 5.505 | 24,851,218 | +485,360 | 1.05% | 136,800,542 |
| 2010-10-08 | 2010-10-06 | 5.630 | 24,365,858 | -135,264 | 1.03% | 137,191,041 |
| 2010-10-07 | 2010-10-05 | 5.693 | 24,501,122 | -375,557 | 1.04% | 139,492,290 |
| 2010-10-06 | 2010-10-04 | 5.429 | 24,876,679 | -109,803 | 1.05% | 135,064,800 |
| 2010-10-05 | 2010-09-30 | 5.417 | 24,986,482 | -222,788 | 1.06% | 135,346,931 |
| 2010-10-04 | 2010-09-29 | 5.417 | 25,209,270 | -546,626 | 1.07% | 136,553,731 |
| 2010-09-30 | 2010-09-28 | 5.379 | 25,755,896 | -1,529,282 | 1.09% | 138,543,598 |
| 2010-09-29 | 2010-09-27 | 5.165 | 27,285,178 | -655,633 | 1.15% | 140,940,122 |
| 2010-09-28 | 2010-09-24 | 4.952 | 27,940,811 | -178,231 | 1.18% | 138,357,039 |
| 2010-09-27 | 2010-09-22 | 4.914 | 28,119,042 | -3,182 | 1.19% | 138,179,401 |
| 2010-09-24 | 2010-09-21 | 4.889 | 28,122,224 | -250,637 | 1.19% | 137,488,158 |
| 2010-09-22 | 2010-09-20 | 4.751 | 28,372,861 | +101,846 | 1.20% | 134,791,020 |
| 2010-09-21 | 2010-09-17 | 4.788 | 28,271,015 | +155,952 | 1.20% | 135,373,110 |
| 2010-09-20 | 2010-09-16 | 4.776 | 28,115,063 | +155,951 | 1.19% | 134,272,998 |
| 2010-09-17 | 2010-09-15 | 4.889 | 27,959,112 | -714,513 | 1.18% | 136,690,712 |
| 2010-09-16 | 2010-09-14 | 4.876 | 28,673,625 | -346,913 | 1.21% | 139,823,560 |
| 2010-09-15 | 2010-09-13 | 5.039 | 29,020,538 | -852,164 | 1.23% | 146,245,849 |
| 2010-09-14 | 2010-09-10 | 4.950 | 29,872,702 | +502,084 | 1.26% | 147,865,664 |
| 2010-09-13 | 2010-09-09 | 4.950 | 29,370,618 | -844,388 | 1.26% | 145,380,419 |
| 2010-09-10 | 2010-09-08 | 4.835 | 30,215,006 | -3,127 | 1.30% | 146,081,880 |
| 2010-09-09 | 2010-09-07 | 4.784 | 30,218,133 | -51,602 | 1.30% | 144,550,999 |
| 2010-09-08 | 2010-09-06 | 4.835 | 30,269,735 | -253,316 | 1.30% | 146,346,481 |
| 2010-09-07 | 2010-09-03 | 4.694 | 30,523,051 | -262,698 | 1.31% | 143,276,800 |
| 2010-09-06 | 2010-09-02 | 4.592 | 30,785,749 | +20,327 | 1.32% | 141,359,838 |
| 2010-09-03 | 2010-09-01 | 4.477 | 30,765,422 | -59,419 | 1.32% | 137,725,002 |
| 2010-09-02 | 2010-08-31 | 4.413 | 30,824,841 | -256,444 | 1.33% | 136,019,698 |
| 2010-09-01 | 2010-08-30 | 4.387 | 31,081,285 | +414,375 | 1.34% | 136,356,219 |
| 2010-08-31 | 2010-08-27 | 4.477 | 30,666,910 | -1,563 | 1.32% | 137,284,001 |
| 2010-08-30 | 2010-08-26 | 4.528 | 30,668,473 | +28,146 | 1.32% | 138,860,038 |
| 2010-08-26 | 2010-08-24 | 4.566 | 30,640,327 | -14,073 | 1.32% | 139,908,299 |
| 2010-08-25 | 2010-08-23 | 4.553 | 30,654,400 | +508,196 | 1.32% | 139,580,479 |
| 2010-08-24 | 2010-08-20 | 4.745 | 30,146,204 | -78,184 | 1.30% | 143,050,180 |
| 2010-08-23 | 2010-08-19 | 4.745 | 30,224,388 | -303,354 | 1.30% | 143,421,180 |
| 2010-08-20 | 2010-08-18 | 4.784 | 30,527,742 | +220,479 | 1.31% | 146,032,039 |
| 2010-08-19 | 2010-08-17 | 4.796 | 30,307,263 | -198,588 | 1.30% | 145,365,000 |
| 2010-08-18 | 2010-08-16 | 4.668 | 30,505,851 | +67,239 | 1.31% | 142,415,702 |
| 2010-08-17 | 2010-08-13 | 4.771 | 30,438,612 | -32,838 | 1.31% | 145,216,359 |
| 2010-08-16 | 2010-08-12 | 4.796 | 30,471,450 | -48,474 | 1.31% | 146,152,502 |
| 2010-08-13 | 2010-08-11 | 4.745 | 30,519,924 | +14,073 | 1.31% | 144,823,561 |
| 2010-08-12 | 2010-08-10 | 4.822 | 30,505,851 | -46,910 | 1.31% | 147,097,862 |
| 2010-08-11 | 2010-08-09 | 4.924 | 30,552,761 | +3,127 | 1.31% | 150,450,300 |
| 2010-08-10 | 2010-08-06 | 4.848 | 30,549,634 | +106,331 | 1.31% | 148,090,462 |
| 2010-08-09 | 2010-08-05 | 4.950 | 30,443,303 | -247,062 | 1.31% | 150,690,058 |
| 2010-08-06 | 2010-08-04 | 4.899 | 30,690,365 | -481,614 | 1.32% | 150,342,820 |
| 2010-08-05 | 2010-08-03 | 4.809 | 31,171,979 | -92,257 | 1.34% | 149,911,202 |
| 2010-08-04 | 2010-08-02 | 4.873 | 31,264,236 | -493,341 | 1.35% | 152,354,281 |
| 2010-08-03 | 2010-07-30 | 4.668 | 31,757,577 | +68,802 | 1.37% | 148,259,349 |
| 2010-08-02 | 2010-07-29 | 4.694 | 31,688,775 | +145,422 | 1.36% | 148,748,769 |
| 2010-07-30 | 2010-07-28 | 4.694 | 31,543,353 | +459,722 | 1.36% | 148,066,151 |
| 2010-07-29 | 2010-07-27 | 4.515 | 31,083,631 | +273,644 | 1.34% | 140,342,212 |
| 2010-07-28 | 2010-07-26 | 4.515 | 30,809,987 | +117,277 | 1.33% | 139,106,712 |
| 2010-07-27 | 2010-07-23 | 4.553 | 30,692,710 | -181,387 | 1.32% | 139,754,918 |
| 2010-07-26 | 2010-07-22 | 4.515 | 30,874,097 | -134,477 | 1.33% | 139,396,168 |
| 2010-07-23 | 2010-07-21 | 4.489 | 31,008,574 | -197,024 | 1.33% | 139,210,110 |
| 2010-07-22 | 2010-07-20 | 4.425 | 31,205,598 | +9,382 | 1.34% | 138,098,981 |
| 2010-07-21 | 2010-07-19 | 4.349 | 31,196,216 | +67,239 | 1.34% | 135,663,401 |
| 2010-07-20 | 2010-07-16 | 4.451 | 31,128,977 | -42,220 | 1.34% | 138,556,198 |
| 2010-07-19 | 2010-07-15 | 4.362 | 31,171,197 | +10,946 | 1.34% | 135,953,291 |
| 2010-07-16 | 2010-07-14 | 4.438 | 31,160,251 | -26,583 | 1.34% | 138,296,850 |
| 2010-07-15 | 2010-07-13 | 4.425 | 31,186,834 | +26,583 | 1.34% | 138,015,942 |
| 2010-07-14 | 2010-07-12 | 4.413 | 31,160,251 | +18,764 | 1.34% | 137,499,750 |
| 2010-07-13 | 2010-07-09 | 4.464 | 31,141,487 | +256,444 | 1.34% | 139,010,191 |
| 2010-07-12 | 2010-07-08 | 4.438 | 30,885,043 | +29,710 | 1.33% | 137,075,409 |
| 2010-07-09 | 2010-07-07 | 4.425 | 30,855,333 | -7,819 | 1.33% | 136,548,899 |
| 2010-07-08 | 2010-07-06 | 4.438 | 30,863,152 | -314,300 | 1.33% | 136,978,252 |
| 2010-07-07 | 2010-07-05 | 4.413 | 31,177,452 | -17,200 | 1.34% | 137,575,652 |
| 2010-07-06 | 2010-07-02 | 4.362 | 31,194,652 | +125,094 | 1.34% | 136,055,590 |
| 2010-07-05 | 2010-06-30 | 4.464 | 31,069,558 | -186,078 | 1.34% | 138,689,112 |
| 2010-07-02 | 2010-06-29 | 4.387 | 31,255,636 | +17,201 | 1.34% | 137,121,112 |
| 2010-06-30 | 2010-06-28 | 4.477 | 31,238,435 | -40,656 | 1.34% | 139,842,500 |
| 2010-06-29 | 2010-06-25 | 4.451 | 31,279,091 | +120,404 | 1.35% | 139,224,361 |
| 2010-06-28 | 2010-06-24 | 4.579 | 31,158,687 | -7,819 | 1.34% | 142,673,738 |
| 2010-06-25 | 2010-06-23 | 4.630 | 31,166,506 | -93,821 | 1.34% | 144,304,061 |
| 2010-06-24 | 2010-06-22 | 4.553 | 31,260,327 | -23,455 | 1.34% | 142,339,482 |
| 2010-06-23 | 2010-06-21 | 4.605 | 31,283,782 | -437,830 | 1.35% | 144,046,801 |
| 2010-06-22 | 2010-06-18 | 4.413 | 31,721,612 | -25,019 | 1.36% | 139,976,848 |
| 2010-06-21 | 2010-06-17 | 4.464 | 31,746,631 | +3,127 | 1.37% | 141,711,448 |
| 2010-06-18 | 2010-06-15 | 4.413 | 31,743,504 | +46,910 | 1.37% | 140,073,450 |
| 2010-06-17 | 2010-06-14 | 4.451 | 31,696,594 | +20,328 | 1.36% | 141,082,682 |
| 2010-06-15 | 2010-06-11 | 4.400 | 31,676,266 | -34,401 | 1.36% | 139,371,601 |
| 2010-06-14 | 2010-06-10 | 4.310 | 31,710,667 | +42,220 | 1.36% | 136,683,831 |
| 2010-06-11 | 2010-06-09 | 4.349 | 31,668,447 | -100,076 | 1.36% | 137,716,999 |
| 2010-06-10 | 2010-06-08 | 4.387 | 31,768,523 | -7,818 | 1.37% | 139,371,190 |
| 2010-06-09 | 2010-06-07 | 4.387 | 31,776,341 | +29,710 | 1.37% | 139,405,489 |
| 2010-06-08 | 2010-06-04 | 4.489 | 31,746,631 | -7,830,914 | 1.37% | 142,523,548 |
| 2010-06-07 | 2010-06-03 | 4.464 | 39,577,545 | -267,390 | 1.70% | 176,667,289 |
| 2010-06-04 | 2010-06-02 | 4.438 | 39,844,935 | -29,710 | 1.71% | 176,841,611 |
| 2010-06-03 | 2010-06-01 | 4.413 | 39,874,645 | +93,821 | 1.72% | 175,953,452 |
| 2010-06-02 | 2010-05-31 | 4.553 | 39,780,824 | +42,220 | 1.71% | 181,136,361 |
| 2010-06-01 | 2010-05-28 | 4.617 | 39,738,604 | -462,850 | 1.71% | 183,485,468 |
| 2010-05-31 | 2010-05-27 | 4.489 | 40,201,454 | -304,918 | 1.73% | 180,480,690 |
| 2010-05-28 | 2010-05-26 | 4.451 | 40,506,372 | -164,186 | 1.74% | 180,295,321 |
| 2010-05-27 | 2010-05-25 | 4.259 | 40,670,558 | -29,710 | 1.75% | 173,223,269 |
| 2010-05-26 | 2010-05-24 | 4.425 | 40,700,268 | -86,784 | 1.75% | 180,117,219 |
| 2010-05-25 | 2010-05-20 | 4.323 | 40,787,052 | -544,161 | 1.75% | 176,327,838 |
| 2010-05-24 | 2010-05-19 | 4.362 | 41,331,213 | +51,601 | 1.78% | 180,266,238 |
| 2010-05-20 | 2010-05-18 | 4.477 | 41,279,612 | -118,840 | 1.78% | 184,793,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 41,398,452 | +264,262 | 1.78% | 178,441,501 |
| 2010-05-18 | 2010-05-14 | 4.464 | 41,134,190 | -18,764 | 1.77% | 183,615,882 |
| 2010-05-17 | 2010-05-13 | 4.502 | 41,152,954 | -59,420 | 1.77% | 185,278,721 |
| 2010-05-14 | 2010-05-12 | 4.489 | 41,212,374 | -362,774 | 1.77% | 185,019,122 |
| 2010-05-13 | 2010-05-11 | 4.438 | 41,575,148 | -4,691 | 1.79% | 184,520,722 |
| 2010-05-12 | 2010-05-10 | 4.502 | 41,579,839 | -65,674 | 1.79% | 187,200,641 |
| 2010-05-11 | 2010-05-07 | 4.259 | 41,645,513 | +334,627 | 1.79% | 177,375,779 |
| 2010-05-10 | 2010-05-06 | 4.400 | 41,310,886 | +3,128 | 1.78% | 181,762,722 |
| 2010-05-07 | 2010-05-05 | 4.374 | 41,307,758 | +456,595 | 1.78% | 180,692,279 |
| 2010-05-06 | 2010-05-04 | 4.489 | 40,851,163 | +408,120 | 1.76% | 183,397,498 |
| 2010-05-05 | 2010-05-03 | 4.579 | 40,443,043 | +445,649 | 1.74% | 185,186,242 |
| 2010-05-04 | 2010-04-30 | 4.796 | 39,997,394 | +165,751 | 1.72% | 191,842,502 |
| 2010-05-03 | 2010-04-29 | 4.745 | 39,831,643 | +200,151 | 1.71% | 189,009,658 |
| 2010-04-30 | 2010-04-28 | 4.796 | 39,631,492 | +214,224 | 1.71% | 190,087,499 |
| 2010-04-29 | 2010-04-27 | 4.963 | 39,417,268 | -98,512 | 1.70% | 195,614,080 |
| 2010-04-28 | 2010-04-26 | 5.027 | 39,515,780 | -528,524 | 1.70% | 198,630,061 |
| 2010-04-27 | 2010-04-23 | 4.784 | 40,044,304 | +304,918 | 1.72% | 191,555,320 |
| 2010-04-26 | 2010-04-22 | 4.745 | 39,739,386 | +228,297 | 1.71% | 188,571,879 |
| 2010-04-23 | 2010-04-21 | 4.784 | 39,511,089 | +89,130 | 1.70% | 189,004,641 |
| 2010-04-22 | 2010-04-20 | 4.771 | 39,421,959 | +73,493 | 1.70% | 188,074,060 |
| 2010-04-21 | 2010-04-19 | 4.707 | 39,348,466 | +451,904 | 1.69% | 185,207,040 |
| 2010-04-20 | 2010-04-16 | 4.848 | 38,896,562 | +256,443 | 1.67% | 188,552,499 |
| 2010-04-19 | 2010-04-15 | 4.924 | 38,640,119 | -39,092 | 1.66% | 190,274,702 |
| 2010-04-16 | 2010-04-14 | 5.052 | 38,679,211 | +539,470 | 1.66% | 195,414,402 |
| 2010-04-15 | 2010-04-13 | 5.116 | 38,139,741 | -966,354 | 1.64% | 195,128,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 39,106,095 | -28,147 | 1.68% | 191,068,758 |
| 2010-04-13 | 2010-04-09 | 5.039 | 39,134,242 | -173,568 | 1.68% | 197,212,761 |
| 2010-04-12 | 2010-04-08 | 5.014 | 39,307,810 | -125,095 | 1.69% | 197,081,918 |
| 2010-04-09 | 2010-04-07 | 5.039 | 39,432,905 | -1,213,416 | 1.70% | 198,717,841 |
| 2010-04-08 | 2010-04-01 | 5.001 | 40,646,321 | -519,142 | 1.75% | 203,273,079 |
| 2010-04-07 | 2010-03-31 | 4.835 | 41,165,463 | +37,528 | 1.77% | 199,024,559 |
| 2010-04-01 | 2010-03-30 | 4.835 | 41,127,935 | -262,698 | 1.77% | 198,843,121 |
| 2010-03-31 | 2010-03-29 | 4.796 | 41,390,633 | -57,856 | 1.78% | 198,524,999 |
| 2010-03-30 | 2010-03-26 | 4.796 | 41,448,489 | +536,342 | 1.78% | 198,802,498 |
| 2010-03-29 | 2010-03-25 | 4.694 | 40,912,147 | +519,142 | 1.76% | 192,043,760 |
| 2010-03-26 | 2010-03-24 | 4.911 | 40,393,005 | -53,165 | 1.74% | 198,389,761 |
| 2010-03-25 | 2010-03-23 | 4.886 | 40,446,170 | +315,864 | 1.74% | 197,616,240 |
| 2010-03-24 | 2010-03-22 | 4.784 | 40,130,306 | +67,238 | 1.73% | 191,966,718 |
| 2010-03-23 | 2010-03-19 | 4.924 | 40,063,068 | -172,787 | 1.72% | 197,281,699 |
| 2010-03-22 | 2010-03-18 | 4.822 | 40,235,855 | -7,818 | 1.73% | 194,015,510 |
| 2010-03-19 | 2010-03-17 | 4.899 | 40,243,673 | -277,554 | 1.73% | 197,141,588 |
| 2010-03-18 | 2010-03-16 | 4.771 | 40,521,227 | -89,130 | 1.74% | 193,318,441 |
| 2010-03-17 | 2010-03-15 | 4.771 | 40,610,357 | -123,530 | 1.75% | 193,743,662 |
| 2010-03-16 | 2010-03-12 | 4.758 | 40,733,887 | -42,220 | 1.75% | 193,811,999 |
| 2010-03-15 | 2010-03-11 | 4.809 | 40,776,107 | -126,658 | 1.75% | 196,099,041 |
| 2010-03-12 | 2010-03-10 | 4.873 | 40,902,765 | -204,842 | 1.76% | 199,323,961 |
| 2010-03-11 | 2010-03-09 | 4.771 | 41,107,607 | +42,219 | 1.77% | 196,115,940 |
| 2010-03-10 | 2010-03-08 | 4.886 | 41,065,388 | -547,288 | 1.77% | 200,641,682 |
| 2010-03-09 | 2010-03-05 | 4.809 | 41,612,676 | -86,002 | 1.79% | 200,122,240 |
| 2010-03-08 | 2010-03-04 | 4.643 | 41,698,678 | +314,299 | 1.79% | 193,602,418 |
| 2010-03-05 | 2010-03-03 | 4.899 | 41,384,379 | +592,635 | 1.78% | 202,729,562 |
| 2010-03-04 | 2010-03-02 | 4.579 | 40,791,744 | -68,801 | 1.75% | 186,782,922 |
| 2010-03-03 | 2010-03-01 | 4.592 | 40,860,545 | -64,111 | 1.76% | 187,620,578 |
| 2010-03-02 | 2010-02-26 | 4.489 | 40,924,656 | -56,293 | 1.76% | 183,727,438 |
| 2010-03-01 | 2010-02-25 | 4.477 | 40,980,949 | +186,078 | 1.76% | 183,456,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 40,794,871 | -189,205 | 1.76% | 187,840,801 |
| 2010-02-25 | 2010-02-23 | 4.541 | 40,984,076 | -170,441 | 1.76% | 186,090,999 |
| 2010-02-24 | 2010-02-22 | 4.413 | 41,154,517 | -39,092 | 1.77% | 181,601,098 |
| 2010-02-23 | 2010-02-19 | 4.362 | 41,193,609 | -6,255 | 1.77% | 179,666,078 |
| 2010-02-22 | 2010-02-18 | 4.464 | 41,199,864 | +39,092 | 1.77% | 183,909,039 |
| 2010-02-19 | 2010-02-17 | 4.502 | 41,160,772 | -254,880 | 1.77% | 185,313,919 |
| 2010-02-18 | 2010-02-12 | 4.477 | 41,415,652 | +6,255 | 1.78% | 185,401,999 |
| 2010-02-17 | 2010-02-11 | 4.464 | 41,409,397 | -181,387 | 1.78% | 184,844,358 |
| 2010-02-12 | 2010-02-10 | 4.425 | 41,590,784 | -154,805 | 1.79% | 184,058,158 |
| 2010-02-11 | 2010-02-09 | 4.285 | 41,745,589 | +121,967 | 1.80% | 178,869,901 |
| 2010-02-10 | 2010-02-08 | 4.285 | 41,623,622 | +146,986 | 1.79% | 178,347,301 |
| 2010-02-09 | 2010-02-05 | 4.246 | 41,476,636 | +597,326 | 1.78% | 176,126,001 |
| 2010-02-08 | 2010-02-04 | 4.400 | 40,879,310 | -344,009 | 1.76% | 179,863,842 |
| 2010-02-05 | 2010-02-03 | 4.502 | 41,223,319 | +109,457 | 1.77% | 185,595,518 |
| 2010-02-04 | 2010-02-02 | 4.451 | 41,113,862 | +14,073 | 1.77% | 182,999,281 |
| 2010-02-03 | 2010-02-01 | 4.413 | 41,099,789 | +65,675 | 1.77% | 181,359,602 |
| 2010-02-02 | 2010-01-29 | 4.349 | 41,034,114 | -21,892 | 1.77% | 178,445,600 |
| 2010-02-01 | 2010-01-28 | 4.413 | 41,056,006 | -20,327 | 1.77% | 181,166,402 |
| 2010-01-29 | 2010-01-27 | 4.285 | 41,076,333 | +14,073 | 1.77% | 176,002,298 |
| 2010-01-28 | 2010-01-26 | 4.298 | 41,062,260 | +186,078 | 1.77% | 176,467,199 |
| 2010-01-27 | 2010-01-25 | 4.425 | 40,876,182 | +181,387 | 1.76% | 180,895,719 |
| 2010-01-26 | 2010-01-22 | 4.464 | 40,694,795 | +248,625 | 1.75% | 181,654,499 |
| 2010-01-25 | 2010-01-21 | 4.502 | 40,446,170 | +719,293 | 1.74% | 182,096,640 |
| 2010-01-22 | 2010-01-20 | 4.668 | 39,726,877 | +519,142 | 1.71% | 185,463,801 |
| 2010-01-21 | 2010-01-19 | 4.899 | 39,207,735 | -211,097 | 1.69% | 192,066,841 |
| 2010-01-20 | 2010-01-18 | 4.911 | 39,418,832 | -364,337 | 1.70% | 193,605,122 |
| 2010-01-19 | 2010-01-15 | 4.886 | 39,783,169 | -56,293 | 1.71% | 194,376,878 |
| 2010-01-18 | 2010-01-14 | 4.796 | 39,839,462 | +95,385 | 1.71% | 191,085,001 |
| 2010-01-15 | 2010-01-13 | 4.809 | 39,744,077 | +151,677 | 1.71% | 191,135,839 |
| 2010-01-14 | 2010-01-12 | 4.975 | 39,592,400 | -358,083 | 1.70% | 196,989,599 |
| 2010-01-13 | 2010-01-11 | 4.963 | 39,950,483 | -1,820,125 | 1.72% | 198,260,239 |
| 2010-01-12 | 2010-01-08 | 4.809 | 41,770,608 | -75,056 | 1.80% | 200,881,761 |
| 2010-01-11 | 2010-01-07 | 4.515 | 41,845,664 | -137,604 | 1.80% | 188,932,658 |
| 2010-01-08 | 2010-01-06 | 4.605 | 41,983,268 | -222,043 | 1.81% | 193,312,798 |
| 2010-01-07 | 2010-01-05 | 4.579 | 42,205,311 | +29,710 | 1.82% | 193,255,560 |
| 2010-01-06 | 2010-01-04 | 4.528 | 42,175,601 | +43,783 | 1.81% | 190,961,760 |
| 2010-01-05 | 2009-12-31 | 4.592 | 42,131,818 | +236,116 | 1.81% | 193,457,920 |
| 2010-01-04 | 2009-12-29 | 4.579 | 41,895,702 | -247,062 | 1.80% | 191,837,879 |
| 2009-12-30 | 2009-12-28 | 4.579 | 42,142,764 | +422,194 | 1.81% | 192,969,161 |
| 2009-12-29 | 2009-12-24 | 4.464 | 41,720,570 | -301,790 | 1.79% | 186,233,380 |
| 2009-12-28 | 2009-12-22 | 4.182 | 42,022,360 | +78,184 | 1.81% | 175,755,958 |
| 2009-12-23 | 2009-12-21 | 4.221 | 41,944,176 | +67,238 | 1.80% | 177,038,399 |
| 2009-12-22 | 2009-12-18 | 4.182 | 41,876,938 | +262,698 | 1.80% | 175,147,740 |
| 2009-12-21 | 2009-12-17 | 4.259 | 41,614,240 | +398,739 | 1.79% | 177,242,581 |
| 2009-12-18 | 2009-12-16 | 4.323 | 41,215,501 | +248,625 | 1.77% | 178,180,080 |
| 2009-12-17 | 2009-12-15 | 4.489 | 40,966,876 | +347,137 | 1.76% | 183,916,981 |
| 2009-12-16 | 2009-12-14 | 4.528 | 40,619,739 | +542,598 | 1.75% | 183,917,162 |
| 2009-12-15 | 2009-12-11 | 4.515 | 40,077,141 | +545,724 | 1.72% | 180,947,799 |
| 2009-12-14 | 2009-12-10 | 4.579 | 39,531,417 | +82,875 | 1.70% | 181,011,961 |
| 2009-12-11 | 2009-12-09 | 4.566 | 39,448,542 | +44,565 | 1.70% | 180,127,922 |
| 2009-12-10 | 2009-12-08 | 4.643 | 39,403,977 | +564,489 | 1.70% | 182,948,371 |
| 2009-12-09 | 2009-12-07 | 4.643 | 38,839,488 | -21,891 | 1.67% | 180,327,510 |
| 2009-12-08 | 2009-12-04 | 4.656 | 38,861,379 | +636,418 | 1.67% | 180,926,198 |
| 2009-12-07 | 2009-12-03 | 4.681 | 38,224,961 | +362,774 | 1.64% | 178,941,059 |
| 2009-12-04 | 2009-12-02 | 4.720 | 37,862,187 | +136,040 | 1.63% | 178,695,628 |
| 2009-12-03 | 2009-12-01 | 4.707 | 37,726,147 | -178,260 | 1.62% | 177,571,040 |
| 2009-12-02 | 2009-11-30 | 4.656 | 37,904,407 | -234,552 | 1.63% | 176,470,841 |
| 2009-12-01 | 2009-11-27 | 4.451 | 38,138,959 | +426,885 | 1.64% | 169,757,881 |
| 2009-11-30 | 2009-11-26 | 4.745 | 37,712,074 | +270,517 | 1.62% | 178,951,850 |
| 2009-11-27 | 2009-11-25 | 4.873 | 37,441,557 | +89,130 | 1.61% | 182,457,089 |
| 2009-11-26 | 2009-11-24 | 4.784 | 37,352,427 | +128,221 | 1.61% | 178,678,498 |
| 2009-11-25 | 2009-11-23 | 4.911 | 37,224,206 | +323,682 | 1.60% | 182,826,242 |
| 2009-11-24 | 2009-11-20 | 4.924 | 36,900,524 | +373,720 | 1.59% | 181,708,452 |
| 2009-11-23 | 2009-11-19 | 4.975 | 36,526,804 | -570,743 | 1.57% | 181,736,911 |
| 2009-11-20 | 2009-11-18 | 4.860 | 37,097,547 | -1,302,547 | 1.60% | 180,306,198 |
| 2009-11-19 | 2009-11-17 | 4.950 | 38,400,094 | +1,041,412 | 1.65% | 190,075,052 |
| 2009-11-18 | 2009-11-16 | 4.950 | 37,358,682 | +1,682,521 | 1.61% | 184,920,210 |
| 2009-11-17 | 2009-11-13 | 4.860 | 35,676,161 | -200,152 | 1.53% | 173,397,798 |
| 2009-11-16 | 2009-11-12 | 4.886 | 35,876,313 | +123,531 | 1.54% | 175,288,342 |
| 2009-11-13 | 2009-11-11 | 4.899 | 35,752,782 | -125,094 | 1.54% | 175,142,071 |
| 2009-11-12 | 2009-11-10 | 4.924 | 35,877,876 | +54,729 | 1.54% | 176,672,649 |
| 2009-11-11 | 2009-11-09 | 4.963 | 35,823,147 | -162,623 | 1.54% | 177,777,718 |
| 2009-11-10 | 2009-11-06 | 4.848 | 35,985,770 | -181,387 | 1.55% | 174,442,329 |
| 2009-11-09 | 2009-11-05 | 4.796 | 36,167,157 | +70,365 | 1.56% | 173,471,249 |
| 2009-11-06 | 2009-11-04 | 4.758 | 36,096,792 | +248,626 | 1.55% | 171,748,682 |
| 2009-11-05 | 2009-11-03 | 4.630 | 35,848,166 | +268,953 | 1.54% | 165,980,618 |
| 2009-11-04 | 2009-11-02 | 4.694 | 35,579,213 | +114,148 | 1.53% | 167,010,689 |
| 2009-11-03 | 2009-10-30 | 4.758 | 35,465,065 | +164,187 | 1.53% | 168,742,922 |
| 2009-11-02 | 2009-10-29 | 4.732 | 35,300,878 | +348,701 | 1.52% | 167,058,700 |
| 2009-10-30 | 2009-10-28 | 4.835 | 34,952,177 | +831,878 | 1.50% | 168,984,899 |
| 2009-10-29 | 2009-10-27 | 5.052 | 34,120,299 | -123,531 | 1.47% | 172,381,950 |
| 2009-10-28 | 2009-10-23 | 5.052 | 34,243,830 | -531,651 | 1.47% | 173,006,051 |
| 2009-10-27 | 2009-10-22 | 5.078 | 34,775,481 | +60,983 | 1.50% | 176,581,629 |
| 2009-10-23 | 2009-10-21 | 5.103 | 34,714,498 | -619,217 | 1.49% | 177,159,992 |
| 2009-10-22 | 2009-10-20 | 5.103 | 35,333,715 | -162,623 | 1.52% | 180,320,068 |
| 2009-10-21 | 2009-10-19 | 4.911 | 35,496,338 | -57,856 | 1.53% | 174,339,839 |
| 2009-10-20 | 2009-10-16 | 4.899 | 35,554,194 | -1,564 | 1.53% | 174,169,248 |
| 2009-10-19 | 2009-10-15 | 4.937 | 35,555,758 | -53,165 | 1.53% | 175,541,220 |
| 2009-10-16 | 2009-10-14 | 4.988 | 35,608,923 | -326,809 | 1.53% | 177,625,499 |
| 2009-10-15 | 2009-10-13 | 4.924 | 35,935,732 | -231,425 | 1.55% | 176,957,548 |
| 2009-10-14 | 2009-10-12 | 4.835 | 36,167,157 | -51,602 | 1.56% | 174,859,019 |
| 2009-10-13 | 2009-10-09 | 4.899 | 36,218,759 | -231,424 | 1.56% | 177,424,751 |
| 2009-10-12 | 2009-10-08 | 4.784 | 36,450,183 | -6,255 | 1.57% | 174,362,538 |
| 2009-10-09 | 2009-10-07 | 4.758 | 36,456,438 | +9,382 | 1.57% | 173,459,879 |
| 2009-10-08 | 2009-10-06 | 4.694 | 36,447,056 | +87,566 | 1.57% | 171,084,389 |
| 2009-10-07 | 2009-10-05 | 4.643 | 36,359,490 | +57,856 | 1.56% | 168,813,150 |
| 2009-10-06 | 2009-10-02 | 4.643 | 36,301,634 | -43,783 | 1.56% | 168,544,531 |
| 2009-10-05 | 2009-09-30 | 4.784 | 36,345,417 | -43,783 | 1.56% | 173,861,381 |
| 2009-10-02 | 2009-09-29 | 4.822 | 36,389,200 | -39,092 | 1.57% | 175,467,110 |
| 2009-09-30 | 2009-09-28 | 4.681 | 36,428,292 | -40,656 | 1.57% | 170,530,380 |
| 2009-09-29 | 2009-09-25 | 4.835 | 36,468,948 | -103,203 | 1.57% | 176,318,102 |
| 2009-09-28 | 2009-09-24 | 4.707 | 36,572,151 | -115,712 | 1.57% | 172,139,362 |
| 2009-09-24 | 2009-09-22 | 4.860 | 36,687,863 | +51,601 | 1.58% | 178,315,000 |
| 2009-09-23 | 2009-09-21 | 4.937 | 36,636,262 | +248,626 | 1.58% | 180,875,742 |
| 2009-09-21 | 2009-09-17 | 5.014 | 36,387,636 | -505,851 | 1.57% | 182,440,719 |
| 2009-09-18 | 2009-09-16 | 5.027 | 36,893,487 | -204,842 | 1.59% | 185,448,840 |
| 2009-09-17 | 2009-09-15 | 5.001 | 37,098,329 | -10,946 | 1.60% | 185,529,499 |
| 2009-09-16 | 2009-09-14 | 4.950 | 37,109,275 | +96,948 | 1.60% | 183,685,680 |
| 2009-09-15 | 2009-09-11 | 4.937 | 37,012,327 | +200,151 | 1.59% | 182,732,401 |
| 2009-09-14 | 2009-09-10 | 5.039 | 36,812,176 | -830,314 | 1.58% | 185,510,962 |
| 2009-09-11 | 2009-09-09 | 5.142 | 37,642,490 | -597,326 | 1.62% | 193,546,919 |
| 2009-09-10 | 2009-09-08 | 5.180 | 38,239,816 | -1,144,615 | 1.65% | 198,085,499 |
| 2009-09-09 | 2009-09-07 | 4.899 | 39,384,431 | -263,480 | 1.69% | 192,932,421 |
| 2009-09-08 | 2009-09-04 | 4.758 | 39,647,911 | -1,457,351 | 1.71% | 188,644,920 |
| 2009-09-07 | 2009-09-03 | 4.643 | 41,105,262 | -430,012 | 1.77% | 190,847,252 |
| 2009-09-04 | 2009-09-02 | 4.438 | 41,535,274 | -309,609 | 1.79% | 184,343,751 |
| 2009-09-03 | 2009-09-01 | 4.553 | 41,844,883 | +157,932 | 1.80% | 190,534,762 |
| 2009-09-02 | 2009-08-31 | 4.566 | 41,686,951 | -188,423 | 1.79% | 190,348,831 |
| 2009-09-01 | 2009-08-28 | 4.707 | 41,875,374 | -214,225 | 1.80% | 197,100,798 |
| 2009-08-31 | 2009-08-27 | 4.809 | 42,089,599 | +1,210,289 | 1.81% | 202,415,842 |
| 2009-08-28 | 2009-08-26 | 4.758 | 40,879,310 | +68,802 | 1.76% | 194,503,922 |
| 2009-08-27 | 2009-08-25 | 4.796 | 40,810,508 | -842,042 | 1.76% | 195,742,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 41,652,550 | +336,192 | 1.79% | 187,528,001 |
| 2009-08-25 | 2009-08-21 | 4.592 | 41,316,358 | -187,642 | 1.78% | 189,713,548 |
| 2009-08-24 | 2009-08-20 | 4.528 | 41,504,000 | -18,764 | 1.79% | 187,920,899 |
| 2009-08-21 | 2009-08-19 | 4.438 | 41,522,764 | +23,455 | 1.79% | 184,288,229 |
| 2009-08-20 | 2009-08-18 | 4.246 | 41,499,309 | +245,498 | 1.79% | 176,222,280 |
| 2009-08-19 | 2009-08-17 | 4.387 | 41,253,811 | +838,133 | 1.77% | 180,983,949 |
| 2009-08-18 | 2009-08-14 | 4.771 | 40,415,678 | +125,094 | 1.74% | 192,814,889 |
| 2009-08-17 | 2009-08-13 | 4.988 | 40,290,584 | -81,311 | 1.73% | 200,978,701 |
| 2009-08-14 | 2009-08-12 | 4.988 | 40,371,895 | -492,560 | 1.74% | 201,384,299 |
| 2009-08-13 | 2009-08-11 | 4.963 | 40,864,455 | +25,019 | 1.76% | 202,795,962 |
| 2009-08-12 | 2009-08-10 | 4.988 | 40,839,436 | +228,298 | 1.76% | 203,716,501 |
| 2009-08-11 | 2009-08-07 | 4.911 | 40,611,138 | +961,663 | 1.75% | 199,461,118 |
| 2009-08-10 | 2009-08-06 | 5.142 | 39,649,475 | -190,769 | 1.71% | 203,866,262 |
| 2009-08-07 | 2009-08-05 | 5.116 | 39,840,244 | +705,220 | 1.71% | 203,828,002 |
| 2009-08-06 | 2009-08-04 | 5.218 | 39,135,024 | -258,007 | 1.68% | 204,224,402 |
| 2009-08-05 | 2009-08-03 | 5.334 | 39,393,031 | -57,856 | 1.69% | 210,105,450 |
| 2009-08-04 | 2009-07-31 | 5.206 | 39,450,887 | +622,345 | 1.70% | 205,368,129 |
| 2009-08-03 | 2009-07-30 | 5.116 | 38,828,542 | -142,295 | 1.67% | 198,651,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 38,970,837 | +397,175 | 1.68% | 196,389,300 |
| 2009-07-30 | 2009-07-28 | 5.308 | 38,573,662 | -978,083 | 1.66% | 204,748,549 |
| 2009-07-29 | 2009-07-27 | 4.975 | 39,551,745 | -731,802 | 1.70% | 196,787,322 |
| 2009-07-28 | 2009-07-24 | 4.617 | 40,283,547 | -448,777 | 1.73% | 186,001,639 |
| 2009-07-27 | 2009-07-23 | 4.605 | 40,732,324 | -222,042 | 1.75% | 187,552,802 |
| 2009-07-24 | 2009-07-22 | 4.592 | 40,954,366 | +725,548 | 1.76% | 188,051,379 |
| 2009-07-23 | 2009-07-21 | 4.617 | 40,228,818 | +229,861 | 1.73% | 185,748,938 |
| 2009-07-22 | 2009-07-20 | 4.720 | 39,998,957 | +278,335 | 1.72% | 188,780,399 |
| 2009-07-21 | 2009-07-17 | 4.605 | 39,720,622 | -40,656 | 1.71% | 182,894,400 |
| 2009-07-20 | 2009-07-16 | 4.553 | 39,761,278 | -32,837 | 1.71% | 181,047,361 |
| 2009-07-17 | 2009-07-15 | 4.720 | 39,794,115 | -139,168 | 1.71% | 187,813,620 |
| 2009-07-16 | 2009-07-14 | 4.592 | 39,933,283 | -132,913 | 1.72% | 183,362,841 |
| 2009-07-15 | 2009-07-13 | 4.489 | 40,066,196 | +176,696 | 1.72% | 179,873,462 |
| 2009-07-14 | 2009-07-10 | 4.643 | 39,889,500 | -478,486 | 1.72% | 185,202,602 |
| 2009-07-13 | 2009-07-09 | 4.579 | 40,367,986 | -528,524 | 1.74% | 184,842,560 |
| 2009-07-10 | 2009-07-08 | 4.336 | 40,896,510 | +270,517 | 1.76% | 177,324,119 |
| 2009-07-09 | 2009-07-07 | 4.400 | 40,625,993 | -348,701 | 1.75% | 178,749,279 |
| 2009-07-08 | 2009-07-06 | 4.234 | 40,974,694 | +293,972 | 1.76% | 173,470,479 |
| 2009-07-07 | 2009-07-03 | 4.285 | 40,680,722 | +35,965 | 1.75% | 174,307,199 |
| 2009-07-06 | 2009-07-02 | 4.259 | 40,644,757 | +95,384 | 1.75% | 173,113,378 |
| 2009-07-03 | 2009-06-30 | 4.246 | 40,549,373 | -100,076 | 1.74% | 172,188,480 |
| 2009-07-02 | 2009-06-29 | 4.387 | 40,649,449 | -35,964 | 1.75% | 178,332,562 |
| 2009-06-30 | 2009-06-26 | 4.464 | 40,685,413 | -39,092 | 1.75% | 181,612,619 |
| 2009-06-29 | 2009-06-25 | 4.298 | 40,724,505 | +173,568 | 1.75% | 175,015,679 |
| 2009-06-26 | 2009-06-24 | 4.259 | 40,550,937 | -176,696 | 1.74% | 172,713,782 |
| 2009-06-25 | 2009-06-23 | 4.003 | 40,727,633 | -134,476 | 1.75% | 163,047,962 |
| 2009-06-24 | 2009-06-22 | 4.208 | 40,862,109 | +473,795 | 1.76% | 171,948,559 |
| 2009-06-23 | 2009-06-19 | 4.272 | 40,388,314 | +511,324 | 1.74% | 172,537,721 |
| 2009-06-22 | 2009-06-18 | 4.298 | 39,876,990 | +256,443 | 1.72% | 171,373,439 |
| 2009-06-19 | 2009-06-17 | 4.234 | 39,620,547 | +586,381 | 1.70% | 167,737,562 |
| 2009-06-18 | 2009-06-16 | 4.298 | 39,034,166 | +189,205 | 1.68% | 167,751,359 |
| 2009-06-17 | 2009-06-15 | 4.489 | 38,844,961 | +919,445 | 1.67% | 174,390,841 |
| 2009-06-16 | 2009-06-12 | 4.566 | 37,925,516 | +312,736 | 1.63% | 173,173,558 |
| 2009-06-15 | 2009-06-11 | 4.668 | 37,612,780 | +245,498 | 1.62% | 175,594,199 |
| 2009-06-12 | 2009-06-10 | 4.681 | 37,367,282 | +71,929 | 1.61% | 174,926,038 |
| 2009-06-11 | 2009-06-09 | 4.668 | 37,295,353 | +23,455 | 1.60% | 174,112,300 |
| 2009-06-10 | 2009-06-08 | 4.911 | 37,271,898 | +56,293 | 1.60% | 183,060,481 |
| 2009-06-09 | 2009-06-05 | 4.950 | 37,215,605 | +886,607 | 1.60% | 184,211,999 |
| 2009-06-08 | 2009-06-04 | 4.899 | 36,328,998 | -51,602 | 1.56% | 177,964,779 |
| 2009-06-05 | 2009-06-03 | 4.975 | 36,380,600 | +688,020 | 1.57% | 181,009,482 |
| 2009-06-04 | 2009-06-02 | 4.988 | 35,692,580 | -333,064 | 1.54% | 178,042,799 |
| 2009-06-03 | 2009-06-01 | 4.873 | 36,025,644 | +32,837 | 1.55% | 175,557,179 |
| 2009-06-02 | 2009-05-29 | 4.681 | 35,992,807 | +608,272 | 1.55% | 168,491,761 |
| 2009-06-01 | 2009-05-27 | 4.784 | 35,384,535 | +10,946 | 1.52% | 169,264,920 |
| 2009-05-29 | 2009-05-26 | 4.643 | 35,373,589 | -247,062 | 1.52% | 164,235,719 |
| 2009-05-27 | 2009-05-25 | 4.515 | 35,620,651 | -858,461 | 1.53% | 160,826,801 |
| 2009-05-26 | 2009-05-22 | 4.272 | 36,479,112 | -465,976 | 1.57% | 155,837,722 |
| 2009-05-25 | 2009-05-21 | 4.323 | 36,945,088 | +308,045 | 1.59% | 159,718,518 |
| 2009-05-22 | 2009-05-20 | 4.592 | 36,637,043 | +84,438 | 1.58% | 168,253,962 |
| 2009-05-21 | 2009-05-19 | 4.527 | 36,552,605 | +939,128 | 1.57% | 165,481,722 |
| 2009-05-20 | 2009-05-18 | 4.436 | 35,613,477 | -180,888 | 1.56% | 157,977,602 |
| 2009-05-19 | 2009-05-15 | 4.123 | 35,794,365 | +75,115 | 1.57% | 147,572,002 |
| 2009-05-18 | 2009-05-14 | 4.071 | 35,719,250 | +249,871 | 1.57% | 145,398,240 |
| 2009-05-15 | 2009-05-13 | 4.227 | 35,469,379 | -85,846 | 1.56% | 149,934,238 |
| 2009-05-14 | 2009-05-12 | 4.188 | 35,555,225 | +127,235 | 1.56% | 148,905,482 |
| 2009-05-13 | 2009-05-11 | 4.175 | 35,427,990 | -446,088 | 1.55% | 147,910,401 |
| 2009-05-12 | 2009-05-08 | 4.318 | 35,874,078 | +729,684 | 1.57% | 154,921,240 |
| 2009-05-11 | 2009-05-07 | 4.410 | 35,144,394 | -758,810 | 1.54% | 154,979,759 |
| 2009-05-08 | 2009-05-06 | 4.318 | 35,903,204 | -833,924 | 1.58% | 155,047,020 |
| 2009-05-07 | 2009-05-05 | 3.875 | 36,737,128 | +136,432 | 1.61% | 142,352,098 |
| 2009-05-06 | 2009-05-04 | 3.797 | 36,600,696 | +154,061 | 1.61% | 138,958,320 |
| 2009-05-05 | 2009-04-30 | 3.653 | 36,446,635 | -69,749 | 1.60% | 133,142,802 |
| 2009-05-04 | 2009-04-29 | 3.379 | 36,516,384 | -390,902 | 1.60% | 123,392,781 |
| 2009-04-30 | 2009-04-28 | 3.275 | 36,907,286 | -1,903,923 | 1.62% | 120,861,521 |
| 2009-04-21 | 2009-04-17 | 3.992 | 38,811,209 | -2,215,878 | 1.70% | 154,946,161 |
| 2009-04-20 | 2009-04-16 | 3.666 | 41,027,087 | -3,019,910 | 1.80% | 150,410,871 |
| 2009-04-17 | 2009-04-15 | 3.418 | 44,046,997 | -484,412 | 1.93% | 150,563,541 |
| 2009-04-16 | 2009-04-14 | 3.366 | 44,531,409 | +1,979,038 | 1.95% | 149,895,421 |
| 2009-04-15 | 2009-04-09 | 3.314 | 42,552,371 | -1,327,534 | 1.87% | 141,013,179 |
| 2009-04-14 | 2009-04-08 | 3.092 | 43,879,905 | -58,252 | 1.93% | 135,680,129 |
| 2009-04-09 | 2009-04-07 | 3.262 | 43,938,157 | +493,609 | 1.93% | 143,312,499 |
| 2009-04-08 | 2009-04-06 | 3.288 | 43,444,548 | -2,946,328 | 1.91% | 142,836,121 |
| 2009-04-07 | 2009-04-03 | 3.170 | 46,390,876 | -160,960 | 2.04% | 147,075,749 |
| 2009-04-06 | 2009-04-02 | 3.066 | 46,551,836 | +2,368,407 | 2.04% | 142,727,250 |
| 2009-04-03 | 2009-04-01 | 2.975 | 44,183,429 | +407,764 | 1.94% | 131,430,599 |
| 2009-04-02 | 2009-03-31 | 2.909 | 43,775,665 | -240,673 | 1.92% | 127,361,991 |
| 2009-04-01 | 2009-03-30 | 2.909 | 44,016,338 | +75,115 | 1.93% | 128,062,210 |
| 2009-03-31 | 2009-03-27 | 3.131 | 43,941,223 | +916,703 | 1.93% | 137,589,599 |
| 2009-03-30 | 2009-03-26 | 3.053 | 43,024,520 | -1,922,318 | 1.89% | 131,351,221 |
| 2009-03-27 | 2009-03-25 | 2.792 | 44,946,838 | -108,839 | 1.97% | 125,491,740 |
| 2009-03-26 | 2009-03-24 | 2.753 | 45,055,677 | -3,433,040 | 1.98% | 124,032,129 |
| 2009-03-25 | 2009-03-23 | 2.792 | 48,488,717 | -2,329,317 | 2.13% | 135,380,679 |
| 2009-03-24 | 2009-03-20 | 2.662 | 50,818,034 | +521,203 | 2.23% | 135,254,041 |
| 2009-03-23 | 2009-03-19 | 2.779 | 50,296,831 | +213,693 | 2.21% | 139,772,730 |
| 2009-03-20 | 2009-03-18 | 2.609 | 50,083,138 | +648,438 | 2.20% | 130,684,401 |
| 2009-03-19 | 2009-03-17 | 2.570 | 49,434,700 | +3,068,964 | 2.17% | 127,057,513 |
| 2009-03-18 | 2009-03-16 | 2.596 | 46,365,736 | +6,531,897 | 2.03% | 120,379,478 |
| 2009-03-17 | 2009-03-13 | 2.492 | 39,833,839 | +729,684 | 1.75% | 99,263,082 |
| 2009-03-16 | 2009-03-12 | 2.492 | 39,104,155 | +754,211 | 1.72% | 97,444,761 |
| 2009-03-13 | 2009-03-11 | 2.675 | 38,349,944 | +311,188 | 1.68% | 102,570,109 |
| 2009-03-12 | 2009-03-10 | 2.675 | 38,038,756 | +295,860 | 1.67% | 101,737,811 |
| 2009-03-11 | 2009-03-09 | 2.622 | 37,742,896 | -53,654 | 1.66% | 98,976,821 |
| 2009-03-10 | 2009-03-06 | 2.609 | 37,796,550 | +36,791 | 1.66% | 98,624,401 |
| 2009-03-09 | 2009-03-05 | 2.701 | 37,759,759 | +827,793 | 1.66% | 101,976,894 |
| 2009-03-06 | 2009-03-04 | 2.896 | 36,931,966 | -691,360 | 1.62% | 106,968,923 |
| 2009-03-05 | 2009-03-03 | 2.492 | 37,623,326 | +352,578 | 1.65% | 93,754,641 |
| 2009-03-04 | 2009-03-02 | 2.440 | 37,270,748 | +476,747 | 1.64% | 90,930,994 |
| 2009-03-03 | 2009-02-27 | 2.557 | 36,794,001 | +507,406 | 1.61% | 94,088,232 |
| 2009-03-02 | 2009-02-26 | 2.596 | 36,286,595 | +1,071,532 | 1.59% | 94,210,979 |
| 2009-02-27 | 2009-02-25 | 2.766 | 35,215,063 | +393,968 | 1.55% | 97,401,704 |
| 2009-02-26 | 2009-02-24 | 2.831 | 34,821,095 | +1,968,307 | 1.53% | 98,583,534 |
| 2009-02-25 | 2009-02-23 | 2.962 | 32,852,788 | +462,950 | 1.44% | 97,297,193 |
| 2009-02-24 | 2009-02-20 | 2.896 | 32,389,838 | +1,738,365 | 1.42% | 93,813,205 |
| 2009-02-23 | 2009-02-19 | 3.001 | 30,651,473 | +695,959 | 1.35% | 91,977,459 |
| 2009-02-20 | 2009-02-18 | 3.177 | 29,955,514 | +1,543,680 | 1.31% | 95,176,920 |
| 2009-02-19 | 2009-02-17 | 3.244 | 28,411,834 | +988,605 | 1.25% | 92,176,701 |
| 2009-02-18 | 2009-02-16 | 3.352 | 27,423,229 | +49,231 | 1.24% | 91,910,499 |
| 2009-02-17 | 2009-02-13 | 3.352 | 27,373,998 | +462,471 | 1.23% | 91,745,498 |
| 2009-02-16 | 2009-02-12 | 3.352 | 26,911,527 | +410,257 | 1.21% | 90,195,501 |
| 2009-02-13 | 2009-02-11 | 3.405 | 26,501,270 | +113,381 | 1.20% | 90,241,629 |
| 2009-02-12 | 2009-02-10 | 3.486 | 26,387,889 | +698,183 | 1.19% | 91,978,118 |
| 2009-02-11 | 2009-02-09 | 3.673 | 25,689,706 | -748,906 | 1.16% | 94,366,147 |
| 2009-02-10 | 2009-02-06 | 3.606 | 26,438,612 | -46,247 | 1.19% | 95,344,897 |
| 2009-02-09 | 2009-02-05 | 3.539 | 26,484,859 | -1,056,226 | 1.19% | 93,736,367 |
| 2009-02-06 | 2009-02-04 | 3.419 | 27,541,085 | -71,609 | 1.24% | 94,151,610 |
| 2009-02-05 | 2009-02-03 | 3.204 | 27,612,694 | +141,726 | 1.25% | 88,473,499 |
| 2009-02-04 | 2009-02-02 | 3.217 | 27,470,968 | -59,674 | 1.24% | 88,387,679 |
| 2009-02-03 | 2009-01-30 | 3.352 | 27,530,642 | -893,615 | 1.24% | 92,270,500 |
| 2009-02-02 | 2009-01-29 | 3.285 | 28,424,257 | +375,945 | 1.28% | 93,360,191 |
| 2009-01-30 | 2009-01-23 | 3.150 | 28,048,312 | -898,090 | 1.26% | 88,365,170 |
| 2009-01-29 | 2009-01-22 | 2.963 | 28,946,402 | +381,912 | 1.31% | 85,761,701 |
| 2009-01-23 | 2009-01-21 | 2.923 | 28,564,490 | +895,106 | 1.29% | 83,481,356 |
| 2009-01-22 | 2009-01-20 | 3.057 | 27,669,384 | +135,758 | 1.25% | 84,574,777 |
| 2009-01-21 | 2009-01-19 | 3.244 | 27,533,626 | +37,296 | 1.24% | 89,327,525 |
| 2009-01-20 | 2009-01-16 | 3.177 | 27,496,330 | +10,443 | 1.24% | 87,363,415 |
| 2009-01-19 | 2009-01-15 | 3.030 | 27,485,887 | +751,890 | 1.24% | 83,276,933 |
| 2009-01-16 | 2009-01-14 | 3.244 | 26,733,997 | +296,877 | 1.21% | 86,733,283 |
| 2009-01-15 | 2009-01-13 | 3.217 | 26,437,120 | +292,401 | 1.19% | 85,061,279 |
| 2009-01-14 | 2009-01-12 | 3.459 | 26,144,719 | +468,439 | 1.18% | 90,429,517 |
| 2009-01-13 | 2009-01-09 | 3.566 | 25,676,280 | +443,078 | 1.16% | 91,563,053 |
| 2009-01-12 | 2009-01-08 | 3.740 | 25,233,202 | +629,558 | 1.14% | 94,380,678 |
| 2009-01-09 | 2009-01-07 | 3.982 | 24,603,644 | +1,848,395 | 1.11% | 97,963,075 |
| 2009-01-08 | 2009-01-06 | 4.585 | 22,755,249 | -356,551 | 1.03% | 104,331,205 |
| 2009-01-07 | 2009-01-05 | 4.518 | 23,111,800 | +164,103 | 1.04% | 104,416,756 |
| 2009-01-06 | 2009-01-02 | 4.370 | 22,947,697 | -529,604 | 1.03% | 100,291,293 |
| 2009-01-05 | 2008-12-31 | 4.210 | 23,477,301 | -498,276 | 1.06% | 98,828,986 |
| 2009-01-02 | 2008-12-29 | 3.888 | 23,975,577 | +347,599 | 1.08% | 93,212,379 |
| 2008-12-30 | 2008-12-24 | 3.941 | 23,627,978 | -842,892 | 1.07% | 93,128,029 |
| 2008-12-29 | 2008-12-22 | 4.062 | 24,470,870 | -325,222 | 1.10% | 99,402,787 |
| 2008-12-23 | 2008-12-19 | 4.223 | 24,796,092 | -857,810 | 1.12% | 104,712,931 |
| 2008-12-22 | 2008-12-18 | 4.210 | 25,653,902 | -1,072,636 | 1.16% | 107,991,508 |
| 2008-12-19 | 2008-12-17 | 3.821 | 26,726,538 | -216,317 | 1.21% | 102,116,070 |
| 2008-12-18 | 2008-12-16 | 3.646 | 26,942,855 | +120,839 | 1.21% | 98,246,942 |
| 2008-12-17 | 2008-12-15 | 3.740 | 26,822,016 | +358,042 | 1.21% | 100,323,378 |
| 2008-12-16 | 2008-12-12 | 3.539 | 26,463,974 | +320,747 | 1.19% | 93,662,450 |
| 2008-12-15 | 2008-12-11 | 3.687 | 26,143,227 | +596,738 | 1.18% | 96,382,550 |
| 2008-12-12 | 2008-12-10 | 4.116 | 25,546,489 | +426,667 | 1.15% | 105,141,973 |
| 2008-12-11 | 2008-12-09 | 4.330 | 25,119,822 | -146,201 | 1.13% | 108,774,127 |
| 2008-12-10 | 2008-12-08 | 4.397 | 25,266,023 | -801,866 | 1.14% | 111,100,818 |
| 2008-12-09 | 2008-12-05 | 3.915 | 26,067,889 | -729,512 | 1.18% | 102,045,825 |
| 2008-12-08 | 2008-12-04 | 3.593 | 26,797,401 | +680,281 | 1.21% | 96,279,537 |
| 2008-12-05 | 2008-12-03 | 3.579 | 26,117,120 | +926,436 | 1.18% | 93,485,245 |
| 2008-12-04 | 2008-12-02 | 3.459 | 25,190,684 | +463,963 | 1.14% | 87,129,694 |
| 2008-12-03 | 2008-12-01 | 3.700 | 24,726,721 | -182,005 | 1.12% | 91,491,792 |
| 2008-12-02 | 2008-11-28 | 3.714 | 24,908,726 | +384,896 | 1.12% | 92,499,164 |
| 2008-12-01 | 2008-11-27 | 3.740 | 24,523,830 | -1,137,531 | 1.11% | 91,727,388 |
| 2008-11-28 | 2008-11-26 | 3.566 | 25,661,361 | +398,322 | 1.16% | 91,509,851 |
| 2008-11-27 | 2008-11-25 | 3.244 | 25,263,039 | -838,416 | 1.14% | 81,961,044 |
| 2008-11-26 | 2008-11-24 | 3.164 | 26,101,455 | +571,376 | 1.18% | 82,581,591 |
| 2008-11-25 | 2008-11-21 | 3.311 | 25,530,079 | -62,657 | 1.15% | 84,538,714 |
| 2008-11-24 | 2008-11-20 | 2.923 | 25,592,736 | +99,953 | 1.15% | 74,796,235 |
| 2008-11-21 | 2008-11-19 | 3.217 | 25,492,783 | +86,527 | 1.15% | 82,022,880 |
| 2008-11-20 | 2008-11-18 | 3.352 | 25,406,256 | -48,485 | 1.15% | 85,150,500 |
| 2008-11-19 | 2008-11-17 | 3.419 | 25,454,741 | +170,816 | 1.15% | 87,019,260 |
| 2008-11-18 | 2008-11-14 | 3.512 | 25,283,925 | +108,905 | 1.14% | 88,808,045 |
| 2008-11-17 | 2008-11-13 | 3.432 | 25,175,020 | -317,763 | 1.14% | 86,400,512 |
| 2008-11-14 | 2008-11-12 | 3.646 | 25,492,783 | -246,154 | 1.15% | 92,959,264 |
| 2008-11-13 | 2008-11-11 | 4.062 | 25,738,937 | -223,777 | 1.16% | 104,553,785 |
| 2008-11-12 | 2008-11-10 | 3.714 | 25,962,714 | -463,217 | 1.17% | 96,413,175 |
| 2008-11-11 | 2008-11-07 | 3.137 | 26,425,931 | +601,213 | 1.19% | 82,899,646 |
| 2008-11-10 | 2008-11-06 | 3.083 | 25,824,718 | -219,301 | 1.16% | 79,628,759 |
| 2008-11-07 | 2008-11-05 | 3.311 | 26,044,019 | -436,365 | 1.17% | 86,240,543 |
| 2008-11-06 | 2008-11-04 | 3.030 | 26,480,384 | -76,084 | 1.19% | 80,230,453 |
| 2008-11-05 | 2008-11-03 | 2.923 | 26,556,468 | -738,463 | 1.20% | 77,612,796 |
| 2008-11-04 | 2008-10-31 | 3.016 | 27,294,931 | -620,607 | 1.23% | 82,332,451 |
| 2008-11-03 | 2008-10-30 | 2.681 | 27,915,538 | -548,253 | 1.26% | 74,848,400 |
| 2008-10-31 | 2008-10-29 | 2.239 | 28,463,791 | -7,459 | 1.28% | 63,725,865 |
| 2008-10-30 | 2008-10-28 | 2.199 | 28,471,250 | +62,658 | 1.28% | 62,597,488 |
| 2008-10-29 | 2008-10-27 | 1.904 | 28,408,592 | +198,415 | 1.28% | 54,080,983 |
| 2008-10-28 | 2008-10-24 | 2.306 | 28,210,177 | +371,469 | 1.27% | 65,049,024 |
| 2008-10-27 | 2008-10-23 | 2.427 | 27,838,708 | +104,429 | 1.26% | 67,551,372 |
| 2008-10-24 | 2008-10-22 | 2.359 | 27,734,279 | +637,018 | 1.25% | 65,438,912 |
| 2008-10-23 | 2008-10-21 | 2.721 | 27,097,261 | -955,527 | 1.22% | 73,744,215 |
| 2008-10-22 | 2008-10-20 | 2.775 | 28,052,788 | -270,023 | 1.27% | 77,848,975 |
| 2008-10-21 | 2008-10-17 | 2.413 | 28,322,811 | -2,984 | 1.28% | 68,346,359 |
| 2008-10-20 | 2008-10-16 | 2.346 | 28,325,795 | +213,334 | 1.28% | 66,454,850 |
| 2008-10-17 | 2008-10-15 | 2.614 | 28,112,461 | -129,791 | 1.27% | 73,491,989 |
| 2008-10-16 | 2008-10-14 | 2.628 | 28,242,252 | -452,029 | 1.27% | 74,209,913 |
| 2008-10-15 | 2008-10-13 | 2.574 | 28,694,281 | -258,835 | 1.29% | 73,858,945 |
| 2008-10-14 | 2008-10-10 | 2.279 | 28,953,116 | +798,137 | 1.31% | 65,985,841 |
| 2008-10-13 | 2008-10-09 | 2.440 | 28,154,979 | +307,320 | 1.27% | 68,696,264 |
| 2008-10-10 | 2008-10-08 | 2.413 | 27,847,659 | +563,171 | 1.26% | 67,199,760 |
| 2008-10-09 | 2008-10-06 | 2.882 | 27,284,488 | +40,280 | 1.23% | 78,643,131 |
| 2008-10-08 | 2008-10-03 | 3.244 | 27,244,208 | +298,369 | 1.23% | 88,388,564 |
| 2008-10-06 | 2008-10-02 | 3.378 | 26,945,839 | -353,567 | 1.22% | 91,032,983 |
| 2008-10-03 | 2008-09-30 | 3.097 | 27,299,406 | -95,478 | 1.23% | 84,541,841 |
| 2008-10-02 | 2008-09-29 | 2.949 | 27,394,884 | +366,993 | 1.24% | 80,797,639 |
| 2008-09-30 | 2008-09-26 | 3.177 | 27,027,891 | -6,713 | 1.22% | 85,875,055 |
| 2008-09-29 | 2008-09-25 | 3.231 | 27,034,604 | -493,800 | 1.22% | 87,346,112 |
| 2008-09-26 | 2008-09-24 | 3.217 | 27,528,404 | +238,695 | 1.24% | 88,572,479 |
| 2008-09-25 | 2008-09-23 | 3.110 | 27,289,709 | +408,765 | 1.23% | 84,877,663 |
| 2008-09-24 | 2008-09-22 | 3.486 | 26,880,944 | -550,490 | 1.21% | 93,696,720 |
| 2008-09-23 | 2008-09-19 | 3.204 | 27,431,434 | +186,480 | 1.24% | 87,892,726 |
| 2008-09-22 | 2008-09-18 | 2.507 | 27,244,954 | -376,691 | 1.23% | 68,302,124 |
| 2008-09-19 | 2008-09-17 | 2.587 | 27,621,645 | +225,269 | 1.25% | 71,468,287 |
| 2008-09-18 | 2008-09-16 | 2.963 | 27,396,376 | -107,413 | 1.24% | 81,169,322 |
| 2008-09-17 | 2008-09-12 | 3.298 | 27,503,789 | +73,100 | 1.24% | 90,705,612 |
| 2008-09-16 | 2008-09-11 | 3.352 | 27,430,689 | +70,117 | 1.24% | 91,935,502 |
| 2008-09-12 | 2008-09-10 | 3.700 | 27,360,572 | +50,723 | 1.23% | 101,237,352 |
| 2008-09-11 | 2008-09-09 | 4.035 | 27,309,849 | +11,935 | 1.23% | 110,202,721 |
| 2008-09-10 | 2008-09-08 | 4.196 | 27,297,914 | -83,544 | 1.23% | 114,546,104 |
| 2008-09-09 | 2008-09-05 | 4.062 | 27,381,458 | -37,296 | 1.23% | 111,225,847 |
| 2008-09-08 | 2008-09-04 | 4.129 | 27,418,754 | -68,625 | 1.24% | 113,215,257 |
| 2008-09-05 | 2008-09-03 | 4.196 | 27,487,379 | -14,172 | 1.24% | 115,341,128 |
| 2008-09-04 | 2008-09-02 | 4.424 | 27,501,551 | -120,840 | 1.24% | 121,668,359 |
| 2008-09-03 | 2008-09-01 | 4.357 | 27,622,391 | -40,279 | 1.25% | 120,351,402 |
| 2008-09-02 | 2008-08-29 | 4.357 | 27,662,670 | -114,872 | 1.25% | 120,526,899 |
| 2008-09-01 | 2008-08-28 | 4.357 | 27,777,542 | -71,609 | 1.25% | 121,027,399 |
| 2008-08-29 | 2008-08-27 | 4.330 | 27,849,151 | -104,429 | 1.26% | 120,592,697 |
| 2008-08-28 | 2008-08-26 | 4.223 | 27,953,580 | -101,445 | 1.26% | 118,046,880 |
| 2008-08-27 | 2008-08-25 | 4.277 | 28,055,025 | -241,679 | 1.27% | 119,979,727 |
| 2008-08-26 | 2008-08-21 | 4.022 | 28,296,704 | -88,019 | 1.28% | 113,805,600 |
| 2008-08-25 | 2008-08-20 | 3.982 | 28,384,723 | -28,345 | 1.28% | 113,018,004 |
| 2008-08-21 | 2008-08-19 | 3.821 | 28,413,068 | -13,427 | 1.28% | 108,559,920 |
| 2008-08-20 | 2008-08-18 | 3.928 | 28,426,495 | -2,983 | 1.28% | 111,659,958 |
| 2008-08-19 | 2008-08-15 | 4.022 | 28,429,478 | -10,443 | 1.28% | 114,339,599 |
| 2008-08-18 | 2008-08-14 | 3.982 | 28,439,921 | -19,394 | 1.28% | 113,237,783 |
| 2008-08-15 | 2008-08-13 | 3.955 | 28,459,315 | -74,592 | 1.28% | 112,551,939 |
| 2008-08-14 | 2008-08-12 | 4.022 | 28,533,907 | +2,983 | 1.29% | 114,759,599 |
| 2008-08-13 | 2008-08-11 | 4.156 | 28,530,924 | -55,198 | 1.29% | 118,572,521 |
| 2008-08-12 | 2008-08-08 | 4.196 | 28,586,122 | +17,902 | 1.29% | 119,951,616 |
| 2008-08-11 | 2008-08-07 | 4.263 | 28,568,220 | +234,220 | 1.29% | 121,791,457 |
| 2008-08-08 | 2008-08-05 | 4.344 | 28,334,000 | +23,869 | 1.28% | 123,072,047 |
| 2008-08-07 | 2008-08-04 | 4.317 | 28,310,131 | +290,910 | 1.28% | 122,209,305 |
| 2008-08-05 | 2008-08-01 | 4.451 | 28,019,221 | +565,409 | 1.26% | 124,709,824 |
| 2008-08-04 | 2008-07-31 | 4.652 | 27,453,812 | +250,630 | 1.24% | 127,714,043 |
| 2008-08-01 | 2008-07-30 | 4.853 | 27,203,182 | +64,149 | 1.23% | 132,018,503 |
| 2008-07-31 | 2008-07-29 | 4.840 | 27,139,033 | +192,448 | 1.22% | 131,343,352 |
| 2008-07-30 | 2008-07-28 | 5.014 | 26,946,585 | +29,837 | 1.22% | 135,108,247 |
| 2008-07-29 | 2008-07-25 | 5.001 | 26,916,748 | +446,061 | 1.21% | 134,597,795 |
| 2008-07-28 | 2008-07-24 | 5.228 | 26,470,687 | -20,886 | 1.19% | 138,400,081 |
| 2008-07-25 | 2008-07-23 | 5.362 | 26,491,573 | +265,549 | 1.19% | 142,060,802 |
| 2008-07-24 | 2008-07-22 | 5.269 | 26,226,024 | +62,657 | 1.18% | 138,175,654 |
| 2008-07-23 | 2008-07-21 | 5.430 | 26,163,367 | +49,231 | 1.18% | 142,054,561 |
| 2008-07-22 | 2008-07-18 | 5.376 | 26,114,136 | -32,821 | 1.18% | 140,386,892 |
| 2008-07-21 | 2008-07-17 | 5.470 | 26,146,957 | -17,902 | 1.18% | 143,017,058 |
| 2008-07-18 | 2008-07-16 | 5.376 | 26,164,859 | -23,869 | 1.18% | 140,659,573 |
| 2008-07-17 | 2008-07-15 | 5.255 | 26,188,728 | +26,853 | 1.18% | 137,628,063 |
| 2008-07-16 | 2008-07-14 | 5.590 | 26,161,875 | -102,937 | 1.18% | 146,255,244 |
| 2008-07-15 | 2008-07-11 | 5.698 | 26,264,812 | -331,190 | 1.18% | 149,647,598 |
| 2008-07-14 | 2008-07-10 | 5.403 | 26,596,002 | -208,858 | 1.20% | 143,690,458 |
| 2008-07-11 | 2008-07-09 | 5.148 | 26,804,860 | -76,084 | 1.21% | 137,991,168 |
| 2008-07-10 | 2008-07-08 | 4.853 | 26,880,944 | +74,592 | 1.21% | 130,454,664 |
| 2008-07-09 | 2008-07-07 | 4.960 | 26,806,352 | +4,476 | 1.21% | 132,967,641 |
| 2008-07-08 | 2008-07-04 | 4.786 | 26,801,876 | +20,886 | 1.21% | 128,274,383 |
| 2008-07-07 | 2008-07-03 | 4.866 | 26,780,990 | -99,208 | 1.21% | 130,328,614 |
| 2008-07-04 | 2008-07-02 | 4.920 | 26,880,198 | +198,415 | 1.21% | 132,252,854 |
| 2008-07-03 | 2008-06-30 | 5.121 | 26,681,783 | -92,494 | 1.20% | 136,642,165 |
| 2008-07-02 | 2008-06-27 | 5.027 | 26,774,277 | +273,007 | 1.21% | 134,603,249 |
| 2008-06-30 | 2008-06-26 | 5.309 | 26,501,270 | -14,918 | 1.20% | 140,691,674 |
| 2008-06-27 | 2008-06-25 | 5.403 | 26,516,188 | -65,641 | 1.20% | 143,259,246 |
| 2008-06-26 | 2008-06-24 | 5.242 | 26,581,829 | -43,264 | 1.20% | 139,337,541 |
| 2008-06-25 | 2008-06-23 | 5.295 | 26,625,093 | -96,970 | 1.20% | 140,992,092 |
| 2008-06-24 | 2008-06-20 | 5.295 | 26,722,063 | -168,578 | 1.21% | 141,505,592 |
| 2008-06-23 | 2008-06-19 | 5.121 | 26,890,641 | +161,119 | 1.21% | 137,711,764 |
| 2008-06-20 | 2008-06-18 | 5.295 | 26,729,522 | +113,380 | 1.21% | 141,545,091 |
| 2008-06-19 | 2008-06-17 | 5.269 | 26,616,142 | +1,492 | 1.20% | 140,231,048 |
| 2008-06-18 | 2008-06-16 | 5.403 | 26,614,650 | -217,809 | 1.20% | 143,791,207 |
| 2008-06-17 | 2008-06-13 | 5.269 | 26,832,459 | +40,280 | 1.21% | 141,370,746 |
| 2008-06-16 | 2008-06-12 | 5.443 | 26,792,179 | +182,005 | 1.21% | 145,827,891 |
| 2008-06-13 | 2008-06-11 | 5.497 | 26,610,174 | +64,149 | 1.20% | 146,264,219 |
| 2008-06-12 | 2008-06-10 | 5.724 | 26,546,025 | +122,331 | 1.20% | 151,961,614 |
| 2008-06-11 | 2008-06-06 | 5.832 | 26,423,694 | +76,084 | 1.19% | 154,095,272 |
| 2008-06-10 | 2008-06-05 | 5.832 | 26,347,610 | +58,182 | 1.19% | 153,651,572 |
| 2008-06-06 | 2008-06-04 | 5.832 | 26,289,428 | +208,858 | 1.19% | 153,312,272 |
| 2008-06-05 | 2008-06-03 | 5.966 | 26,080,570 | +79,068 | 1.18% | 155,590,693 |
| 2008-06-04 | 2008-06-02 | 6.234 | 26,001,502 | -35,804 | 1.17% | 162,090,631 |
| 2008-06-03 | 2008-05-30 | 6.194 | 26,037,306 | -359,535 | 1.17% | 161,266,644 |
| 2008-06-02 | 2008-05-29 | 5.832 | 26,396,841 | +102,938 | 1.19% | 153,938,673 |
| 2008-05-30 | 2008-05-28 | 5.872 | 26,293,903 | +131,282 | 1.19% | 154,395,874 |
| 2008-05-29 | 2008-05-27 | 5.872 | 26,162,621 | -17,753 | 1.18% | 153,624,996 |
| 2008-05-28 | 2008-05-26 | 5.818 | 26,180,374 | +347,600 | 1.18% | 152,325,320 |
| 2008-05-27 | 2008-05-23 | 6.033 | 25,832,774 | +132,774 | 1.16% | 155,843,999 |
| 2008-05-26 | 2008-05-22 | 6.046 | 25,700,000 | -105,921 | 1.16% | 155,387,539 |
| 2008-05-23 | 2008-05-21 | 6.261 | 25,805,921 | +173,054 | 1.16% | 161,563,320 |
| 2008-05-22 | 2008-05-20 | 6.381 | 25,632,867 | +146,201 | 1.16% | 163,572,639 |
| 2008-05-21 | 2008-05-19 | 6.582 | 25,486,666 | -475,899 | 1.15% | 167,764,878 |
| 2008-05-20 | 2008-05-16 | 6.328 | 25,962,565 | -589,278 | 1.17% | 164,284,322 |
| 2008-05-19 | 2008-05-15 | 5.926 | 26,551,843 | -34,313 | 1.20% | 157,334,319 |
| 2008-05-16 | 2008-05-14 | 5.872 | 26,586,156 | +137,250 | 1.20% | 156,111,963 |
| 2008-05-15 | 2008-05-13 | 5.926 | 26,448,906 | -202,891 | 1.19% | 156,724,361 |
| 2008-05-14 | 2008-05-09 | 5.818 | 26,651,797 | +632,542 | 1.20% | 155,068,202 |
| 2008-05-13 | 2008-05-08 | 5.979 | 26,019,255 | +307,320 | 1.17% | 155,573,722 |
| 2008-05-09 | 2008-05-07 | 6.301 | 25,711,935 | -77,576 | 1.16% | 162,009,001 |
| 2008-05-08 | 2008-05-06 | 6.395 | 25,789,511 | -199,907 | 1.16% | 164,917,982 |
| 2008-05-07 | 2008-05-05 | 6.247 | 25,989,418 | -293,893 | 1.17% | 162,363,721 |
| 2008-05-06 | 2008-05-02 | 6.046 | 26,283,311 | -4,476 | 1.19% | 158,914,359 |
| 2008-05-05 | 2008-04-30 | 5.885 | 26,287,787 | +223,777 | 1.19% | 154,712,382 |
| 2008-05-02 | 2008-04-29 | 6.046 | 26,064,010 | -271,516 | 1.18% | 157,588,420 |
| 2008-04-30 | 2008-04-28 | 5.952 | 26,335,526 | -88,019 | 1.19% | 156,758,642 |
| 2008-04-29 | 2008-04-25 | 6.060 | 26,423,545 | -556,457 | 1.19% | 160,116,483 |
| 2008-04-28 | 2008-04-24 | 5.818 | 26,980,002 | -338,649 | 1.22% | 156,977,798 |
| 2008-04-25 | 2008-04-23 | 5.456 | 27,318,651 | +173,054 | 1.23% | 149,059,680 |
| 2008-04-24 | 2008-04-22 | 5.416 | 27,145,597 | -656,412 | 1.22% | 147,023,679 |
| 2008-04-23 | 2008-04-21 | 5.121 | 27,802,009 | +123,823 | 1.25% | 142,379,042 |
| 2008-04-22 | 2008-04-18 | 5.001 | 27,678,186 | +790,678 | 1.25% | 138,405,382 |
| 2008-04-21 | 2008-04-17 | 5.349 | 26,887,508 | +930,911 | 1.21% | 143,823,540 |
| 2008-04-18 | 2008-04-16 | 5.724 | 25,956,597 | +85,035 | 1.17% | 148,587,458 |
| 2008-04-17 | 2008-04-15 | 5.912 | 25,871,562 | +14,918 | 1.17% | 152,956,439 |
| 2008-04-16 | 2008-04-14 | 5.885 | 25,856,644 | -110,396 | 1.17% | 152,174,962 |
| 2008-04-15 | 2008-04-11 | 6.073 | 25,967,040 | +19,394 | 1.17% | 157,698,359 |
| 2008-04-14 | 2008-04-10 | 5.885 | 25,947,646 | +244,662 | 1.17% | 152,710,539 |
| 2008-04-11 | 2008-04-09 | 5.952 | 25,702,984 | +384,896 | 1.16% | 152,993,521 |
| 2008-04-10 | 2008-04-08 | 6.314 | 25,318,088 | +150,676 | 1.14% | 159,866,820 |
| 2008-04-09 | 2008-04-07 | 6.690 | 25,167,412 | +105,921 | 1.13% | 168,362,602 |
| 2008-04-08 | 2008-04-03 | 6.529 | 25,061,491 | -67,133 | 1.13% | 163,622,262 |
| 2008-04-07 | 2008-04-02 | 6.529 | 25,128,624 | -141,725 | 1.13% | 164,060,562 |
| 2008-04-03 | 2008-04-01 | 6.301 | 25,270,349 | +89,511 | 1.14% | 159,226,600 |
| 2008-04-02 | 2008-03-31 | 6.368 | 25,180,838 | -44,756 | 1.14% | 160,350,498 |
| 2008-04-01 | 2008-03-28 | 6.690 | 25,225,594 | -316,271 | 1.14% | 168,751,822 |
| 2008-03-31 | 2008-03-27 | 6.395 | 25,541,865 | -268,532 | 1.15% | 163,334,343 |
| 2008-03-28 | 2008-03-26 | 6.033 | 25,810,397 | -137,249 | 1.16% | 155,709,003 |
| 2008-03-27 | 2008-03-25 | 5.765 | 25,947,646 | -32,821 | 1.17% | 149,579,799 |
| 2008-03-26 | 2008-03-20 | 5.362 | 25,980,467 | -59,674 | 1.17% | 139,320,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 26,040,141 | +7,460 | 1.17% | 146,622,002 |
| 2008-03-20 | 2008-03-18 | 5.497 | 26,032,681 | -369,978 | 1.17% | 143,089,998 |
| 2008-03-19 | 2008-03-17 | 5.765 | 26,402,659 | +32,821 | 1.19% | 152,202,802 |
| 2008-03-18 | 2008-03-14 | 6.060 | 26,369,838 | +680,281 | 1.19% | 159,791,039 |
| 2008-03-17 | 2008-03-13 | 6.448 | 25,689,557 | -162,611 | 1.16% | 165,656,399 |
| 2008-03-14 | 2008-03-12 | 6.944 | 25,852,168 | -108,159 | 1.17% | 179,528,439 |
| 2008-03-13 | 2008-03-11 | 6.891 | 25,960,327 | +746 | 1.17% | 178,887,421 |
| 2008-03-12 | 2008-03-10 | 6.690 | 25,959,581 | -183,497 | 1.17% | 173,661,980 |
| 2008-03-11 | 2008-03-07 | 6.515 | 26,143,078 | +396,831 | 1.18% | 170,333,281 |
| 2008-03-10 | 2008-03-06 | 7.065 | 25,746,247 | +83,543 | 1.16% | 181,899,318 |
| 2008-03-07 | 2008-03-05 | 6.998 | 25,662,704 | +198,415 | 1.16% | 179,588,880 |
| 2008-03-06 | 2008-03-04 | 7.347 | 25,464,289 | +328,952 | 1.15% | 187,076,242 |
| 2008-03-05 | 2008-03-03 | 7.360 | 25,135,337 | +581,819 | 1.13% | 184,996,530 |
| 2008-03-04 | 2008-02-29 | 7.615 | 24,553,518 | +1,068,161 | 1.11% | 186,968,561 |
| 2008-03-03 | 2008-02-28 | 7.950 | 23,485,357 | +132,774 | 1.06% | 186,706,047 |
| 2008-02-29 | 2008-02-27 | 8.151 | 23,352,583 | -50,723 | 1.05% | 190,346,558 |
| 2008-02-28 | 2008-02-26 | 7.896 | 23,403,306 | -111,888 | 1.06% | 184,798,750 |
| 2008-02-27 | 2008-02-25 | 7.883 | 23,515,194 | +58,182 | 1.06% | 185,366,998 |
| 2008-02-26 | 2008-02-22 | 8.030 | 23,457,012 | +131,282 | 1.06% | 188,367,527 |
| 2008-02-25 | 2008-02-21 | 8.272 | 23,325,730 | -105,921 | 1.05% | 192,942,070 |
| 2008-02-22 | 2008-02-20 | 8.379 | 23,431,651 | +2,238 | 1.06% | 196,331,250 |
| 2008-02-21 | 2008-02-19 | 8.473 | 23,429,413 | +169,324 | 1.06% | 198,511,198 |
| 2008-02-20 | 2008-02-18 | 8.419 | 23,260,089 | -17,902 | 1.05% | 195,829,241 |
| 2008-02-19 | 2008-02-15 | 8.473 | 23,277,991 | -7,459 | 1.05% | 197,228,240 |
| 2008-02-18 | 2008-02-14 | 8.473 | 23,285,450 | -445,316 | 1.05% | 197,291,438 |
| 2008-02-15 | 2008-02-13 | 8.218 | 23,730,766 | -26,853 | 1.07% | 195,019,822 |
| 2008-02-14 | 2008-02-12 | 8.044 | 23,757,619 | -70,117 | 1.07% | 191,100,001 |
| 2008-02-13 | 2008-02-11 | 7.963 | 23,827,736 | +91,003 | 1.07% | 189,747,363 |
| 2008-02-12 | 2008-02-06 | 8.057 | 23,736,733 | -86,527 | 1.07% | 191,250,219 |
| 2008-02-11 | 2008-02-04 | 8.580 | 23,823,260 | +17,902 | 1.07% | 204,403,199 |
| 2008-02-05 | 2008-02-01 | 8.231 | 23,805,358 | -295,385 | 1.07% | 195,951,960 |
| 2008-02-04 | 2008-01-31 | 8.017 | 24,100,743 | -93,986 | 1.09% | 193,213,799 |
| 2008-02-01 | 2008-01-30 | 8.017 | 24,194,729 | -343,124 | 1.09% | 193,967,278 |
| 2008-01-31 | 2008-01-29 | 7.843 | 24,537,853 | -98,462 | 1.11% | 192,441,596 |
| 2008-01-30 | 2008-01-28 | 7.575 | 24,636,315 | +161,119 | 1.11% | 186,608,199 |
| 2008-01-29 | 2008-01-25 | 7.869 | 24,475,196 | -25,361 | 1.10% | 192,606,440 |
| 2008-01-28 | 2008-01-24 | 7.387 | 24,500,557 | -22,378 | 1.10% | 180,981,457 |
| 2008-01-25 | 2008-01-23 | 7.320 | 24,522,935 | -55,198 | 1.11% | 179,502,960 |
| 2008-01-24 | 2008-01-22 | 6.985 | 24,578,133 | -47,739 | 1.11% | 171,669,498 |
| 2008-01-23 | 2008-01-21 | 7.856 | 24,625,872 | +307,320 | 1.11% | 193,462,038 |
| 2008-01-22 | 2008-01-18 | 8.406 | 24,318,552 | -70,117 | 1.10% | 204,414,537 |
| 2008-01-21 | 2008-01-17 | 8.714 | 24,388,669 | -52,215 | 1.10% | 212,524,000 |
| 2008-01-18 | 2008-01-16 | 8.580 | 24,440,884 | -153,660 | 1.10% | 209,702,404 |
| 2008-01-17 | 2008-01-15 | 9.237 | 24,594,544 | -579,581 | 1.11% | 227,177,084 |
| 2008-01-16 | 2008-01-14 | 9.572 | 25,174,125 | -518,416 | 1.14% | 240,967,860 |
| 2008-01-15 | 2008-01-11 | 9.545 | 25,692,541 | -305,082 | 1.16% | 245,241,281 |
| 2008-01-14 | 2008-01-10 | 9.384 | 25,997,623 | -320,001 | 1.17% | 243,971,000 |
| 2008-01-11 | 2008-01-09 | 8.862 | 26,317,624 | -132,774 | 1.19% | 233,214,024 |
| 2008-01-10 | 2008-01-08 | 8.808 | 26,450,398 | -74,592 | 1.19% | 232,972,202 |
| 2008-01-09 | 2008-01-07 | 8.768 | 26,524,990 | +49,231 | 1.20% | 232,562,401 |
| 2008-01-08 | 2008-01-04 | 8.862 | 26,475,759 | -20,886 | 1.19% | 234,615,339 |
| 2008-01-07 | 2008-01-03 | 8.862 | 26,496,645 | -198,415 | 1.19% | 234,800,421 |
| 2008-01-04 | 2008-01-02 | 8.848 | 26,695,060 | +25,361 | 1.20% | 236,200,798 |
| 2008-01-03 | 2007-12-31 | 8.848 | 26,669,699 | -616,877 | 1.20% | 235,976,402 |
| 2008-01-02 | 2007-12-27 | 8.473 | 27,286,576 | -384,896 | 1.23% | 231,191,917 |
| 2007-12-28 | 2007-12-24 | 8.298 | 27,671,472 | -129,045 | 1.25% | 229,630,428 |
| 2007-12-27 | 2007-12-20 | 7.722 | 27,800,517 | +144,709 | 1.25% | 214,675,202 |
| 2007-12-21 | 2007-12-19 | 7.735 | 27,655,808 | -17,156 | 1.25% | 213,928,521 |
| 2007-12-20 | 2007-12-18 | 7.601 | 27,672,964 | +129,044 | 1.25% | 210,351,330 |
| 2007-12-19 | 2007-12-17 | 7.333 | 27,543,920 | -23,123 | 1.24% | 201,985,223 |
| 2007-12-18 | 2007-12-14 | 7.856 | 27,567,043 | -122,331 | 1.24% | 216,568,019 |
| 2007-12-17 | 2007-12-13 | 8.111 | 27,689,374 | +167,086 | 1.25% | 224,582,047 |
| 2007-12-14 | 2007-12-12 | 8.191 | 27,522,288 | +268,532 | 1.24% | 225,440,672 |
| 2007-12-13 | 2007-12-11 | 8.701 | 27,253,756 | -129,790 | 1.23% | 237,125,132 |
| 2007-12-12 | 2007-12-10 | 8.526 | 27,383,546 | +39,534 | 1.23% | 233,481,958 |
| 2007-12-11 | 2007-12-07 | 8.848 | 27,344,012 | -406,528 | 1.23% | 241,942,796 |
| 2007-12-10 | 2007-12-06 | 8.835 | 27,750,540 | +347,600 | 1.25% | 245,167,770 |
| 2007-12-07 | 2007-12-05 | 8.848 | 27,402,940 | +23,123 | 1.24% | 242,464,198 |
| 2007-12-06 | 2007-12-04 | 8.620 | 27,379,817 | -23,869 | 1.23% | 236,019,583 |
| 2007-12-05 | 2007-12-03 | 8.513 | 27,403,686 | +29,837 | 1.24% | 233,286,299 |
| 2007-12-04 | 2007-11-30 | 8.285 | 27,373,849 | +107,412 | 1.23% | 226,793,638 |
| 2007-12-03 | 2007-11-29 | 8.272 | 27,266,437 | +59,674 | 1.23% | 225,538,184 |
| 2007-11-30 | 2007-11-28 | 7.977 | 27,206,763 | -46,993 | 1.23% | 217,020,302 |
| 2007-11-29 | 2007-11-27 | 7.722 | 27,253,756 | +4,476 | 1.23% | 210,453,121 |
| 2007-11-28 | 2007-11-26 | 7.735 | 27,249,280 | -149,185 | 1.23% | 210,783,868 |
| 2007-11-27 | 2007-11-23 | 7.400 | 27,398,465 | +322,985 | 1.24% | 202,755,122 |
| 2007-11-26 | 2007-11-22 | 8.124 | 27,075,480 | -540,048 | 1.22% | 219,965,876 |
| 2007-11-23 | 2007-11-21 | 8.312 | 27,615,528 | +179,021 | 1.25% | 229,536,400 |
| 2007-11-22 | 2007-11-20 | 8.996 | 27,436,507 | +124,569 | 1.24% | 246,807,222 |
| 2007-11-21 | 2007-11-19 | 8.848 | 27,311,938 | -35,058 | 1.23% | 241,659,002 |
| 2007-11-20 | 2007-11-16 | 9.143 | 27,346,996 | +857,810 | 1.23% | 250,034,839 |
| 2007-11-19 | 2007-11-15 | 9.827 | 26,489,186 | -669,838 | 1.19% | 260,302,963 |
| 2007-11-16 | 2007-11-14 | 9.532 | 27,159,024 | +107,413 | 1.22% | 258,875,103 |
| 2007-11-15 | 2007-11-13 | 9.063 | 27,051,611 | -150,676 | 1.22% | 245,158,161 |
| 2007-11-14 | 2007-11-12 | 8.915 | 27,202,287 | +80,559 | 1.23% | 242,512,198 |
| 2007-11-13 | 2007-11-09 | 9.344 | 27,121,728 | -67,879 | 1.22% | 253,429,204 |
| 2007-11-12 | 2007-11-08 | 9.398 | 27,189,607 | +135,758 | 1.23% | 255,521,514 |
| 2007-11-09 | 2007-11-07 | 9.411 | 27,053,849 | -184,242 | 1.22% | 254,608,383 |
| 2007-11-08 | 2007-11-06 | 9.451 | 27,238,091 | -664,617 | 1.23% | 257,437,796 |
| 2007-11-07 | 2007-11-05 | 9.291 | 27,902,708 | +871,237 | 1.26% | 259,230,509 |
| 2007-11-06 | 2007-11-02 | 10.189 | 27,031,471 | +814,547 | 1.22% | 275,416,400 |
| 2007-11-05 | 2007-11-01 | 10.631 | 26,216,924 | -580,328 | 1.18% | 278,715,709 |
| 2007-11-02 | 2007-10-31 | 10.175 | 26,797,252 | +510,957 | 1.21% | 272,670,755 |
| 2007-11-01 | 2007-10-30 | 10.430 | 26,286,295 | +922,706 | 1.19% | 274,167,201 |
| 2007-10-31 | 2007-10-29 | 10.899 | 25,363,589 | -88,765 | 1.14% | 276,444,388 |
| 2007-10-30 | 2007-10-26 | 10.819 | 25,452,354 | +525,129 | 1.15% | 275,364,541 |
| 2007-10-29 | 2007-10-25 | 11.020 | 24,927,225 | +1,890,913 | 1.12% | 274,695,962 |
| 2007-10-26 | 2007-10-24 | 11.020 | 23,036,312 | +1,597,914 | 1.04% | 253,858,257 |
| 2007-10-25 | 2007-10-23 | 10.578 | 21,438,398 | -49,231 | 0.97% | 226,764,913 |
| 2007-10-24 | 2007-10-22 | 9.746 | 21,487,629 | -62,657 | 0.97% | 209,425,438 |
| 2007-10-23 | 2007-10-18 | 10.001 | 21,550,286 | +270,024 | 0.97% | 215,525,365 |
| 2007-10-22 | 2007-10-17 | 10.376 | 21,280,262 | -754,874 | 0.96% | 220,812,907 |
| 2007-10-18 | 2007-10-16 | 9.599 | 22,035,136 | +434,127 | 0.99% | 211,512,132 |
| 2007-10-17 | 2007-10-15 | 8.701 | 21,601,009 | -2,167,650 | 0.97% | 187,942,612 |
| 2007-10-16 | 2007-10-12 | 7.950 | 23,768,659 | +1,210,632 | 1.07% | 188,958,267 |
| 2007-10-15 | 2007-10-11 | 7.843 | 22,558,027 | +677,297 | 1.02% | 176,914,530 |
| 2007-10-12 | 2007-10-10 | 7.950 | 21,880,730 | +276,737 | 0.99% | 173,949,436 |
| 2007-10-11 | 2007-10-09 | 8.030 | 21,603,993 | +183,497 | 0.97% | 173,487,175 |
| 2007-10-10 | 2007-10-08 | 7.990 | 21,420,496 | +460,980 | 0.97% | 171,152,130 |
| 2007-10-09 | 2007-10-05 | 8.138 | 20,959,516 | +810,817 | 0.95% | 170,559,716 |
| 2007-10-08 | 2007-10-04 | 7.963 | 20,148,699 | +383,404 | 0.91% | 160,450,095 |
| 2007-10-05 | 2007-10-03 | 7.843 | 19,765,295 | +714,594 | 0.89% | 155,012,133 |
| 2007-10-04 | 2007-10-02 | 8.634 | 19,050,701 | +120,839 | 0.86% | 164,476,309 |
| 2007-10-03 | 2007-09-28 | 8.124 | 18,929,862 | +482,612 | 0.85% | 153,789,469 |
| 2007-10-02 | 2007-09-27 | 8.111 | 18,447,250 | -951,051 | 0.83% | 149,621,337 |
| 2007-09-28 | 2007-09-25 | 8.017 | 19,398,301 | -404,290 | 0.87% | 155,514,684 |
| 2007-09-27 | 2007-09-24 | 7.481 | 19,802,591 | +181,259 | 0.89% | 148,136,726 |
| 2007-09-25 | 2007-09-21 | 7.454 | 19,621,332 | -1,594,035 | 0.88% | 146,254,690 |
| 2007-09-24 | 2007-09-20 | 6.918 | 21,215,367 | +38,788 | 0.96% | 146,759,686 |
| 2007-09-21 | 2007-09-19 | 6.864 | 21,176,579 | -508,719 | 0.95% | 145,355,774 |
| 2007-09-20 | 2007-09-18 | 6.824 | 21,685,298 | +629,558 | 0.98% | 147,975,461 |
| 2007-09-19 | 2007-09-17 | 6.784 | 21,055,740 | -202,891 | 0.95% | 142,832,669 |
| 2007-09-18 | 2007-09-14 | 6.743 | 21,258,631 | -480,374 | 0.96% | 143,353,996 |
| 2007-09-17 | 2007-09-13 | 6.810 | 21,739,005 | +217,810 | 0.98% | 148,050,507 |
| 2007-09-14 | 2007-09-12 | 6.904 | 21,521,195 | +380,420 | 0.97% | 148,586,768 |
| 2007-09-13 | 2007-09-11 | 6.998 | 21,140,775 | +279,721 | 0.95% | 147,944,196 |
| 2007-09-12 | 2007-09-10 | 7.146 | 20,861,054 | -2,168,396 | 0.94% | 149,063,042 |
| 2007-09-11 | 2007-09-07 | 6.542 | 23,029,450 | +667,601 | 1.04% | 150,664,145 |
| 2007-09-10 | 2007-09-06 | 6.596 | 22,361,849 | -1,989,375 | 1.01% | 147,495,693 |
| 2007-09-07 | 2007-09-05 | 6.140 | 24,351,224 | -28,345 | 1.10% | 149,517,766 |
| 2007-09-06 | 2007-09-04 | 6.247 | 24,379,569 | +398,323 | 1.10% | 152,306,509 |
| 2007-09-05 | 2007-09-03 | 6.247 | 23,981,246 | +2,090,670 | 1.08% | 149,818,066 |
| 2007-09-04 | 2007-08-31 | 6.690 | 21,890,576 | -4,473,295 | 0.99% | 146,441,531 |
| 2007-08-21 | 2007-08-17 | 4.706 | 26,363,871 | -655,665 | 1.19% | 124,057,441 |
| 2007-08-20 | 2007-08-16 | 4.706 | 27,019,536 | -177,530 | 1.22% | 127,142,729 |
| 2007-08-17 | 2007-08-15 | 4.907 | 27,197,066 | +370,724 | 1.23% | 133,447,261 |
| 2007-08-16 | 2007-08-14 | 5.001 | 26,826,342 | -407,274 | 1.21% | 134,145,718 |
| 2007-08-15 | 2007-08-13 | 4.840 | 27,233,616 | -125,315 | 1.23% | 131,801,100 |
| 2007-08-14 | 2007-08-10 | 4.813 | 27,358,931 | -520,653 | 1.23% | 131,674,021 |
| 2007-08-13 | 2007-08-09 | 4.813 | 27,879,584 | -359,535 | 1.26% | 134,179,838 |
| 2007-08-10 | 2007-08-08 | 4.679 | 28,239,119 | -1,463,499 | 1.27% | 132,124,420 |
| 2007-08-09 | 2007-08-07 | 4.545 | 29,702,618 | -56,690 | 1.34% | 134,989,800 |
| 2007-08-08 | 2007-08-06 | 4.531 | 29,759,308 | +79,068 | 1.34% | 134,848,479 |
| 2007-08-07 | 2007-08-03 | 4.719 | 29,680,240 | -72,355 | 1.34% | 140,060,798 |
| 2007-08-06 | 2007-08-02 | 4.732 | 29,752,595 | -302,844 | 1.34% | 140,801,111 |
| 2007-08-03 | 2007-08-01 | 4.840 | 30,055,439 | +587,786 | 1.36% | 145,457,729 |
| 2007-08-02 | 2007-07-31 | 5.001 | 29,467,653 | +320,747 | 1.33% | 147,353,652 |
| 2007-08-01 | 2007-07-30 | 4.960 | 29,146,906 | +1,102,473 | 1.31% | 144,577,499 |
| 2007-07-31 | 2007-07-27 | 5.054 | 28,044,433 | +592,262 | 1.26% | 141,740,689 |
| 2007-07-30 | 2007-07-26 | 5.135 | 27,452,171 | +498,276 | 1.24% | 140,955,489 |
| 2007-07-27 | 2007-07-25 | 5.269 | 26,953,895 | -4,476 | 1.22% | 142,010,549 |
| 2007-07-26 | 2007-07-24 | 5.362 | 26,958,371 | +1,191,984 | 1.22% | 144,564,002 |
| 2007-07-25 | 2007-07-23 | 5.228 | 25,766,387 | +19,394 | 1.16% | 134,717,699 |
| 2007-07-24 | 2007-07-20 | 5.094 | 25,746,993 | +1,039,815 | 1.16% | 131,164,599 |
| 2007-07-23 | 2007-07-19 | 4.974 | 24,707,178 | +803,358 | 1.11% | 122,886,331 |
| 2007-07-20 | 2007-07-18 | 4.987 | 23,903,820 | +2,048,302 | 1.08% | 119,211,122 |
| 2007-07-19 | 2007-07-17 | 5.108 | 21,855,518 | -80,559 | 0.99% | 111,633,002 |
| 2007-07-18 | 2007-07-16 | 4.880 | 21,936,077 | +52,214 | 0.99% | 107,045,119 |
| 2007-07-17 | 2007-07-13 | 4.947 | 21,883,863 | +1,021,914 | 0.99% | 108,257,222 |
| 2007-07-16 | 2007-07-12 | 4.853 | 20,861,949 | -37,296 | 0.94% | 101,244,158 |
| 2007-07-13 | 2007-07-11 | 4.853 | 20,899,245 | +228,252 | 0.94% | 101,425,158 |
| 2007-07-12 | 2007-07-10 | 4.893 | 20,670,993 | +125,315 | 0.93% | 101,148,799 |
| 2007-07-11 | 2007-07-09 | 4.960 | 20,545,678 | +163,357 | 0.93% | 101,912,798 |
| 2007-07-10 | 2007-07-06 | 4.907 | 20,382,321 | +847,367 | 0.92% | 100,009,498 |
| 2007-07-09 | 2007-07-05 | 4.866 | 19,534,954 | +229,744 | 0.88% | 95,066,070 |
| 2007-07-06 | 2007-07-04 | 4.853 | 19,305,210 | +434,127 | 0.87% | 93,689,220 |
| 2007-07-05 | 2007-07-03 | 4.853 | 18,871,083 | +38,788 | 0.85% | 91,582,379 |
| 2007-07-04 | 2007-06-29 | 4.719 | 18,832,295 | -50,723 | 0.85% | 88,869,439 |
| 2007-07-03 | 2007-06-28 | 4.759 | 18,883,018 | +67,133 | 0.85% | 89,868,250 |
| 2007-06-29 | 2007-06-27 | 4.907 | 18,815,885 | +1,954,316 | 0.85% | 92,323,500 |
| 2007-06-28 | 2007-06-26 | 4.974 | 16,861,569 | +138,741 | 0.76% | 83,864,549 |
| 2007-06-27 | 2007-06-25 | 4.960 | 16,722,828 | +383,404 | 0.75% | 82,950,302 |
| 2007-06-26 | 2007-06-22 | 5.081 | 16,339,424 | 0.74% | 83,019,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy