History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 -19,129
2019-12-27 2019-12-20 2.687 19,129 -19,130 0.00% 51,399
2019-12-18 2019-12-16 2.593 38,259 -9,565 0.00% 99,200
2019-11-04 2019-10-31 2.509 47,824 -66,953 0.00% 120,001
2019-10-31 2019-10-29 2.572 114,777 -38,259 0.00% 295,200
2019-10-23 2019-10-21 2.541 153,036 +9,565 0.01% 388,800
2019-10-21 2019-10-17 2.551 143,471 +9,565 0.01% 365,999
2019-09-26 2019-09-24 2.603 133,906 +9,564 0.00% 348,599
2019-09-18 2019-09-16 2.739 124,342 +9,565 0.00% 340,601
2019-09-11 2019-09-09 2.687 114,777 -9,565 0.00% 308,400
2019-09-09 2019-09-05 2.666 124,342 -7,652 0.00% 331,501
2019-08-22 2019-08-20 2.551 131,994 +9,565 0.00% 336,721
2019-08-15 2019-08-13 2.467 122,429 -59,301 0.00% 302,081
2019-08-08 2019-08-06 2.572 181,730 +9,565 0.01% 467,399
2019-08-07 2019-08-05 2.603 172,165 +15,303 0.01% 448,199
2019-07-26 2019-07-24 2.886 156,862 +3,826 0.01% 452,640
2019-07-17 2019-07-15 2.844 153,036 +3,826 0.01% 435,200
2019-07-12 2019-07-10 2.875 149,210 +3,826 0.01% 429,000
2019-07-05 2019-07-03 2.959 145,384 +9,565 0.01% 430,160
2019-06-21 2019-06-19 3.001 135,819 +3,344 0.00% 407,637
2019-06-13 2019-06-11 3.023 132,475 -9,329 0.00% 400,441
2019-05-22 2019-05-20 2.894 141,804 +3,732 0.01% 410,400
2019-05-16 2019-05-14 2.958 138,072 +11,195 0.00% 408,479
2019-05-03 2019-04-30 3.280 126,877 -9,329 0.00% 416,159
2019-05-02 2019-04-29 3.280 136,206 -3,732 0.00% 446,758
2019-03-12 2019-03-08 3.044 139,938 +5,597 0.01% 425,999
2019-02-20 2019-02-18 3.066 134,341 -98,889 0.00% 411,841
2019-02-18 2019-02-14 3.119 233,230 +9,329 0.01% 727,499
2019-02-14 2019-02-12 3.023 223,901 +9,329 0.01% 676,800
2019-02-08 2019-01-31 2.937 214,572 +9,329 0.01% 630,200
2019-02-01 2019-01-30 2.916 205,243 -9,329 0.01% 598,401
2019-01-30 2019-01-28 2.937 214,572 +3,732 0.01% 630,200
2018-12-20 2018-12-18 2.723 210,840 +7,463 0.01% 574,040
2018-12-19 2018-12-17 2.733 203,377 +11,195 0.01% 555,901
2018-12-18 2018-12-14 2.787 192,182 +7,464 0.01% 535,601
2018-12-05 2018-12-03 2.862 184,718 +3,731 0.01% 528,659
2018-09-05 2018-09-03 2.594 180,987 +11,195 0.01% 469,481
2018-07-17 2018-07-13 2.953 169,792 +7,080 0.01% 501,387
2018-06-21 2018-06-19 3.054 162,712 +21,457 0.01% 496,861
2018-06-01 2018-05-30 3.233 141,255 -8,941 0.01% 456,619
2018-03-27 2018-03-23 3.065 150,196 +3,577 0.01% 460,321
2018-02-26 2018-02-22 3.277 146,619 -198,473 0.01% 480,519
2018-01-29 2018-01-25 3.680 345,092 -17,881 0.01% 1,269,940
2018-01-26 2018-01-24 3.646 362,973 -44,701 0.01% 1,323,562
2018-01-23 2018-01-19 3.568 407,674 -26,820 0.02% 1,454,641
2018-01-22 2018-01-18 3.557 434,494 +160,924 0.02% 1,545,479
2018-01-19 2018-01-17 3.557 273,570 -8,941 0.01% 973,078
2018-01-17 2018-01-15 3.501 282,511 -8,940 0.01% 989,081
2018-01-16 2018-01-12 3.557 291,451 -8,940 0.01% 1,036,680
2018-01-12 2018-01-10 3.591 300,391 -8,940 0.01% 1,078,560
2018-01-11 2018-01-09 3.613 309,331 -17,881 0.01% 1,117,579
2018-01-10 2018-01-08 3.624 327,212 -16,092 0.01% 1,185,841
2018-01-05 2018-01-03 3.646 343,304 -17,881 0.01% 1,251,840
2018-01-04 2018-01-02 3.624 361,185 +169,864 0.01% 1,308,962
2017-12-29 2017-12-27 3.635 191,321 -17,880 0.01% 695,502
2017-12-22 2017-12-20 3.635 209,201 -26,821 0.01% 760,500
2017-12-21 2017-12-19 3.602 236,022 -8,940 0.01% 850,082
2017-12-19 2017-12-15 3.557 244,962 -17,880 0.01% 871,321
2017-12-18 2017-12-14 3.579 262,842 -35,761 0.01% 940,799
2017-12-15 2017-12-13 3.535 298,603 -35,761 0.01% 1,055,440
2017-12-14 2017-12-12 3.512 334,364 +178,804 0.01% 1,174,360
2017-11-23 2017-11-21 3.523 155,560 -8,940 0.01% 548,101
2017-11-20 2017-11-16 3.568 164,500 +17,881 0.01% 586,960
2017-11-16 2017-11-14 3.736 146,619 -416,614 0.01% 547,758
2017-11-15 2017-11-13 3.747 563,233 +160,924 0.02% 2,110,499
2017-11-14 2017-11-10 3.803 402,309 +44,701 0.02% 1,529,998
2017-11-10 2017-11-08 3.825 357,608 +17,880 0.01% 1,367,998
2017-11-08 2017-11-06 3.848 339,728 +8,940 0.01% 1,307,200
2017-11-07 2017-11-03 3.915 330,788 +178,804 0.01% 1,295,001
2017-11-06 2017-11-02 3.948 151,984 -21,456 0.01% 600,102
2017-11-03 2017-11-01 3.904 173,440 -8,940 0.01% 677,060
2017-11-02 2017-10-31 3.960 182,380 -17,881 0.01% 722,159
2017-11-01 2017-10-30 4.060 200,261 -8,940 0.01% 813,121
2017-10-31 2017-10-27 4.083 209,201 -116,223 0.01% 854,100
2017-10-30 2017-10-26 3.937 325,424 -8,940 0.01% 1,281,281
2017-10-27 2017-10-25 3.971 334,364 -107,282 0.01% 1,327,700
2017-10-26 2017-10-24 3.948 441,646 -17,881 0.02% 1,743,818
2017-10-25 2017-10-23 4.071 459,527 -80,462 0.02% 1,870,961
2017-10-24 2017-10-20 3.993 539,989 +287,428 0.02% 2,156,281
2017-10-23 2017-10-19 3.948 252,561 -12,516 0.01% 997,225
2017-10-20 2017-10-18 4.027 265,077 -17,881 0.01% 1,067,399
2017-10-19 2017-10-17 4.038 282,958 -44,701 0.01% 1,142,566
2017-10-18 2017-10-16 3.993 327,659 -55,429 0.01% 1,308,406
2017-10-17 2017-10-13 3.960 383,088 +17,880 0.01% 1,516,890
2017-10-13 2017-10-11 3.870 365,208 +105,048 0.01% 1,413,412
2017-10-11 2017-10-09 3.881 260,160 -17,881 0.01% 1,009,769
2017-10-10 2017-10-06 3.904 278,041 -44,701 0.01% 1,085,392
2017-10-09 2017-10-04 3.881 322,742 -17,880 0.01% 1,252,672
2017-10-04 2017-09-29 3.848 340,622 +189,979 0.01% 1,310,640
2017-09-29 2017-09-27 3.859 150,643 -7,152 0.01% 581,327
2017-09-25 2017-09-21 3.915 157,795 -89,402 0.01% 617,751
2017-09-22 2017-09-20 3.881 247,197 -14,304 0.01% 959,456
2017-09-21 2017-09-19 3.859 261,501 -7,152 0.01% 1,009,124
2017-09-20 2017-09-18 3.904 268,653 -5,364 0.01% 1,048,744
2017-09-18 2017-09-14 3.960 274,017 +109,517 0.01% 1,085,008
2017-09-15 2017-09-13 3.971 164,500 +5,364 0.01% 653,200
2017-09-14 2017-09-12 3.993 159,136 -17,880 0.01% 635,461
2017-09-12 2017-09-08 3.870 177,016 +8,940 0.01% 685,079
2017-09-04 2017-08-31 3.971 168,076 -8,940 0.01% 667,400
2017-08-17 2017-08-15 3.792 177,016 +21,456 0.01% 671,219
2017-08-15 2017-08-11 3.870 155,560 +14,305 0.01% 602,041
2017-03-09 2017-03-07 4.564 141,255 -17,881 0.01% 644,638
2017-02-21 2017-02-17 4.396 159,136 +3,576 0.01% 699,541
2017-02-17 2017-02-15 4.508 155,560 -8,940 0.01% 701,222
2017-02-16 2017-02-14 4.183 164,500 +3,576 0.01% 688,161
2016-10-04 2016-09-30 4.094 160,924 -17,880 0.01% 658,801
2016-04-12 2016-04-08 3.881 178,804 +8,940 0.01% 693,999
2016-02-05 2016-02-03 3.579 169,864 -10,728 0.01% 608,000
2016-02-04 2016-02-02 3.736 180,592 +8,940 0.01% 674,679
2016-01-08 2016-01-06 4.373 171,652 +17,880 0.01% 750,720
2016-01-06 2016-01-04 4.362 153,772 +17,881 0.01% 670,802
2015-12-09 2015-12-07 5.637 135,891 -33,973 0.01% 766,079
2015-10-07 2015-10-05 5.101 169,864 -8,940 0.01% 866,400
2015-10-06 2015-10-02 5.078 178,804 -8,940 0.01% 907,999
2015-09-25 2015-09-23 4.810 187,744 +17,880 0.01% 902,998
2015-09-24 2015-09-22 4.910 169,864 +3,576 0.01% 834,100
2015-09-22 2015-09-18 4.944 166,288 -16,092 0.01% 822,120
2015-09-18 2015-09-16 4.810 182,380 +3,576 0.01% 877,199
2015-09-04 2015-09-01 4.485 178,804 +17,880 0.01% 801,999
2015-08-27 2015-08-25 4.530 160,924 +3,576 0.01% 729,001
2015-08-21 2015-08-19 5.358 157,348 +8,941 0.01% 843,042
2015-08-20 2015-08-18 5.369 148,407 +12,516 0.01% 796,797
2015-08-17 2015-08-13 5.637 135,891 -8,940 0.01% 766,079
2015-08-13 2015-08-11 5.705 144,831 +8,940 0.01% 826,198
2015-08-12 2015-08-10 5.973 135,891 -17,881 0.01% 811,679
2015-08-06 2015-08-04 5.179 153,772 +5,365 0.01% 796,362
2015-07-29 2015-07-27 5.280 148,407 +17,880 0.01% 783,517
2015-07-13 2015-07-09 5.604 130,527 -8,940 0.00% 731,460
2015-07-08 2015-07-06 5.705 139,467 -8,940 0.01% 795,598
2015-07-06 2015-07-02 6.633 148,407 +8,940 0.01% 984,377
2015-06-30 2015-06-26 7.226 139,467 +8,940 0.01% 1,007,758
2015-06-18 2015-06-16 7.785 130,527 +17,880 0.00% 1,016,159
2015-06-16 2015-06-12 8.490 112,647 -17,880 0.00% 956,343
2015-06-12 2015-06-10 8.076 130,527 +8,940 0.00% 1,054,119
2015-06-10 2015-06-08 8.859 121,587 +8,940 0.00% 1,077,121
2015-06-05 2015-06-03 9.105 112,647 +8,941 0.00% 1,025,643
2015-06-01 2015-05-28 9.284 103,706 +8,940 0.00% 962,796
2015-05-29 2015-05-27 9.687 94,766 +8,940 0.00% 917,958
2015-05-28 2015-05-26 9.575 85,826 -14,304 0.00% 821,760
2015-05-27 2015-05-22 8.825 100,130 +5,364 0.00% 883,677
2015-05-22 2015-05-20 8.915 94,766 +5,364 0.00% 844,818
2015-05-20 2015-05-18 8.781 89,402 -8,940 0.00% 784,999
2015-05-19 2015-05-15 8.613 98,342 -23,245 0.00% 846,997
2015-05-15 2015-05-13 8.534 121,587 +8,940 0.00% 1,037,681
2015-05-14 2015-05-12 8.993 112,647 +17,881 0.00% 1,013,043
2015-05-13 2015-05-11 8.797 94,766 -8,940 0.00% 833,700
2015-05-12 2015-05-08 8.233 103,706 +9,845 0.00% 853,790
2015-05-11 2015-05-07 7.973 93,861 -8,855 0.00% 748,359
2015-05-06 2015-05-04 8.526 102,716 +17,710 0.00% 875,800
2015-04-27 2015-04-23 9.848 85,006 -8,855 0.00% 837,117
2015-04-22 2015-04-20 9.362 93,861 +8,855 0.00% 878,738
2015-04-20 2015-04-16 9.667 85,006 -17,710 0.00% 821,757
2015-04-15 2015-04-13 8.323 102,716 +8,855 0.00% 854,920
2015-04-14 2015-04-10 8.312 93,861 +5,313 0.00% 780,159
2015-04-13 2015-04-09 8.402 88,548 +17,709 0.00% 743,998
2015-04-08 2015-04-01 5.918 70,839 -8,854 0.00% 419,202
2015-04-01 2015-03-30 5.737 79,693 -8,855 0.00% 457,197
2015-03-25 2015-03-23 4.992 88,548 +17,709 0.00% 441,999
2015-03-23 2015-03-19 5.263 70,839 -8,854 0.00% 372,802
2015-03-19 2015-03-17 5.048 79,693 +8,854 0.00% 402,298
2015-03-16 2015-03-12 5.150 70,839 -8,854 0.00% 364,802
2015-03-09 2015-03-05 5.082 79,693 +8,854 0.00% 404,998
2015-03-05 2015-03-03 5.217 70,839 -8,854 0.00% 369,602
2015-02-27 2015-02-25 5.127 79,693 -8,855 0.00% 408,598
2015-02-25 2015-02-23 4.946 88,548 +8,855 0.00% 437,999
2015-02-17 2015-02-13 5.071 79,693 -8,855 0.00% 404,098
2015-02-10 2015-02-06 4.958 88,548 +8,855 0.00% 438,999
2015-02-06 2015-02-04 5.071 79,693 +8,854 0.00% 404,098
2015-02-03 2015-01-30 5.376 70,839 -21,251 0.00% 380,802
2015-02-02 2015-01-29 5.466 92,090 -58,442 0.00% 503,359
2015-01-30 2015-01-28 5.342 150,532 +5,313 0.01% 804,100
2015-01-29 2015-01-27 5.534 145,219 -7,084 0.01% 803,599
2015-01-28 2015-01-26 5.568 152,303 +81,464 0.01% 847,960
2015-01-09 2015-01-07 5.037 70,839 -38,961 0.00% 356,802
2015-01-08 2015-01-06 4.811 109,800 +38,961 0.00% 528,241
2014-12-09 2014-12-05 4.992 70,839 -8,854 0.00% 353,602
2014-12-01 2014-11-27 5.274 79,693 -8,855 0.00% 420,298
2014-11-28 2014-11-26 5.297 88,548 +8,855 0.00% 468,999
2014-11-21 2014-11-19 4.619 79,693 -8,855 0.00% 368,098
2014-11-20 2014-11-18 4.664 88,548 +8,855 0.00% 412,999
2014-10-24 2014-10-22 4.145 79,693 +8,854 0.00% 330,298
2014-09-30 2014-09-26 4.890 70,839 -8,854 0.00% 346,402
2014-08-07 2014-08-05 4.054 79,693 -1,771 0.00% 323,098
2014-08-06 2014-08-04 3.975 81,464 -3,542 0.00% 323,838
2014-07-04 2014-07-02 3.723 85,006 -7,084 0.00% 316,498
2014-07-03 2014-06-30 3.630 92,090 -4,170 0.00% 334,301
2014-07-02 2014-06-27 3.607 96,260 -13,752 0.00% 347,199
2014-06-30 2014-06-26 3.595 110,012 -13,751 0.00% 395,521
2014-06-27 2014-06-25 3.572 123,763 -6,876 0.00% 442,079
2014-06-26 2014-06-24 3.584 130,639 -13,751 0.01% 468,160
2014-06-25 2014-06-23 3.560 144,390 -20,628 0.01% 514,078
2014-06-24 2014-06-20 3.607 165,018 -20,627 0.01% 595,201
2014-06-23 2014-06-19 3.491 185,645 -13,751 0.01% 648,001
2014-06-20 2014-06-18 3.467 199,396 -6,876 0.01% 691,359
2014-06-19 2014-06-17 3.572 206,272 -6,876 0.01% 736,800
2014-06-18 2014-06-16 3.665 213,148 +34,379 0.01% 781,201
2014-06-17 2014-06-13 3.502 178,769 -20,627 0.01% 626,080
2014-06-16 2014-06-12 3.456 199,396 +47,270 0.01% 689,039
2014-06-13 2014-06-11 3.409 152,126 -13,751 0.01% 518,611
2014-06-12 2014-06-10 3.363 165,877 -6,876 0.01% 557,770
2014-06-11 2014-06-09 3.316 172,753 +94,542 0.01% 572,851
2014-05-02 2014-04-29 3.491 78,211 -27,503 0.00% 272,998
2014-04-30 2014-04-28 3.514 105,714 -34,379 0.00% 371,459
2014-04-28 2014-04-24 3.560 140,093 +51,568 0.01% 498,780
2014-04-14 2014-04-10 3.688 88,525 -90,588 0.00% 326,510
2014-04-10 2014-04-08 3.235 179,113 -17,189 0.01% 579,352
2014-04-02 2014-03-31 3.200 196,302 -17,190 0.01% 628,099
2014-04-01 2014-03-28 3.328 213,492 -17,189 0.01% 710,425
2014-03-31 2014-03-27 3.269 230,681 +24,065 0.01% 754,204
2014-03-28 2014-03-26 3.328 206,616 -51,568 0.01% 687,545
2014-03-26 2014-03-24 3.293 258,184 -17,189 0.01% 850,133
2014-03-25 2014-03-21 3.258 275,373 -68,758 0.01% 897,119
2014-03-24 2014-03-20 3.176 344,131 -137,514 0.01% 1,093,094
2014-03-21 2014-03-19 3.200 481,645 -34,379 0.02% 1,541,099
2014-03-20 2014-03-18 3.200 516,024 -51,568 0.02% 1,651,100
2014-03-19 2014-03-17 3.223 567,592 -25,784 0.02% 1,829,308
2014-03-18 2014-03-14 3.258 593,376 -120,325 0.02% 1,933,120
2014-03-17 2014-03-13 3.293 713,701 -94,542 0.03% 2,350,031
2014-03-14 2014-03-12 3.223 808,243 -330,035 0.03% 2,604,909
2014-03-13 2014-03-11 3.397 1,138,278 -137,515 0.04% 3,867,249
2014-03-12 2014-03-10 3.363 1,275,793 -103,136 0.05% 4,289,918
2014-03-11 2014-03-07 3.328 1,378,929 +589,938 0.05% 4,588,586
2014-03-10 2014-03-06 3.153 788,991 -34,378 0.03% 2,487,781
2014-03-07 2014-03-05 3.141 823,369 -68,758 0.03% 2,586,599
2014-03-06 2014-03-04 3.037 892,127 -17,189 0.03% 2,709,181
2014-03-05 2014-03-03 3.083 909,316 -68,757 0.04% 2,803,700
2014-03-04 2014-02-28 3.083 978,073 -51,568 0.04% 3,015,699
2014-03-03 2014-02-27 3.048 1,029,641 -17,190 0.04% 3,138,759
2014-02-24 2014-02-20 3.013 1,046,831 -42,973 0.04% 3,154,621
2014-02-10 2014-02-06 2.769 1,089,804 +25,784 0.04% 3,017,840
2014-01-29 2014-01-27 2.804 1,064,020 +42,973 0.04% 2,983,580
2014-01-28 2014-01-24 2.920 1,021,047 +171,894 0.04% 2,981,881
2014-01-27 2014-01-23 2.955 849,153 +8,594 0.03% 2,509,519
2014-01-24 2014-01-22 2.967 840,559 +17,190 0.03% 2,493,901
2014-01-23 2014-01-21 2.909 823,369 +34,378 0.03% 2,394,999
2014-01-22 2014-01-20 2.909 788,991 +17,190 0.03% 2,295,001
2014-01-20 2014-01-16 2.990 771,801 +363,554 0.03% 2,307,859
2014-01-17 2014-01-15 2.967 408,247 +42,974 0.02% 1,211,251
2014-01-15 2014-01-13 3.025 365,273 +85,946 0.01% 1,104,999
2014-01-13 2014-01-09 3.060 279,327 +25,784 0.01% 854,751
2014-01-10 2014-01-08 3.107 253,543 +85,947 0.01% 787,651
2013-10-22 2013-10-18 3.397 167,596 -445,204 0.01% 569,400
2013-10-21 2013-10-17 3.293 612,800 -644,600 0.02% 2,017,791
2013-10-18 2013-10-16 3.235 1,257,400 +515,680 0.05% 4,067,140
2013-10-17 2013-10-15 3.293 741,720 -343,787 0.03% 2,442,290
2013-10-16 2013-10-11 3.211 1,085,507 -34,378 0.04% 3,485,881
2013-10-15 2013-10-10 3.235 1,119,885 -103,136 0.04% 3,622,339
2013-10-11 2013-10-09 3.176 1,223,021 -34,379 0.05% 3,884,789
2013-10-10 2013-10-08 3.188 1,257,400 +395,355 0.05% 4,008,620
2013-10-08 2013-10-04 3.165 862,045 -17,190 0.03% 2,728,159
2013-10-07 2013-10-03 3.188 879,235 -17,189 0.03% 2,803,021
2013-10-03 2013-09-30 3.211 896,424 -17,189 0.04% 2,878,680
2013-10-02 2013-09-27 3.223 913,613 -34,379 0.04% 2,944,509
2013-09-27 2013-09-25 3.246 947,992 +429,734 0.04% 3,077,370
2013-09-26 2013-09-24 3.258 518,258 -41,255 0.02% 1,688,398
2013-09-25 2013-09-23 3.316 559,513 -82,509 0.02% 1,855,350
2013-09-24 2013-09-19 3.258 642,022 -61,881 0.03% 2,091,601
2013-09-23 2013-09-18 3.246 703,903 -61,882 0.03% 2,285,009
2013-09-19 2013-09-17 3.223 765,785 -20,627 0.03% 2,468,070
2013-09-18 2013-09-16 3.281 786,412 -41,255 0.03% 2,580,300
2013-09-17 2013-09-13 3.269 827,667 -48,130 0.03% 2,706,032
2013-09-13 2013-09-11 3.339 875,797 -61,881 0.03% 2,924,531
2013-09-12 2013-09-10 3.386 937,678 -72,195 0.04% 3,174,809
2013-09-10 2013-09-06 3.258 1,009,873 -41,255 0.04% 3,289,998
2013-09-09 2013-09-05 3.304 1,051,128 -32,660 0.04% 3,473,320
2013-09-06 2013-09-04 3.293 1,083,788 -41,254 0.04% 3,568,631
2013-09-05 2013-09-03 3.363 1,125,042 -30,941 0.04% 3,783,010
2013-09-04 2013-09-02 3.304 1,155,983 +398,793 0.05% 3,819,800
2013-09-03 2013-08-30 3.339 757,190 -41,255 0.03% 2,528,469
2013-09-02 2013-08-29 3.235 798,445 -61,881 0.03% 2,582,621
2013-08-29 2013-08-27 3.258 860,326 -20,627 0.03% 2,802,799
2013-08-28 2013-08-26 3.258 880,953 -10,314 0.03% 2,869,998
2013-08-27 2013-08-23 3.258 891,267 -13,752 0.03% 2,903,600
2013-08-26 2013-08-22 3.304 905,019 -30,940 0.04% 2,990,521
2013-08-23 2013-08-21 3.316 935,959 +385,041 0.04% 3,103,649
2013-08-22 2013-08-20 3.293 550,918 -17,190 0.02% 1,814,029
2013-08-21 2013-08-19 3.421 568,108 -44,692 0.02% 1,943,342
2013-08-20 2013-08-16 3.374 612,800 -115,168 0.02% 2,067,701
2013-08-19 2013-08-15 3.304 727,968 -61,882 0.03% 2,405,479
2013-08-16 2013-08-13 3.293 789,850 -41,254 0.03% 2,600,770
2013-08-15 2013-08-12 3.246 831,104 -65,320 0.03% 2,697,929
2013-08-13 2013-08-09 3.235 896,424 -20,627 0.04% 2,899,540
2013-08-12 2013-08-08 3.176 917,051 -20,627 0.04% 2,912,910
2013-08-09 2013-08-07 3.176 937,678 -37,817 0.04% 2,978,429
2013-08-08 2013-08-06 3.141 975,495 -51,568 0.04% 3,064,501
2013-08-07 2013-08-05 3.153 1,027,063 -27,503 0.04% 3,238,451
2013-08-06 2013-08-02 3.153 1,054,566 -27,503 0.04% 3,325,171
2013-08-05 2013-08-01 3.107 1,082,069 -10,313 0.04% 3,361,531
2013-08-02 2013-07-31 3.037 1,092,382 -13,752 0.04% 3,317,309
2013-08-01 2013-07-30 3.025 1,106,134 -10,313 0.04% 3,346,201
2013-07-31 2013-07-29 3.060 1,116,447 -20,628 0.04% 3,416,369
2013-07-30 2013-07-26 3.130 1,137,075 -10,313 0.04% 3,558,871
2013-07-29 2013-07-25 3.141 1,147,388 -27,503 0.04% 3,604,499
2013-07-26 2013-07-24 3.107 1,174,891 -27,503 0.05% 3,649,890
2013-07-25 2013-07-23 3.107 1,202,394 -27,503 0.05% 3,735,330
2013-07-19 2013-07-17 3.060 1,229,897 -37,817 0.05% 3,763,530
2013-07-17 2013-07-15 3.025 1,267,714 -10,313 0.05% 3,835,001
2013-07-16 2013-07-12 3.002 1,278,027 -10,314 0.05% 3,836,460
2013-06-28 2013-06-26 3.158 1,288,341 +40,137 0.05% 4,069,140
2013-06-27 2013-06-25 3.026 1,248,204 +832,691 0.05% 3,777,480
2013-06-26 2013-06-24 3.110 415,513 +16,654 0.02% 1,292,410
2013-06-21 2013-06-19 3.279 398,859 -16,654 0.02% 1,307,670
2013-06-14 2013-06-11 3.291 415,513 +58,289 0.02% 1,367,260
2013-06-11 2013-06-07 3.519 357,224 -13,324 0.01% 1,256,968
2013-06-10 2013-06-06 3.531 370,548 +136,562 0.01% 1,308,302
2013-06-07 2013-06-05 3.495 233,986 -99,923 0.01% 817,709
2013-06-06 2013-06-04 3.387 333,909 -89,931 0.01% 1,130,820
2013-06-03 2013-05-30 3.495 423,840 -16,654 0.02% 1,481,191
2013-05-31 2013-05-29 3.519 440,494 -39,969 0.02% 1,549,971
2013-05-30 2013-05-28 3.543 480,463 -16,654 0.02% 1,702,151
2013-05-29 2013-05-27 3.495 497,117 -56,623 0.02% 1,737,271
2013-05-21 2013-05-16 3.579 553,740 -8,327 0.02% 1,981,701
2013-05-20 2013-05-15 3.603 562,067 -8,326 0.02% 2,025,002
2013-05-16 2013-05-14 3.591 570,393 -8,327 0.02% 2,048,149
2013-05-15 2013-05-13 3.675 578,720 -74,943 0.02% 2,126,699
2013-05-14 2013-05-10 3.663 653,663 +126,570 0.03% 2,394,252
2013-05-13 2013-05-09 3.651 527,093 -6,662 0.02% 1,924,318
2013-05-10 2013-05-08 3.687 533,755 -6,662 0.02% 1,967,870
2013-05-09 2013-05-07 3.639 540,417 -68,280 0.02% 1,966,472
2013-05-08 2013-05-06 3.483 608,697 -16,654 0.02% 2,119,899
2013-05-07 2013-05-03 3.399 625,351 -33,308 0.03% 2,125,330
2013-05-06 2013-05-02 3.255 658,659 +166,539 0.03% 2,143,611
2013-04-30 2013-04-26 3.387 492,120 -16,654 0.02% 1,666,618
2013-04-26 2013-04-24 3.387 508,774 +16,654 0.02% 1,723,019
2013-04-16 2013-04-12 3.291 492,120 +8,326 0.02% 1,619,339
2013-04-15 2013-04-11 3.471 483,794 -16,653 0.02% 1,679,092
2013-04-11 2013-04-09 3.423 500,447 +1,665 0.02% 1,712,849
2013-04-10 2013-04-08 3.291 498,782 +83,269 0.02% 1,641,260
2013-04-09 2013-04-05 3.315 415,513 +41,635 0.02% 1,377,240
2013-04-08 2013-04-03 3.471 373,878 -14,989 0.02% 1,297,609
2013-04-03 2013-03-28 3.627 388,867 +41,635 0.02% 1,410,341
2013-04-02 2013-03-27 3.675 347,232 -16,654 0.01% 1,276,019
2013-03-28 2013-03-26 3.699 363,886 -14,988 0.01% 1,345,960
2013-03-27 2013-03-25 3.759 378,874 -23,316 0.02% 1,424,148
2013-03-26 2013-03-22 3.831 402,190 +139,892 0.02% 1,540,771
2013-03-25 2013-03-21 3.867 262,298 -16,654 0.01% 1,014,301
2013-03-20 2013-03-18 3.675 278,952 -16,653 0.01% 1,025,102
2013-03-19 2013-03-15 3.675 295,605 +41,634 0.01% 1,086,299
2013-03-18 2013-03-14 3.759 253,971 -8,327 0.01% 954,651
2013-03-13 2013-03-11 3.747 262,298 -16,654 0.01% 982,801
2013-03-04 2013-02-28 3.783 278,952 -14,988 0.01% 1,055,252
2013-02-28 2013-02-26 3.543 293,940 +16,654 0.01% 1,041,350
2013-02-25 2013-02-21 3.759 277,286 -6,662 0.01% 1,042,289
2013-02-20 2013-02-18 3.999 283,948 -8,327 0.01% 1,135,531
2013-02-08 2013-02-06 3.927 292,275 -16,653 0.01% 1,147,772
2013-02-06 2013-02-04 3.915 308,928 +124,903 0.01% 1,209,458
2013-02-01 2013-01-30 3.927 184,025 -8,327 0.01% 722,671
2013-01-30 2013-01-28 3.891 192,352 -14,988 0.01% 748,441
2013-01-25 2013-01-23 4.143 207,340 -18,319 0.01% 859,050
2013-01-22 2013-01-18 4.203 225,659 -6,662 0.01% 948,499
2013-01-21 2013-01-17 4.131 232,321 -6,661 0.01% 959,761
2013-01-16 2013-01-14 4.491 238,982 -16,654 0.01% 1,073,378
2013-01-15 2013-01-11 4.576 255,636 -16,654 0.01% 1,169,669
2013-01-14 2013-01-10 4.503 272,290 +116,577 0.01% 1,226,250
2013-01-11 2013-01-09 4.311 155,713 -16,654 0.01% 671,329
2013-01-09 2013-01-07 4.407 172,367 -24,981 0.01% 759,690
2013-01-08 2013-01-04 4.263 197,348 -33,307 0.01% 841,351
2013-01-07 2013-01-03 4.203 230,655 -56,623 0.01% 969,498
2013-01-02 2012-12-27 4.095 287,278 -14,989 0.01% 1,176,448
2012-12-28 2012-12-24 4.047 302,267 -13,323 0.01% 1,223,310
2012-12-27 2012-12-20 4.167 315,590 -19,985 0.01% 1,315,130
2012-12-21 2012-12-19 4.179 335,575 -16,653 0.01% 1,402,442
2012-12-20 2012-12-18 4.119 352,228 -29,977 0.01% 1,450,889
2012-12-18 2012-12-14 4.071 382,205 -14,989 0.02% 1,556,009
2012-12-17 2012-12-13 3.987 397,194 -18,319 0.02% 1,583,641
2012-12-14 2012-12-12 3.987 415,513 -28,311 0.02% 1,656,681
2012-12-13 2012-12-11 3.927 443,824 -8,327 0.02% 1,742,909
2012-12-12 2012-12-10 3.963 452,151 +133,230 0.02% 1,791,899
2012-12-11 2012-12-07 3.759 318,921 -24,980 0.01% 1,198,791
2012-12-10 2012-12-06 3.735 343,901 -48,297 0.01% 1,284,428
2012-12-06 2012-12-04 3.651 392,198 -16,653 0.02% 1,431,842
2012-12-05 2012-12-03 3.675 408,851 -16,654 0.02% 1,502,459
2012-12-03 2012-11-29 3.663 425,505 +166,538 0.02% 1,558,549
2012-11-29 2012-11-27 3.723 258,967 -3,331 0.01% 964,100
2012-11-28 2012-11-26 3.807 262,298 -14,988 0.01% 998,551
2012-11-27 2012-11-23 3.831 277,286 -14,989 0.01% 1,062,269
2012-11-26 2012-11-22 3.759 292,275 -16,653 0.01% 1,098,632
2012-11-22 2012-11-20 3.771 308,928 -18,320 0.01% 1,164,938
2012-11-21 2012-11-19 3.831 327,248 +156,546 0.01% 1,253,671
2012-11-20 2012-11-16 3.723 170,702 -24,980 0.01% 635,501
2012-11-19 2012-11-15 3.627 195,682 -18,320 0.01% 709,699
2012-11-16 2012-11-14 3.675 214,002 -14,988 0.01% 786,421
2012-11-15 2012-11-13 3.639 228,990 -18,319 0.01% 833,250
2012-11-14 2012-11-12 3.735 247,309 -19,985 0.01% 923,669
2012-11-13 2012-11-09 3.759 267,294 -28,311 0.01% 1,004,731
2012-11-09 2012-11-07 3.939 295,605 -49,962 0.01% 1,164,399
2012-11-07 2012-11-05 3.831 345,567 -33,307 0.01% 1,323,851
2012-11-06 2012-11-02 3.867 378,874 -116,577 0.02% 1,465,098
2012-11-05 2012-11-01 3.867 495,451 -49,962 0.02% 1,915,899
2012-11-02 2012-10-31 3.783 545,413 +166,539 0.02% 2,063,251
2012-11-01 2012-10-30 3.795 378,874 +33,307 0.02% 1,437,798
2012-10-31 2012-10-29 3.831 345,567 +16,654 0.01% 1,323,851
2012-10-30 2012-10-26 3.855 328,913 -9,992 0.01% 1,267,950
2012-10-29 2012-10-25 3.963 338,905 -58,289 0.01% 1,343,099
2012-10-26 2012-10-24 4.203 397,194 +24,981 0.02% 1,669,501
2012-10-25 2012-10-22 4.107 372,213 +58,288 0.02% 1,528,740
2012-10-24 2012-10-19 3.975 313,925 -33,307 0.01% 1,247,872
2012-10-22 2012-10-18 3.819 347,232 -66,615 0.01% 1,326,059
2012-10-18 2012-10-16 3.711 413,847 -16,654 0.02% 1,535,728
2012-10-17 2012-10-15 3.567 430,501 -19,985 0.02% 1,535,489
2012-10-16 2012-10-12 3.411 450,486 -19,984 0.02% 1,536,440
2012-10-15 2012-10-11 3.423 470,470 -19,985 0.02% 1,610,248
2012-10-10 2012-10-08 3.339 490,455 +74,942 0.02% 1,637,420
2012-10-09 2012-10-05 3.351 415,513 -28,311 0.02% 1,392,210
2012-10-05 2012-10-03 3.146 443,824 +41,634 0.02% 1,396,459
2012-10-04 2012-09-28 3.315 402,190 +124,904 0.02% 1,333,081
2012-09-28 2012-09-26 3.435 277,286 +24,981 0.01% 952,380
2012-09-27 2012-09-25 3.603 252,305 +24,980 0.01% 908,999
2012-09-25 2012-09-21 3.663 227,325 +41,635 0.01% 832,651
2012-09-11 2012-09-07 3.915 185,690 -19,985 0.01% 726,980
2012-09-07 2012-09-05 3.663 205,675 -19,984 0.01% 753,351
2012-09-06 2012-09-04 3.663 225,659 -9,993 0.01% 826,549
2012-08-30 2012-08-28 3.855 235,652 -6,661 0.01% 908,432
2012-08-29 2012-08-27 3.855 242,313 -6,662 0.01% 934,110
2012-08-28 2012-08-24 3.819 248,975 -3,330 0.01% 950,821
2012-08-27 2012-08-23 3.939 252,305 +83,269 0.01% 993,838
2012-08-24 2012-08-22 3.843 169,036 -6,662 0.01% 649,599
2012-08-23 2012-08-21 3.903 175,698 -9,992 0.01% 685,751
2012-08-22 2012-08-20 3.891 185,690 -6,662 0.01% 722,520
2012-08-20 2012-08-16 3.963 192,352 -6,661 0.01% 762,301
2012-08-16 2012-08-14 4.011 199,013 -9,992 0.01% 798,259
2012-08-15 2012-08-13 3.879 209,005 -9,993 0.01% 810,728
2012-08-10 2012-08-08 4.083 218,998 -39,969 0.01% 894,201
2012-08-06 2012-08-02 3.579 258,967 -9,992 0.01% 926,780
2012-08-03 2012-08-01 3.603 268,959 -18,319 0.01% 968,999
2012-08-02 2012-07-31 3.507 287,278 -16,654 0.01% 1,007,398
2012-08-01 2012-07-30 3.423 303,932 -49,962 0.01% 1,040,249
2012-07-31 2012-07-27 3.279 353,894 -24,980 0.01% 1,160,251
2012-07-30 2012-07-26 3.158 378,874 -8,327 0.02% 1,196,649
2012-07-27 2012-07-25 3.279 387,201 +120,740 0.02% 1,269,449
2012-07-26 2012-07-24 3.230 266,461 -8,327 0.01% 860,799
2012-07-25 2012-07-23 3.242 274,788 -8,327 0.01% 891,000
2012-07-24 2012-07-20 3.351 283,115 -13,323 0.01% 948,600
2012-07-20 2012-07-18 3.363 296,438 +28,311 0.01% 996,800
2012-07-19 2012-07-17 3.327 268,127 -8,326 0.01% 891,942
2012-07-18 2012-07-16 3.351 276,453 +3,330 0.01% 926,278
2012-07-17 2012-07-13 3.315 273,123 -33,307 0.01% 905,281
2012-07-16 2012-07-12 3.627 306,430 -4,996 0.01% 1,111,359
2012-07-13 2012-07-11 3.675 311,426 -4,997 0.01% 1,144,438
2012-07-12 2012-07-10 3.723 316,423 -4,996 0.01% 1,178,001
2012-07-11 2012-07-09 3.699 321,419 +11,658 0.01% 1,188,881
2012-07-10 2012-07-06 3.807 309,761 +11,658 0.01% 1,179,240
2012-07-09 2012-07-05 3.795 298,103 -21,650 0.01% 1,131,278
2012-07-03 2012-06-28 3.663 319,753 +33,307 0.01% 1,171,199
2012-06-26 2012-06-22 3.855 286,446 +16,654 0.01% 1,104,241
2012-06-21 2012-06-19 4.023 269,792 -33,308 0.01% 1,085,400
2012-06-20 2012-06-18 4.011 303,100 -49,961 0.01% 1,215,762
2012-06-19 2012-06-15 3.843 353,061 -49,962 0.01% 1,356,800
2012-06-18 2012-06-14 3.783 403,023 +191,519 0.02% 1,524,602
2012-06-15 2012-06-13 3.891 211,504 -8,326 0.01% 822,962
2012-06-13 2012-06-11 3.927 219,830 +24,980 0.01% 863,278
2012-06-12 2012-06-08 3.915 194,850 -61,619 0.01% 762,841
2012-06-11 2012-06-07 3.843 256,469 -58,288 0.01% 985,601
2012-06-08 2012-06-06 3.747 314,757 +33,307 0.01% 1,179,359
2012-06-05 2012-06-01 4.083 281,450 +41,635 0.01% 1,149,202
2012-06-01 2012-05-30 4.367 239,815 -83,269 0.01% 1,047,283
2012-05-31 2012-05-29 4.182 323,084 -98,437 0.01% 1,351,138
2012-05-30 2012-05-28 3.935 421,521 +162,124 0.02% 1,658,802
2012-05-29 2012-05-25 3.948 259,397 -9,728 0.01% 1,023,999
2012-05-28 2012-05-24 3.886 269,125 +61,607 0.01% 1,045,801
2012-05-25 2012-05-23 3.923 207,518 +6,485 0.01% 814,081
2012-05-24 2012-05-22 4.120 201,033 -9,727 0.01% 828,321
2012-05-23 2012-05-21 3.972 210,760 -6,485 0.01% 837,199
2012-05-22 2012-05-18 4.034 217,245 -9,728 0.01% 876,359
2012-05-21 2012-05-17 4.194 226,973 +8,107 0.01% 952,002
2012-05-16 2012-05-14 4.367 218,866 -8,107 0.01% 955,798
2012-05-09 2012-05-07 4.712 226,973 +48,637 0.01% 1,069,602
2012-05-08 2012-05-04 4.873 178,336 +16,213 0.01% 869,002
2012-05-07 2012-05-03 4.947 162,123 -8,106 0.01% 801,999
2012-05-03 2012-04-30 4.823 170,229 +24,318 0.01% 821,098
2012-04-27 2012-04-25 4.972 145,911 -40,531 0.01% 725,400
2012-04-25 2012-04-23 5.021 186,442 -40,531 0.01% 936,101
2012-03-22 2012-03-20 4.898 226,973 +8,107 0.01% 1,111,602
2012-03-14 2012-03-12 5.477 218,866 -16,213 0.01% 1,198,798
2012-03-12 2012-03-08 5.033 235,079 -14,591 0.01% 1,183,201
2012-03-09 2012-03-07 5.021 249,670 +4,864 0.01% 1,253,561
2012-03-08 2012-03-06 5.107 244,806 -3,243 0.01% 1,250,279
2012-03-07 2012-03-05 5.107 248,049 -3,242 0.01% 1,266,842
2012-03-06 2012-03-02 5.132 251,291 -11,349 0.01% 1,289,600
2012-03-05 2012-03-01 5.046 262,640 +12,970 0.01% 1,325,162
2012-03-02 2012-02-29 5.169 249,670 +4,864 0.01% 1,290,521
2012-03-01 2012-02-28 5.268 244,806 -3,243 0.01% 1,289,539
2012-02-29 2012-02-27 5.206 248,049 -38,909 0.01% 1,291,322
2012-02-28 2012-02-24 5.243 286,958 -3,243 0.01% 1,504,499
2012-02-27 2012-02-23 5.218 290,201 -3,242 0.01% 1,514,342
2012-02-24 2012-02-22 5.144 293,443 -3,243 0.01% 1,509,539
2012-02-23 2012-02-21 5.194 296,686 -3,242 0.01% 1,540,862
2012-02-22 2012-02-20 5.095 299,928 -3,243 0.01% 1,528,100
2012-02-20 2012-02-16 5.083 303,171 -30,803 0.01% 1,540,882
2012-02-17 2012-02-15 4.947 333,974 -22,697 0.01% 1,652,120
2012-02-16 2012-02-14 4.663 356,671 +16,212 0.01% 1,663,199
2012-02-15 2012-02-13 4.811 340,459 -3,242 0.01% 1,638,001
2012-02-14 2012-02-10 4.786 343,701 -3,243 0.01% 1,645,118
2012-02-13 2012-02-09 4.910 346,944 -32,424 0.01% 1,703,441
2012-01-30 2012-01-26 5.181 379,368 -6,485 0.02% 1,965,598
2012-01-20 2012-01-18 4.935 385,853 -16,213 0.02% 1,903,998
2012-01-19 2012-01-17 4.799 402,066 -8,106 0.02% 1,929,441
2012-01-13 2012-01-11 4.638 410,172 +8,106 0.02% 1,902,561
2012-01-12 2012-01-10 4.737 402,066 -8,106 0.02% 1,904,641
2011-12-02 2011-11-30 4.157 410,172 -17,833 0.02% 1,705,221
2011-11-28 2011-11-24 3.837 428,005 +24,318 0.02% 1,642,078
2011-11-25 2011-11-23 3.935 403,687 +9,727 0.02% 1,588,620
2011-11-23 2011-11-21 4.170 393,960 +16,213 0.02% 1,642,682
2011-11-22 2011-11-18 4.330 377,747 +40,531 0.02% 1,635,659
2011-11-18 2011-11-16 4.503 337,216 -40,531 0.01% 1,518,398
2011-11-17 2011-11-15 4.552 377,747 -40,531 0.02% 1,719,539
2011-11-16 2011-11-14 4.626 418,278 -81,062 0.02% 1,935,000
2011-11-15 2011-11-11 4.527 499,340 -48,637 0.02% 2,260,721
2011-11-14 2011-11-10 4.441 547,977 +248,049 0.02% 2,433,602
2011-11-11 2011-11-09 4.725 299,928 -445,839 0.01% 1,417,100
2011-11-10 2011-11-08 4.663 745,767 +251,291 0.03% 3,477,600
2011-11-08 2011-11-04 4.737 494,476 -72,955 0.02% 2,342,400
2011-11-07 2011-11-03 4.577 567,431 +85,925 0.02% 2,596,998
2011-11-04 2011-11-02 4.453 481,506 -40,531 0.02% 2,144,340
2011-11-03 2011-11-01 4.330 522,037 +324,247 0.02% 2,260,440
2011-10-31 2011-10-27 4.367 197,790 -24,319 0.01% 863,758
2011-10-28 2011-10-26 4.231 222,109 -16,212 0.01% 939,821
2011-10-19 2011-10-17 4.059 238,321 -16,213 0.01% 967,259
2011-10-18 2011-10-14 3.948 254,534 -8,106 0.01% 1,004,802
2011-10-11 2011-10-07 3.639 262,640 -16,212 0.01% 955,801
2011-09-23 2011-09-21 3.639 278,852 -16,212 0.01% 1,014,800
2011-09-15 2011-09-12 3.713 295,064 +16,212 0.01% 1,095,639
2011-09-12 2011-09-08 4.046 278,852 +8,106 0.01% 1,128,320
2011-09-09 2011-09-07 4.009 270,746 +8,106 0.01% 1,085,501
2011-09-07 2011-09-05 3.935 262,640 +32,425 0.01% 1,033,561
2011-08-29 2011-08-25 4.404 230,215 -16,212 0.01% 1,013,880
2011-08-26 2011-08-24 4.207 246,427 -24,319 0.01% 1,036,638
2011-08-19 2011-08-17 4.281 270,746 +16,212 0.01% 1,158,981
2011-08-18 2011-08-16 4.330 254,534 +24,319 0.01% 1,102,142
2011-08-11 2011-08-09 4.342 230,215 +32,425 0.01% 999,680
2011-08-08 2011-08-04 4.823 197,790 +8,106 0.01% 954,038
2011-08-05 2011-08-03 4.885 189,684 +8,106 0.01% 926,639
2011-08-01 2011-07-28 5.169 181,578 -40,531 0.01% 938,560
2011-07-28 2011-07-26 4.959 222,109 -16,212 0.01% 1,101,481
2011-07-20 2011-07-18 4.823 238,321 -8,106 0.01% 1,149,539
2011-07-15 2011-07-13 4.823 246,427 +16,212 0.01% 1,188,638
2011-07-14 2011-07-12 4.774 230,215 +16,212 0.01% 1,099,080
2011-07-13 2011-07-11 4.898 214,003 +32,425 0.01% 1,048,081
2011-07-12 2011-07-08 4.959 181,578 +8,106 0.01% 900,480
2011-07-06 2011-07-04 5.157 173,472 -8,106 0.01% 894,521
2011-07-04 2011-06-29 5.120 181,578 -8,106 0.01% 929,600
2011-06-30 2011-06-28 5.120 189,684 -16,213 0.01% 971,099
2011-06-29 2011-06-27 5.058 205,897 -24,318 0.01% 1,041,402
2011-06-27 2011-06-23 4.984 230,215 +8,106 0.01% 1,147,360
2011-06-24 2011-06-22 5.009 222,109 -8,106 0.01% 1,112,441
2011-06-22 2011-06-20 4.959 230,215 -8,106 0.01% 1,141,680
2011-06-17 2011-06-15 5.009 238,321 -24,319 0.01% 1,193,639
2011-06-15 2011-06-13 4.848 262,640 -8,106 0.01% 1,273,321
2011-06-13 2011-06-09 4.811 270,746 +16,212 0.01% 1,302,601
2011-06-10 2011-06-08 4.848 254,534 +4,864 0.01% 1,234,022
2011-06-07 2011-06-02 4.922 249,670 +8,106 0.01% 1,228,921
2011-06-03 2011-06-01 4.972 241,564 +8,106 0.01% 1,200,942
2011-06-02 2011-05-31 5.021 233,458 +8,107 0.01% 1,172,162
2011-06-01 2011-05-30 5.009 225,351 -8,107 0.01% 1,128,678
2011-05-31 2011-05-27 4.972 233,458 +32,425 0.01% 1,160,642
2011-05-23 2011-05-19 5.366 201,033 -16,212 0.01% 1,078,801
2011-05-20 2011-05-18 5.329 217,245 -16,213 0.01% 1,157,759
2011-05-19 2011-05-17 5.255 233,458 -8,106 0.01% 1,226,883
2011-05-18 2011-05-16 5.206 241,564 -32,424 0.01% 1,257,562
2011-05-12 2011-05-09 5.218 273,988 -8,106 0.01% 1,429,738
2011-05-09 2011-05-05 5.070 282,094 -9,728 0.01% 1,430,278
2011-05-06 2011-05-04 5.009 291,822 +8,106 0.01% 1,461,601
2011-05-04 2011-04-29 4.762 283,716 +40,531 0.01% 1,351,001
2011-04-19 2011-04-15 5.316 243,185 +12,440 0.01% 1,292,835
2011-04-14 2011-04-12 5.404 230,745 -7,957 0.01% 1,247,001
2011-04-08 2011-04-06 5.542 238,702 -3,182 0.01% 1,323,003
2011-04-06 2011-04-01 4.977 241,884 -7,957 0.01% 1,203,839
2011-04-04 2011-03-31 4.889 249,841 +7,957 0.01% 1,221,460
2011-04-01 2011-03-30 4.989 241,884 -7,957 0.01% 1,206,879
2011-03-31 2011-03-29 4.839 249,841 +3,183 0.01% 1,208,900
2011-03-29 2011-03-25 5.191 246,658 +7,956 0.01% 1,280,299
2011-03-25 2011-03-23 5.279 238,702 -6,365 0.01% 1,260,002
2011-03-24 2011-03-22 5.203 245,067 -3,183 0.01% 1,275,120
2011-03-23 2011-03-21 5.191 248,250 -39,783 0.01% 1,288,562
2011-03-22 2011-03-18 4.814 288,033 -33,418 0.01% 1,386,459
2011-03-21 2011-03-17 4.437 321,451 +52,514 0.01% 1,426,118
2011-03-18 2011-03-16 5.077 268,937 -3,183 0.01% 1,365,520
2011-03-17 2011-03-15 4.826 272,120 +33,418 0.01% 1,313,281
2011-03-16 2011-03-14 5.241 238,702 +23,871 0.01% 1,251,002
2011-03-15 2011-03-11 5.605 214,831 +15,913 0.01% 1,204,198
2011-03-09 2011-03-07 5.957 198,918 -23,870 0.01% 1,185,000
2011-03-08 2011-03-04 5.869 222,788 -15,914 0.01% 1,307,599
2011-03-07 2011-03-03 5.781 238,702 -19,096 0.01% 1,380,003
2011-03-04 2011-03-02 5.643 257,798 +19,096 0.01% 1,454,762
2011-03-03 2011-03-01 5.756 238,702 -15,913 0.01% 1,374,003
2011-03-02 2011-02-28 5.731 254,615 +39,784 0.01% 1,459,200
2011-02-28 2011-02-24 5.568 214,831 +15,913 0.01% 1,196,098
2011-02-25 2011-02-23 5.769 198,918 +15,913 0.01% 1,147,500
2011-02-24 2011-02-22 5.894 183,005 +7,957 0.01% 1,078,703
2011-02-18 2011-02-16 6.221 175,048 -23,870 0.01% 1,089,001
2011-02-17 2011-02-15 6.146 198,918 -7,957 0.01% 1,222,500
2011-02-09 2011-02-07 5.832 206,875 +7,957 0.01% 1,206,402
2011-02-07 2011-01-31 5.894 198,918 -4,774 0.01% 1,172,500
2011-01-31 2011-01-27 6.158 203,692 -7,957 0.01% 1,254,400
2011-01-28 2011-01-26 5.907 211,649 +4,774 0.01% 1,250,202
2011-01-27 2011-01-25 5.718 206,875 +7,957 0.01% 1,183,002
2011-01-25 2011-01-21 6.171 198,918 +15,913 0.01% 1,227,500
2011-01-24 2011-01-20 6.447 183,005 +15,914 0.01% 1,179,903
2011-01-21 2011-01-19 6.586 167,091 +58,880 0.01% 1,100,399
2011-01-18 2011-01-14 6.648 108,211 -3,183 0.00% 719,438
2011-01-13 2011-01-11 6.686 111,394 -7,957 0.00% 744,800
2011-01-12 2011-01-10 6.586 119,351 +7,957 0.01% 786,002
2011-01-07 2011-01-05 6.736 111,394 +7,957 0.00% 750,400
2011-01-06 2011-01-04 6.674 103,437 -7,957 0.00% 690,298
2011-01-05 2011-01-03 6.485 111,394 +7,957 0.00% 722,400
2010-12-28 2010-12-22 6.435 103,437 +15,913 0.00% 665,598
2010-12-22 2010-12-20 6.485 87,524 -7,957 0.00% 567,601
2010-12-21 2010-12-17 6.447 95,481 +15,914 0.00% 615,602
2010-12-20 2010-12-16 6.661 79,567 +15,913 0.00% 529,999
2010-12-17 2010-12-15 6.799 63,654 +3,183 0.00% 432,802
2010-12-16 2010-12-14 7.151 60,471 -7,957 0.00% 432,440
2010-12-15 2010-12-13 6.912 68,428 +15,914 0.00% 473,002
2010-12-13 2010-12-09 7.151 52,514 -58,880 0.00% 375,538
2010-12-10 2010-12-08 6.862 111,394 +15,913 0.00% 764,400
2010-12-09 2010-12-07 6.975 95,481 +3,183 0.00% 666,003
2010-12-08 2010-12-06 7.038 92,298 -7,957 0.00% 649,600
2010-12-07 2010-12-03 6.963 100,255 -7,956 0.00% 698,042
2010-12-06 2010-12-02 6.799 108,211 +23,870 0.00% 735,758
2010-11-23 2010-11-19 6.560 84,341 -15,914 0.00% 553,319
2010-11-19 2010-11-17 5.982 100,255 +15,914 0.00% 599,762
2010-11-10 2010-11-08 7.038 84,341 +15,913 0.00% 593,599
2010-11-05 2010-11-03 7.189 68,428 -52,514 0.00% 491,922
2010-11-04 2010-11-02 6.674 120,942 +31,827 0.01% 807,119
2010-11-03 2010-11-01 6.560 89,115 -39,784 0.00% 584,638
2010-11-02 2010-10-29 6.523 128,899 +39,784 0.01% 840,781
2010-11-01 2010-10-28 6.171 89,115 +23,870 0.00% 549,919
2010-10-20 2010-10-18 6.008 65,245 +7,957 0.00% 391,959
2010-10-19 2010-10-15 6.108 57,288 -23,871 0.00% 349,918
2010-10-14 2010-10-12 5.404 81,159 +7,957 0.00% 438,603
2010-10-12 2010-10-08 5.429 73,202 -6,365 0.00% 397,441
2010-10-07 2010-10-05 5.693 79,567 -7,957 0.00% 452,999
2010-10-05 2010-09-30 5.417 87,524 -15,913 0.00% 474,101
2010-09-30 2010-09-28 5.379 103,437 -9,548 0.00% 556,398
2010-09-29 2010-09-27 5.165 112,985 -7,957 0.00% 583,618
2010-09-15 2010-09-13 5.039 120,942 -35,010 0.01% 609,474
2010-09-14 2010-09-10 4.950 155,952 +2,711 0.01% 771,940
2010-09-13 2010-09-09 4.950 153,241 -15,637 0.01% 758,521
2010-09-07 2010-09-03 4.694 168,878 -15,636 0.01% 792,722
2010-09-06 2010-09-02 4.592 184,514 -15,637 0.01% 847,238
2010-08-11 2010-08-09 4.924 200,151 +7,818 0.01% 985,599
2010-08-09 2010-08-05 4.950 192,333 +7,819 0.01% 952,021
2010-08-05 2010-08-03 4.809 184,514 -7,819 0.01% 887,358
2010-08-04 2010-08-02 4.873 192,333 -15,637 0.01% 937,261
2010-08-02 2010-07-29 4.694 207,970 +7,819 0.01% 976,222
2010-07-30 2010-07-28 4.694 200,151 -15,637 0.01% 939,519
2010-07-27 2010-07-23 4.553 215,788 -15,637 0.01% 982,560
2010-06-08 2010-06-04 4.489 231,425 -125,094 0.01% 1,038,961
2010-06-01 2010-05-28 4.617 356,519 -15,637 0.02% 1,646,159
2010-05-25 2010-05-20 4.323 372,156 -23,455 0.02% 1,608,880
2010-05-18 2010-05-14 4.464 395,611 -54,729 0.02% 1,765,939
2010-05-11 2010-05-07 4.259 450,340 +23,455 0.02% 1,918,080
2010-05-07 2010-05-05 4.374 426,885 +39,092 0.02% 1,867,321
2010-05-03 2010-04-29 4.745 387,793 +7,819 0.02% 1,840,161
2010-04-30 2010-04-28 4.796 379,974 +7,818 0.02% 1,822,498
2010-04-28 2010-04-26 5.027 372,156 -15,637 0.02% 1,870,680
2010-04-08 2010-04-01 5.001 387,793 -7,818 0.02% 1,939,361
2010-03-05 2010-03-03 4.899 395,611 -7,819 0.02% 1,937,979
2010-01-25 2010-01-21 4.502 403,430 +7,819 0.02% 1,816,321
2010-01-22 2010-01-20 4.668 395,611 -7,819 0.02% 1,846,899
2010-01-14 2010-01-12 4.975 403,430 -4,691 0.02% 2,007,242
2010-01-13 2010-01-11 4.963 408,121 -18,764 0.02% 2,025,361
2010-01-12 2010-01-08 4.809 426,885 -3,127 0.02% 2,052,961
2009-12-21 2009-12-17 4.259 430,012 +3,127 0.02% 1,831,499
2009-12-18 2009-12-16 4.323 426,885 -9,382 0.02% 1,845,481
2009-12-16 2009-12-14 4.528 436,267 +7,818 0.02% 1,975,320
2009-12-15 2009-12-11 4.515 428,449 +3,128 0.02% 1,934,442
2009-12-04 2009-12-02 4.720 425,321 +7,818 0.02% 2,007,359
2009-12-01 2009-11-27 4.451 417,503 +15,637 0.02% 1,858,321
2009-11-30 2009-11-26 4.745 401,866 +10,946 0.02% 1,906,940
2009-11-26 2009-11-24 4.784 390,920 +3,127 0.02% 1,869,999
2009-11-11 2009-11-09 4.963 387,793 -15,637 0.02% 1,924,481
2009-11-06 2009-11-04 4.758 403,430 +7,819 0.02% 1,919,522
2009-11-02 2009-10-29 4.732 395,611 +15,637 0.02% 1,872,199
2009-10-23 2009-10-21 5.103 379,974 -4,692 0.02% 1,939,138
2009-10-13 2009-10-09 4.899 384,666 -7,818 0.02% 1,884,362
2009-10-09 2009-10-07 4.758 392,484 -7,818 0.02% 1,867,440
2009-10-06 2009-10-02 4.643 400,302 +15,636 0.02% 1,858,559
2009-09-30 2009-09-28 4.681 384,666 -86,002 0.02% 1,800,722
2009-09-28 2009-09-24 4.707 470,668 +9,382 0.02% 2,215,360
2009-09-24 2009-09-22 4.860 461,286 +25,019 0.02% 2,242,001
2009-09-22 2009-09-18 4.835 436,267 +3,127 0.02% 2,109,240
2009-09-21 2009-09-17 5.014 433,140 +6,255 0.02% 2,171,682
2009-09-18 2009-09-16 5.027 426,885 -4,691 0.02% 2,145,781
2009-09-17 2009-09-15 5.001 431,576 +6,255 0.02% 2,158,320
2009-09-16 2009-09-14 4.950 425,321 +3,127 0.02% 2,105,279
2009-09-15 2009-09-11 4.937 422,194 +14,073 0.02% 2,084,401
2009-09-14 2009-09-10 5.039 408,121 +12,510 0.02% 2,056,681
2009-09-11 2009-09-09 5.142 395,611 -12,510 0.02% 2,034,119
2009-09-10 2009-09-08 5.180 408,121 -15,637 0.02% 2,114,101
2009-09-02 2009-08-31 4.566 423,758 +23,456 0.02% 1,934,942
2009-09-01 2009-08-28 4.707 400,302 -23,456 0.02% 1,884,159
2009-08-31 2009-08-27 4.809 423,758 -6,254 0.02% 2,037,922
2009-08-28 2009-08-26 4.758 430,012 -20,328 0.02% 2,045,999
2009-08-27 2009-08-25 4.796 450,340 -70,366 0.02% 2,160,000
2009-08-26 2009-08-24 4.502 520,706 +3,128 0.02% 2,344,321
2009-08-25 2009-08-21 4.592 517,578 -7,819 0.02% 2,376,578
2009-08-21 2009-08-19 4.438 525,397 +15,637 0.02% 2,331,841
2009-08-19 2009-08-17 4.387 509,760 +4,691 0.02% 2,236,360
2009-08-18 2009-08-14 4.771 505,069 +23,455 0.02% 2,409,580
2009-08-17 2009-08-13 4.988 481,614 +3,128 0.02% 2,402,401
2009-08-14 2009-08-12 4.988 478,486 -23,456 0.02% 2,386,798
2009-08-13 2009-08-11 4.963 501,942 +15,637 0.02% 2,490,962
2009-08-10 2009-08-06 5.142 486,305 -7,818 0.02% 2,500,441
2009-08-07 2009-08-05 5.116 494,123 -18,764 0.02% 2,527,999
2009-08-06 2009-08-04 5.218 512,887 +51,601 0.02% 2,676,478
2009-08-05 2009-08-03 5.334 461,286 +46,911 0.02% 2,460,301
2009-08-04 2009-07-31 5.206 414,375 +14,073 0.02% 2,157,098
2009-08-03 2009-07-30 5.116 400,302 +23,455 0.02% 2,047,998
2009-07-31 2009-07-29 5.039 376,847 +45,347 0.02% 1,899,080
2009-07-30 2009-07-28 5.308 331,500 -3,128 0.01% 1,759,598
2009-07-29 2009-07-27 4.975 334,628 -3,127 0.01% 1,664,921
2009-07-28 2009-07-24 4.617 337,755 +3,127 0.01% 1,559,520
2009-07-24 2009-07-22 4.592 334,628 +15,637 0.01% 1,536,521
2009-07-21 2009-07-17 4.605 318,991 -39,092 0.01% 1,468,800
2009-07-15 2009-07-13 4.489 358,083 -3,127 0.02% 1,607,580
2009-07-14 2009-07-10 4.643 361,210 -87,566 0.02% 1,677,059
2009-07-13 2009-07-09 4.579 448,776 -76,621 0.02% 2,054,918
2009-07-09 2009-07-07 4.400 525,397 +23,455 0.02% 2,311,681
2009-07-08 2009-07-06 4.234 501,942 +3,128 0.02% 2,125,022
2009-06-30 2009-06-26 4.464 498,814 +46,910 0.02% 2,226,619
2009-06-29 2009-06-25 4.298 451,904 +65,675 0.02% 1,942,081
2009-06-26 2009-06-24 4.259 386,229 +4,691 0.02% 1,645,019
2009-06-25 2009-06-23 4.003 381,538 +14,073 0.02% 1,527,439
2009-06-19 2009-06-17 4.234 367,465 +78,184 0.02% 1,555,700
2009-06-18 2009-06-16 4.298 289,281 +23,455 0.01% 1,243,200
2009-06-11 2009-06-09 4.668 265,826 +21,892 0.01% 1,241,001
2009-06-10 2009-06-08 4.911 243,934 -10,946 0.01% 1,198,079
2009-06-09 2009-06-05 4.950 254,880 -4,691 0.01% 1,261,620
2009-06-08 2009-06-04 4.899 259,571 +31,274 0.01% 1,271,560
2009-06-05 2009-06-03 4.975 228,297 -23,456 0.01% 1,135,878
2009-06-04 2009-06-02 4.988 251,753 -15,636 0.01% 1,255,802
2009-06-02 2009-05-29 4.681 267,389 +23,455 0.01% 1,251,718
2009-06-01 2009-05-27 4.784 243,934 -15,637 0.01% 1,166,879
2009-05-29 2009-05-26 4.643 259,571 -234,552 0.01% 1,205,160
2009-05-27 2009-05-25 4.515 494,123 -7,819 0.02% 2,230,959
2009-05-26 2009-05-22 4.272 501,942 +15,637 0.02% 2,144,282
2009-05-22 2009-05-20 4.592 486,305 +109,458 0.02% 2,233,334
2009-05-21 2009-05-19 4.527 376,847 +76,389 0.02% 1,706,070
2009-05-19 2009-05-15 4.123 300,458 -7,665 0.01% 1,238,720
2009-05-18 2009-05-14 4.071 308,123 +15,330 0.01% 1,254,241
2009-05-14 2009-05-12 4.188 292,793 -7,665 0.01% 1,226,219
2009-05-12 2009-05-08 4.318 300,458 +15,329 0.01% 1,297,520
2009-05-11 2009-05-07 4.410 285,129 -3,065 0.01% 1,257,362
2009-05-08 2009-05-06 4.318 288,194 -275,931 0.01% 1,244,558
2009-05-07 2009-05-05 3.875 564,125 +498,208 0.02% 2,185,919
2009-04-30 2009-04-28 3.275 65,917 -30,659 0.00% 215,861
2009-04-21 2009-04-17 3.992 96,576 -33,725 0.00% 385,561
2009-04-17 2009-04-15 3.418 130,301 -7,664 0.01% 445,401
2009-04-15 2009-04-09 3.314 137,965 -7,665 0.01% 457,199
2009-04-06 2009-04-02 3.066 145,630 -7,665 0.01% 446,499
2009-04-03 2009-04-01 2.975 153,295 +15,330 0.01% 456,000
2009-03-30 2009-03-26 3.053 137,965 -7,665 0.01% 421,199
2009-03-25 2009-03-23 2.792 145,630 -7,665 0.01% 406,600
2009-03-24 2009-03-20 2.662 153,295 +15,330 0.01% 408,000
2009-03-23 2009-03-19 2.779 137,965 -38,324 0.01% 383,399
2009-03-19 2009-03-17 2.570 176,289 -22,994 0.01% 453,100
2009-03-18 2009-03-16 2.596 199,283 +22,994 0.01% 517,399
2009-03-17 2009-03-13 2.492 176,289 +45,988 0.01% 439,300
2009-03-16 2009-03-12 2.492 130,301 +15,330 0.01% 324,701
2009-03-09 2009-03-05 2.701 114,971 -3,066 0.01% 310,499
2009-03-06 2009-03-04 2.896 118,037 -12,264 0.01% 341,880
2009-03-04 2009-03-02 2.440 130,301 +7,665 0.01% 317,901
2009-03-03 2009-02-27 2.557 122,636 -7,665 0.01% 313,600
2009-03-02 2009-02-26 2.596 130,301 +45,989 0.01% 338,301
2009-02-26 2009-02-24 2.831 84,312 +7,665 0.00% 238,699
2009-02-20 2009-02-18 3.177 76,647 +7,664 0.00% 243,529
2009-02-19 2009-02-17 3.244 68,983 +1,850 0.00% 223,802
2009-02-10 2009-02-06 3.606 67,133 -14,918 0.00% 242,100
2009-02-09 2009-02-05 3.539 82,051 +7,459 0.00% 290,398
2009-01-22 2009-01-20 3.057 74,592 -19,394 0.00% 227,999
2009-01-16 2009-01-14 3.244 93,986 +7,459 0.00% 304,919
2009-01-13 2009-01-09 3.566 86,527 +7,459 0.00% 308,560
2009-01-09 2009-01-07 3.982 79,068 +14,919 0.00% 314,821
2008-12-29 2008-12-22 4.062 64,149 -7,460 0.00% 260,579
2008-12-23 2008-12-19 4.223 71,609 -7,459 0.00% 302,402
2008-12-22 2008-12-18 4.210 79,068 -14,918 0.00% 332,841
2008-12-19 2008-12-17 3.821 93,986 -7,459 0.00% 359,099
2008-12-15 2008-12-11 3.687 101,445 +29,836 0.00% 373,999
2008-12-12 2008-12-10 4.116 71,609 +7,460 0.00% 294,722
2008-12-02 2008-11-28 3.714 64,149 -7,460 0.00% 238,219
2008-11-26 2008-11-24 3.164 71,609 -7,459 0.00% 226,562
2008-11-25 2008-11-21 3.311 79,068 -22,377 0.00% 261,821
2008-11-24 2008-11-20 2.923 101,445 +22,377 0.00% 296,479
2008-11-20 2008-11-18 3.352 79,068 +7,459 0.00% 265,001
2008-11-14 2008-11-12 3.646 71,609 +7,460 0.00% 261,122
2008-11-13 2008-11-11 4.062 64,149 -7,460 0.00% 260,579
2008-11-12 2008-11-10 3.714 71,609 -7,459 0.00% 265,922
2008-11-11 2008-11-07 3.137 79,068 -5,967 0.00% 248,041
2008-11-10 2008-11-06 3.083 85,035 -14,919 0.00% 262,200
2008-11-07 2008-11-05 3.311 99,954 -14,918 0.00% 330,981
2008-11-03 2008-10-30 2.681 114,872 -14,918 0.01% 308,000
2008-10-29 2008-10-27 1.904 129,790 +14,918 0.01% 247,079
2008-10-24 2008-10-22 2.359 114,872 +7,459 0.01% 271,040
2008-10-23 2008-10-21 2.721 107,413 -14,918 0.00% 292,321
2008-10-22 2008-10-20 2.775 122,331 -44,756 0.01% 339,479
2008-10-20 2008-10-16 2.346 167,087 +37,297 0.01% 392,001
2008-10-15 2008-10-13 2.574 129,790 -14,919 0.01% 334,079
2008-10-13 2008-10-09 2.440 144,709 +14,919 0.01% 353,080
2008-10-10 2008-10-08 2.413 129,790 -59,674 0.01% 313,199
2008-10-03 2008-09-30 3.097 189,464 +37,296 0.01% 586,739
2008-10-02 2008-09-29 2.949 152,168 +37,296 0.01% 448,800
2008-09-26 2008-09-24 3.217 114,872 -1,492 0.01% 369,600
2008-09-24 2008-09-22 3.486 116,364 -380,420 0.01% 405,601
2008-09-23 2008-09-19 3.204 496,784 +238,695 0.02% 1,591,740
2008-09-19 2008-09-17 2.587 258,089 +7,459 0.01% 667,780
2008-09-18 2008-09-16 2.963 250,630 +89,511 0.01% 742,561
2008-09-16 2008-09-11 3.352 161,119 +82,051 0.01% 539,999
2008-09-12 2008-09-10 3.700 79,068 +7,459 0.00% 292,561
2008-09-03 2008-09-01 4.357 71,609 -7,459 0.00% 312,002
2008-08-29 2008-08-27 4.330 79,068 -7,459 0.00% 342,381
2008-08-08 2008-08-05 4.344 86,527 -7,459 0.00% 375,840
2008-08-05 2008-08-01 4.451 93,986 +7,459 0.00% 418,319
2008-08-01 2008-07-30 4.853 86,527 +7,459 0.00% 419,920
2008-07-14 2008-07-10 5.403 79,068 +7,459 0.00% 427,181
2008-06-12 2008-06-10 5.724 71,609 +5,968 0.00% 409,923
2008-05-27 2008-05-23 6.033 65,641 +14,918 0.00% 395,999
2008-05-23 2008-05-21 6.261 50,723 +7,460 0.00% 317,562
2008-05-21 2008-05-19 6.582 43,263 -14,919 0.00% 284,777
2008-05-15 2008-05-13 5.926 58,182 -7,459 0.00% 344,760
2008-04-28 2008-04-24 5.818 65,641 -7,459 0.00% 381,919
2008-04-24 2008-04-22 5.416 73,100 -5,968 0.00% 395,918
2008-04-22 2008-04-18 5.001 79,068 +5,968 0.00% 395,381
2008-04-21 2008-04-17 5.349 73,100 +7,459 0.00% 391,018
2008-04-11 2008-04-09 5.952 65,641 -65,641 0.00% 390,719
2008-04-10 2008-04-08 6.314 131,282 +2,983 0.01% 828,958
2008-04-09 2008-04-07 6.690 128,299 +62,658 0.01% 858,283
2008-04-08 2008-04-03 6.529 65,641 -56,690 0.00% 428,559
2008-04-07 2008-04-02 6.529 122,331 -7,459 0.01% 798,679
2008-04-02 2008-03-31 6.368 129,790 -22,378 0.01% 826,497
2008-04-01 2008-03-28 6.690 152,168 -37,296 0.01% 1,017,959
2008-03-31 2008-03-27 6.395 189,464 +14,918 0.01% 1,211,579
2008-03-28 2008-03-26 6.033 174,546 -17,902 0.01% 1,053,001
2008-03-27 2008-03-25 5.765 192,448 +22,378 0.01% 1,109,401
2008-03-26 2008-03-20 5.362 170,070 +17,902 0.01% 911,999
2008-03-25 2008-03-19 5.631 152,168 -2,984 0.01% 856,799
2008-03-20 2008-03-18 5.497 155,152 +17,902 0.01% 852,801
2008-03-18 2008-03-14 6.060 137,250 +37,296 0.01% 831,682
2008-03-11 2008-03-07 6.515 99,954 +19,394 0.00% 651,243
2008-03-06 2008-03-04 7.347 80,560 +7,460 0.00% 591,843
2008-03-05 2008-03-03 7.360 73,100 +38,788 0.00% 538,017
2008-03-04 2008-02-29 7.615 34,312 +10,442 0.00% 261,277
2008-02-19 2008-02-15 8.473 23,870 -7,459 0.00% 202,244
2008-02-01 2008-01-30 8.017 31,329 -8,951 0.00% 251,162
2008-01-28 2008-01-24 7.387 40,280 +1,492 0.00% 297,542
2008-01-25 2008-01-23 7.320 38,788 -19,394 0.00% 283,920
2008-01-24 2008-01-22 6.985 58,182 +19,394 0.00% 406,381
2008-01-23 2008-01-21 7.856 38,788 -7,459 0.00% 304,720
2008-01-14 2008-01-10 9.384 46,247 -1,492 0.00% 433,998
2008-01-04 2008-01-02 8.848 47,739 -1,492 0.00% 422,400
2008-01-03 2007-12-31 8.848 49,231 -37,296 0.00% 435,601
2008-01-02 2007-12-27 8.473 86,527 -43,263 0.00% 733,120
2007-12-28 2007-12-24 8.298 129,790 -96,970 0.01% 1,077,056
2007-12-19 2007-12-17 7.333 226,760 +116,364 0.01% 1,662,878
2007-12-18 2007-12-14 7.856 110,396 +1,491 0.00% 867,276
2007-12-17 2007-12-13 8.111 108,905 +10,443 0.00% 883,303
2007-12-14 2007-12-12 8.191 98,462 +8,951 0.00% 806,522
2007-12-13 2007-12-11 8.701 89,511 +4,476 0.00% 778,803
2007-12-12 2007-12-10 8.526 85,035 -2,984 0.00% 725,039
2007-12-11 2007-12-07 8.848 88,019 -7,459 0.00% 778,802
2007-12-10 2007-12-06 8.835 95,478 +7,459 0.00% 843,520
2007-12-07 2007-12-05 8.848 88,019 -56,690 0.00% 778,802
2007-12-03 2007-11-29 8.272 144,709 -7,459 0.01% 1,196,981
2007-11-30 2007-11-28 7.977 152,168 +14,918 0.01% 1,213,799
2007-11-28 2007-11-26 7.735 137,250 +4,476 0.01% 1,061,683
2007-11-27 2007-11-23 7.400 132,774 +7,459 0.01% 982,559
2007-11-26 2007-11-22 8.124 125,315 -1,492 0.01% 1,018,081
2007-11-22 2007-11-20 8.996 126,807 +77,576 0.01% 1,140,702
2007-11-21 2007-11-19 8.848 49,231 -7,459 0.00% 435,601
2007-11-16 2007-11-14 9.532 56,690 +5,967 0.00% 540,359
2007-11-14 2007-11-12 8.915 50,723 +2,984 0.00% 452,203
2007-11-06 2007-11-02 10.189 47,739 +22,378 0.00% 486,400
2007-11-01 2007-10-30 10.430 25,361 +1,491 0.00% 264,516
2007-10-26 2007-10-24 11.020 23,870 +1,492 0.00% 263,045
2007-10-18 2007-10-16 9.599 22,378 -74,592 0.00% 214,803
2007-10-17 2007-10-15 8.701 96,970 -37,296 0.00% 843,701
2007-10-15 2007-10-11 7.843 134,266 +37,296 0.01% 1,053,000
2007-10-12 2007-10-10 7.950 96,970 -37,296 0.00% 770,901
2007-10-11 2007-10-09 8.030 134,266 +29,837 0.01% 1,078,200
2007-10-10 2007-10-08 7.990 104,429 -59,674 0.00% 834,399
2007-10-09 2007-10-05 8.138 164,103 -14,918 0.01% 1,335,401
2007-10-08 2007-10-04 7.963 179,021 +74,592 0.01% 1,425,598
2007-10-05 2007-10-03 7.843 104,429 +7,459 0.00% 818,999
2007-10-04 2007-10-02 8.634 96,970 -149,184 0.00% 837,201
2007-10-02 2007-09-27 8.111 246,154 -7,460 0.01% 1,996,498
2007-09-28 2007-09-25 8.017 253,614 +7,460 0.01% 2,033,204
2007-09-25 2007-09-21 7.454 246,154 -7,460 0.01% 1,834,798
2007-09-19 2007-09-17 6.784 253,614 -7,459 0.01% 1,720,403
2007-09-17 2007-09-13 6.810 261,073 +82,052 0.01% 1,778,002
2007-09-13 2007-09-11 6.998 179,021 +82,051 0.01% 1,252,798
2007-09-12 2007-09-10 7.146 96,970 -7,459 0.00% 692,901
2007-09-11 2007-09-07 6.542 104,429 +74,592 0.00% 683,199
2007-09-10 2007-09-06 6.596 29,837 -22,378 0.00% 196,801
2007-09-07 2007-09-05 6.140 52,215 +11,935 0.00% 320,603
2007-09-06 2007-09-04 6.247 40,280 +17,902 0.00% 251,641
2007-09-05 2007-09-03 6.247 22,378 -37,296 0.00% 139,802
2007-08-21 2007-08-17 4.706 59,674 -22,377 0.00% 280,801
2007-08-20 2007-08-16 4.706 82,051 +7,459 0.00% 386,098
2007-08-14 2007-08-10 4.813 74,592 -7,459 0.00% 358,999
2007-08-10 2007-08-08 4.679 82,051 -7,460 0.00% 383,898
2007-08-09 2007-08-07 4.545 89,511 +7,460 0.00% 406,802
2007-07-31 2007-07-27 5.054 82,051 +7,459 0.00% 414,698
2007-07-30 2007-07-26 5.135 74,592 +14,918 0.00% 382,999
2007-07-27 2007-07-25 5.269 59,674 +7,459 0.00% 314,401
2007-07-26 2007-07-24 5.362 52,215 -7,459 0.00% 280,002
2007-07-25 2007-07-23 5.228 59,674 +29,837 0.00% 312,001
2007-07-20 2007-07-18 4.987 29,837 -14,918 0.00% 148,801
2007-07-19 2007-07-17 5.108 44,755 -7,460 0.00% 228,598
2007-07-17 2007-07-13 4.947 52,215 +29,837 0.00% 258,302
2007-06-26 2007-06-22 5.081 22,378 0.00% 113,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top