History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 330,000 | +0 | 0.01% | 1,659,900 |
| 2025-10-13 | 2025-10-09 | 5.600 | 330,000 | +0 | 0.01% | 1,848,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 330,000 | +0 | 0.01% | 1,574,100 |
| 2025-10-09 | 2025-10-06 | 4.710 | 330,000 | -104,000 | 0.01% | 1,554,300 |
| 2025-10-08 | 2025-10-03 | 4.910 | 434,000 | -46,000 | 0.01% | 2,130,940 |
| 2025-10-06 | 2025-10-02 | 4.300 | 480,000 | -20,000 | 0.02% | 2,064,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 500,000 | +20,000 | 0.02% | 2,040,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 480,000 | -30,000 | 0.02% | 1,939,200 |
| 2025-09-19 | 2025-09-17 | 3.560 | 510,000 | -20,000 | 0.02% | 1,815,600 |
| 2025-09-16 | 2025-09-12 | 3.480 | 530,000 | -40,000 | 0.02% | 1,844,400 |
| 2025-09-15 | 2025-09-11 | 3.480 | 570,000 | +40,000 | 0.02% | 1,983,600 |
| 2025-09-10 | 2025-09-08 | 3.490 | 530,000 | +20,000 | 0.02% | 1,849,700 |
| 2025-09-01 | 2025-08-28 | 3.760 | 510,000 | +120,000 | 0.02% | 1,917,600 |
| 2025-08-27 | 2025-08-25 | 3.910 | 390,000 | -20,000 | 0.01% | 1,524,900 |
| 2025-08-22 | 2025-08-20 | 3.740 | 410,000 | -30,000 | 0.01% | 1,533,400 |
| 2025-08-19 | 2025-08-15 | 3.920 | 440,000 | -50,000 | 0.02% | 1,724,800 |
| 2025-08-18 | 2025-08-14 | 3.620 | 490,000 | -20,000 | 0.02% | 1,773,800 |
| 2025-08-14 | 2025-08-12 | 3.650 | 510,000 | -6,000 | 0.02% | 1,861,500 |
| 2025-08-11 | 2025-08-07 | 3.580 | 516,000 | -80,000 | 0.02% | 1,847,280 |
| 2025-08-08 | 2025-08-06 | 3.370 | 596,000 | -70,000 | 0.02% | 2,008,520 |
| 2025-08-04 | 2025-07-31 | 3.200 | 666,000 | +20,000 | 0.02% | 2,131,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 646,000 | +80,000 | 0.02% | 2,144,720 |
| 2025-07-31 | 2025-07-29 | 3.410 | 566,000 | -70,000 | 0.02% | 1,930,060 |
| 2025-07-29 | 2025-07-25 | 3.360 | 636,000 | -20,000 | 0.02% | 2,136,960 |
| 2025-07-25 | 2025-07-23 | 3.280 | 656,000 | +60,000 | 0.02% | 2,151,680 |
| 2025-07-23 | 2025-07-21 | 3.260 | 596,000 | +150,000 | 0.02% | 1,942,960 |
| 2025-07-21 | 2025-07-17 | 3.000 | 446,000 | -16,000 | 0.02% | 1,338,000 |
| 2025-07-07 | 2025-07-03 | 2.900 | 462,000 | +16,000 | 0.02% | 1,339,800 |
| 2025-05-29 | 2025-05-27 | 2.760 | 446,000 | -6,000 | 0.02% | 1,230,960 |
| 2025-05-28 | 2025-05-26 | 2.850 | 452,000 | +6,000 | 0.02% | 1,288,200 |
| 2025-02-24 | 2025-02-20 | 3.190 | 446,000 | -60,000 | 0.02% | 1,422,740 |
| 2025-02-20 | 2025-02-18 | 2.960 | 506,000 | +30,000 | 0.02% | 1,497,760 |
| 2025-02-19 | 2025-02-17 | 3.040 | 476,000 | -20,000 | 0.02% | 1,447,040 |
| 2025-02-18 | 2025-02-14 | 3.080 | 496,000 | +50,000 | 0.02% | 1,527,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 446,000 | +30,000 | 0.02% | 1,355,840 |
| 2025-02-14 | 2025-02-12 | 3.170 | 416,000 | -20,000 | 0.01% | 1,318,720 |
| 2025-02-06 | 2025-02-04 | 2.830 | 436,000 | -12,000 | 0.01% | 1,233,880 |
| 2025-01-07 | 2025-01-03 | 2.550 | 448,000 | -50,000 | 0.02% | 1,142,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 498,000 | +50,000 | 0.02% | 1,309,740 |
| 2025-01-03 | 2024-12-31 | 2.830 | 448,000 | -14,000 | 0.02% | 1,267,840 |
| 2024-12-23 | 2024-12-19 | 2.860 | 462,000 | -30,000 | 0.02% | 1,321,320 |
| 2024-12-10 | 2024-12-06 | 3.090 | 492,000 | +30,000 | 0.02% | 1,520,280 |
| 2024-12-06 | 2024-12-04 | 3.070 | 462,000 | -50,000 | 0.02% | 1,418,340 |
| 2024-12-05 | 2024-12-03 | 3.250 | 512,000 | -90,000 | 0.02% | 1,664,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 602,000 | +100,000 | 0.02% | 2,010,680 |
| 2024-11-22 | 2024-11-20 | 3.190 | 502,000 | -14,000 | 0.02% | 1,601,380 |
| 2024-11-18 | 2024-11-14 | 2.990 | 516,000 | +14,000 | 0.02% | 1,542,840 |
| 2024-11-15 | 2024-11-13 | 3.330 | 502,000 | -64,000 | 0.02% | 1,671,660 |
| 2024-11-13 | 2024-11-11 | 3.240 | 566,000 | +70,000 | 0.02% | 1,833,840 |
| 2024-11-12 | 2024-11-08 | 3.740 | 496,000 | -20,000 | 0.02% | 1,855,040 |
| 2024-11-11 | 2024-11-07 | 3.400 | 516,000 | +30,000 | 0.02% | 1,754,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 486,000 | -4,000 | 0.02% | 2,012,040 |
| 2024-11-07 | 2024-11-05 | 3.490 | 490,000 | -46,000 | 0.02% | 1,710,100 |
| 2024-11-06 | 2024-11-04 | 2.780 | 536,000 | +20,000 | 0.02% | 1,490,080 |
| 2024-11-05 | 2024-11-01 | 2.310 | 516,000 | +20,000 | 0.02% | 1,191,960 |
| 2024-10-30 | 2024-10-28 | 2.850 | 496,000 | -10,000 | 0.02% | 1,413,600 |
| 2024-10-23 | 2024-10-21 | 2.370 | 506,000 | -10,000 | 0.02% | 1,199,220 |
| 2024-10-04 | 2024-10-02 | 1.850 | 516,000 | -30,000 | 0.02% | 954,600 |
| 2024-07-05 | 2024-07-03 | 1.520 | 546,000 | -10,000 | 0.02% | 829,920 |
| 2024-02-27 | 2024-02-23 | 1.540 | 556,000 | -20,000 | 0.02% | 856,240 |
| 2024-02-08 | 2024-02-06 | 1.490 | 576,000 | -20,000 | 0.02% | 858,240 |
| 2024-01-31 | 2024-01-29 | 1.520 | 596,000 | +20,000 | 0.02% | 905,920 |
| 2024-01-30 | 2024-01-26 | 1.480 | 576,000 | +20,000 | 0.02% | 852,480 |
| 2023-06-02 | 2023-05-31 | 2.000 | 556,000 | -20,000 | 0.02% | 1,112,000 |
| 2023-05-30 | 2023-05-25 | 1.940 | 576,000 | -20,000 | 0.02% | 1,117,440 |
| 2023-05-16 | 2023-05-12 | 2.070 | 596,000 | +10,000 | 0.02% | 1,233,720 |
| 2023-05-15 | 2023-05-11 | 2.130 | 586,000 | -10,000 | 0.02% | 1,248,180 |
| 2023-04-24 | 2023-04-20 | 2.070 | 596,000 | -20,000 | 0.02% | 1,233,720 |
| 2023-04-13 | 2023-04-11 | 2.020 | 616,000 | +20,000 | 0.02% | 1,244,320 |
| 2023-03-17 | 2023-03-15 | 1.950 | 596,000 | -24,000 | 0.02% | 1,162,200 |
| 2023-03-01 | 2023-02-27 | 1.820 | 620,000 | -30,000 | 0.02% | 1,128,400 |
| 2023-02-24 | 2023-02-22 | 1.860 | 650,000 | +30,000 | 0.02% | 1,209,000 |
| 2023-02-22 | 2023-02-20 | 1.890 | 620,000 | +30,000 | 0.02% | 1,171,800 |
| 2023-02-06 | 2023-02-02 | 1.880 | 590,000 | +20,000 | 0.02% | 1,109,200 |
| 2022-12-05 | 2022-12-01 | 1.830 | 570,000 | +20,000 | 0.02% | 1,043,100 |
| 2022-12-01 | 2022-11-29 | 1.830 | 550,000 | +14,000 | 0.02% | 1,006,500 |
| 2022-11-29 | 2022-11-25 | 1.840 | 536,000 | -20,000 | 0.02% | 986,240 |
| 2022-11-28 | 2022-11-24 | 1.780 | 556,000 | +4,000 | 0.02% | 989,680 |
| 2022-10-27 | 2022-10-25 | 1.600 | 552,000 | -112,000 | 0.02% | 883,200 |
| 2022-10-18 | 2022-10-14 | 1.600 | 664,000 | -20,000 | 0.02% | 1,062,400 |
| 2022-09-14 | 2022-09-09 | 1.980 | 684,000 | -10,000 | 0.02% | 1,354,320 |
| 2022-09-13 | 2022-09-08 | 1.990 | 694,000 | +10,000 | 0.02% | 1,381,060 |
| 2022-08-19 | 2022-08-17 | 1.930 | 684,000 | -10,000 | 0.02% | 1,320,120 |
| 2022-08-16 | 2022-08-12 | 1.900 | 694,000 | +10,000 | 0.02% | 1,318,600 |
| 2022-07-25 | 2022-07-21 | 2.050 | 684,000 | +10,000 | 0.02% | 1,402,200 |
| 2022-07-18 | 2022-07-14 | 2.110 | 674,000 | +10,000 | 0.02% | 1,422,140 |
| 2022-07-08 | 2022-07-06 | 2.040 | 664,000 | +10,000 | 0.02% | 1,354,560 |
| 2022-03-11 | 2022-03-09 | 2.060 | 654,000 | -100,000 | 0.02% | 1,347,240 |
| 2022-03-09 | 2022-03-07 | 2.130 | 754,000 | -30,000 | 0.03% | 1,606,020 |
| 2022-02-15 | 2022-02-11 | 2.250 | 784,000 | +10,000 | 0.03% | 1,764,000 |
| 2022-01-24 | 2022-01-20 | 2.240 | 774,000 | +10,000 | 0.03% | 1,733,760 |
| 2022-01-19 | 2022-01-17 | 2.260 | 764,000 | +20,000 | 0.03% | 1,726,640 |
| 2022-01-13 | 2022-01-11 | 2.260 | 744,000 | +20,000 | 0.03% | 1,681,440 |
| 2021-12-29 | 2021-12-24 | 2.460 | 724,000 | +6,000 | 0.02% | 1,781,040 |
| 2021-12-21 | 2021-12-17 | 2.410 | 718,000 | -10,000 | 0.02% | 1,730,380 |
| 2021-12-06 | 2021-12-02 | 2.230 | 728,000 | +4,000 | 0.02% | 1,623,440 |
| 2021-11-08 | 2021-11-04 | 2.370 | 724,000 | -20,000 | 0.02% | 1,715,880 |
| 2021-10-29 | 2021-10-27 | 2.170 | 744,000 | -84,000 | 0.03% | 1,614,480 |
| 2021-10-27 | 2021-10-25 | 2.170 | 828,000 | +10,000 | 0.03% | 1,796,760 |
| 2021-10-15 | 2021-10-11 | 2.210 | 818,000 | +10,000 | 0.03% | 1,807,780 |
| 2021-10-07 | 2021-10-05 | 2.370 | 808,000 | +10,000 | 0.03% | 1,914,960 |
| 2021-10-06 | 2021-10-04 | 2.370 | 798,000 | +10,000 | 0.03% | 1,891,260 |
| 2021-10-04 | 2021-09-29 | 2.480 | 788,000 | -10,000 | 0.03% | 1,954,240 |
| 2021-09-30 | 2021-09-28 | 2.400 | 798,000 | -10,000 | 0.03% | 1,915,200 |
| 2021-09-28 | 2021-09-24 | 2.410 | 808,000 | -20,000 | 0.03% | 1,947,280 |
| 2021-09-15 | 2021-09-13 | 2.260 | 828,000 | +10,000 | 0.03% | 1,871,280 |
| 2021-09-14 | 2021-09-10 | 2.260 | 818,000 | +20,000 | 0.03% | 1,848,680 |
| 2021-09-10 | 2021-09-08 | 2.360 | 798,000 | -10,000 | 0.03% | 1,883,280 |
| 2021-09-01 | 2021-08-30 | 2.180 | 808,000 | -10,000 | 0.03% | 1,761,440 |
| 2021-08-25 | 2021-08-23 | 2.080 | 818,000 | -50,000 | 0.03% | 1,701,440 |
| 2021-08-17 | 2021-08-13 | 2.100 | 868,000 | +20,000 | 0.03% | 1,822,800 |
| 2021-07-22 | 2021-07-20 | 1.800 | 848,000 | +20,000 | 0.03% | 1,526,400 |
| 2021-07-09 | 2021-07-07 | 2.101 | 828,000 | +36,039 | 0.03% | 1,740,015 |
| 2021-05-28 | 2021-05-26 | 2.593 | 791,961 | -9,565 | 0.03% | 2,053,440 |
| 2021-05-21 | 2021-05-18 | 2.645 | 801,526 | -9,565 | 0.03% | 2,120,140 |
| 2021-05-18 | 2021-05-14 | 2.624 | 811,091 | -9,564 | 0.03% | 2,128,481 |
| 2021-05-11 | 2021-05-07 | 2.635 | 820,655 | +9,564 | 0.03% | 2,162,159 |
| 2021-05-10 | 2021-05-06 | 2.697 | 811,091 | +19,130 | 0.03% | 2,187,841 |
| 2021-04-22 | 2021-04-20 | 2.927 | 791,961 | -9,565 | 0.03% | 2,318,400 |
| 2021-04-19 | 2021-04-15 | 2.844 | 801,526 | +9,565 | 0.03% | 2,279,360 |
| 2021-04-08 | 2021-04-01 | 2.917 | 791,961 | +9,565 | 0.03% | 2,310,120 |
| 2021-03-31 | 2021-03-29 | 2.990 | 782,396 | +28,694 | 0.03% | 2,339,479 |
| 2021-03-24 | 2021-03-22 | 3.147 | 753,702 | -9,565 | 0.03% | 2,371,880 |
| 2021-03-17 | 2021-03-15 | 3.042 | 763,267 | -19,129 | 0.03% | 2,322,180 |
| 2021-03-08 | 2021-03-04 | 2.969 | 782,396 | +19,129 | 0.03% | 2,323,119 |
| 2021-02-26 | 2021-02-24 | 3.210 | 763,267 | +9,565 | 0.03% | 2,449,860 |
| 2021-02-24 | 2021-02-22 | 3.482 | 753,702 | -9,565 | 0.03% | 2,624,040 |
| 2021-02-19 | 2021-02-17 | 3.461 | 763,267 | +1,913 | 0.03% | 2,641,381 |
| 2021-02-10 | 2021-02-08 | 3.262 | 761,354 | +7,652 | 0.03% | 2,483,520 |
| 2021-02-05 | 2021-02-03 | 3.367 | 753,702 | -19,130 | 0.03% | 2,537,360 |
| 2021-02-02 | 2021-01-29 | 2.969 | 772,832 | +9,565 | 0.03% | 2,294,721 |
| 2021-02-01 | 2021-01-28 | 2.980 | 763,267 | +19,130 | 0.03% | 2,274,300 |
| 2021-01-27 | 2021-01-25 | 3.157 | 744,137 | -9,565 | 0.03% | 2,349,559 |
| 2021-01-13 | 2021-01-11 | 2.875 | 753,702 | +19,129 | 0.03% | 2,167,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 734,573 | -38,259 | 0.03% | 2,357,761 |
| 2021-01-08 | 2021-01-06 | 2.697 | 772,832 | -15,303 | 0.03% | 2,084,641 |
| 2021-01-05 | 2020-12-31 | 2.488 | 788,135 | +15,303 | 0.03% | 1,961,120 |
| 2020-10-12 | 2020-10-08 | 2.269 | 772,832 | -9,564 | 0.03% | 1,753,361 |
| 2020-08-04 | 2020-07-31 | 2.499 | 782,396 | -19,130 | 0.03% | 1,955,019 |
| 2020-07-08 | 2020-07-06 | 2.603 | 801,526 | -19,129 | 0.03% | 2,086,620 |
| 2020-04-03 | 2020-04-01 | 2.248 | 820,655 | -9,565 | 0.03% | 1,844,699 |
| 2020-02-27 | 2020-02-25 | 2.384 | 830,220 | -17,217 | 0.03% | 1,979,040 |
| 2020-02-26 | 2020-02-24 | 2.394 | 847,437 | -11,477 | 0.03% | 2,028,941 |
| 2020-01-23 | 2020-01-21 | 2.635 | 858,914 | -19,130 | 0.03% | 2,262,959 |
| 2020-01-09 | 2020-01-07 | 2.771 | 878,044 | +9,565 | 0.03% | 2,432,701 |
| 2020-01-08 | 2020-01-06 | 2.771 | 868,479 | +9,565 | 0.03% | 2,406,200 |
| 2020-01-06 | 2020-01-02 | 2.739 | 858,914 | -9,565 | 0.03% | 2,352,759 |
| 2019-11-22 | 2019-11-20 | 2.541 | 868,479 | -28,694 | 0.03% | 2,206,440 |
| 2019-10-17 | 2019-10-15 | 2.593 | 897,173 | +9,564 | 0.03% | 2,326,239 |
| 2019-10-16 | 2019-10-14 | 2.624 | 887,609 | -9,564 | 0.03% | 2,329,281 |
| 2019-09-04 | 2019-09-02 | 2.624 | 897,173 | -19,130 | 0.03% | 2,354,379 |
| 2019-07-26 | 2019-07-24 | 2.886 | 916,303 | -28,694 | 0.03% | 2,644,081 |
| 2019-06-21 | 2019-06-19 | 3.001 | 944,997 | +23,271 | 0.03% | 2,836,244 |
| 2019-05-15 | 2019-05-10 | 3.055 | 921,726 | +46,646 | 0.03% | 2,815,800 |
| 2019-04-03 | 2019-04-01 | 3.205 | 875,080 | -9,329 | 0.03% | 2,804,620 |
| 2019-03-26 | 2019-03-22 | 3.216 | 884,409 | -9,329 | 0.03% | 2,843,999 |
| 2019-03-21 | 2019-03-19 | 3.216 | 893,738 | -46,646 | 0.03% | 2,873,999 |
| 2019-03-08 | 2019-03-06 | 3.151 | 940,384 | -5,598 | 0.03% | 2,963,518 |
| 2019-03-01 | 2019-02-27 | 3.216 | 945,982 | -13,061 | 0.03% | 3,042,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 959,043 | -27,988 | 0.03% | 3,084,000 |
| 2019-02-22 | 2019-02-20 | 3.087 | 987,031 | -9,329 | 0.04% | 3,047,041 |
| 2019-02-20 | 2019-02-18 | 3.066 | 996,360 | +37,317 | 0.04% | 3,054,481 |
| 2019-01-03 | 2018-12-31 | 2.680 | 959,043 | -65,304 | 0.03% | 2,570,000 |
| 2018-12-07 | 2018-12-05 | 2.937 | 1,024,347 | -9,330 | 0.04% | 3,008,519 |
| 2018-09-14 | 2018-09-12 | 2.605 | 1,033,677 | -7,463 | 0.04% | 2,692,441 |
| 2018-08-07 | 2018-08-03 | 2.701 | 1,041,140 | -27,988 | 0.04% | 2,812,320 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,069,128 | +44,580 | 0.04% | 3,157,082 |
| 2018-05-18 | 2018-05-16 | 3.277 | 1,024,548 | +8,940 | 0.04% | 3,357,780 |
| 2018-05-14 | 2018-05-10 | 3.188 | 1,015,608 | -5,364 | 0.04% | 3,237,600 |
| 2018-04-13 | 2018-04-11 | 3.177 | 1,020,972 | -3,576 | 0.04% | 3,243,280 |
| 2018-01-08 | 2018-01-04 | 3.613 | 1,024,548 | +8,940 | 0.04% | 3,701,579 |
| 2018-01-03 | 2017-12-29 | 3.602 | 1,015,608 | +8,940 | 0.04% | 3,657,920 |
| 2017-12-19 | 2017-12-15 | 3.557 | 1,006,668 | -35,761 | 0.04% | 3,580,681 |
| 2017-12-14 | 2017-12-12 | 3.512 | 1,042,429 | -17,880 | 0.04% | 3,661,242 |
| 2017-12-01 | 2017-11-29 | 3.412 | 1,060,309 | +17,880 | 0.04% | 3,617,300 |
| 2017-11-24 | 2017-11-22 | 3.535 | 1,042,429 | -8,940 | 0.04% | 3,684,562 |
| 2017-11-23 | 2017-11-21 | 3.523 | 1,051,369 | +17,881 | 0.04% | 3,704,401 |
| 2017-11-20 | 2017-11-16 | 3.568 | 1,033,488 | -76,886 | 0.04% | 3,687,639 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,110,374 | -8,940 | 0.04% | 4,073,759 |
| 2017-11-16 | 2017-11-14 | 3.736 | 1,119,314 | -17,881 | 0.04% | 4,181,679 |
| 2017-11-08 | 2017-11-06 | 3.848 | 1,137,195 | +44,701 | 0.04% | 4,375,681 |
| 2017-11-02 | 2017-10-31 | 3.960 | 1,092,494 | +8,940 | 0.04% | 4,325,881 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,083,554 | -8,940 | 0.04% | 4,423,802 |
| 2017-10-24 | 2017-10-20 | 3.993 | 1,092,494 | -8,940 | 0.04% | 4,362,541 |
| 2017-10-23 | 2017-10-19 | 3.948 | 1,101,434 | -53,641 | 0.04% | 4,348,960 |
| 2017-10-20 | 2017-10-18 | 4.027 | 1,155,075 | -89,402 | 0.04% | 4,651,199 |
| 2017-10-19 | 2017-10-17 | 4.038 | 1,244,477 | +89,402 | 0.05% | 5,025,119 |
| 2017-10-18 | 2017-10-16 | 3.993 | 1,155,075 | -1,950,754 | 0.04% | 4,612,439 |
| 2017-10-17 | 2017-10-13 | 3.960 | 3,105,829 | +1,947,178 | 0.12% | 12,297,959 |
| 2017-09-18 | 2017-09-14 | 3.960 | 1,158,651 | +8,940 | 0.04% | 4,587,839 |
| 2017-09-07 | 2017-09-05 | 3.825 | 1,149,711 | -3,576 | 0.04% | 4,398,120 |
| 2017-09-05 | 2017-09-01 | 3.893 | 1,153,287 | -35,761 | 0.04% | 4,489,199 |
| 2017-08-30 | 2017-08-28 | 3.803 | 1,189,048 | +17,880 | 0.04% | 4,522,000 |
| 2017-08-28 | 2017-08-24 | 3.859 | 1,171,168 | +8,941 | 0.04% | 4,519,502 |
| 2017-08-24 | 2017-08-21 | 3.803 | 1,162,227 | +17,880 | 0.04% | 4,419,999 |
| 2017-08-18 | 2017-08-16 | 3.814 | 1,144,347 | +8,940 | 0.04% | 4,364,800 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,135,407 | -17,880 | 0.04% | 4,673,601 |
| 2017-08-03 | 2017-08-01 | 4.161 | 1,153,287 | -98,342 | 0.04% | 4,798,799 |
| 2017-08-01 | 2017-07-28 | 4.049 | 1,251,629 | +44,701 | 0.05% | 5,067,998 |
| 2017-07-31 | 2017-07-27 | 4.049 | 1,206,928 | -17,881 | 0.05% | 4,886,998 |
| 2017-07-28 | 2017-07-26 | 3.982 | 1,224,809 | +44,701 | 0.05% | 4,877,201 |
| 2017-07-27 | 2017-07-25 | 3.937 | 1,180,108 | -35,761 | 0.04% | 4,646,401 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,215,869 | -53,641 | 0.05% | 4,909,601 |
| 2017-07-24 | 2017-07-20 | 4.004 | 1,269,510 | +26,821 | 0.05% | 5,083,600 |
| 2017-07-21 | 2017-07-19 | 4.004 | 1,242,689 | +44,701 | 0.05% | 4,976,199 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,197,988 | -17,881 | 0.05% | 4,877,599 |
| 2017-07-14 | 2017-07-12 | 3.971 | 1,215,869 | +12,517 | 0.05% | 4,828,001 |
| 2017-07-13 | 2017-07-11 | 3.971 | 1,203,352 | +76,885 | 0.05% | 4,778,299 |
| 2017-07-10 | 2017-07-06 | 4.094 | 1,126,467 | +89,403 | 0.04% | 4,611,602 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,037,064 | +17,880 | 0.04% | 4,268,798 |
| 2017-07-05 | 2017-07-03 | 4.228 | 1,019,184 | -125,163 | 0.04% | 4,309,200 |
| 2017-07-03 | 2017-06-29 | 4.172 | 1,144,347 | +62,582 | 0.04% | 4,774,400 |
| 2017-06-30 | 2017-06-28 | 4.217 | 1,081,765 | +53,641 | 0.04% | 4,561,698 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,028,124 | -214,565 | 0.04% | 4,427,499 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,242,689 | +35,761 | 0.05% | 5,281,999 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,206,928 | +205,624 | 0.05% | 5,197,498 |
| 2017-06-21 | 2017-06-19 | 3.971 | 1,001,304 | -35,760 | 0.04% | 3,976,002 |
| 2017-06-19 | 2017-06-15 | 3.982 | 1,037,064 | -8,941 | 0.04% | 4,129,598 |
| 2017-06-09 | 2017-06-07 | 3.926 | 1,046,005 | -35,760 | 0.04% | 4,106,701 |
| 2017-06-08 | 2017-06-06 | 3.837 | 1,081,765 | +35,760 | 0.04% | 4,150,298 |
| 2017-06-05 | 2017-06-01 | 3.714 | 1,046,005 | +3,576 | 0.04% | 3,884,401 |
| 2017-05-29 | 2017-05-25 | 3.769 | 1,042,429 | -26,820 | 0.04% | 3,929,422 |
| 2017-05-24 | 2017-05-22 | 3.803 | 1,069,249 | -17,881 | 0.04% | 4,066,399 |
| 2017-05-18 | 2017-05-16 | 3.982 | 1,087,130 | +26,821 | 0.04% | 4,328,962 |
| 2017-05-17 | 2017-05-15 | 3.960 | 1,060,309 | -3,576 | 0.04% | 4,198,440 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,063,885 | -26,821 | 0.04% | 4,236,400 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,090,706 | +8,941 | 0.04% | 4,245,601 |
| 2017-05-09 | 2017-05-05 | 3.926 | 1,081,765 | +35,760 | 0.04% | 4,247,098 |
| 2017-04-11 | 2017-04-07 | 4.362 | 1,046,005 | -8,940 | 0.04% | 4,563,002 |
| 2017-04-07 | 2017-04-05 | 4.474 | 1,054,945 | -35,761 | 0.04% | 4,720,001 |
| 2017-04-05 | 2017-03-31 | 4.306 | 1,090,706 | +8,941 | 0.04% | 4,697,001 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,081,765 | +35,760 | 0.04% | 4,610,098 |
| 2017-03-31 | 2017-03-29 | 4.362 | 1,046,005 | -8,940 | 0.04% | 4,563,002 |
| 2017-03-30 | 2017-03-28 | 4.362 | 1,054,945 | +5,364 | 0.04% | 4,602,001 |
| 2017-03-27 | 2017-03-23 | 4.608 | 1,049,581 | +35,761 | 0.04% | 4,836,881 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,013,820 | -8,940 | 0.04% | 4,672,080 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,022,760 | -53,641 | 0.04% | 4,724,720 |
| 2017-03-21 | 2017-03-17 | 4.575 | 1,076,401 | -26,821 | 0.04% | 4,924,358 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,103,222 | -32,185 | 0.04% | 5,195,140 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,135,407 | +80,462 | 0.04% | 5,334,001 |
| 2017-03-16 | 2017-03-14 | 4.497 | 1,054,945 | +23,245 | 0.04% | 4,743,601 |
| 2017-03-13 | 2017-03-09 | 4.418 | 1,031,700 | -26,821 | 0.04% | 4,558,299 |
| 2017-03-10 | 2017-03-08 | 4.530 | 1,058,521 | -26,821 | 0.04% | 4,795,200 |
| 2017-03-09 | 2017-03-07 | 4.564 | 1,085,342 | +35,761 | 0.04% | 4,953,122 |
| 2017-03-06 | 2017-03-02 | 4.497 | 1,049,581 | -17,880 | 0.04% | 4,719,481 |
| 2017-03-03 | 2017-03-01 | 4.485 | 1,067,461 | -19,669 | 0.04% | 4,787,939 |
| 2017-03-02 | 2017-02-28 | 4.497 | 1,087,130 | +19,669 | 0.04% | 4,888,322 |
| 2017-03-01 | 2017-02-27 | 4.441 | 1,067,461 | -17,881 | 0.04% | 4,740,179 |
| 2017-02-28 | 2017-02-24 | 4.508 | 1,085,342 | -71,521 | 0.04% | 4,892,422 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,156,863 | -44,701 | 0.04% | 5,292,459 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,201,564 | +125,163 | 0.05% | 5,510,399 |
| 2017-02-21 | 2017-02-17 | 4.396 | 1,076,401 | +8,940 | 0.04% | 4,731,718 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,067,461 | -26,821 | 0.04% | 4,764,059 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,094,282 | -89,402 | 0.04% | 4,932,721 |
| 2017-02-15 | 2017-02-13 | 4.195 | 1,183,684 | +71,522 | 0.04% | 4,965,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 1,112,162 | -21,457 | 0.04% | 4,602,799 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,133,619 | -8,940 | 0.04% | 4,678,921 |
| 2017-02-10 | 2017-02-08 | 4.071 | 1,142,559 | +17,880 | 0.04% | 4,651,920 |
| 2017-01-20 | 2017-01-18 | 4.027 | 1,124,679 | -7,152 | 0.04% | 4,528,802 |
| 2017-01-11 | 2017-01-09 | 3.993 | 1,131,831 | -8,940 | 0.04% | 4,519,621 |
| 2017-01-04 | 2016-12-30 | 3.881 | 1,140,771 | -8,940 | 0.04% | 4,427,720 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,149,711 | +8,940 | 0.04% | 4,552,440 |
| 2016-12-02 | 2016-11-30 | 4.183 | 1,140,771 | +8,940 | 0.04% | 4,772,240 |
| 2016-11-30 | 2016-11-28 | 4.195 | 1,131,831 | -17,880 | 0.04% | 4,747,501 |
| 2016-11-21 | 2016-11-17 | 4.116 | 1,149,711 | -17,881 | 0.04% | 4,732,480 |
| 2016-11-16 | 2016-11-14 | 4.139 | 1,167,592 | -8,940 | 0.04% | 4,832,202 |
| 2016-11-14 | 2016-11-10 | 3.971 | 1,176,532 | -8,940 | 0.04% | 4,671,801 |
| 2016-11-10 | 2016-11-08 | 4.004 | 1,185,472 | -8,940 | 0.04% | 4,747,080 |
| 2016-11-08 | 2016-11-04 | 3.926 | 1,194,412 | +35,761 | 0.04% | 4,689,359 |
| 2016-11-03 | 2016-11-01 | 3.993 | 1,158,651 | +17,880 | 0.04% | 4,626,719 |
| 2016-11-02 | 2016-10-31 | 4.016 | 1,140,771 | +8,940 | 0.04% | 4,580,840 |
| 2016-11-01 | 2016-10-28 | 4.161 | 1,131,831 | -17,880 | 0.04% | 4,709,521 |
| 2016-10-31 | 2016-10-27 | 4.172 | 1,149,711 | +26,821 | 0.04% | 4,796,780 |
| 2016-10-28 | 2016-10-26 | 4.217 | 1,122,890 | -26,821 | 0.04% | 4,735,118 |
| 2016-10-26 | 2016-10-24 | 4.250 | 1,149,711 | -62,582 | 0.04% | 4,886,800 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,212,293 | +62,582 | 0.05% | 5,030,762 |
| 2016-10-19 | 2016-10-17 | 4.049 | 1,149,711 | +26,821 | 0.04% | 4,655,320 |
| 2016-10-17 | 2016-10-13 | 4.060 | 1,122,890 | +89,402 | 0.04% | 4,559,278 |
| 2016-10-14 | 2016-10-12 | 4.094 | 1,033,488 | +162,711 | 0.04% | 4,230,959 |
| 2016-10-13 | 2016-10-11 | 4.172 | 870,777 | -53,641 | 0.03% | 3,633,022 |
| 2016-10-06 | 2016-10-04 | 4.228 | 924,418 | -8,940 | 0.03% | 3,908,521 |
| 2016-10-04 | 2016-09-30 | 4.094 | 933,358 | +8,940 | 0.04% | 3,821,040 |
| 2016-09-27 | 2016-09-23 | 4.262 | 924,418 | -8,940 | 0.03% | 3,939,541 |
| 2016-09-26 | 2016-09-22 | 4.295 | 933,358 | -44,701 | 0.04% | 4,008,960 |
| 2016-09-23 | 2016-09-21 | 4.306 | 978,059 | +8,940 | 0.04% | 4,211,900 |
| 2016-09-22 | 2016-09-20 | 4.206 | 969,119 | -44,701 | 0.04% | 4,075,841 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,013,820 | -44,701 | 0.04% | 4,343,220 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,058,521 | -62,581 | 0.04% | 4,392,640 |
| 2016-09-19 | 2016-09-14 | 3.948 | 1,121,102 | +116,222 | 0.04% | 4,426,618 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,004,880 | +44,701 | 0.04% | 3,990,201 |
| 2016-09-14 | 2016-09-12 | 4.027 | 960,179 | +48,278 | 0.04% | 3,866,402 |
| 2016-09-13 | 2016-09-09 | 4.295 | 911,901 | -241,386 | 0.03% | 3,916,798 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,153,287 | +205,625 | 0.04% | 4,824,599 |
| 2016-09-09 | 2016-09-07 | 3.982 | 947,662 | -32,185 | 0.04% | 3,773,599 |
| 2016-09-08 | 2016-09-06 | 4.060 | 979,847 | +14,304 | 0.04% | 3,978,480 |
| 2016-09-06 | 2016-09-02 | 3.769 | 965,543 | +53,642 | 0.04% | 3,639,601 |
| 2016-08-26 | 2016-08-24 | 3.848 | 911,901 | +17,880 | 0.03% | 3,508,798 |
| 2016-08-25 | 2016-08-23 | 3.825 | 894,021 | +17,880 | 0.03% | 3,420,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 876,141 | +8,941 | 0.03% | 3,459,401 |
| 2016-08-18 | 2016-08-16 | 4.027 | 867,200 | -196,685 | 0.03% | 3,491,998 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,063,885 | +178,804 | 0.04% | 4,236,400 |
| 2016-08-16 | 2016-08-12 | 3.658 | 885,081 | -53,641 | 0.03% | 3,237,301 |
| 2016-07-27 | 2016-07-25 | 3.669 | 938,722 | +8,940 | 0.04% | 3,444,000 |
| 2016-07-20 | 2016-07-18 | 3.646 | 929,782 | +50,065 | 0.03% | 3,390,400 |
| 2016-07-19 | 2016-07-15 | 3.680 | 879,717 | +8,940 | 0.03% | 3,237,361 |
| 2016-07-18 | 2016-07-14 | 3.736 | 870,777 | +62,582 | 0.03% | 3,253,162 |
| 2016-07-12 | 2016-07-08 | 3.602 | 808,195 | -8,940 | 0.03% | 2,910,880 |
| 2016-07-11 | 2016-07-07 | 3.646 | 817,135 | +8,940 | 0.03% | 2,979,639 |
| 2016-06-10 | 2016-06-07 | 3.769 | 808,195 | -26,821 | 0.03% | 3,046,480 |
| 2016-05-31 | 2016-05-27 | 3.613 | 835,016 | +8,941 | 0.03% | 3,016,821 |
| 2016-05-23 | 2016-05-19 | 3.624 | 826,075 | -8,941 | 0.03% | 2,993,758 |
| 2016-05-09 | 2016-05-05 | 3.557 | 835,016 | +8,941 | 0.03% | 2,970,121 |
| 2016-05-04 | 2016-04-29 | 3.646 | 826,075 | -8,941 | 0.03% | 3,012,238 |
| 2016-05-03 | 2016-04-28 | 3.702 | 835,016 | +17,881 | 0.03% | 3,091,541 |
| 2016-04-28 | 2016-04-26 | 3.747 | 817,135 | +17,880 | 0.03% | 3,061,899 |
| 2016-04-26 | 2016-04-22 | 3.937 | 799,255 | +17,881 | 0.03% | 3,146,881 |
| 2016-04-19 | 2016-04-15 | 4.105 | 781,374 | -44,701 | 0.03% | 3,207,578 |
| 2016-04-18 | 2016-04-14 | 4.083 | 826,075 | +44,701 | 0.03% | 3,372,598 |
| 2016-04-15 | 2016-04-13 | 4.105 | 781,374 | -89,403 | 0.03% | 3,207,578 |
| 2016-04-11 | 2016-04-07 | 3.859 | 870,777 | -3,576 | 0.03% | 3,360,302 |
| 2016-04-07 | 2016-04-05 | 3.948 | 874,353 | +32,185 | 0.03% | 3,452,342 |
| 2016-04-05 | 2016-03-31 | 3.960 | 842,168 | +3,576 | 0.03% | 3,334,681 |
| 2016-03-30 | 2016-03-24 | 3.993 | 838,592 | +48,277 | 0.03% | 3,348,661 |
| 2016-03-24 | 2016-03-22 | 4.206 | 790,315 | +8,941 | 0.03% | 3,323,842 |
| 2016-03-23 | 2016-03-21 | 4.228 | 781,374 | -98,343 | 0.03% | 3,303,718 |
| 2016-03-22 | 2016-03-18 | 3.993 | 879,717 | -44,701 | 0.03% | 3,512,881 |
| 2016-03-21 | 2016-03-17 | 3.915 | 924,418 | +89,402 | 0.03% | 3,619,001 |
| 2016-03-17 | 2016-03-15 | 3.893 | 835,016 | -8,940 | 0.03% | 3,250,321 |
| 2016-03-16 | 2016-03-14 | 3.915 | 843,956 | -44,701 | 0.03% | 3,304,000 |
| 2016-03-14 | 2016-03-10 | 3.702 | 888,657 | +8,940 | 0.03% | 3,290,140 |
| 2016-03-11 | 2016-03-09 | 3.769 | 879,717 | +53,642 | 0.03% | 3,316,081 |
| 2016-03-10 | 2016-03-08 | 3.893 | 826,075 | -44,702 | 0.03% | 3,215,518 |
| 2016-03-08 | 2016-03-04 | 3.971 | 870,777 | +44,702 | 0.03% | 3,457,702 |
| 2016-03-07 | 2016-03-03 | 3.960 | 826,075 | +8,940 | 0.03% | 3,270,958 |
| 2016-03-04 | 2016-03-02 | 4.004 | 817,135 | -44,701 | 0.03% | 3,272,119 |
| 2016-02-29 | 2016-02-25 | 3.646 | 861,836 | -8,941 | 0.03% | 3,142,639 |
| 2016-02-24 | 2016-02-22 | 3.893 | 870,777 | -17,880 | 0.03% | 3,389,522 |
| 2016-02-23 | 2016-02-19 | 3.814 | 888,657 | +17,880 | 0.03% | 3,389,540 |
| 2016-02-22 | 2016-02-18 | 3.848 | 870,777 | +8,941 | 0.03% | 3,350,562 |
| 2016-02-02 | 2016-01-29 | 3.803 | 861,836 | -17,881 | 0.03% | 3,277,599 |
| 2016-01-28 | 2016-01-26 | 3.467 | 879,717 | +33,973 | 0.03% | 3,050,401 |
| 2016-01-12 | 2016-01-08 | 3.982 | 845,744 | -53,641 | 0.03% | 3,367,760 |
| 2016-01-11 | 2016-01-07 | 3.893 | 899,385 | +73,310 | 0.03% | 3,500,879 |
| 2016-01-07 | 2016-01-05 | 4.396 | 826,075 | +7,152 | 0.03% | 3,631,318 |
| 2015-12-18 | 2015-12-16 | 4.552 | 818,923 | +8,940 | 0.03% | 3,728,119 |
| 2015-12-17 | 2015-12-15 | 4.642 | 809,983 | -71,522 | 0.03% | 3,759,900 |
| 2015-12-16 | 2015-12-14 | 4.731 | 881,505 | +80,462 | 0.03% | 4,170,781 |
| 2015-12-14 | 2015-12-10 | 4.776 | 801,043 | -5,364 | 0.03% | 3,825,921 |
| 2015-12-11 | 2015-12-09 | 5.156 | 806,407 | +17,880 | 0.03% | 4,158,220 |
| 2015-12-10 | 2015-12-08 | 5.615 | 788,527 | +3,577 | 0.03% | 4,427,642 |
| 2015-12-09 | 2015-12-07 | 5.637 | 784,950 | -110,859 | 0.03% | 4,425,117 |
| 2015-10-09 | 2015-10-07 | 5.380 | 895,809 | -10,728 | 0.03% | 4,819,619 |
| 2015-10-07 | 2015-10-05 | 5.101 | 906,537 | -71,522 | 0.03% | 4,623,838 |
| 2015-10-06 | 2015-10-02 | 5.078 | 978,059 | +26,821 | 0.04% | 4,966,760 |
| 2015-10-02 | 2015-09-29 | 4.586 | 951,238 | +8,940 | 0.04% | 4,362,398 |
| 2015-09-30 | 2015-09-25 | 4.810 | 942,298 | +8,940 | 0.04% | 4,532,199 |
| 2015-09-24 | 2015-09-22 | 4.910 | 933,358 | -8,940 | 0.04% | 4,583,160 |
| 2015-09-23 | 2015-09-21 | 5.022 | 942,298 | -53,641 | 0.04% | 4,732,459 |
| 2015-09-22 | 2015-09-18 | 4.944 | 995,939 | -125,163 | 0.04% | 4,923,878 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,121,102 | -5,365 | 0.04% | 5,329,498 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,126,467 | +151,984 | 0.04% | 5,418,002 |
| 2015-09-11 | 2015-09-09 | 4.866 | 974,483 | -8,940 | 0.04% | 4,741,500 |
| 2015-09-10 | 2015-09-08 | 4.765 | 983,423 | -8,940 | 0.04% | 4,685,999 |
| 2015-09-08 | 2015-09-04 | 4.373 | 992,363 | +8,940 | 0.04% | 4,340,098 |
| 2015-09-04 | 2015-09-01 | 4.485 | 983,423 | +26,820 | 0.04% | 4,410,999 |
| 2015-08-31 | 2015-08-27 | 4.933 | 956,603 | +7,153 | 0.04% | 4,718,702 |
| 2015-08-28 | 2015-08-26 | 4.530 | 949,450 | +8,940 | 0.04% | 4,301,098 |
| 2015-08-26 | 2015-08-24 | 4.687 | 940,510 | +3,576 | 0.04% | 4,407,879 |
| 2015-08-25 | 2015-08-21 | 5.235 | 936,934 | +1,788 | 0.04% | 4,904,640 |
| 2015-08-24 | 2015-08-20 | 5.101 | 935,146 | +8,940 | 0.04% | 4,769,760 |
| 2015-08-20 | 2015-08-18 | 5.369 | 926,206 | +8,940 | 0.03% | 4,972,801 |
| 2015-08-14 | 2015-08-12 | 5.514 | 917,266 | +3,576 | 0.03% | 5,058,182 |
| 2015-08-13 | 2015-08-11 | 5.705 | 913,690 | -21,456 | 0.03% | 5,212,203 |
| 2015-08-12 | 2015-08-10 | 5.973 | 935,146 | -57,217 | 0.04% | 5,585,640 |
| 2015-08-11 | 2015-08-07 | 5.514 | 992,363 | -8,941 | 0.04% | 5,472,298 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,001,304 | +17,881 | 0.04% | 5,275,202 |
| 2015-08-07 | 2015-08-05 | 5.089 | 983,423 | +28,608 | 0.04% | 5,004,999 |
| 2015-08-06 | 2015-08-04 | 5.179 | 954,815 | +8,941 | 0.04% | 4,944,843 |
| 2015-07-30 | 2015-07-28 | 5.302 | 945,874 | +1,788 | 0.04% | 5,014,918 |
| 2015-07-29 | 2015-07-27 | 5.280 | 944,086 | +30,396 | 0.04% | 4,984,319 |
| 2015-07-27 | 2015-07-23 | 6.051 | 913,690 | -8,940 | 0.03% | 5,529,023 |
| 2015-07-24 | 2015-07-22 | 5.951 | 922,630 | +14,305 | 0.03% | 5,490,242 |
| 2015-07-22 | 2015-07-20 | 6.051 | 908,325 | -32,185 | 0.03% | 5,496,558 |
| 2015-07-21 | 2015-07-17 | 5.995 | 940,510 | -3,576 | 0.04% | 5,638,719 |
| 2015-07-20 | 2015-07-16 | 5.805 | 944,086 | +17,880 | 0.04% | 5,480,639 |
| 2015-07-17 | 2015-07-15 | 5.760 | 926,206 | +5,364 | 0.03% | 5,335,401 |
| 2015-07-16 | 2015-07-14 | 6.051 | 920,842 | +39,337 | 0.03% | 5,572,302 |
| 2015-07-15 | 2015-07-13 | 6.465 | 881,505 | -12,516 | 0.03% | 5,699,081 |
| 2015-07-14 | 2015-07-10 | 6.085 | 894,021 | -80,462 | 0.03% | 5,440,000 |
| 2015-07-13 | 2015-07-09 | 5.604 | 974,483 | -12,516 | 0.04% | 5,460,900 |
| 2015-07-10 | 2015-07-08 | 4.698 | 986,999 | -23,245 | 0.04% | 4,636,799 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,010,244 | +12,516 | 0.04% | 5,062,401 |
| 2015-07-08 | 2015-07-06 | 5.705 | 997,728 | +62,582 | 0.04% | 5,691,603 |
| 2015-07-07 | 2015-07-03 | 6.320 | 935,146 | -3,576 | 0.04% | 5,909,900 |
| 2015-07-06 | 2015-07-02 | 6.633 | 938,722 | +53,641 | 0.04% | 6,226,499 |
| 2015-07-03 | 2015-06-30 | 7.080 | 885,081 | +23,245 | 0.03% | 6,266,701 |
| 2015-07-02 | 2015-06-29 | 6.935 | 861,836 | -44,701 | 0.03% | 5,976,798 |
| 2015-06-30 | 2015-06-26 | 7.226 | 906,537 | +30,396 | 0.03% | 6,550,437 |
| 2015-06-29 | 2015-06-25 | 7.673 | 876,141 | +44,701 | 0.03% | 6,722,803 |
| 2015-06-25 | 2015-06-23 | 7.584 | 831,440 | -21,456 | 0.03% | 6,305,403 |
| 2015-06-24 | 2015-06-22 | 7.449 | 852,896 | +17,880 | 0.03% | 6,353,639 |
| 2015-06-23 | 2015-06-19 | 7.494 | 835,016 | +62,582 | 0.03% | 6,257,802 |
| 2015-06-19 | 2015-06-17 | 7.897 | 772,434 | -8,940 | 0.03% | 6,099,838 |
| 2015-06-18 | 2015-06-16 | 7.785 | 781,374 | +17,880 | 0.03% | 6,083,037 |
| 2015-06-17 | 2015-06-15 | 8.109 | 763,494 | +23,245 | 0.03% | 6,191,500 |
| 2015-06-16 | 2015-06-12 | 8.490 | 740,249 | -26,821 | 0.03% | 6,284,516 |
| 2015-06-15 | 2015-06-11 | 8.087 | 767,070 | -10,728 | 0.03% | 6,203,339 |
| 2015-06-12 | 2015-06-10 | 8.076 | 777,798 | +71,521 | 0.03% | 6,281,397 |
| 2015-06-11 | 2015-06-09 | 8.635 | 706,277 | +3,576 | 0.03% | 6,098,803 |
| 2015-06-10 | 2015-06-08 | 8.859 | 702,701 | +17,881 | 0.03% | 6,225,124 |
| 2015-06-09 | 2015-06-05 | 9.027 | 684,820 | +14,304 | 0.03% | 6,181,619 |
| 2015-06-04 | 2015-06-02 | 9.273 | 670,516 | +26,821 | 0.03% | 6,217,502 |
| 2015-06-03 | 2015-06-01 | 9.541 | 643,695 | -8,940 | 0.02% | 6,141,598 |
| 2015-06-02 | 2015-05-29 | 9.138 | 652,635 | -8,941 | 0.02% | 5,964,097 |
| 2015-06-01 | 2015-05-28 | 9.284 | 661,576 | -14,304 | 0.02% | 6,142,004 |
| 2015-05-29 | 2015-05-27 | 9.687 | 675,880 | +35,761 | 0.03% | 6,546,961 |
| 2015-05-28 | 2015-05-26 | 9.575 | 640,119 | -3,576 | 0.02% | 6,128,959 |
| 2015-05-22 | 2015-05-20 | 8.915 | 643,695 | -8,940 | 0.02% | 5,738,398 |
| 2015-05-21 | 2015-05-19 | 8.915 | 652,635 | +8,940 | 0.02% | 5,818,097 |
| 2015-05-20 | 2015-05-18 | 8.781 | 643,695 | -1,788 | 0.02% | 5,651,999 |
| 2015-05-19 | 2015-05-15 | 8.613 | 645,483 | -1,788 | 0.02% | 5,559,398 |
| 2015-05-18 | 2015-05-14 | 8.680 | 647,271 | +8,940 | 0.02% | 5,618,238 |
| 2015-05-15 | 2015-05-13 | 8.534 | 638,331 | +32,185 | 0.02% | 5,447,820 |
| 2015-05-14 | 2015-05-12 | 8.993 | 606,146 | -32,185 | 0.02% | 5,451,117 |
| 2015-05-13 | 2015-05-11 | 8.797 | 638,331 | -10,728 | 0.02% | 5,615,692 |
| 2015-05-12 | 2015-05-08 | 8.233 | 649,059 | -11,511 | 0.02% | 5,343,571 |
| 2015-05-11 | 2015-05-07 | 7.973 | 660,570 | +17,710 | 0.03% | 5,266,759 |
| 2015-05-07 | 2015-05-05 | 8.041 | 642,860 | +19,480 | 0.02% | 5,169,116 |
| 2015-05-06 | 2015-05-04 | 8.526 | 623,380 | +44,274 | 0.02% | 5,315,201 |
| 2015-05-05 | 2015-04-30 | 8.944 | 579,106 | +5,313 | 0.02% | 5,179,683 |
| 2015-05-04 | 2015-04-29 | 8.831 | 573,793 | +17,710 | 0.02% | 5,067,362 |
| 2015-04-30 | 2015-04-28 | 9.260 | 556,083 | +28,335 | 0.02% | 5,149,599 |
| 2015-04-29 | 2015-04-27 | 9.667 | 527,748 | -8,855 | 0.02% | 5,101,763 |
| 2015-04-28 | 2015-04-24 | 9.577 | 536,603 | +106,258 | 0.02% | 5,138,884 |
| 2015-04-27 | 2015-04-23 | 9.848 | 430,345 | -37,190 | 0.02% | 4,237,924 |
| 2015-04-24 | 2015-04-22 | 9.893 | 467,535 | +3,542 | 0.02% | 4,625,281 |
| 2015-04-23 | 2015-04-21 | 9.091 | 463,993 | +28,335 | 0.02% | 4,218,200 |
| 2015-04-22 | 2015-04-20 | 9.362 | 435,658 | +15,939 | 0.02% | 4,078,685 |
| 2015-04-21 | 2015-04-17 | 9.882 | 419,719 | -19,480 | 0.02% | 4,147,502 |
| 2015-04-20 | 2015-04-16 | 9.667 | 439,199 | -37,191 | 0.02% | 4,245,756 |
| 2015-04-17 | 2015-04-15 | 8.018 | 476,390 | +194,806 | 0.02% | 3,819,802 |
| 2015-04-16 | 2015-04-14 | 8.165 | 281,584 | -8,854 | 0.01% | 2,299,144 |
| 2015-04-15 | 2015-04-13 | 8.323 | 290,438 | +14,167 | 0.01% | 2,417,357 |
| 2015-04-14 | 2015-04-10 | 8.312 | 276,271 | -7,083 | 0.01% | 2,296,323 |
| 2015-04-13 | 2015-04-09 | 8.402 | 283,354 | +60,212 | 0.01% | 2,380,796 |
| 2015-04-10 | 2015-04-08 | 8.831 | 223,142 | -30,106 | 0.01% | 1,970,643 |
| 2015-04-09 | 2015-04-02 | 7.036 | 253,248 | -67,297 | 0.01% | 1,781,780 |
| 2015-04-08 | 2015-04-01 | 5.918 | 320,545 | +21,252 | 0.01% | 1,896,881 |
| 2015-04-02 | 2015-03-31 | 5.782 | 299,293 | +26,564 | 0.01% | 1,730,559 |
| 2015-04-01 | 2015-03-30 | 5.737 | 272,729 | -157,616 | 0.01% | 1,564,642 |
| 2015-03-25 | 2015-03-23 | 4.992 | 430,345 | +17,710 | 0.02% | 2,148,122 |
| 2015-03-24 | 2015-03-20 | 5.059 | 412,635 | +35,419 | 0.02% | 2,087,680 |
| 2015-03-23 | 2015-03-19 | 5.263 | 377,216 | -61,983 | 0.01% | 1,985,162 |
| 2015-03-20 | 2015-03-18 | 5.217 | 439,199 | +26,564 | 0.02% | 2,291,518 |
| 2015-03-18 | 2015-03-16 | 4.992 | 412,635 | -40,732 | 0.02% | 2,059,720 |
| 2015-03-17 | 2015-03-13 | 5.037 | 453,367 | +67,297 | 0.02% | 2,283,519 |
| 2015-03-16 | 2015-03-12 | 5.150 | 386,070 | -5,313 | 0.01% | 1,988,158 |
| 2015-03-11 | 2015-03-09 | 5.014 | 391,383 | +17,709 | 0.01% | 1,962,478 |
| 2015-03-10 | 2015-03-06 | 5.082 | 373,674 | +17,710 | 0.01% | 1,899,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 355,964 | +8,855 | 0.01% | 1,809,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 347,109 | -3,542 | 0.01% | 1,811,039 |
| 2015-03-05 | 2015-03-03 | 5.217 | 350,651 | -26,565 | 0.01% | 1,829,519 |
| 2015-03-04 | 2015-03-02 | 5.138 | 377,216 | +8,855 | 0.01% | 1,938,302 |
| 2015-03-03 | 2015-02-27 | 5.206 | 368,361 | +44,274 | 0.01% | 1,917,761 |
| 2015-03-02 | 2015-02-26 | 5.229 | 324,087 | -26,564 | 0.01% | 1,694,582 |
| 2015-02-27 | 2015-02-25 | 5.127 | 350,651 | +8,855 | 0.01% | 1,797,839 |
| 2015-02-26 | 2015-02-24 | 4.980 | 341,796 | -8,855 | 0.01% | 1,702,258 |
| 2015-02-25 | 2015-02-23 | 4.946 | 350,651 | +8,855 | 0.01% | 1,734,479 |
| 2015-02-24 | 2015-02-18 | 5.003 | 341,796 | +26,564 | 0.01% | 1,709,978 |
| 2015-02-11 | 2015-02-09 | 4.754 | 315,232 | +8,855 | 0.01% | 1,498,761 |
| 2015-02-10 | 2015-02-06 | 4.958 | 306,377 | +3,542 | 0.01% | 1,518,940 |
| 2015-02-06 | 2015-02-04 | 5.071 | 302,835 | +8,855 | 0.01% | 1,535,580 |
| 2015-02-04 | 2015-02-02 | 5.161 | 293,980 | -270,958 | 0.01% | 1,517,239 |
| 2015-02-03 | 2015-01-30 | 5.376 | 564,938 | +8,855 | 0.02% | 3,036,880 |
| 2015-01-30 | 2015-01-28 | 5.342 | 556,083 | +26,564 | 0.02% | 2,970,439 |
| 2015-01-29 | 2015-01-27 | 5.534 | 529,519 | -8,855 | 0.02% | 2,930,202 |
| 2015-01-27 | 2015-01-23 | 5.330 | 538,374 | -3,541 | 0.02% | 2,869,763 |
| 2015-01-19 | 2015-01-15 | 4.890 | 541,915 | +8,854 | 0.02% | 2,649,958 |
| 2015-01-15 | 2015-01-13 | 4.935 | 533,061 | -8,854 | 0.02% | 2,630,742 |
| 2015-01-14 | 2015-01-12 | 4.732 | 541,915 | +8,854 | 0.02% | 2,564,278 |
| 2015-01-13 | 2015-01-09 | 4.913 | 533,061 | -274,499 | 0.02% | 2,618,702 |
| 2015-01-12 | 2015-01-08 | 4.969 | 807,560 | -74,381 | 0.03% | 4,012,799 |
| 2015-01-09 | 2015-01-07 | 5.037 | 881,941 | +587,961 | 0.03% | 4,442,161 |
| 2015-01-07 | 2015-01-05 | 4.675 | 293,980 | +8,855 | 0.01% | 1,374,479 |
| 2015-01-05 | 2014-12-31 | 4.664 | 285,125 | -10,626 | 0.01% | 1,329,858 |
| 2015-01-02 | 2014-12-29 | 4.303 | 295,751 | +8,855 | 0.01% | 1,272,539 |
| 2014-12-22 | 2014-12-18 | 4.642 | 286,896 | +7,083 | 0.01% | 1,331,638 |
| 2014-12-18 | 2014-12-16 | 4.472 | 279,813 | +8,855 | 0.01% | 1,251,362 |
| 2014-12-11 | 2014-12-09 | 4.822 | 270,958 | +8,855 | 0.01% | 1,306,621 |
| 2014-12-10 | 2014-12-08 | 5.184 | 262,103 | +3,542 | 0.01% | 1,358,641 |
| 2014-12-09 | 2014-12-05 | 4.992 | 258,561 | -8,855 | 0.01% | 1,290,640 |
| 2014-12-03 | 2014-12-01 | 5.003 | 267,416 | +8,855 | 0.01% | 1,337,861 |
| 2014-12-01 | 2014-11-27 | 5.274 | 258,561 | -5,313 | 0.01% | 1,363,640 |
| 2014-11-28 | 2014-11-26 | 5.297 | 263,874 | -35,419 | 0.01% | 1,397,621 |
| 2014-11-27 | 2014-11-25 | 5.138 | 299,293 | -35,419 | 0.01% | 1,537,899 |
| 2014-11-26 | 2014-11-24 | 5.026 | 334,712 | +53,128 | 0.01% | 1,682,098 |
| 2014-11-25 | 2014-11-21 | 4.924 | 281,584 | -8,854 | 0.01% | 1,386,482 |
| 2014-11-24 | 2014-11-20 | 4.788 | 290,438 | -8,855 | 0.01% | 1,390,718 |
| 2014-11-21 | 2014-11-19 | 4.619 | 299,293 | -37,190 | 0.01% | 1,382,419 |
| 2014-11-20 | 2014-11-18 | 4.664 | 336,483 | +58,441 | 0.01% | 1,569,398 |
| 2014-11-19 | 2014-11-17 | 4.845 | 278,042 | +23,023 | 0.01% | 1,347,062 |
| 2014-11-18 | 2014-11-14 | 5.251 | 255,019 | -5,313 | 0.01% | 1,339,200 |
| 2014-11-17 | 2014-11-13 | 5.443 | 260,332 | -8,855 | 0.01% | 1,417,080 |
| 2014-11-14 | 2014-11-12 | 5.093 | 269,187 | +14,168 | 0.01% | 1,371,041 |
| 2014-11-12 | 2014-11-10 | 4.856 | 255,019 | -21,252 | 0.01% | 1,238,400 |
| 2014-11-11 | 2014-11-07 | 4.246 | 276,271 | +17,710 | 0.01% | 1,173,122 |
| 2014-11-04 | 2014-10-31 | 4.382 | 258,561 | -8,855 | 0.01% | 1,132,960 |
| 2014-10-31 | 2014-10-29 | 4.179 | 267,416 | -17,709 | 0.01% | 1,117,401 |
| 2014-10-30 | 2014-10-28 | 4.099 | 285,125 | +17,709 | 0.01% | 1,168,858 |
| 2014-10-29 | 2014-10-27 | 3.862 | 267,416 | +8,855 | 0.01% | 1,032,841 |
| 2014-10-24 | 2014-10-22 | 4.145 | 258,561 | +8,855 | 0.01% | 1,071,640 |
| 2014-10-20 | 2014-10-16 | 4.551 | 249,706 | -3,542 | 0.01% | 1,136,459 |
| 2014-10-03 | 2014-09-29 | 4.924 | 253,248 | -35,419 | 0.01% | 1,246,960 |
| 2014-09-29 | 2014-09-25 | 4.653 | 288,667 | -35,420 | 0.01% | 1,343,118 |
| 2014-09-24 | 2014-09-22 | 4.269 | 324,087 | +17,710 | 0.01% | 1,383,481 |
| 2014-09-23 | 2014-09-19 | 4.258 | 306,377 | -49,587 | 0.01% | 1,304,420 |
| 2014-09-17 | 2014-09-15 | 4.167 | 355,964 | -38,961 | 0.01% | 1,483,380 |
| 2014-08-28 | 2014-08-26 | 3.987 | 394,925 | -8,855 | 0.02% | 1,574,379 |
| 2014-08-19 | 2014-08-15 | 3.930 | 403,780 | -3,542 | 0.02% | 1,586,880 |
| 2014-07-22 | 2014-07-18 | 3.704 | 407,322 | -1,771 | 0.02% | 1,508,800 |
| 2014-07-16 | 2014-07-14 | 3.614 | 409,093 | -17,710 | 0.02% | 1,478,400 |
| 2014-07-04 | 2014-07-02 | 3.723 | 426,803 | -8,855 | 0.02% | 1,589,089 |
| 2014-07-03 | 2014-06-30 | 3.630 | 435,658 | +12,800 | 0.02% | 1,581,507 |
| 2014-06-23 | 2014-06-19 | 3.491 | 422,858 | -8,594 | 0.02% | 1,476,001 |
| 2014-06-19 | 2014-06-17 | 3.572 | 431,452 | +8,594 | 0.02% | 1,541,139 |
| 2014-06-18 | 2014-06-16 | 3.665 | 422,858 | -8,594 | 0.02% | 1,549,801 |
| 2014-06-17 | 2014-06-13 | 3.502 | 431,452 | -8,595 | 0.02% | 1,511,019 |
| 2014-06-10 | 2014-06-06 | 3.339 | 440,047 | -8,595 | 0.02% | 1,469,440 |
| 2014-05-30 | 2014-05-28 | 3.328 | 448,642 | +8,595 | 0.02% | 1,492,921 |
| 2014-05-26 | 2014-05-22 | 3.351 | 440,047 | -3,438 | 0.02% | 1,474,560 |
| 2014-05-23 | 2014-05-21 | 3.316 | 443,485 | +3,438 | 0.02% | 1,470,600 |
| 2014-05-15 | 2014-05-13 | 3.339 | 440,047 | +8,595 | 0.02% | 1,469,440 |
| 2014-04-23 | 2014-04-17 | 3.514 | 431,452 | -8,595 | 0.02% | 1,516,039 |
| 2014-04-17 | 2014-04-15 | 3.397 | 440,047 | +8,595 | 0.02% | 1,495,040 |
| 2014-04-14 | 2014-04-10 | 3.688 | 431,452 | -34,379 | 0.02% | 1,591,339 |
| 2014-04-01 | 2014-03-28 | 3.328 | 465,831 | -8,595 | 0.02% | 1,550,120 |
| 2014-03-27 | 2014-03-25 | 3.235 | 474,426 | +10,314 | 0.02% | 1,534,561 |
| 2014-03-13 | 2014-03-11 | 3.397 | 464,112 | -10,314 | 0.02% | 1,576,800 |
| 2014-03-12 | 2014-03-10 | 3.363 | 474,426 | -25,784 | 0.02% | 1,595,281 |
| 2014-03-07 | 2014-03-05 | 3.141 | 500,210 | -17,189 | 0.02% | 1,571,401 |
| 2014-02-28 | 2014-02-26 | 2.955 | 517,399 | -17,189 | 0.02% | 1,529,080 |
| 2014-02-19 | 2014-02-17 | 2.886 | 534,588 | -13,752 | 0.02% | 1,542,559 |
| 2014-01-17 | 2014-01-15 | 2.967 | 548,340 | +17,190 | 0.02% | 1,626,901 |
| 2014-01-16 | 2014-01-14 | 2.979 | 531,150 | +13,751 | 0.02% | 1,582,079 |
| 2014-01-08 | 2014-01-06 | 3.118 | 517,399 | +8,595 | 0.02% | 1,613,360 |
| 2013-12-18 | 2013-12-16 | 3.281 | 508,804 | +8,594 | 0.02% | 1,669,439 |
| 2013-12-10 | 2013-12-06 | 3.374 | 500,210 | +8,595 | 0.02% | 1,687,801 |
| 2013-12-06 | 2013-12-04 | 3.444 | 491,615 | +25,784 | 0.02% | 1,693,120 |
| 2013-12-05 | 2013-12-03 | 3.619 | 465,831 | -42,973 | 0.02% | 1,685,620 |
| 2013-11-04 | 2013-10-31 | 3.188 | 508,804 | +17,189 | 0.02% | 1,622,079 |
| 2013-10-31 | 2013-10-29 | 3.304 | 491,615 | -25,784 | 0.02% | 1,624,480 |
| 2013-10-22 | 2013-10-18 | 3.397 | 517,399 | +17,189 | 0.02% | 1,757,840 |
| 2013-10-21 | 2013-10-17 | 3.293 | 500,210 | -8,594 | 0.02% | 1,647,061 |
| 2013-09-26 | 2013-09-24 | 3.258 | 508,804 | -8,595 | 0.02% | 1,657,599 |
| 2013-09-12 | 2013-09-10 | 3.386 | 517,399 | -5,157 | 0.02% | 1,751,820 |
| 2013-08-19 | 2013-08-15 | 3.304 | 522,556 | -34,378 | 0.02% | 1,726,721 |
| 2013-08-15 | 2013-08-12 | 3.246 | 556,934 | -8,595 | 0.02% | 1,807,918 |
| 2013-08-13 | 2013-08-09 | 3.235 | 565,529 | -8,595 | 0.02% | 1,829,239 |
| 2013-08-01 | 2013-07-30 | 3.025 | 574,124 | +8,595 | 0.02% | 1,736,801 |
| 2013-07-30 | 2013-07-26 | 3.130 | 565,529 | +34,379 | 0.02% | 1,770,019 |
| 2013-07-26 | 2013-07-24 | 3.107 | 531,150 | -17,190 | 0.02% | 1,650,058 |
| 2013-07-08 | 2013-07-04 | 2.874 | 548,340 | +17,190 | 0.02% | 1,575,861 |
| 2013-06-28 | 2013-06-26 | 3.158 | 531,150 | -107 | 0.02% | 1,677,602 |
| 2013-06-26 | 2013-06-24 | 3.110 | 531,257 | +16,654 | 0.02% | 1,652,420 |
| 2013-06-18 | 2013-06-14 | 3.279 | 514,603 | -16,654 | 0.02% | 1,687,140 |
| 2013-06-17 | 2013-06-13 | 3.291 | 531,257 | +24,981 | 0.02% | 1,748,120 |
| 2013-05-30 | 2013-05-28 | 3.543 | 506,276 | +8,327 | 0.02% | 1,793,599 |
| 2013-04-26 | 2013-04-24 | 3.387 | 497,949 | -8,327 | 0.02% | 1,686,359 |
| 2013-04-18 | 2013-04-16 | 3.194 | 506,276 | +8,327 | 0.02% | 1,617,279 |
| 2013-04-05 | 2013-04-02 | 3.555 | 497,949 | +8,327 | 0.02% | 1,770,079 |
| 2013-03-13 | 2013-03-11 | 3.747 | 489,622 | +8,327 | 0.02% | 1,834,559 |
| 2013-03-11 | 2013-03-07 | 3.903 | 481,295 | -33,308 | 0.02% | 1,878,498 |
| 2013-02-27 | 2013-02-25 | 3.627 | 514,603 | +33,308 | 0.02% | 1,866,360 |
| 2013-02-05 | 2013-02-01 | 3.795 | 481,295 | +29,976 | 0.02% | 1,826,478 |
| 2013-01-28 | 2013-01-24 | 3.939 | 451,319 | +16,654 | 0.02% | 1,777,762 |
| 2013-01-22 | 2013-01-18 | 4.203 | 434,665 | +8,327 | 0.02% | 1,827,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 426,338 | -8,327 | 0.02% | 1,843,201 |
| 2013-01-15 | 2013-01-11 | 4.576 | 434,665 | +8,327 | 0.02% | 1,988,821 |
| 2013-01-14 | 2013-01-10 | 4.503 | 426,338 | -3,331 | 0.02% | 1,920,001 |
| 2013-01-11 | 2013-01-09 | 4.311 | 429,669 | -8,327 | 0.02% | 1,852,442 |
| 2013-01-10 | 2013-01-08 | 4.323 | 437,996 | -4,996 | 0.02% | 1,893,602 |
| 2013-01-07 | 2013-01-03 | 4.203 | 442,992 | -16,653 | 0.02% | 1,862,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 459,645 | +16,653 | 0.02% | 1,887,838 |
| 2013-01-03 | 2012-12-31 | 3.975 | 442,992 | -24,980 | 0.02% | 1,760,921 |
| 2013-01-02 | 2012-12-27 | 4.095 | 467,972 | +8,327 | 0.02% | 1,916,418 |
| 2012-12-28 | 2012-12-24 | 4.047 | 459,645 | +16,653 | 0.02% | 1,860,238 |
| 2012-12-27 | 2012-12-20 | 4.167 | 442,992 | -41,634 | 0.02% | 1,846,041 |
| 2012-12-21 | 2012-12-19 | 4.179 | 484,626 | -249,808 | 0.02% | 2,025,359 |
| 2012-12-20 | 2012-12-18 | 4.119 | 734,434 | -457,980 | 0.03% | 3,025,262 |
| 2012-12-18 | 2012-12-14 | 4.071 | 1,192,414 | -16,654 | 0.05% | 4,854,481 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,209,068 | -166,538 | 0.05% | 4,820,642 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,375,606 | +366,384 | 0.06% | 5,402,041 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,009,222 | -124,903 | 0.04% | 3,999,601 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,134,125 | +16,654 | 0.05% | 4,181,339 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,117,471 | +8,326 | 0.05% | 4,106,518 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,109,145 | +16,654 | 0.04% | 4,062,602 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,092,491 | -8,327 | 0.04% | 4,185,281 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,100,818 | +83,269 | 0.04% | 4,137,861 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,017,549 | +8,327 | 0.04% | 3,702,662 |
| 2012-11-22 | 2012-11-20 | 3.771 | 1,009,222 | -8,327 | 0.04% | 3,805,681 |
| 2012-11-16 | 2012-11-14 | 3.675 | 1,017,549 | +8,327 | 0.04% | 3,739,322 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,009,222 | +8,327 | 0.04% | 3,672,361 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,000,895 | +3,331 | 0.04% | 3,738,221 |
| 2012-11-13 | 2012-11-09 | 3.759 | 997,564 | -13,323 | 0.04% | 3,749,740 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,010,887 | +24,981 | 0.04% | 3,860,520 |
| 2012-11-09 | 2012-11-07 | 3.939 | 985,906 | +49,961 | 0.04% | 3,883,519 |
| 2012-11-08 | 2012-11-06 | 3.831 | 935,945 | +4,996 | 0.04% | 3,585,561 |
| 2012-11-06 | 2012-11-02 | 3.867 | 930,949 | +499,615 | 0.04% | 3,599,961 |
| 2012-10-30 | 2012-10-26 | 3.855 | 431,334 | +21,650 | 0.02% | 1,662,780 |
| 2012-10-26 | 2012-10-24 | 4.203 | 409,684 | -16,654 | 0.02% | 1,722,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 426,338 | -16,654 | 0.02% | 1,751,041 |
| 2012-10-24 | 2012-10-19 | 3.975 | 442,992 | -8,327 | 0.02% | 1,760,921 |
| 2012-10-22 | 2012-10-18 | 3.819 | 451,319 | -24,980 | 0.02% | 1,723,562 |
| 2012-10-19 | 2012-10-17 | 3.687 | 476,299 | -21,650 | 0.02% | 1,756,039 |
| 2012-10-18 | 2012-10-16 | 3.711 | 497,949 | +8,327 | 0.02% | 1,847,819 |
| 2012-10-17 | 2012-10-15 | 3.567 | 489,622 | -33,308 | 0.02% | 1,746,359 |
| 2012-10-16 | 2012-10-12 | 3.411 | 522,930 | -4,996 | 0.02% | 1,783,520 |
| 2012-10-15 | 2012-10-11 | 3.423 | 527,926 | -6,662 | 0.02% | 1,806,899 |
| 2012-10-11 | 2012-10-09 | 3.315 | 534,588 | -3,330 | 0.02% | 1,771,921 |
| 2012-10-09 | 2012-10-05 | 3.351 | 537,918 | -24,981 | 0.02% | 1,802,338 |
| 2012-10-08 | 2012-10-04 | 3.242 | 562,899 | +49,961 | 0.02% | 1,825,199 |
| 2012-10-05 | 2012-10-03 | 3.146 | 512,938 | +16,654 | 0.02% | 1,613,921 |
| 2012-10-04 | 2012-09-28 | 3.315 | 496,284 | +58,288 | 0.02% | 1,644,960 |
| 2012-09-26 | 2012-09-24 | 3.615 | 437,996 | +16,654 | 0.02% | 1,583,262 |
| 2012-09-25 | 2012-09-21 | 3.663 | 421,342 | +23,316 | 0.02% | 1,543,301 |
| 2012-09-11 | 2012-09-07 | 3.915 | 398,026 | -41,635 | 0.02% | 1,558,279 |
| 2012-09-07 | 2012-09-05 | 3.663 | 439,661 | +41,635 | 0.02% | 1,610,400 |
| 2012-08-31 | 2012-08-29 | 3.819 | 398,026 | -41,635 | 0.02% | 1,520,039 |
| 2012-08-29 | 2012-08-27 | 3.855 | 439,661 | +41,635 | 0.02% | 1,694,880 |
| 2012-08-03 | 2012-08-01 | 3.603 | 398,026 | -143,223 | 0.02% | 1,433,999 |
| 2012-07-31 | 2012-07-27 | 3.279 | 541,249 | -66,616 | 0.02% | 1,774,499 |
| 2012-07-30 | 2012-07-26 | 3.158 | 607,865 | +41,635 | 0.02% | 1,919,902 |
| 2012-07-27 | 2012-07-25 | 3.279 | 566,230 | +24,981 | 0.02% | 1,856,400 |
| 2012-07-25 | 2012-07-23 | 3.242 | 541,249 | -41,635 | 0.02% | 1,754,999 |
| 2012-07-24 | 2012-07-20 | 3.351 | 582,884 | -83,269 | 0.02% | 1,953,001 |
| 2012-07-23 | 2012-07-19 | 3.339 | 666,153 | +209,838 | 0.03% | 2,224,000 |
| 2012-07-19 | 2012-07-17 | 3.327 | 456,315 | +58,289 | 0.02% | 1,517,961 |
| 2012-06-19 | 2012-06-15 | 3.843 | 398,026 | +16,653 | 0.02% | 1,529,599 |
| 2012-06-12 | 2012-06-08 | 3.915 | 381,373 | -83,269 | 0.02% | 1,493,082 |
| 2012-06-11 | 2012-06-07 | 3.843 | 464,642 | +83,269 | 0.02% | 1,785,601 |
| 2012-06-04 | 2012-05-31 | 4.191 | 381,373 | +8,327 | 0.02% | 1,598,422 |
| 2012-05-31 | 2012-05-29 | 4.182 | 373,046 | +9,890 | 0.02% | 1,560,079 |
| 2012-05-09 | 2012-05-07 | 4.712 | 363,156 | -6,485 | 0.02% | 1,711,359 |
| 2012-05-04 | 2012-05-02 | 4.910 | 369,641 | +6,485 | 0.02% | 1,814,880 |
| 2012-03-16 | 2012-03-14 | 5.268 | 363,156 | +8,106 | 0.02% | 1,912,959 |
| 2012-03-08 | 2012-03-06 | 5.107 | 355,050 | -14,591 | 0.01% | 1,813,320 |
| 2012-02-28 | 2012-02-24 | 5.243 | 369,641 | -8,106 | 0.02% | 1,938,000 |
| 2012-02-24 | 2012-02-22 | 5.144 | 377,747 | +8,106 | 0.02% | 1,943,219 |
| 2012-02-20 | 2012-02-16 | 5.083 | 369,641 | -14,591 | 0.02% | 1,878,720 |
| 2012-02-16 | 2012-02-14 | 4.663 | 384,232 | +8,106 | 0.02% | 1,791,719 |
| 2012-01-31 | 2012-01-27 | 5.021 | 376,126 | +6,485 | 0.02% | 1,888,480 |
| 2011-12-21 | 2011-12-19 | 4.318 | 369,641 | +32,425 | 0.02% | 1,596,000 |
| 2011-10-28 | 2011-10-26 | 4.231 | 337,216 | -14,591 | 0.01% | 1,426,878 |
| 2011-10-18 | 2011-10-14 | 3.948 | 351,807 | +14,591 | 0.01% | 1,388,798 |
| 2011-10-17 | 2011-10-13 | 4.009 | 337,216 | -12,970 | 0.01% | 1,351,998 |
| 2011-10-12 | 2011-10-10 | 3.553 | 350,186 | +12,970 | 0.01% | 1,244,159 |
| 2011-10-10 | 2011-10-06 | 3.578 | 337,216 | -11,349 | 0.01% | 1,206,399 |
| 2011-10-06 | 2011-10-03 | 3.392 | 348,565 | +11,349 | 0.01% | 1,182,500 |
| 2011-08-30 | 2011-08-26 | 4.305 | 337,216 | -8,107 | 0.01% | 1,451,838 |
| 2011-08-29 | 2011-08-25 | 4.404 | 345,323 | -8,106 | 0.01% | 1,520,822 |
| 2011-08-22 | 2011-08-18 | 4.219 | 353,429 | +6,485 | 0.01% | 1,491,121 |
| 2011-08-19 | 2011-08-17 | 4.281 | 346,944 | +8,106 | 0.01% | 1,485,161 |
| 2011-08-15 | 2011-08-11 | 4.281 | 338,838 | -8,106 | 0.01% | 1,450,462 |
| 2011-07-06 | 2011-07-04 | 5.157 | 346,944 | -9,727 | 0.01% | 1,789,041 |
| 2011-06-02 | 2011-05-31 | 5.021 | 356,671 | +9,727 | 0.01% | 1,790,799 |
| 2011-05-23 | 2011-05-19 | 5.366 | 346,944 | -8,106 | 0.01% | 1,861,801 |
| 2011-05-20 | 2011-05-18 | 5.329 | 355,050 | -24,318 | 0.01% | 1,892,160 |
| 2011-05-11 | 2011-05-06 | 5.107 | 379,368 | -40,531 | 0.02% | 1,937,518 |
| 2011-04-29 | 2011-04-27 | 4.972 | 419,899 | +8,106 | 0.02% | 2,087,539 |
| 2011-04-28 | 2011-04-26 | 4.972 | 411,793 | +8,106 | 0.02% | 2,047,239 |
| 2011-04-27 | 2011-04-21 | 5.058 | 403,687 | +8,106 | 0.02% | 2,041,800 |
| 2011-04-21 | 2011-04-19 | 5.255 | 395,581 | -8,106 | 0.02% | 2,078,881 |
| 2011-04-19 | 2011-04-15 | 5.316 | 403,687 | +15,399 | 0.02% | 2,146,106 |
| 2011-04-14 | 2011-04-12 | 5.404 | 388,288 | -79,567 | 0.02% | 2,098,401 |
| 2011-04-11 | 2011-04-07 | 5.530 | 467,855 | -7,957 | 0.02% | 2,587,200 |
| 2011-04-08 | 2011-04-06 | 5.542 | 475,812 | -33,418 | 0.02% | 2,637,181 |
| 2011-04-04 | 2011-03-31 | 4.889 | 509,230 | +92,298 | 0.02% | 2,489,600 |
| 2011-04-01 | 2011-03-30 | 4.989 | 416,932 | -7,957 | 0.02% | 2,080,280 |
| 2011-03-31 | 2011-03-29 | 4.839 | 424,889 | +7,957 | 0.02% | 2,055,901 |
| 2011-03-30 | 2011-03-28 | 4.851 | 416,932 | +7,957 | 0.02% | 2,022,640 |
| 2011-03-28 | 2011-03-24 | 5.329 | 408,975 | -7,957 | 0.02% | 2,179,358 |
| 2011-03-25 | 2011-03-23 | 5.279 | 416,932 | -7,957 | 0.02% | 2,200,800 |
| 2011-03-23 | 2011-03-21 | 5.191 | 424,889 | +20,688 | 0.02% | 2,205,421 |
| 2011-03-22 | 2011-03-18 | 4.814 | 404,201 | -6,366 | 0.02% | 1,945,639 |
| 2011-03-21 | 2011-03-17 | 4.437 | 410,567 | +7,957 | 0.02% | 1,821,482 |
| 2011-03-17 | 2011-03-15 | 4.826 | 402,610 | +6,365 | 0.02% | 1,943,040 |
| 2011-03-16 | 2011-03-14 | 5.241 | 396,245 | +7,957 | 0.02% | 2,076,662 |
| 2011-02-28 | 2011-02-24 | 5.568 | 388,288 | +31,827 | 0.02% | 2,161,841 |
| 2011-01-27 | 2011-01-25 | 5.718 | 356,461 | -47,740 | 0.02% | 2,038,400 |
| 2011-01-26 | 2011-01-24 | 6.246 | 404,201 | +47,740 | 0.02% | 2,524,758 |
| 2011-01-21 | 2011-01-19 | 6.586 | 356,461 | -7,957 | 0.02% | 2,347,520 |
| 2011-01-18 | 2011-01-14 | 6.648 | 364,418 | +7,957 | 0.02% | 2,422,822 |
| 2011-01-12 | 2011-01-10 | 6.586 | 356,461 | -39,784 | 0.02% | 2,347,520 |
| 2011-01-10 | 2011-01-06 | 6.774 | 396,245 | +39,784 | 0.02% | 2,684,223 |
| 2010-12-17 | 2010-12-15 | 6.799 | 356,461 | +7,957 | 0.02% | 2,423,680 |
| 2010-12-13 | 2010-12-09 | 7.151 | 348,504 | -4,774 | 0.01% | 2,492,218 |
| 2010-12-09 | 2010-12-07 | 6.975 | 353,278 | -15,914 | 0.01% | 2,464,198 |
| 2010-12-03 | 2010-12-01 | 6.699 | 369,192 | +15,914 | 0.02% | 2,473,122 |
| 2010-12-02 | 2010-11-30 | 6.686 | 353,278 | -39,784 | 0.01% | 2,362,078 |
| 2010-11-24 | 2010-11-22 | 6.535 | 393,062 | -15,913 | 0.02% | 2,568,801 |
| 2010-11-22 | 2010-11-18 | 6.385 | 408,975 | +15,913 | 0.02% | 2,611,118 |
| 2010-11-15 | 2010-11-11 | 6.787 | 393,062 | +4,774 | 0.02% | 2,667,601 |
| 2010-11-05 | 2010-11-03 | 7.189 | 388,288 | -7,957 | 0.02% | 2,791,361 |
| 2010-11-04 | 2010-11-02 | 6.674 | 396,245 | -23,870 | 0.02% | 2,644,383 |
| 2010-11-03 | 2010-11-01 | 6.560 | 420,115 | -6,365 | 0.02% | 2,756,162 |
| 2010-11-01 | 2010-10-28 | 6.171 | 426,480 | -19,096 | 0.02% | 2,631,759 |
| 2010-10-28 | 2010-10-26 | 5.957 | 445,576 | +1,591 | 0.02% | 2,654,399 |
| 2010-10-27 | 2010-10-25 | 6.020 | 443,985 | -1,591 | 0.02% | 2,672,821 |
| 2010-10-22 | 2010-10-20 | 5.894 | 445,576 | +7,957 | 0.02% | 2,626,399 |
| 2010-10-20 | 2010-10-18 | 6.008 | 437,619 | -7,957 | 0.02% | 2,628,997 |
| 2010-10-19 | 2010-10-15 | 6.108 | 445,576 | -15,914 | 0.02% | 2,721,599 |
| 2010-10-18 | 2010-10-14 | 5.832 | 461,490 | +7,957 | 0.02% | 2,691,202 |
| 2010-10-11 | 2010-10-07 | 5.505 | 453,533 | -11,139 | 0.02% | 2,496,600 |
| 2010-10-08 | 2010-10-06 | 5.630 | 464,672 | +11,139 | 0.02% | 2,616,318 |
| 2010-10-07 | 2010-10-05 | 5.693 | 453,533 | -14,322 | 0.02% | 2,582,100 |
| 2010-10-04 | 2010-09-29 | 5.417 | 467,855 | -79,567 | 0.02% | 2,534,280 |
| 2010-09-30 | 2010-09-28 | 5.379 | 547,422 | -31,827 | 0.02% | 2,944,639 |
| 2010-09-29 | 2010-09-27 | 5.165 | 579,249 | -7,957 | 0.02% | 2,992,080 |
| 2010-09-27 | 2010-09-22 | 4.914 | 587,206 | +54,106 | 0.02% | 2,885,581 |
| 2010-09-24 | 2010-09-21 | 4.889 | 533,100 | +25,461 | 0.02% | 2,606,299 |
| 2010-09-20 | 2010-09-16 | 4.776 | 507,639 | +28,645 | 0.02% | 2,424,402 |
| 2010-09-15 | 2010-09-13 | 5.039 | 478,994 | -15,914 | 0.02% | 2,413,838 |
| 2010-09-14 | 2010-09-10 | 4.950 | 494,908 | +8,603 | 0.02% | 2,449,725 |
| 2010-09-13 | 2010-09-09 | 4.950 | 486,305 | +23,455 | 0.02% | 2,407,141 |
| 2010-09-08 | 2010-09-06 | 4.835 | 462,850 | -7,818 | 0.02% | 2,237,762 |
| 2010-09-07 | 2010-09-03 | 4.694 | 470,668 | +7,818 | 0.02% | 2,209,340 |
| 2010-08-31 | 2010-08-27 | 4.477 | 462,850 | -4,691 | 0.02% | 2,072,002 |
| 2010-08-25 | 2010-08-23 | 4.553 | 467,541 | -7,818 | 0.02% | 2,128,882 |
| 2010-08-17 | 2010-08-13 | 4.771 | 475,359 | +7,818 | 0.02% | 2,267,840 |
| 2010-08-12 | 2010-08-10 | 4.822 | 467,541 | +9,382 | 0.02% | 2,254,462 |
| 2010-08-04 | 2010-08-02 | 4.873 | 458,159 | -23,455 | 0.02% | 2,232,662 |
| 2010-08-02 | 2010-07-29 | 4.694 | 481,614 | -117,276 | 0.02% | 2,260,721 |
| 2010-07-30 | 2010-07-28 | 4.694 | 598,890 | +78,184 | 0.03% | 2,811,221 |
| 2010-07-29 | 2010-07-27 | 4.515 | 520,706 | -7,818 | 0.02% | 2,350,981 |
| 2010-07-27 | 2010-07-23 | 4.553 | 528,524 | -7,819 | 0.02% | 2,406,559 |
| 2010-07-26 | 2010-07-22 | 4.515 | 536,343 | +46,911 | 0.02% | 2,421,582 |
| 2010-07-16 | 2010-07-14 | 4.438 | 489,432 | -15,637 | 0.02% | 2,172,219 |
| 2010-07-09 | 2010-07-07 | 4.425 | 505,069 | -15,637 | 0.02% | 2,235,160 |
| 2010-06-29 | 2010-06-25 | 4.451 | 520,706 | -6,254 | 0.02% | 2,317,681 |
| 2010-06-28 | 2010-06-24 | 4.579 | 526,960 | +15,636 | 0.02% | 2,412,918 |
| 2010-06-18 | 2010-06-15 | 4.413 | 511,324 | -7,818 | 0.02% | 2,256,302 |
| 2010-06-17 | 2010-06-14 | 4.451 | 519,142 | +9,382 | 0.02% | 2,310,720 |
| 2010-06-14 | 2010-06-10 | 4.310 | 509,760 | +7,818 | 0.02% | 2,197,240 |
| 2010-06-08 | 2010-06-04 | 4.489 | 501,942 | +6,255 | 0.02% | 2,253,422 |
| 2010-05-19 | 2010-05-17 | 4.310 | 495,687 | -7,818 | 0.02% | 2,136,581 |
| 2010-05-13 | 2010-05-11 | 4.438 | 503,505 | -7,819 | 0.02% | 2,234,679 |
| 2010-05-10 | 2010-05-06 | 4.400 | 511,324 | -23,455 | 0.02% | 2,249,762 |
| 2010-05-07 | 2010-05-05 | 4.374 | 534,779 | +7,819 | 0.02% | 2,339,281 |
| 2010-05-06 | 2010-05-04 | 4.489 | 526,960 | +7,818 | 0.02% | 2,365,738 |
| 2010-04-21 | 2010-04-19 | 4.707 | 519,142 | +7,818 | 0.02% | 2,443,520 |
| 2010-04-13 | 2010-04-09 | 5.039 | 511,324 | -12,509 | 0.02% | 2,576,762 |
| 2010-04-08 | 2010-04-01 | 5.001 | 523,833 | -4,691 | 0.02% | 2,619,700 |
| 2010-03-15 | 2010-03-11 | 4.809 | 528,524 | +3,127 | 0.02% | 2,541,759 |
| 2010-03-11 | 2010-03-09 | 4.771 | 525,397 | -15,637 | 0.02% | 2,506,561 |
| 2010-03-05 | 2010-03-03 | 4.899 | 541,034 | -7,818 | 0.02% | 2,650,362 |
| 2010-03-03 | 2010-03-01 | 4.592 | 548,852 | -78,184 | 0.02% | 2,520,180 |
| 2010-02-12 | 2010-02-10 | 4.425 | 627,036 | -7,818 | 0.03% | 2,774,920 |
| 2010-02-11 | 2010-02-09 | 4.285 | 634,854 | -7,819 | 0.03% | 2,720,198 |
| 2010-02-09 | 2010-02-05 | 4.246 | 642,673 | -7,818 | 0.03% | 2,729,041 |
| 2010-02-08 | 2010-02-04 | 4.400 | 650,491 | -15,637 | 0.03% | 2,862,079 |
| 2010-02-02 | 2010-01-29 | 4.349 | 666,128 | +15,637 | 0.03% | 2,896,800 |
| 2010-01-26 | 2010-01-22 | 4.464 | 650,491 | +15,637 | 0.03% | 2,903,679 |
| 2010-01-22 | 2010-01-20 | 4.668 | 634,854 | +4,691 | 0.03% | 2,963,798 |
| 2010-01-20 | 2010-01-18 | 4.911 | 630,163 | -7,819 | 0.03% | 3,095,038 |
| 2010-01-13 | 2010-01-11 | 4.963 | 637,982 | +35,965 | 0.03% | 3,166,081 |
| 2010-01-08 | 2010-01-06 | 4.605 | 602,017 | -7,819 | 0.03% | 2,771,999 |
| 2009-12-30 | 2009-12-28 | 4.579 | 609,836 | -7,818 | 0.03% | 2,792,402 |
| 2009-12-23 | 2009-12-21 | 4.221 | 617,654 | -7,818 | 0.03% | 2,607,000 |
| 2009-12-17 | 2009-12-15 | 4.489 | 625,472 | +7,818 | 0.03% | 2,807,998 |
| 2009-12-16 | 2009-12-14 | 4.528 | 617,654 | +7,818 | 0.03% | 2,796,600 |
| 2009-12-14 | 2009-12-10 | 4.579 | 609,836 | -7,818 | 0.03% | 2,792,402 |
| 2009-12-11 | 2009-12-09 | 4.566 | 617,654 | -15,637 | 0.03% | 2,820,300 |
| 2009-12-10 | 2009-12-08 | 4.643 | 633,291 | +7,819 | 0.03% | 2,940,301 |
| 2009-12-08 | 2009-12-04 | 4.656 | 625,472 | +15,636 | 0.03% | 2,911,998 |
| 2009-12-02 | 2009-11-30 | 4.656 | 609,836 | +7,819 | 0.03% | 2,839,202 |
| 2009-11-30 | 2009-11-26 | 4.745 | 602,017 | +15,637 | 0.03% | 2,856,699 |
| 2009-11-24 | 2009-11-20 | 4.924 | 586,380 | -15,637 | 0.03% | 2,887,498 |
| 2009-11-19 | 2009-11-17 | 4.950 | 602,017 | -15,637 | 0.03% | 2,979,899 |
| 2009-11-18 | 2009-11-16 | 4.950 | 617,654 | +15,637 | 0.03% | 3,057,300 |
| 2009-11-16 | 2009-11-12 | 4.886 | 602,017 | -7,819 | 0.03% | 2,941,399 |
| 2009-11-12 | 2009-11-10 | 4.924 | 609,836 | +15,637 | 0.03% | 3,003,002 |
| 2009-11-09 | 2009-11-05 | 4.796 | 594,199 | +15,637 | 0.03% | 2,850,001 |
| 2009-11-06 | 2009-11-04 | 4.758 | 578,562 | +15,637 | 0.02% | 2,752,800 |
| 2009-11-05 | 2009-11-03 | 4.630 | 562,925 | +7,818 | 0.02% | 2,606,399 |
| 2009-10-30 | 2009-10-28 | 4.835 | 555,107 | -7,818 | 0.02% | 2,683,801 |
| 2009-10-23 | 2009-10-21 | 5.103 | 562,925 | -15,637 | 0.02% | 2,872,799 |
| 2009-10-22 | 2009-10-20 | 5.103 | 578,562 | +7,818 | 0.02% | 2,952,600 |
| 2009-10-20 | 2009-10-16 | 4.899 | 570,744 | +7,819 | 0.02% | 2,795,902 |
| 2009-10-19 | 2009-10-15 | 4.937 | 562,925 | -7,819 | 0.02% | 2,779,199 |
| 2009-10-15 | 2009-10-13 | 4.924 | 570,744 | +7,819 | 0.02% | 2,810,502 |
| 2009-10-14 | 2009-10-12 | 4.835 | 562,925 | +15,637 | 0.02% | 2,721,599 |
| 2009-10-12 | 2009-10-08 | 4.784 | 547,288 | +7,818 | 0.02% | 2,617,999 |
| 2009-10-09 | 2009-10-07 | 4.758 | 539,470 | -7,818 | 0.02% | 2,566,800 |
| 2009-10-08 | 2009-10-06 | 4.694 | 547,288 | +7,818 | 0.02% | 2,568,999 |
| 2009-09-30 | 2009-09-28 | 4.681 | 539,470 | -7,818 | 0.02% | 2,525,400 |
| 2009-09-22 | 2009-09-18 | 4.835 | 547,288 | +15,636 | 0.02% | 2,645,998 |
| 2009-09-14 | 2009-09-10 | 5.039 | 531,652 | -195,460 | 0.02% | 2,679,202 |
| 2009-09-11 | 2009-09-09 | 5.142 | 727,112 | -203,278 | 0.03% | 3,738,602 |
| 2009-09-10 | 2009-09-08 | 5.180 | 930,390 | +167,314 | 0.04% | 4,819,499 |
| 2009-09-09 | 2009-09-07 | 4.899 | 763,076 | +46,910 | 0.03% | 3,738,079 |
| 2009-09-08 | 2009-09-04 | 4.758 | 716,166 | +156,368 | 0.03% | 3,407,521 |
| 2009-09-07 | 2009-09-03 | 4.643 | 559,798 | -7,818 | 0.02% | 2,599,081 |
| 2009-09-02 | 2009-08-31 | 4.566 | 567,616 | +7,818 | 0.02% | 2,591,819 |
| 2009-08-28 | 2009-08-26 | 4.758 | 559,798 | -7,818 | 0.02% | 2,663,521 |
| 2009-08-26 | 2009-08-24 | 4.502 | 567,616 | +7,818 | 0.02% | 2,555,519 |
| 2009-08-25 | 2009-08-21 | 4.592 | 559,798 | -15,637 | 0.02% | 2,570,441 |
| 2009-08-20 | 2009-08-18 | 4.246 | 575,435 | +12,510 | 0.02% | 2,443,522 |
| 2009-08-19 | 2009-08-17 | 4.387 | 562,925 | +7,818 | 0.02% | 2,469,599 |
| 2009-08-18 | 2009-08-14 | 4.771 | 555,107 | +7,819 | 0.02% | 2,648,301 |
| 2009-08-14 | 2009-08-12 | 4.988 | 547,288 | -4,691 | 0.02% | 2,729,998 |
| 2009-08-07 | 2009-08-05 | 5.116 | 551,979 | -39,092 | 0.02% | 2,823,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 591,071 | -78,184 | 0.03% | 3,084,478 |
| 2009-08-05 | 2009-08-03 | 5.334 | 669,255 | +71,929 | 0.03% | 3,569,518 |
| 2009-08-04 | 2009-07-31 | 5.206 | 597,326 | +70,366 | 0.03% | 3,109,479 |
| 2009-08-03 | 2009-07-30 | 5.116 | 526,960 | +10,945 | 0.02% | 2,695,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 516,015 | +18,764 | 0.02% | 2,600,402 |
| 2009-07-30 | 2009-07-28 | 5.308 | 497,251 | +18,765 | 0.02% | 2,639,403 |
| 2009-07-29 | 2009-07-27 | 4.975 | 478,486 | -39,092 | 0.02% | 2,380,678 |
| 2009-07-28 | 2009-07-24 | 4.617 | 517,578 | +15,636 | 0.02% | 2,389,818 |
| 2009-07-24 | 2009-07-22 | 4.592 | 501,942 | -7,818 | 0.02% | 2,304,782 |
| 2009-07-22 | 2009-07-20 | 4.720 | 509,760 | +23,455 | 0.02% | 2,405,880 |
| 2009-07-17 | 2009-07-15 | 4.720 | 486,305 | -3,127 | 0.02% | 2,295,181 |
| 2009-07-13 | 2009-07-09 | 4.579 | 489,432 | +7,818 | 0.02% | 2,241,079 |
| 2009-07-09 | 2009-07-07 | 4.400 | 481,614 | -7,818 | 0.02% | 2,119,041 |
| 2009-07-02 | 2009-06-29 | 4.387 | 489,432 | -4,691 | 0.02% | 2,147,179 |
| 2009-06-29 | 2009-06-25 | 4.298 | 494,123 | -3,128 | 0.02% | 2,123,519 |
| 2009-06-26 | 2009-06-24 | 4.259 | 497,251 | -20,327 | 0.02% | 2,117,882 |
| 2009-06-25 | 2009-06-23 | 4.003 | 517,578 | +7,818 | 0.02% | 2,072,058 |
| 2009-06-19 | 2009-06-17 | 4.234 | 509,760 | +4,691 | 0.02% | 2,158,120 |
| 2009-06-18 | 2009-06-16 | 4.298 | 505,069 | +15,637 | 0.02% | 2,170,560 |
| 2009-06-17 | 2009-06-15 | 4.489 | 489,432 | -4,691 | 0.02% | 2,197,259 |
| 2009-06-16 | 2009-06-12 | 4.566 | 494,123 | -386,229 | 0.02% | 2,256,239 |
| 2009-06-15 | 2009-06-11 | 4.668 | 880,352 | +7,818 | 0.04% | 4,109,898 |
| 2009-06-11 | 2009-06-09 | 4.668 | 872,534 | +7,818 | 0.04% | 4,073,400 |
| 2009-06-10 | 2009-06-08 | 4.911 | 864,716 | +7,819 | 0.04% | 4,247,042 |
| 2009-06-05 | 2009-06-03 | 4.975 | 856,897 | -6,255 | 0.04% | 4,263,439 |
| 2009-06-04 | 2009-06-02 | 4.988 | 863,152 | -93,821 | 0.04% | 4,305,601 |
| 2009-06-03 | 2009-06-01 | 4.873 | 956,973 | +15,637 | 0.04% | 4,663,441 |
| 2009-06-02 | 2009-05-29 | 4.681 | 941,336 | +34,401 | 0.04% | 4,406,640 |
| 2009-06-01 | 2009-05-27 | 4.784 | 906,935 | -89,130 | 0.04% | 4,338,400 |
| 2009-05-29 | 2009-05-26 | 4.643 | 996,065 | +132,913 | 0.04% | 4,624,621 |
| 2009-05-27 | 2009-05-25 | 4.515 | 863,152 | -7,818 | 0.04% | 3,897,121 |
| 2009-05-26 | 2009-05-22 | 4.272 | 870,970 | +7,818 | 0.04% | 3,720,759 |
| 2009-05-25 | 2009-05-21 | 4.323 | 863,152 | -797,477 | 0.04% | 3,731,521 |
| 2009-05-21 | 2009-05-19 | 4.527 | 1,660,629 | +6,577 | 0.07% | 7,518,035 |
| 2009-05-20 | 2009-05-18 | 4.436 | 1,654,052 | -7,665 | 0.07% | 7,337,199 |
| 2009-05-19 | 2009-05-15 | 4.123 | 1,661,717 | -27,593 | 0.07% | 6,850,880 |
| 2009-05-18 | 2009-05-14 | 4.071 | 1,689,310 | +30,659 | 0.07% | 6,876,480 |
| 2009-05-15 | 2009-05-13 | 4.227 | 1,658,651 | +4,599 | 0.07% | 7,011,360 |
| 2009-05-14 | 2009-05-12 | 4.188 | 1,654,052 | -7,665 | 0.07% | 6,927,179 |
| 2009-05-13 | 2009-05-11 | 4.175 | 1,661,717 | +22,994 | 0.07% | 6,937,600 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,638,723 | +416,962 | 0.07% | 7,076,781 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,221,761 | +741,948 | 0.05% | 5,387,722 |
| 2009-05-08 | 2009-05-06 | 4.318 | 479,813 | -72,049 | 0.02% | 2,072,060 |
| 2009-05-07 | 2009-05-05 | 3.875 | 551,862 | +38,324 | 0.02% | 2,138,401 |
| 2009-05-06 | 2009-05-04 | 3.797 | 513,538 | -3,066 | 0.02% | 1,949,700 |
| 2009-05-05 | 2009-04-30 | 3.653 | 516,604 | -26,060 | 0.02% | 1,887,200 |
| 2009-05-04 | 2009-04-29 | 3.379 | 542,664 | +6,132 | 0.02% | 1,833,720 |
| 2009-04-30 | 2009-04-28 | 3.275 | 536,532 | +36,791 | 0.02% | 1,756,999 |
| 2009-04-21 | 2009-04-17 | 3.992 | 499,741 | -26,061 | 0.02% | 1,995,118 |
| 2009-04-20 | 2009-04-16 | 3.666 | 525,802 | -22,994 | 0.02% | 1,927,662 |
| 2009-04-17 | 2009-04-15 | 3.418 | 548,796 | -19,928 | 0.02% | 1,875,921 |
| 2009-04-16 | 2009-04-14 | 3.366 | 568,724 | -758,810 | 0.02% | 1,914,359 |
| 2009-04-14 | 2009-04-08 | 3.092 | 1,327,534 | -7,665 | 0.06% | 4,104,840 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,335,199 | -358,710 | 0.06% | 4,389,841 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,693,909 | +1,149,712 | 0.07% | 5,370,300 |
| 2009-04-06 | 2009-04-02 | 3.066 | 544,197 | +42,923 | 0.02% | 1,668,500 |
| 2009-04-03 | 2009-04-01 | 2.975 | 501,274 | -7,665 | 0.02% | 1,491,119 |
| 2009-04-02 | 2009-03-31 | 2.909 | 508,939 | +10,730 | 0.02% | 1,480,720 |
| 2009-04-01 | 2009-03-30 | 2.909 | 498,209 | -22,994 | 0.02% | 1,449,501 |
| 2009-03-31 | 2009-03-27 | 3.131 | 521,203 | -38,323 | 0.02% | 1,632,001 |
| 2009-03-30 | 2009-03-26 | 3.053 | 559,526 | +15,329 | 0.02% | 1,708,199 |
| 2009-03-27 | 2009-03-25 | 2.792 | 544,197 | +7,665 | 0.02% | 1,519,400 |
| 2009-03-25 | 2009-03-23 | 2.792 | 536,532 | -33,725 | 0.02% | 1,497,999 |
| 2009-03-24 | 2009-03-20 | 2.662 | 570,257 | -7,665 | 0.03% | 1,517,760 |
| 2009-03-23 | 2009-03-19 | 2.779 | 577,922 | -15,329 | 0.03% | 1,606,020 |
| 2009-03-19 | 2009-03-17 | 2.570 | 593,251 | -53,654 | 0.03% | 1,524,779 |
| 2009-03-18 | 2009-03-16 | 2.596 | 646,905 | +114,972 | 0.03% | 1,679,561 |
| 2009-03-17 | 2009-03-13 | 2.492 | 531,933 | -15,330 | 0.02% | 1,325,539 |
| 2009-03-16 | 2009-03-12 | 2.492 | 547,263 | +22,994 | 0.02% | 1,363,740 |
| 2009-03-11 | 2009-03-09 | 2.622 | 524,269 | +7,665 | 0.02% | 1,374,841 |
| 2009-03-06 | 2009-03-04 | 2.896 | 516,604 | -7,665 | 0.02% | 1,496,280 |
| 2009-03-03 | 2009-02-27 | 2.557 | 524,269 | +7,665 | 0.02% | 1,340,641 |
| 2009-03-02 | 2009-02-26 | 2.596 | 516,604 | -15,329 | 0.02% | 1,341,260 |
| 2009-02-27 | 2009-02-25 | 2.766 | 531,933 | +15,329 | 0.02% | 1,471,279 |
| 2009-02-26 | 2009-02-24 | 2.831 | 516,604 | +7,665 | 0.02% | 1,462,580 |
| 2009-02-24 | 2009-02-20 | 2.896 | 508,939 | +6,132 | 0.02% | 1,474,080 |
| 2009-02-19 | 2009-02-17 | 3.244 | 502,807 | +13,482 | 0.02% | 1,631,260 |
| 2009-02-12 | 2009-02-10 | 3.486 | 489,325 | +7,459 | 0.02% | 1,705,600 |
| 2009-02-11 | 2009-02-09 | 3.673 | 481,866 | -7,459 | 0.02% | 1,770,041 |
| 2009-02-10 | 2009-02-06 | 3.606 | 489,325 | +22,378 | 0.02% | 1,764,640 |
| 2009-02-04 | 2009-02-02 | 3.217 | 466,947 | -14,919 | 0.02% | 1,502,399 |
| 2009-02-03 | 2009-01-30 | 3.352 | 481,866 | -14,918 | 0.02% | 1,615,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 496,784 | -7,459 | 0.02% | 1,631,700 |
| 2009-01-30 | 2009-01-23 | 3.150 | 504,243 | +22,377 | 0.02% | 1,588,599 |
| 2009-01-23 | 2009-01-21 | 2.923 | 481,866 | +14,919 | 0.02% | 1,408,281 |
| 2009-01-20 | 2009-01-16 | 3.177 | 466,947 | +7,459 | 0.02% | 1,483,619 |
| 2009-01-19 | 2009-01-15 | 3.030 | 459,488 | -7,459 | 0.02% | 1,392,160 |
| 2009-01-16 | 2009-01-14 | 3.244 | 466,947 | -7,459 | 0.02% | 1,514,919 |
| 2009-01-14 | 2009-01-12 | 3.459 | 474,406 | +7,459 | 0.02% | 1,640,878 |
| 2009-01-13 | 2009-01-09 | 3.566 | 466,947 | +7,459 | 0.02% | 1,665,159 |
| 2009-01-09 | 2009-01-07 | 3.982 | 459,488 | +22,378 | 0.02% | 1,829,520 |
| 2009-01-07 | 2009-01-05 | 4.518 | 437,110 | -7,460 | 0.02% | 1,974,818 |
| 2009-01-05 | 2008-12-31 | 4.210 | 444,570 | -10,442 | 0.02% | 1,871,442 |
| 2009-01-02 | 2008-12-29 | 3.888 | 455,012 | +7,459 | 0.02% | 1,768,998 |
| 2008-12-23 | 2008-12-19 | 4.223 | 447,553 | -25,362 | 0.02% | 1,889,999 |
| 2008-12-19 | 2008-12-17 | 3.821 | 472,915 | -7,459 | 0.02% | 1,806,901 |
| 2008-12-17 | 2008-12-15 | 3.740 | 480,374 | +5,968 | 0.02% | 1,796,761 |
| 2008-12-15 | 2008-12-11 | 3.687 | 474,406 | +17,902 | 0.02% | 1,748,998 |
| 2008-12-10 | 2008-12-08 | 4.397 | 456,504 | -134,266 | 0.02% | 2,007,359 |
| 2008-12-09 | 2008-12-05 | 3.915 | 590,770 | +149,184 | 0.03% | 2,312,639 |
| 2008-12-02 | 2008-11-28 | 3.714 | 441,586 | -5,967 | 0.02% | 1,639,840 |
| 2008-12-01 | 2008-11-27 | 3.740 | 447,553 | -14,919 | 0.02% | 1,673,999 |
| 2008-11-25 | 2008-11-21 | 3.311 | 462,472 | -10,443 | 0.02% | 1,531,401 |
| 2008-11-24 | 2008-11-20 | 2.923 | 472,915 | +7,460 | 0.02% | 1,382,121 |
| 2008-11-18 | 2008-11-14 | 3.512 | 465,455 | -52,215 | 0.02% | 1,634,879 |
| 2008-11-17 | 2008-11-13 | 3.432 | 517,670 | +52,215 | 0.02% | 1,776,640 |
| 2008-11-14 | 2008-11-12 | 3.646 | 465,455 | +20,885 | 0.02% | 1,697,279 |
| 2008-11-13 | 2008-11-11 | 4.062 | 444,570 | -11,934 | 0.02% | 1,805,882 |
| 2008-11-06 | 2008-11-04 | 3.030 | 456,504 | -7,460 | 0.02% | 1,383,119 |
| 2008-11-05 | 2008-11-03 | 2.923 | 463,964 | +7,460 | 0.02% | 1,355,961 |
| 2008-10-30 | 2008-10-28 | 2.199 | 456,504 | -7,460 | 0.02% | 1,003,679 |
| 2008-10-29 | 2008-10-27 | 1.904 | 463,964 | -7,459 | 0.02% | 883,241 |
| 2008-10-24 | 2008-10-22 | 2.359 | 471,423 | +7,459 | 0.02% | 1,112,321 |
| 2008-10-23 | 2008-10-21 | 2.721 | 463,964 | -111,888 | 0.02% | 1,262,661 |
| 2008-10-22 | 2008-10-20 | 2.775 | 575,852 | -231,236 | 0.03% | 1,598,040 |
| 2008-10-21 | 2008-10-17 | 2.413 | 807,088 | -4,475 | 0.04% | 1,947,601 |
| 2008-10-20 | 2008-10-16 | 2.346 | 811,563 | +4,475 | 0.04% | 1,903,999 |
| 2008-10-17 | 2008-10-15 | 2.614 | 807,088 | -7,459 | 0.04% | 2,109,901 |
| 2008-10-16 | 2008-10-14 | 2.628 | 814,547 | -14,918 | 0.04% | 2,140,320 |
| 2008-10-10 | 2008-10-08 | 2.413 | 829,465 | +44,755 | 0.04% | 2,001,599 |
| 2008-10-09 | 2008-10-06 | 2.882 | 784,710 | +67,133 | 0.04% | 2,261,800 |
| 2008-10-08 | 2008-10-03 | 3.244 | 717,577 | -4,476 | 0.03% | 2,328,040 |
| 2008-10-02 | 2008-09-29 | 2.949 | 722,053 | -7,459 | 0.03% | 2,129,601 |
| 2008-09-30 | 2008-09-26 | 3.177 | 729,512 | -7,459 | 0.03% | 2,317,861 |
| 2008-09-26 | 2008-09-24 | 3.217 | 736,971 | +7,459 | 0.03% | 2,371,200 |
| 2008-09-24 | 2008-09-22 | 3.486 | 729,512 | -82,051 | 0.03% | 2,542,801 |
| 2008-09-23 | 2008-09-19 | 3.204 | 811,563 | +49,231 | 0.04% | 2,600,319 |
| 2008-09-22 | 2008-09-18 | 2.507 | 762,332 | +32,820 | 0.03% | 1,911,139 |
| 2008-09-17 | 2008-09-12 | 3.298 | 729,512 | +7,459 | 0.03% | 2,405,881 |
| 2008-09-12 | 2008-09-10 | 3.700 | 722,053 | -7,459 | 0.03% | 2,671,682 |
| 2008-09-11 | 2008-09-09 | 4.035 | 729,512 | +7,459 | 0.03% | 2,943,781 |
| 2008-09-10 | 2008-09-08 | 4.196 | 722,053 | -2,983 | 0.03% | 3,029,842 |
| 2008-09-05 | 2008-09-03 | 4.196 | 725,036 | +7,459 | 0.03% | 3,042,359 |
| 2008-08-27 | 2008-08-25 | 4.277 | 717,577 | -14,919 | 0.03% | 3,068,780 |
| 2008-08-25 | 2008-08-20 | 3.982 | 732,496 | -7,459 | 0.03% | 2,916,542 |
| 2008-08-21 | 2008-08-19 | 3.821 | 739,955 | +7,459 | 0.03% | 2,827,201 |
| 2008-08-19 | 2008-08-15 | 4.022 | 732,496 | -7,459 | 0.03% | 2,946,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 739,955 | +7,459 | 0.03% | 2,946,241 |
| 2008-08-15 | 2008-08-13 | 3.955 | 732,496 | -14,918 | 0.03% | 2,896,902 |
| 2008-08-14 | 2008-08-12 | 4.022 | 747,414 | +14,918 | 0.03% | 3,006,000 |
| 2008-08-08 | 2008-08-05 | 4.344 | 732,496 | +152,169 | 0.03% | 3,181,682 |
| 2008-08-05 | 2008-08-01 | 4.451 | 580,327 | +4,475 | 0.03% | 2,582,958 |
| 2008-08-04 | 2008-07-31 | 4.652 | 575,852 | -7,459 | 0.03% | 2,678,841 |
| 2008-08-01 | 2008-07-30 | 4.853 | 583,311 | +14,918 | 0.03% | 2,830,840 |
| 2008-07-31 | 2008-07-29 | 4.840 | 568,393 | +7,460 | 0.03% | 2,750,822 |
| 2008-07-29 | 2008-07-25 | 5.001 | 560,933 | +7,459 | 0.03% | 2,804,958 |
| 2008-07-28 | 2008-07-24 | 5.228 | 553,474 | +14,918 | 0.02% | 2,893,799 |
| 2008-07-25 | 2008-07-23 | 5.362 | 538,556 | +7,459 | 0.02% | 2,888,001 |
| 2008-07-21 | 2008-07-17 | 5.470 | 531,097 | -10,442 | 0.02% | 2,904,963 |
| 2008-07-14 | 2008-07-10 | 5.403 | 541,539 | -7,460 | 0.02% | 2,925,778 |
| 2008-07-10 | 2008-07-08 | 4.853 | 548,999 | -14,918 | 0.02% | 2,664,322 |
| 2008-07-09 | 2008-07-07 | 4.960 | 563,917 | +7,459 | 0.03% | 2,797,199 |
| 2008-07-03 | 2008-06-30 | 5.121 | 556,458 | -7,459 | 0.03% | 2,849,721 |
| 2008-07-02 | 2008-06-27 | 5.027 | 563,917 | +7,459 | 0.03% | 2,834,999 |
| 2008-06-30 | 2008-06-26 | 5.309 | 556,458 | -7,459 | 0.03% | 2,954,161 |
| 2008-06-24 | 2008-06-20 | 5.295 | 563,917 | +7,459 | 0.03% | 2,986,199 |
| 2008-06-23 | 2008-06-19 | 5.121 | 556,458 | -7,459 | 0.03% | 2,849,721 |
| 2008-06-19 | 2008-06-17 | 5.269 | 563,917 | +4,475 | 0.03% | 2,971,079 |
| 2008-06-18 | 2008-06-16 | 5.403 | 559,442 | +14,919 | 0.03% | 3,022,502 |
| 2008-06-17 | 2008-06-13 | 5.269 | 544,523 | -41,772 | 0.02% | 2,868,899 |
| 2008-06-16 | 2008-06-12 | 5.443 | 586,295 | +4,476 | 0.03% | 3,191,161 |
| 2008-06-12 | 2008-06-10 | 5.724 | 581,819 | -7,459 | 0.03% | 3,330,599 |
| 2008-06-11 | 2008-06-06 | 5.832 | 589,278 | +7,459 | 0.03% | 3,436,497 |
| 2008-06-10 | 2008-06-05 | 5.832 | 581,819 | +22,377 | 0.03% | 3,392,999 |
| 2008-06-04 | 2008-06-02 | 6.234 | 559,442 | +14,919 | 0.03% | 3,487,503 |
| 2008-05-26 | 2008-05-22 | 6.046 | 544,523 | +7,459 | 0.02% | 3,292,299 |
| 2008-05-22 | 2008-05-20 | 6.381 | 537,064 | +7,459 | 0.02% | 3,427,201 |
| 2008-05-21 | 2008-05-19 | 6.582 | 529,605 | -8,951 | 0.02% | 3,486,102 |
| 2008-05-20 | 2008-05-16 | 6.328 | 538,556 | -14,918 | 0.02% | 3,407,842 |
| 2008-05-19 | 2008-05-15 | 5.926 | 553,474 | -7,459 | 0.02% | 3,279,639 |
| 2008-05-16 | 2008-05-14 | 5.872 | 560,933 | +14,918 | 0.03% | 3,293,758 |
| 2008-05-15 | 2008-05-13 | 5.926 | 546,015 | +14,918 | 0.02% | 3,235,440 |
| 2008-05-13 | 2008-05-08 | 5.979 | 531,097 | +1,492 | 0.02% | 3,175,523 |
| 2008-05-09 | 2008-05-07 | 6.301 | 529,605 | -14,918 | 0.02% | 3,337,002 |
| 2008-05-02 | 2008-04-29 | 6.046 | 544,523 | +1,492 | 0.02% | 3,292,299 |
| 2008-04-29 | 2008-04-25 | 6.060 | 543,031 | +7,459 | 0.02% | 3,290,558 |
| 2008-04-25 | 2008-04-23 | 5.456 | 535,572 | -11,935 | 0.02% | 2,922,260 |
| 2008-04-24 | 2008-04-22 | 5.416 | 547,507 | +4,476 | 0.02% | 2,965,361 |
| 2008-04-23 | 2008-04-21 | 5.121 | 543,031 | +7,459 | 0.02% | 2,780,959 |
| 2008-04-22 | 2008-04-18 | 5.001 | 535,572 | +7,459 | 0.02% | 2,678,140 |
| 2008-04-18 | 2008-04-16 | 5.724 | 528,113 | -7,459 | 0.02% | 3,023,161 |
| 2008-04-17 | 2008-04-15 | 5.912 | 535,572 | -7,459 | 0.02% | 3,166,380 |
| 2008-04-16 | 2008-04-14 | 5.885 | 543,031 | +7,459 | 0.02% | 3,195,918 |
| 2008-04-10 | 2008-04-08 | 6.314 | 535,572 | +7,459 | 0.02% | 3,381,780 |
| 2008-04-09 | 2008-04-07 | 6.690 | 528,113 | +7,459 | 0.02% | 3,532,921 |
| 2008-04-08 | 2008-04-03 | 6.529 | 520,654 | +7,460 | 0.02% | 3,399,262 |
| 2008-04-07 | 2008-04-02 | 6.529 | 513,194 | -1,492 | 0.02% | 3,350,557 |
| 2008-03-31 | 2008-03-27 | 6.395 | 514,686 | -4,476 | 0.02% | 3,291,298 |
| 2008-03-28 | 2008-03-26 | 6.033 | 519,162 | -2,983 | 0.02% | 3,132,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 522,145 | -11,935 | 0.02% | 3,009,997 |
| 2008-03-26 | 2008-03-20 | 5.362 | 534,080 | +1,492 | 0.02% | 2,863,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 532,588 | +7,459 | 0.02% | 2,998,798 |
| 2008-03-20 | 2008-03-18 | 5.497 | 525,129 | +11,935 | 0.02% | 2,886,399 |
| 2008-03-19 | 2008-03-17 | 5.765 | 513,194 | -7,460 | 0.02% | 2,958,398 |
| 2008-03-17 | 2008-03-13 | 6.448 | 520,654 | +14,919 | 0.02% | 3,357,382 |
| 2008-03-14 | 2008-03-12 | 6.944 | 505,735 | -7,459 | 0.02% | 3,512,039 |
| 2008-03-11 | 2008-03-07 | 6.515 | 513,194 | +14,918 | 0.02% | 3,343,677 |
| 2008-03-07 | 2008-03-05 | 6.998 | 498,276 | +74,592 | 0.02% | 3,486,960 |
| 2008-03-05 | 2008-03-03 | 7.360 | 423,684 | +44,756 | 0.02% | 3,118,322 |
| 2008-03-04 | 2008-02-29 | 7.615 | 378,928 | +7,459 | 0.02% | 2,885,437 |
| 2008-02-28 | 2008-02-26 | 7.896 | 371,469 | +7,459 | 0.02% | 2,933,218 |
| 2008-02-18 | 2008-02-14 | 8.473 | 364,010 | -7,459 | 0.02% | 3,084,160 |
| 2008-02-14 | 2008-02-12 | 8.044 | 371,469 | +7,459 | 0.02% | 2,987,998 |
| 2008-02-12 | 2008-02-06 | 8.057 | 364,010 | -7,459 | 0.02% | 2,932,880 |
| 2008-02-05 | 2008-02-01 | 8.231 | 371,469 | -7,459 | 0.02% | 3,057,718 |
| 2008-01-28 | 2008-01-24 | 7.387 | 378,928 | -85,036 | 0.02% | 2,799,077 |
| 2008-01-25 | 2008-01-23 | 7.320 | 463,964 | +4,476 | 0.02% | 3,396,123 |
| 2008-01-24 | 2008-01-22 | 6.985 | 459,488 | +22,378 | 0.02% | 3,209,360 |
| 2008-01-23 | 2008-01-21 | 7.856 | 437,110 | +7,459 | 0.02% | 3,433,957 |
| 2008-01-22 | 2008-01-18 | 8.406 | 429,651 | +37,296 | 0.02% | 3,611,519 |
| 2008-01-21 | 2008-01-17 | 8.714 | 392,355 | -44,755 | 0.02% | 3,419,000 |
| 2008-01-18 | 2008-01-16 | 8.580 | 437,110 | +44,755 | 0.02% | 3,750,397 |
| 2008-01-17 | 2008-01-15 | 9.237 | 392,355 | -74,592 | 0.02% | 3,624,140 |
| 2008-01-16 | 2008-01-14 | 9.572 | 466,947 | -4,476 | 0.02% | 4,469,638 |
| 2008-01-15 | 2008-01-11 | 9.545 | 471,423 | -2,983 | 0.02% | 4,499,842 |
| 2008-01-14 | 2008-01-10 | 9.384 | 474,406 | +37,296 | 0.02% | 4,451,996 |
| 2008-01-11 | 2008-01-09 | 8.862 | 437,110 | -7,460 | 0.02% | 3,873,457 |
| 2008-01-10 | 2008-01-08 | 8.808 | 444,570 | -23,869 | 0.02% | 3,915,724 |
| 2008-01-04 | 2008-01-02 | 8.848 | 468,439 | -7,459 | 0.02% | 4,144,799 |
| 2008-01-03 | 2007-12-31 | 8.848 | 475,898 | -14,919 | 0.02% | 4,210,797 |
| 2008-01-02 | 2007-12-27 | 8.473 | 490,817 | -7,459 | 0.02% | 4,158,562 |
| 2007-12-28 | 2007-12-24 | 8.298 | 498,276 | -4,475 | 0.02% | 4,134,920 |
| 2007-12-21 | 2007-12-19 | 7.735 | 502,751 | -14,919 | 0.02% | 3,888,976 |
| 2007-12-20 | 2007-12-18 | 7.601 | 517,670 | -10,443 | 0.02% | 3,934,980 |
| 2007-12-19 | 2007-12-17 | 7.333 | 528,113 | +10,443 | 0.02% | 3,872,761 |
| 2007-12-17 | 2007-12-13 | 8.111 | 517,670 | +7,459 | 0.02% | 4,198,700 |
| 2007-12-14 | 2007-12-12 | 8.191 | 510,211 | +14,919 | 0.02% | 4,179,242 |
| 2007-12-11 | 2007-12-07 | 8.848 | 495,292 | -14,919 | 0.02% | 4,382,398 |
| 2007-12-10 | 2007-12-06 | 8.835 | 510,211 | -29,837 | 0.02% | 4,507,562 |
| 2007-12-07 | 2007-12-05 | 8.848 | 540,048 | -2,983 | 0.02% | 4,778,404 |
| 2007-12-04 | 2007-11-30 | 8.285 | 543,031 | +29,837 | 0.02% | 4,499,038 |
| 2007-12-03 | 2007-11-29 | 8.272 | 513,194 | +7,459 | 0.02% | 4,244,957 |
| 2007-11-30 | 2007-11-28 | 7.977 | 505,735 | +8,951 | 0.02% | 4,034,099 |
| 2007-11-29 | 2007-11-27 | 7.722 | 496,784 | +7,459 | 0.02% | 3,836,159 |
| 2007-11-28 | 2007-11-26 | 7.735 | 489,325 | +10,443 | 0.02% | 3,785,121 |
| 2007-11-27 | 2007-11-23 | 7.400 | 478,882 | -25,361 | 0.02% | 3,543,840 |
| 2007-11-22 | 2007-11-20 | 8.996 | 504,243 | -89,511 | 0.02% | 4,535,957 |
| 2007-11-20 | 2007-11-16 | 9.143 | 593,754 | +31,329 | 0.03% | 5,428,720 |
| 2007-11-19 | 2007-11-15 | 9.827 | 562,425 | -22,378 | 0.03% | 5,526,817 |
| 2007-11-16 | 2007-11-14 | 9.532 | 584,803 | -14,918 | 0.03% | 5,574,241 |
| 2007-11-14 | 2007-11-12 | 8.915 | 599,721 | +25,361 | 0.03% | 5,346,597 |
| 2007-11-13 | 2007-11-09 | 9.344 | 574,360 | -26,853 | 0.03% | 5,366,900 |
| 2007-11-12 | 2007-11-08 | 9.398 | 601,213 | +40,280 | 0.03% | 5,650,058 |
| 2007-11-09 | 2007-11-07 | 9.411 | 560,933 | +10,442 | 0.03% | 5,279,036 |
| 2007-11-08 | 2007-11-06 | 9.451 | 550,491 | -8,951 | 0.02% | 5,202,905 |
| 2007-11-07 | 2007-11-05 | 9.291 | 559,442 | +19,394 | 0.03% | 5,197,504 |
| 2007-11-06 | 2007-11-02 | 10.189 | 540,048 | +111,889 | 0.02% | 5,502,404 |
| 2007-11-05 | 2007-11-01 | 10.631 | 428,159 | +22,377 | 0.02% | 4,551,817 |
| 2007-11-02 | 2007-10-31 | 10.175 | 405,782 | +5,968 | 0.02% | 4,128,964 |
| 2007-11-01 | 2007-10-30 | 10.430 | 399,814 | -183,497 | 0.02% | 4,170,077 |
| 2007-10-31 | 2007-10-29 | 10.899 | 583,311 | +44,755 | 0.03% | 6,357,659 |
| 2007-10-30 | 2007-10-26 | 10.819 | 538,556 | +14,919 | 0.02% | 5,826,543 |
| 2007-10-29 | 2007-10-25 | 11.020 | 523,637 | -728,020 | 0.02% | 5,770,437 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,251,657 | +111,888 | 0.06% | 13,793,157 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,139,769 | +65,641 | 0.05% | 12,055,920 |
| 2007-10-24 | 2007-10-22 | 9.746 | 1,074,128 | -180,513 | 0.05% | 10,468,802 |
| 2007-10-23 | 2007-10-18 | 10.001 | 1,254,641 | -25,361 | 0.06% | 12,547,720 |
| 2007-10-22 | 2007-10-17 | 10.376 | 1,280,002 | -2,530,168 | 0.06% | 13,281,837 |
| 2007-10-18 | 2007-10-16 | 9.599 | 3,810,170 | +240,187 | 0.17% | 36,573,279 |
| 2007-10-17 | 2007-10-15 | 8.701 | 3,569,983 | -117,856 | 0.16% | 31,061,138 |
| 2007-10-16 | 2007-10-12 | 7.950 | 3,687,839 | +757,857 | 0.17% | 29,317,921 |
| 2007-10-15 | 2007-10-11 | 7.843 | 2,929,982 | -22,378 | 0.13% | 22,978,800 |
| 2007-10-12 | 2007-10-10 | 7.950 | 2,952,360 | +55,199 | 0.13% | 23,470,943 |
| 2007-10-11 | 2007-10-09 | 8.030 | 2,897,161 | +5,967 | 0.13% | 23,265,156 |
| 2007-10-10 | 2007-10-08 | 7.990 | 2,891,194 | -1,281,494 | 0.13% | 23,100,959 |
| 2007-10-09 | 2007-10-05 | 8.138 | 4,172,688 | -1,095,014 | 0.19% | 33,955,578 |
| 2007-10-08 | 2007-10-04 | 7.963 | 5,267,702 | -128,298 | 0.24% | 41,948,281 |
| 2007-10-05 | 2007-10-03 | 7.843 | 5,396,000 | +4,475 | 0.24% | 42,318,896 |
| 2007-10-04 | 2007-10-02 | 8.634 | 5,391,525 | +31,329 | 0.24% | 46,548,320 |
| 2007-10-03 | 2007-09-28 | 8.124 | 5,360,196 | +7,459 | 0.24% | 43,547,158 |
| 2007-10-02 | 2007-09-27 | 8.111 | 5,352,737 | +313,287 | 0.24% | 43,414,800 |
| 2007-09-28 | 2007-09-25 | 8.017 | 5,039,450 | +29,837 | 0.23% | 40,400,882 |
| 2007-09-27 | 2007-09-24 | 7.481 | 5,009,613 | +11,935 | 0.23% | 37,475,281 |
| 2007-09-25 | 2007-09-21 | 7.454 | 4,997,678 | +4,475 | 0.23% | 37,251,999 |
| 2007-09-24 | 2007-09-20 | 6.918 | 4,993,203 | +7,460 | 0.23% | 34,541,043 |
| 2007-09-20 | 2007-09-18 | 6.824 | 4,985,743 | +14,918 | 0.22% | 34,021,558 |
| 2007-09-19 | 2007-09-17 | 6.784 | 4,970,825 | -26,853 | 0.22% | 33,719,841 |
| 2007-09-18 | 2007-09-14 | 6.743 | 4,997,678 | +22,378 | 0.23% | 33,700,999 |
| 2007-09-17 | 2007-09-13 | 6.810 | 4,975,300 | +29,836 | 0.22% | 33,883,597 |
| 2007-09-14 | 2007-09-12 | 6.904 | 4,945,464 | +46,248 | 0.22% | 34,144,503 |
| 2007-09-13 | 2007-09-11 | 6.998 | 4,899,216 | +335,665 | 0.22% | 34,284,957 |
| 2007-09-12 | 2007-09-10 | 7.146 | 4,563,551 | -22,378 | 0.21% | 32,608,937 |
| 2007-09-11 | 2007-09-07 | 6.542 | 4,585,929 | -7,459 | 0.21% | 30,002,239 |
| 2007-09-10 | 2007-09-06 | 6.596 | 4,593,388 | -23,870 | 0.21% | 30,297,358 |
| 2007-09-06 | 2007-09-04 | 6.247 | 4,617,258 | +5,968 | 0.21% | 28,845,401 |
| 2007-09-05 | 2007-09-03 | 6.247 | 4,611,290 | -250,630 | 0.21% | 28,808,117 |
| 2007-09-04 | 2007-08-31 | 6.690 | 4,861,920 | +252,121 | 0.22% | 32,524,818 |
| 2007-08-21 | 2007-08-17 | 4.706 | 4,609,799 | +14,919 | 0.21% | 21,691,802 |
| 2007-08-15 | 2007-08-13 | 4.840 | 4,594,880 | +745,922 | 0.21% | 22,237,599 |
| 2007-08-14 | 2007-08-10 | 4.813 | 3,848,958 | +3,640,100 | 0.17% | 18,524,400 |
| 2007-08-09 | 2007-08-07 | 4.545 | 208,858 | -8,951 | 0.01% | 949,199 |
| 2007-08-08 | 2007-08-06 | 4.531 | 217,809 | -7,459 | 0.01% | 986,959 |
| 2007-08-02 | 2007-07-31 | 5.001 | 225,268 | -1,492 | 0.01% | 1,126,458 |
| 2007-07-31 | 2007-07-27 | 5.054 | 226,760 | +11,934 | 0.01% | 1,146,078 |
| 2007-07-27 | 2007-07-25 | 5.269 | 214,826 | +10,443 | 0.01% | 1,131,842 |
| 2007-07-26 | 2007-07-24 | 5.362 | 204,383 | -14,918 | 0.01% | 1,096,002 |
| 2007-07-24 | 2007-07-20 | 5.094 | 219,301 | -59,674 | 0.01% | 1,117,200 |
| 2007-07-23 | 2007-07-19 | 4.974 | 278,975 | +22,378 | 0.01% | 1,387,541 |
| 2007-07-20 | 2007-07-18 | 4.987 | 256,597 | +28,345 | 0.01% | 1,279,679 |
| 2007-07-17 | 2007-07-13 | 4.947 | 228,252 | +14,918 | 0.01% | 1,129,139 |
| 2007-07-13 | 2007-07-11 | 4.853 | 213,334 | -7,459 | 0.01% | 1,035,321 |
| 2007-07-11 | 2007-07-09 | 4.960 | 220,793 | +7,459 | 0.01% | 1,095,200 |
| 2007-07-10 | 2007-07-06 | 4.907 | 213,334 | -7,459 | 0.01% | 1,046,761 |
| 2007-07-06 | 2007-07-04 | 4.853 | 220,793 | +2,984 | 0.01% | 1,071,520 |
| 2007-07-05 | 2007-07-03 | 4.853 | 217,809 | -7,459 | 0.01% | 1,057,039 |
| 2007-07-04 | 2007-06-29 | 4.719 | 225,268 | -7,460 | 0.01% | 1,063,038 |
| 2007-07-03 | 2007-06-28 | 4.759 | 232,728 | +7,460 | 0.01% | 1,107,601 |
| 2007-06-27 | 2007-06-25 | 4.960 | 225,268 | +1,491 | 0.01% | 1,117,398 |
| 2007-06-26 | 2007-06-22 | 5.081 | 223,777 | 0.01% | 1,137,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy