History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 12,378,317 | +0 | 0.42% | 62,262,935 |
| 2025-10-13 | 2025-10-09 | 5.600 | 12,378,317 | +0 | 0.42% | 69,318,575 |
| 2025-10-10 | 2025-10-08 | 4.770 | 12,378,317 | +390,000 | 0.42% | 59,044,572 |
| 2025-10-09 | 2025-10-06 | 4.710 | 11,988,317 | +196,000 | 0.41% | 56,464,973 |
| 2025-10-06 | 2025-10-02 | 4.300 | 11,792,317 | -4,000 | 0.40% | 50,706,963 |
| 2025-10-03 | 2025-09-30 | 4.080 | 11,796,317 | +6,000 | 0.40% | 48,128,973 |
| 2025-10-02 | 2025-09-29 | 3.870 | 11,790,317 | -895 | 0.40% | 45,628,527 |
| 2025-09-30 | 2025-09-26 | 3.840 | 11,791,212 | -1,523 | 0.40% | 45,278,254 |
| 2025-09-29 | 2025-09-25 | 4.040 | 11,792,735 | +856,574 | 0.40% | 47,642,649 |
| 2025-09-26 | 2025-09-24 | 3.670 | 10,936,161 | +196,000 | 0.37% | 40,135,711 |
| 2025-09-25 | 2025-09-23 | 3.560 | 10,740,161 | -437,245 | 0.37% | 38,234,973 |
| 2025-09-24 | 2025-09-22 | 3.530 | 11,177,406 | +454,000 | 0.38% | 39,456,243 |
| 2025-09-23 | 2025-09-19 | 3.510 | 10,723,406 | -158,895 | 0.37% | 37,639,155 |
| 2025-09-22 | 2025-09-18 | 3.570 | 10,882,301 | +160,000 | 0.37% | 38,849,815 |
| 2025-09-19 | 2025-09-17 | 3.560 | 10,722,301 | -342,000 | 0.37% | 38,171,392 |
| 2025-09-18 | 2025-09-16 | 3.500 | 11,064,301 | +310,000 | 0.38% | 38,725,054 |
| 2025-09-17 | 2025-09-15 | 3.490 | 10,754,301 | +14,000 | 0.37% | 37,532,510 |
| 2025-09-16 | 2025-09-12 | 3.480 | 10,740,301 | +44,000 | 0.37% | 37,376,247 |
| 2025-09-15 | 2025-09-11 | 3.480 | 10,696,301 | +128,000 | 0.37% | 37,223,127 |
| 2025-09-12 | 2025-09-10 | 3.430 | 10,568,301 | -18,000 | 0.36% | 36,249,272 |
| 2025-09-11 | 2025-09-09 | 3.450 | 10,586,301 | -18,000 | 0.36% | 36,522,738 |
| 2025-09-10 | 2025-09-08 | 3.490 | 10,604,301 | -176,000 | 0.36% | 37,009,010 |
| 2025-09-09 | 2025-09-05 | 3.510 | 10,780,301 | -82,002 | 0.37% | 37,838,857 |
| 2025-09-08 | 2025-09-04 | 3.370 | 10,862,303 | +193,844 | 0.37% | 36,605,961 |
| 2025-09-05 | 2025-09-03 | 3.400 | 10,668,459 | +75,997 | 0.36% | 36,272,761 |
| 2025-09-04 | 2025-09-02 | 3.450 | 10,592,462 | -34,000 | 0.36% | 36,543,994 |
| 2025-09-03 | 2025-09-01 | 3.640 | 10,626,462 | +34,000 | 0.36% | 38,680,322 |
| 2025-09-02 | 2025-08-29 | 3.700 | 10,592,462 | +2,000 | 0.36% | 39,192,109 |
| 2025-09-01 | 2025-08-28 | 3.760 | 10,590,462 | -34,000 | 0.36% | 39,820,137 |
| 2025-08-29 | 2025-08-27 | 3.670 | 10,624,462 | +32,000 | 0.36% | 38,991,776 |
| 2025-08-28 | 2025-08-26 | 3.780 | 10,592,462 | +2,000 | 0.36% | 40,039,506 |
| 2025-08-27 | 2025-08-25 | 3.910 | 10,590,462 | -16,000 | 0.36% | 41,408,706 |
| 2025-08-26 | 2025-08-22 | 3.730 | 10,606,462 | +16,000 | 0.36% | 39,562,103 |
| 2025-08-25 | 2025-08-21 | 3.650 | 10,590,462 | -52,000 | 0.36% | 38,655,186 |
| 2025-08-22 | 2025-08-20 | 3.740 | 10,642,462 | +52,000 | 0.36% | 39,802,808 |
| 2025-08-20 | 2025-08-18 | 3.890 | 10,590,462 | -2,772,002 | 0.36% | 41,196,897 |
| 2025-08-19 | 2025-08-15 | 3.920 | 13,362,464 | +1,616,000 | 0.46% | 52,380,859 |
| 2025-08-18 | 2025-08-14 | 3.620 | 11,746,464 | -1,452,941 | 0.40% | 42,522,200 |
| 2025-08-15 | 2025-08-13 | 3.710 | 13,199,405 | +12,000 | 0.45% | 48,969,793 |
| 2025-08-14 | 2025-08-12 | 3.650 | 13,187,405 | -5,880,000 | 0.45% | 48,134,028 |
| 2025-08-13 | 2025-08-11 | 3.670 | 19,067,405 | +268,000 | 0.65% | 69,977,376 |
| 2025-08-12 | 2025-08-08 | 3.570 | 18,799,405 | +92,000 | 0.64% | 67,113,876 |
| 2025-08-08 | 2025-08-06 | 3.370 | 18,707,405 | -94,000 | 0.64% | 63,043,955 |
| 2025-08-07 | 2025-08-05 | 3.280 | 18,801,405 | -70,008 | 0.64% | 61,668,608 |
| 2025-08-06 | 2025-08-04 | 3.220 | 18,871,413 | +5,400,002 | 0.65% | 60,765,950 |
| 2025-08-05 | 2025-08-01 | 3.200 | 13,471,411 | +208,000 | 0.46% | 43,108,515 |
| 2025-08-04 | 2025-07-31 | 3.200 | 13,263,411 | +297,995 | 0.45% | 42,442,915 |
| 2025-07-31 | 2025-07-29 | 3.410 | 12,965,416 | -218,000 | 0.44% | 44,212,069 |
| 2025-07-30 | 2025-07-28 | 3.290 | 13,183,416 | -20,000 | 0.45% | 43,373,439 |
| 2025-07-29 | 2025-07-25 | 3.360 | 13,203,416 | -462,000 | 0.45% | 44,363,478 |
| 2025-07-28 | 2025-07-24 | 3.310 | 13,665,416 | +704,000 | 0.47% | 45,232,527 |
| 2025-07-25 | 2025-07-23 | 3.280 | 12,961,416 | -66,000 | 0.44% | 42,513,444 |
| 2025-07-24 | 2025-07-22 | 3.310 | 13,027,416 | -592,000 | 0.45% | 43,120,747 |
| 2025-07-23 | 2025-07-21 | 3.260 | 13,619,416 | +656,443 | 0.47% | 44,399,296 |
| 2025-07-21 | 2025-07-17 | 3.000 | 12,962,973 | -300,000 | 0.44% | 38,888,919 |
| 2025-07-18 | 2025-07-16 | 2.920 | 13,262,973 | +244,000 | 0.45% | 38,727,881 |
| 2025-07-17 | 2025-07-15 | 2.920 | 13,018,973 | +17,404 | 0.45% | 38,015,401 |
| 2025-07-16 | 2025-07-14 | 2.940 | 13,001,569 | +85,985 | 0.44% | 38,224,613 |
| 2025-07-15 | 2025-07-11 | 2.930 | 12,915,584 | -78,000 | 0.44% | 37,842,661 |
| 2025-07-14 | 2025-07-10 | 2.910 | 12,993,584 | +141,997 | 0.44% | 37,811,329 |
| 2025-07-11 | 2025-07-09 | 2.880 | 12,851,587 | -1,588,003 | 0.44% | 37,012,571 |
| 2025-07-10 | 2025-07-08 | 2.910 | 14,439,590 | -4,183,003 | 0.49% | 42,019,207 |
| 2025-07-09 | 2025-07-07 | 2.860 | 18,622,593 | -112,004 | 0.64% | 53,260,616 |
| 2025-07-08 | 2025-07-04 | 2.870 | 18,734,597 | +84,000 | 0.64% | 53,768,293 |
| 2025-07-07 | 2025-07-03 | 2.900 | 18,650,597 | -6,011 | 0.64% | 54,086,731 |
| 2025-07-04 | 2025-07-02 | 2.880 | 18,656,608 | +26,000 | 0.64% | 53,731,031 |
| 2025-07-03 | 2025-06-30 | 2.880 | 18,630,608 | +85,996 | 0.64% | 53,656,151 |
| 2025-07-02 | 2025-06-27 | 2.840 | 18,544,612 | +1,439,991 | 0.63% | 52,666,698 |
| 2025-06-30 | 2025-06-26 | 2.840 | 17,104,621 | -68,003 | 0.58% | 48,577,124 |
| 2025-06-27 | 2025-06-25 | 2.860 | 17,172,624 | +4,165,980 | 0.59% | 49,113,705 |
| 2025-06-26 | 2025-06-24 | 2.790 | 13,006,644 | +102,000 | 0.44% | 36,288,537 |
| 2025-06-25 | 2025-06-23 | 2.730 | 12,904,644 | +34,000 | 0.44% | 35,229,678 |
| 2025-06-24 | 2025-06-20 | 2.730 | 12,870,644 | +90,000 | 0.44% | 35,136,858 |
| 2025-06-23 | 2025-06-19 | 2.700 | 12,780,644 | -76,000 | 0.44% | 34,507,739 |
| 2025-06-20 | 2025-06-18 | 2.810 | 12,856,644 | -6,251,451 | 0.44% | 36,127,170 |
| 2025-06-19 | 2025-06-17 | 2.920 | 19,108,095 | +3,448,938 | 0.65% | 55,795,637 |
| 2025-06-18 | 2025-06-16 | 2.890 | 15,659,157 | +3,595,712 | 0.54% | 45,254,964 |
| 2025-06-17 | 2025-06-13 | 2.810 | 12,063,445 | +1,785,015 | 0.41% | 33,898,280 |
| 2025-06-16 | 2025-06-12 | 2.810 | 10,278,430 | -4,003 | 0.35% | 28,882,388 |
| 2025-06-13 | 2025-06-11 | 2.830 | 10,282,433 | -108,016 | 0.35% | 29,099,285 |
| 2025-06-12 | 2025-06-10 | 2.800 | 10,390,449 | +145,105 | 0.36% | 29,093,257 |
| 2025-06-11 | 2025-06-09 | 2.830 | 10,245,344 | -78,000 | 0.35% | 28,994,324 |
| 2025-06-09 | 2025-06-05 | 2.760 | 10,323,344 | +47,997 | 0.35% | 28,492,429 |
| 2025-06-06 | 2025-06-04 | 2.740 | 10,275,347 | +53,953 | 0.35% | 28,154,451 |
| 2025-06-05 | 2025-06-03 | 2.700 | 10,221,394 | -202,000 | 0.35% | 27,597,764 |
| 2025-06-04 | 2025-06-02 | 2.690 | 10,423,394 | -243,988 | 0.36% | 28,038,930 |
| 2025-06-03 | 2025-05-30 | 2.690 | 10,667,382 | +111,997 | 0.36% | 28,695,258 |
| 2025-06-02 | 2025-05-29 | 2.760 | 10,555,385 | -572,749 | 0.36% | 29,132,863 |
| 2025-05-30 | 2025-05-28 | 2.720 | 11,128,134 | -4,825,572 | 0.38% | 30,268,524 |
| 2025-05-29 | 2025-05-27 | 2.760 | 15,953,706 | +5,606,000 | 0.55% | 44,032,229 |
| 2025-05-28 | 2025-05-26 | 2.850 | 10,347,706 | +224,003 | 0.35% | 29,490,962 |
| 2025-05-27 | 2025-05-23 | 2.690 | 10,123,703 | -15,914 | 0.35% | 27,232,761 |
| 2025-05-26 | 2025-05-22 | 2.640 | 10,139,617 | -73,996 | 0.35% | 26,768,589 |
| 2025-05-23 | 2025-05-21 | 2.670 | 10,213,613 | -29,997 | 0.35% | 27,270,347 |
| 2025-05-22 | 2025-05-20 | 2.690 | 10,243,610 | +125,991 | 0.35% | 27,555,311 |
| 2025-05-21 | 2025-05-19 | 2.670 | 10,117,619 | -31,993 | 0.35% | 27,014,043 |
| 2025-05-20 | 2025-05-16 | 2.650 | 10,149,612 | -6,006 | 0.35% | 26,896,472 |
| 2025-05-19 | 2025-05-15 | 2.640 | 10,155,618 | +62,000 | 0.35% | 26,810,832 |
| 2025-05-16 | 2025-05-14 | 2.700 | 10,093,618 | +43,997 | 0.35% | 27,252,769 |
| 2025-05-15 | 2025-05-13 | 2.700 | 10,049,621 | +20,000 | 0.34% | 27,133,977 |
| 2025-05-14 | 2025-05-12 | 2.740 | 10,029,621 | -100,009 | 0.34% | 27,481,162 |
| 2025-05-13 | 2025-05-09 | 2.670 | 10,129,630 | +92,000 | 0.35% | 27,046,112 |
| 2025-05-12 | 2025-05-08 | 2.700 | 10,037,630 | +12,000 | 0.34% | 27,101,601 |
| 2025-05-09 | 2025-05-07 | 2.670 | 10,025,630 | +155,982 | 0.34% | 26,768,432 |
| 2025-05-08 | 2025-05-06 | 2.680 | 9,869,648 | -140,369 | 0.34% | 26,450,657 |
| 2025-05-07 | 2025-05-02 | 2.630 | 10,010,017 | -108,071 | 0.34% | 26,326,345 |
| 2025-05-06 | 2025-04-30 | 2.550 | 10,118,088 | +82,009 | 0.35% | 25,801,124 |
| 2025-05-02 | 2025-04-29 | 2.540 | 10,036,079 | +259,787 | 0.34% | 25,491,641 |
| 2025-04-30 | 2025-04-28 | 2.510 | 9,776,292 | -276,346 | 0.33% | 24,538,493 |
| 2025-04-29 | 2025-04-25 | 2.500 | 10,052,638 | +55,783 | 0.34% | 25,131,595 |
| 2025-04-28 | 2025-04-24 | 2.500 | 9,996,855 | -778,454 | 0.34% | 24,992,138 |
| 2025-04-25 | 2025-04-23 | 2.510 | 10,775,309 | +145,354 | 0.37% | 27,046,026 |
| 2025-04-24 | 2025-04-22 | 2.480 | 10,629,955 | -136,012 | 0.36% | 26,362,288 |
| 2025-04-23 | 2025-04-17 | 2.450 | 10,765,967 | -72,000 | 0.37% | 26,376,619 |
| 2025-04-22 | 2025-04-16 | 2.470 | 10,837,967 | +208,000 | 0.37% | 26,769,778 |
| 2025-04-17 | 2025-04-15 | 2.520 | 10,629,967 | -38,000 | 0.36% | 26,787,517 |
| 2025-04-16 | 2025-04-14 | 2.550 | 10,667,967 | -170,558 | 0.36% | 27,203,316 |
| 2025-04-15 | 2025-04-11 | 2.460 | 10,838,525 | -8,000 | 0.37% | 26,662,772 |
| 2025-04-14 | 2025-04-10 | 2.430 | 10,846,525 | +68,000 | 0.37% | 26,357,056 |
| 2025-04-11 | 2025-04-09 | 2.370 | 10,778,525 | +100,006 | 0.37% | 25,545,104 |
| 2025-04-10 | 2025-04-08 | 2.290 | 10,678,519 | -59,207 | 0.37% | 24,453,809 |
| 2025-04-09 | 2025-04-07 | 2.230 | 10,737,726 | +115,220 | 0.37% | 23,945,129 |
| 2025-04-08 | 2025-04-03 | 2.640 | 10,622,506 | +10,617 | 0.36% | 28,043,416 |
| 2025-04-07 | 2025-04-02 | 2.630 | 10,611,889 | +6,003 | 0.36% | 27,909,268 |
| 2025-04-03 | 2025-04-01 | 2.600 | 10,605,886 | +29,994 | 0.36% | 27,575,304 |
| 2025-04-01 | 2025-03-28 | 2.680 | 10,575,892 | -3,640 | 0.36% | 28,343,391 |
| 2025-03-31 | 2025-03-27 | 2.710 | 10,579,532 | +3,640 | 0.36% | 28,670,532 |
| 2025-03-28 | 2025-03-26 | 2.720 | 10,575,892 | -120,742 | 0.36% | 28,766,426 |
| 2025-03-27 | 2025-03-25 | 2.750 | 10,696,634 | -724,000 | 0.37% | 29,415,744 |
| 2025-03-26 | 2025-03-24 | 2.750 | 11,420,634 | +602,000 | 0.39% | 31,406,744 |
| 2025-03-25 | 2025-03-21 | 2.790 | 10,818,634 | -197,300 | 0.37% | 30,183,989 |
| 2025-03-24 | 2025-03-20 | 2.830 | 11,015,934 | -446,700 | 0.38% | 31,175,093 |
| 2025-03-21 | 2025-03-19 | 2.880 | 11,462,634 | -124,400 | 0.39% | 33,012,386 |
| 2025-03-20 | 2025-03-18 | 2.900 | 11,587,034 | +680,402 | 0.40% | 33,602,399 |
| 2025-03-19 | 2025-03-17 | 2.890 | 10,906,632 | -768,000 | 0.37% | 31,520,166 |
| 2025-03-18 | 2025-03-14 | 2.850 | 11,674,632 | -12,000 | 0.40% | 33,272,701 |
| 2025-03-17 | 2025-03-13 | 2.790 | 11,686,632 | -1,144,000 | 0.40% | 32,605,703 |
| 2025-03-14 | 2025-03-12 | 2.850 | 12,830,632 | +858,000 | 0.44% | 36,567,301 |
| 2025-03-13 | 2025-03-11 | 2.830 | 11,972,632 | -338,000 | 0.41% | 33,882,549 |
| 2025-03-12 | 2025-03-10 | 2.880 | 12,310,632 | -776,000 | 0.42% | 35,454,620 |
| 2025-03-11 | 2025-03-07 | 2.850 | 13,086,632 | -780,000 | 0.45% | 37,296,901 |
| 2025-03-10 | 2025-03-06 | 2.930 | 13,866,632 | +833,000 | 0.47% | 40,629,232 |
| 2025-03-07 | 2025-03-05 | 2.880 | 13,033,632 | +168,773 | 0.45% | 37,536,860 |
| 2025-03-06 | 2025-03-04 | 2.850 | 12,864,859 | -252,000 | 0.44% | 36,664,848 |
| 2025-03-05 | 2025-03-03 | 2.850 | 13,116,859 | -579,472 | 0.45% | 37,383,048 |
| 2025-03-04 | 2025-02-28 | 2.850 | 13,696,331 | +620,000 | 0.47% | 39,034,543 |
| 2025-03-03 | 2025-02-27 | 3.000 | 13,076,331 | +230,000 | 0.45% | 39,228,993 |
| 2025-02-28 | 2025-02-26 | 3.110 | 12,846,331 | +96,000 | 0.44% | 39,952,089 |
| 2025-02-27 | 2025-02-25 | 3.110 | 12,750,331 | +208,000 | 0.44% | 39,653,529 |
| 2025-02-26 | 2025-02-24 | 3.110 | 12,542,331 | +893,981 | 0.43% | 39,006,649 |
| 2025-02-25 | 2025-02-21 | 3.180 | 11,648,350 | +101,380 | 0.40% | 37,041,753 |
| 2025-02-24 | 2025-02-20 | 3.190 | 11,546,970 | -98,000 | 0.39% | 36,834,834 |
| 2025-02-21 | 2025-02-19 | 3.070 | 11,644,970 | -124,000 | 0.40% | 35,750,058 |
| 2025-02-20 | 2025-02-18 | 2.960 | 11,768,970 | -586,000 | 0.40% | 34,836,151 |
| 2025-02-19 | 2025-02-17 | 3.040 | 12,354,970 | +625,982 | 0.42% | 37,559,109 |
| 2025-02-17 | 2025-02-13 | 3.040 | 11,728,988 | +1,438,000 | 0.40% | 35,656,124 |
| 2025-02-14 | 2025-02-12 | 3.170 | 10,290,988 | -338,000 | 0.35% | 32,622,432 |
| 2025-02-13 | 2025-02-11 | 2.820 | 10,628,988 | +730,000 | 0.36% | 29,973,746 |
| 2025-02-11 | 2025-02-07 | 2.970 | 9,898,988 | -408,000 | 0.34% | 29,399,994 |
| 2025-02-10 | 2025-02-06 | 2.840 | 10,306,988 | +169,000 | 0.35% | 29,271,846 |
| 2025-02-07 | 2025-02-05 | 2.740 | 10,137,988 | +162,221 | 0.35% | 27,778,087 |
| 2025-02-06 | 2025-02-04 | 2.830 | 9,975,767 | -32,000 | 0.34% | 28,231,421 |
| 2025-02-05 | 2025-02-03 | 2.670 | 10,007,767 | -164,000 | 0.34% | 26,720,738 |
| 2025-02-04 | 2025-01-28 | 2.640 | 10,171,767 | +36,003 | 0.35% | 26,853,465 |
| 2025-02-03 | 2025-01-24 | 2.850 | 10,135,764 | -1,003 | 0.35% | 28,886,927 |
| 2025-01-27 | 2025-01-23 | 2.850 | 10,136,767 | -642,012 | 0.35% | 28,889,786 |
| 2025-01-24 | 2025-01-22 | 2.600 | 10,778,779 | +832,006 | 0.37% | 28,024,825 |
| 2025-01-23 | 2025-01-21 | 2.600 | 9,946,773 | -266,030 | 0.34% | 25,861,610 |
| 2025-01-22 | 2025-01-20 | 2.590 | 10,212,803 | -43,997 | 0.35% | 26,451,160 |
| 2025-01-21 | 2025-01-17 | 2.590 | 10,256,800 | +12,000 | 0.35% | 26,565,112 |
| 2025-01-20 | 2025-01-16 | 2.580 | 10,244,800 | -185,994 | 0.35% | 26,431,584 |
| 2025-01-17 | 2025-01-15 | 2.560 | 10,430,794 | +8,000 | 0.36% | 26,702,833 |
| 2025-01-16 | 2025-01-14 | 2.620 | 10,422,794 | +6 | 0.36% | 27,307,720 |
| 2025-01-15 | 2025-01-13 | 2.510 | 10,422,788 | +235,988 | 0.36% | 26,161,198 |
| 2025-01-14 | 2025-01-10 | 2.510 | 10,186,800 | -335,997 | 0.35% | 25,568,868 |
| 2025-01-13 | 2025-01-09 | 2.590 | 10,522,797 | -98,000 | 0.36% | 27,254,044 |
| 2025-01-10 | 2025-01-08 | 2.580 | 10,620,797 | +3,997 | 0.36% | 27,401,656 |
| 2025-01-09 | 2025-01-07 | 2.640 | 10,616,800 | -199,991 | 0.36% | 28,028,352 |
| 2025-01-08 | 2025-01-06 | 2.580 | 10,816,791 | +724,000 | 0.37% | 27,907,321 |
| 2025-01-07 | 2025-01-03 | 2.550 | 10,092,791 | +42,015 | 0.35% | 25,736,617 |
| 2025-01-06 | 2025-01-02 | 2.630 | 10,050,776 | -1,066,000 | 0.34% | 26,433,541 |
| 2025-01-03 | 2024-12-31 | 2.830 | 11,116,776 | +826,515 | 0.38% | 31,460,476 |
| 2025-01-02 | 2024-12-27 | 2.860 | 10,290,261 | -42,000 | 0.35% | 29,430,146 |
| 2024-12-30 | 2024-12-24 | 2.810 | 10,332,261 | +42,009 | 0.35% | 29,033,653 |
| 2024-12-27 | 2024-12-20 | 2.840 | 10,290,252 | -3,070,000 | 0.35% | 29,224,316 |
| 2024-12-23 | 2024-12-19 | 2.860 | 13,360,252 | +3,546,252 | 0.46% | 38,210,321 |
| 2024-12-19 | 2024-12-17 | 2.860 | 9,814,000 | -210,000 | 0.34% | 28,068,040 |
| 2024-12-18 | 2024-12-16 | 2.940 | 10,024,000 | +364,798 | 0.34% | 29,470,560 |
| 2024-12-17 | 2024-12-13 | 2.930 | 9,659,202 | -632,000 | 0.33% | 28,301,462 |
| 2024-12-16 | 2024-12-12 | 3.030 | 10,291,202 | +632,000 | 0.35% | 31,182,342 |
| 2024-12-13 | 2024-12-11 | 3.090 | 9,659,202 | -992,000 | 0.33% | 29,846,934 |
| 2024-12-12 | 2024-12-10 | 3.150 | 10,651,202 | +181,000 | 0.36% | 33,551,286 |
| 2024-12-11 | 2024-12-09 | 3.130 | 10,470,202 | +812,000 | 0.36% | 32,771,732 |
| 2024-12-09 | 2024-12-05 | 3.140 | 9,658,202 | -1,210,000 | 0.33% | 30,326,754 |
| 2024-12-06 | 2024-12-04 | 3.070 | 10,868,202 | +382,000 | 0.37% | 33,365,380 |
| 2024-12-03 | 2024-11-29 | 2.920 | 10,486,202 | +812,000 | 0.36% | 30,619,710 |
| 2024-12-02 | 2024-11-28 | 2.810 | 9,674,202 | +202 | 0.33% | 27,184,508 |
| 2024-11-29 | 2024-11-27 | 2.930 | 9,674,000 | -1,047,285 | 0.33% | 28,344,820 |
| 2024-11-28 | 2024-11-26 | 2.890 | 10,721,285 | +812,285 | 0.37% | 30,984,514 |
| 2024-11-27 | 2024-11-25 | 2.920 | 9,909,000 | +70,000 | 0.34% | 28,934,280 |
| 2024-11-26 | 2024-11-22 | 3.110 | 9,839,000 | -188,885 | 0.34% | 30,599,290 |
| 2024-11-25 | 2024-11-21 | 3.250 | 10,027,885 | +140,000 | 0.34% | 32,590,626 |
| 2024-11-22 | 2024-11-20 | 3.190 | 9,887,885 | -212,000 | 0.34% | 31,542,353 |
| 2024-11-21 | 2024-11-19 | 3.120 | 10,099,885 | -1,110,583 | 0.35% | 31,511,641 |
| 2024-11-20 | 2024-11-18 | 2.940 | 11,210,468 | +1,391,000 | 0.38% | 32,958,776 |
| 2024-11-19 | 2024-11-15 | 3.020 | 9,819,468 | +144,000 | 0.34% | 29,654,793 |
| 2024-11-18 | 2024-11-14 | 2.990 | 9,675,468 | -925,968 | 0.33% | 28,929,649 |
| 2024-11-15 | 2024-11-13 | 3.330 | 10,601,436 | -1,416,564 | 0.36% | 35,302,782 |
| 2024-11-14 | 2024-11-12 | 3.240 | 12,018,000 | -23,349 | 0.41% | 38,938,320 |
| 2024-11-13 | 2024-11-11 | 3.240 | 12,041,349 | -2,935,824 | 0.41% | 39,013,971 |
| 2024-11-12 | 2024-11-08 | 3.740 | 14,977,173 | +4,217,403 | 0.51% | 56,014,627 |
| 2024-11-11 | 2024-11-07 | 3.400 | 10,759,770 | -2,244,230 | 0.37% | 36,583,218 |
| 2024-11-08 | 2024-11-06 | 4.140 | 13,004,000 | +1,396,000 | 0.44% | 53,836,560 |
| 2024-11-07 | 2024-11-05 | 3.490 | 11,608,000 | +432,380 | 0.40% | 40,511,920 |
| 2024-11-06 | 2024-11-04 | 2.780 | 11,175,620 | +1,433,749 | 0.38% | 31,068,224 |
| 2024-11-05 | 2024-11-01 | 2.310 | 9,741,871 | -435,997 | 0.33% | 22,503,722 |
| 2024-11-04 | 2024-10-31 | 2.510 | 10,177,868 | +16,000 | 0.35% | 25,546,449 |
| 2024-11-01 | 2024-10-30 | 2.740 | 10,161,868 | -4,256,000 | 0.35% | 27,843,518 |
| 2024-10-31 | 2024-10-29 | 2.750 | 14,417,868 | +3,763,877 | 0.49% | 39,649,137 |
| 2024-10-30 | 2024-10-28 | 2.850 | 10,653,991 | -271,223 | 0.36% | 30,363,874 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,925,214 | -1,880,000 | 0.37% | 26,220,514 |
| 2024-10-28 | 2024-10-24 | 2.140 | 12,805,214 | +1,888,000 | 0.44% | 27,403,158 |
| 2024-10-25 | 2024-10-23 | 2.300 | 10,917,214 | -511,000 | 0.37% | 25,109,592 |
| 2024-10-24 | 2024-10-22 | 2.430 | 11,428,214 | +380,896 | 0.39% | 27,770,560 |
| 2024-10-23 | 2024-10-21 | 2.370 | 11,047,318 | -54,000 | 0.38% | 26,182,144 |
| 2024-10-22 | 2024-10-18 | 1.820 | 11,101,318 | +154,000 | 0.38% | 20,204,399 |
| 2024-10-21 | 2024-10-17 | 1.760 | 10,947,318 | -100,000 | 0.37% | 19,267,280 |
| 2024-10-18 | 2024-10-16 | 1.760 | 11,047,318 | -16,000 | 0.38% | 19,443,280 |
| 2024-10-17 | 2024-10-15 | 1.750 | 11,063,318 | -894,004 | 0.38% | 19,360,806 |
| 2024-10-16 | 2024-10-14 | 1.810 | 11,957,322 | +139,983 | 0.41% | 21,642,753 |
| 2024-10-15 | 2024-10-10 | 1.850 | 11,817,339 | -694,009 | 0.40% | 21,862,077 |
| 2024-10-14 | 2024-10-09 | 1.840 | 12,511,348 | -36,003 | 0.43% | 23,020,880 |
| 2024-10-10 | 2024-10-08 | 1.970 | 12,547,351 | -30,011 | 0.43% | 24,718,281 |
| 2024-10-09 | 2024-10-07 | 2.040 | 12,577,362 | +1,106,002 | 0.43% | 25,657,818 |
| 2024-10-08 | 2024-10-04 | 1.890 | 11,471,360 | +140,853 | 0.39% | 21,680,870 |
| 2024-10-07 | 2024-10-03 | 1.800 | 11,330,507 | -410,004 | 0.39% | 20,394,913 |
| 2024-10-04 | 2024-10-02 | 1.850 | 11,740,511 | +79,986 | 0.40% | 21,719,945 |
| 2024-10-03 | 2024-09-30 | 1.750 | 11,660,525 | +1,190,000 | 0.40% | 20,405,919 |
| 2024-10-02 | 2024-09-27 | 1.660 | 10,470,525 | +212,000 | 0.36% | 17,381,072 |
| 2024-09-30 | 2024-09-26 | 1.620 | 10,258,525 | +18,000 | 0.35% | 16,618,811 |
| 2024-09-27 | 2024-09-25 | 1.560 | 10,240,525 | +270,000 | 0.35% | 15,975,219 |
| 2024-09-26 | 2024-09-24 | 1.550 | 9,970,525 | +56,000 | 0.34% | 15,454,314 |
| 2024-09-25 | 2024-09-23 | 1.500 | 9,914,525 | -542,000 | 0.34% | 14,871,788 |
| 2024-09-24 | 2024-09-20 | 1.510 | 10,456,525 | +140,436 | 0.36% | 15,789,353 |
| 2024-09-23 | 2024-09-19 | 1.510 | 10,316,089 | +16,000 | 0.35% | 15,577,294 |
| 2024-09-20 | 2024-09-17 | 1.490 | 10,300,089 | +44,000 | 0.35% | 15,347,133 |
| 2024-09-19 | 2024-09-16 | 1.470 | 10,256,089 | -62,010 | 0.35% | 15,076,451 |
| 2024-09-17 | 2024-09-13 | 1.470 | 10,318,099 | -18,000 | 0.35% | 15,167,606 |
| 2024-09-16 | 2024-09-12 | 1.470 | 10,336,099 | +140,000 | 0.35% | 15,194,066 |
| 2024-09-13 | 2024-09-11 | 1.470 | 10,196,099 | +10,000 | 0.35% | 14,988,266 |
| 2024-09-12 | 2024-09-10 | 1.470 | 10,186,099 | +194,000 | 0.35% | 14,973,566 |
| 2024-09-11 | 2024-09-09 | 1.470 | 9,992,099 | +86,005 | 0.34% | 14,688,386 |
| 2024-09-10 | 2024-09-05 | 1.530 | 9,906,094 | -480,010 | 0.34% | 15,156,324 |
| 2024-09-09 | 2024-09-04 | 1.520 | 10,386,104 | +78,000 | 0.36% | 15,786,878 |
| 2024-09-05 | 2024-09-03 | 1.510 | 10,308,104 | +64,000 | 0.35% | 15,565,237 |
| 2024-09-04 | 2024-09-02 | 1.490 | 10,244,104 | +306,000 | 0.35% | 15,263,715 |
| 2024-09-03 | 2024-08-30 | 1.480 | 9,938,104 | -6,000 | 0.34% | 14,708,394 |
| 2024-09-02 | 2024-08-29 | 1.460 | 9,944,104 | +4,000 | 0.34% | 14,518,392 |
| 2024-08-30 | 2024-08-28 | 1.450 | 9,940,104 | +8,000 | 0.34% | 14,413,151 |
| 2024-08-29 | 2024-08-27 | 1.450 | 9,932,104 | +38,000 | 0.34% | 14,401,551 |
| 2024-08-28 | 2024-08-26 | 1.460 | 9,894,104 | +26,000 | 0.34% | 14,445,392 |
| 2024-08-27 | 2024-08-23 | 1.480 | 9,868,104 | -14,000 | 0.34% | 14,604,794 |
| 2024-08-26 | 2024-08-22 | 1.480 | 9,882,104 | -1,086,000 | 0.34% | 14,625,514 |
| 2024-08-23 | 2024-08-21 | 1.480 | 10,968,104 | -68,000 | 0.38% | 16,232,794 |
| 2024-08-22 | 2024-08-20 | 1.470 | 11,036,104 | -32,000 | 0.38% | 16,223,073 |
| 2024-08-21 | 2024-08-19 | 1.470 | 11,068,104 | +28,000 | 0.38% | 16,270,113 |
| 2024-08-19 | 2024-08-15 | 1.470 | 11,040,104 | +106,006 | 0.38% | 16,228,953 |
| 2024-08-16 | 2024-08-14 | 1.480 | 10,934,098 | +638,000 | 0.37% | 16,182,465 |
| 2024-08-15 | 2024-08-13 | 1.500 | 10,296,098 | -48,000 | 0.35% | 15,444,147 |
| 2024-08-14 | 2024-08-12 | 1.510 | 10,344,098 | +30,000 | 0.35% | 15,619,588 |
| 2024-08-13 | 2024-08-09 | 1.520 | 10,314,098 | +236,000 | 0.35% | 15,677,429 |
| 2024-08-12 | 2024-08-08 | 1.500 | 10,078,098 | +68,000 | 0.34% | 15,117,147 |
| 2024-08-09 | 2024-08-07 | 1.510 | 10,010,098 | +194,000 | 0.34% | 15,115,248 |
| 2024-08-08 | 2024-08-06 | 1.530 | 9,816,098 | -6,000 | 0.34% | 15,018,630 |
| 2024-08-07 | 2024-08-05 | 1.500 | 9,822,098 | -92,000 | 0.34% | 14,733,147 |
| 2024-08-01 | 2024-07-30 | 1.490 | 9,914,098 | +76,000 | 0.34% | 14,772,006 |
| 2024-07-31 | 2024-07-29 | 1.510 | 9,838,098 | -14,000 | 0.34% | 14,855,528 |
| 2024-07-30 | 2024-07-26 | 1.490 | 9,852,098 | -2,000 | 0.34% | 14,679,626 |
| 2024-07-29 | 2024-07-25 | 1.470 | 9,854,098 | +52,000 | 0.34% | 14,485,524 |
| 2024-07-26 | 2024-07-24 | 1.480 | 9,802,098 | -46,000 | 0.34% | 14,507,105 |
| 2024-07-25 | 2024-07-23 | 1.470 | 9,848,098 | -2,052,000 | 0.34% | 14,476,704 |
| 2024-07-24 | 2024-07-22 | 1.480 | 11,900,098 | +974,364 | 0.41% | 17,612,145 |
| 2024-07-23 | 2024-07-19 | 1.460 | 10,925,734 | +64,000 | 0.37% | 15,951,572 |
| 2024-07-22 | 2024-07-18 | 1.470 | 10,861,734 | +22,000 | 0.37% | 15,966,749 |
| 2024-07-19 | 2024-07-17 | 1.480 | 10,839,734 | -120,000 | 0.37% | 16,042,806 |
| 2024-07-18 | 2024-07-16 | 1.470 | 10,959,734 | -56,000 | 0.37% | 16,110,809 |
| 2024-07-17 | 2024-07-15 | 1.480 | 11,015,734 | -6,572,000 | 0.38% | 16,303,286 |
| 2024-07-16 | 2024-07-12 | 1.500 | 17,587,734 | +6,583,646 | 0.60% | 26,381,601 |
| 2024-07-15 | 2024-07-11 | 1.480 | 11,004,088 | +158,000 | 0.38% | 16,286,050 |
| 2024-07-12 | 2024-07-10 | 1.450 | 10,846,088 | -10,000 | 0.37% | 15,726,828 |
| 2024-07-11 | 2024-07-09 | 1.480 | 10,856,088 | -66,000 | 0.37% | 16,067,010 |
| 2024-07-10 | 2024-07-08 | 1.470 | 10,922,088 | -102,000 | 0.37% | 16,055,469 |
| 2024-07-09 | 2024-07-05 | 1.510 | 11,024,088 | +262,000 | 0.38% | 16,646,373 |
| 2024-07-08 | 2024-07-04 | 1.520 | 10,762,088 | -86,000 | 0.37% | 16,358,374 |
| 2024-07-05 | 2024-07-03 | 1.520 | 10,848,088 | -66,000 | 0.37% | 16,489,094 |
| 2024-07-04 | 2024-07-02 | 1.520 | 10,914,088 | -44,000 | 0.37% | 16,589,414 |
| 2024-07-03 | 2024-06-28 | 1.530 | 10,958,088 | +58,000 | 0.37% | 16,765,875 |
| 2024-07-02 | 2024-06-27 | 1.510 | 10,900,088 | +164,000 | 0.37% | 16,459,133 |
| 2024-06-28 | 2024-06-26 | 1.520 | 10,736,088 | +620,000 | 0.37% | 16,318,854 |
| 2024-06-27 | 2024-06-25 | 1.490 | 10,116,088 | -880,000 | 0.35% | 15,072,971 |
| 2024-06-26 | 2024-06-24 | 1.500 | 10,996,088 | -115,636 | 0.38% | 16,494,132 |
| 2024-06-25 | 2024-06-21 | 1.530 | 11,111,724 | +381,583 | 0.38% | 17,000,938 |
| 2024-06-24 | 2024-06-20 | 1.540 | 10,730,141 | -950,000 | 0.37% | 16,524,417 |
| 2024-06-21 | 2024-06-19 | 1.550 | 11,680,141 | +656,364 | 0.40% | 18,104,219 |
| 2024-06-20 | 2024-06-18 | 1.530 | 11,023,777 | -28,000 | 0.38% | 16,866,379 |
| 2024-06-19 | 2024-06-17 | 1.520 | 11,051,777 | -14,000 | 0.38% | 16,798,701 |
| 2024-06-18 | 2024-06-14 | 1.510 | 11,065,777 | +282,000 | 0.38% | 16,709,323 |
| 2024-06-17 | 2024-06-13 | 1.520 | 10,783,777 | -270,000 | 0.37% | 16,391,341 |
| 2024-06-14 | 2024-06-12 | 1.500 | 11,053,777 | -56,000 | 0.38% | 16,580,666 |
| 2024-06-13 | 2024-06-11 | 1.510 | 11,109,777 | +710,000 | 0.38% | 16,775,763 |
| 2024-06-12 | 2024-06-07 | 1.540 | 10,399,777 | -1,060,000 | 0.36% | 16,015,657 |
| 2024-06-11 | 2024-06-06 | 1.520 | 11,459,777 | -2,005 | 0.39% | 17,418,861 |
| 2024-06-07 | 2024-06-05 | 1.520 | 11,461,782 | -19,980 | 0.39% | 17,421,909 |
| 2024-06-06 | 2024-06-04 | 1.560 | 11,481,762 | +77,923 | 0.39% | 17,911,549 |
| 2024-06-05 | 2024-06-03 | 1.520 | 11,403,839 | +460,000 | 0.39% | 17,333,835 |
| 2024-06-04 | 2024-05-31 | 1.570 | 10,943,839 | +940,000 | 0.37% | 17,181,827 |
| 2024-06-03 | 2024-05-30 | 1.590 | 10,003,839 | -1,096,014 | 0.34% | 15,906,104 |
| 2024-05-31 | 2024-05-29 | 1.610 | 11,099,853 | -10,007 | 0.38% | 17,870,763 |
| 2024-05-30 | 2024-05-28 | 1.640 | 11,109,860 | +131,908 | 0.38% | 18,220,170 |
| 2024-05-29 | 2024-05-27 | 1.640 | 10,977,952 | +1,029,985 | 0.38% | 18,003,841 |
| 2024-05-28 | 2024-05-24 | 1.590 | 9,947,967 | -78,005 | 0.34% | 15,817,268 |
| 2024-05-27 | 2024-05-23 | 1.590 | 10,025,972 | -1,664,033 | 0.34% | 15,941,295 |
| 2024-05-24 | 2024-05-22 | 1.640 | 11,690,005 | +436,643 | 0.40% | 19,171,608 |
| 2024-05-23 | 2024-05-21 | 1.630 | 11,253,362 | -19,995 | 0.38% | 18,342,980 |
| 2024-05-22 | 2024-05-20 | 1.680 | 11,273,357 | +94,062 | 0.39% | 18,939,240 |
| 2024-05-21 | 2024-05-17 | 1.690 | 11,179,295 | +78,283 | 0.38% | 18,893,009 |
| 2024-05-20 | 2024-05-16 | 1.640 | 11,101,012 | +172,000 | 0.38% | 18,205,660 |
| 2024-05-17 | 2024-05-14 | 1.660 | 10,929,012 | +861,991 | 0.37% | 18,142,160 |
| 2024-05-16 | 2024-05-13 | 1.660 | 10,067,021 | -196,000 | 0.34% | 16,711,255 |
| 2024-05-14 | 2024-05-10 | 1.670 | 10,263,021 | -654,000 | 0.35% | 17,139,245 |
| 2024-05-13 | 2024-05-09 | 1.610 | 10,917,021 | -862,020 | 0.37% | 17,576,404 |
| 2024-05-10 | 2024-05-08 | 1.550 | 11,779,041 | +738,263 | 0.40% | 18,257,514 |
| 2024-05-09 | 2024-05-07 | 1.580 | 11,040,778 | +80,000 | 0.38% | 17,444,429 |
| 2024-05-08 | 2024-05-06 | 1.580 | 10,960,778 | +845,810 | 0.37% | 17,318,029 |
| 2024-05-07 | 2024-05-03 | 1.490 | 10,114,968 | -861,954 | 0.35% | 15,071,302 |
| 2024-05-06 | 2024-05-02 | 1.510 | 10,976,922 | +226,407 | 0.38% | 16,575,152 |
| 2024-05-03 | 2024-04-30 | 1.600 | 10,750,515 | -141,972 | 0.37% | 17,200,824 |
| 2024-05-02 | 2024-04-29 | 1.730 | 10,892,487 | +714,487 | 0.37% | 18,844,003 |
| 2024-04-30 | 2024-04-26 | 1.710 | 10,178,000 | -768,000 | 0.35% | 17,404,380 |
| 2024-04-29 | 2024-04-25 | 1.690 | 10,946,000 | -712,000 | 0.37% | 18,498,740 |
| 2024-04-26 | 2024-04-24 | 1.700 | 11,658,000 | +365,557 | 0.40% | 19,818,600 |
| 2024-04-25 | 2024-04-23 | 1.670 | 11,292,443 | -316,000 | 0.39% | 18,858,380 |
| 2024-04-24 | 2024-04-22 | 1.690 | 11,608,443 | +782,000 | 0.40% | 19,618,269 |
| 2024-04-23 | 2024-04-19 | 1.710 | 10,826,443 | +150,010 | 0.37% | 18,513,218 |
| 2024-04-22 | 2024-04-18 | 1.700 | 10,676,433 | -1,374,000 | 0.37% | 18,149,936 |
| 2024-04-19 | 2024-04-17 | 1.730 | 12,050,433 | +697,980 | 0.41% | 20,847,249 |
| 2024-04-18 | 2024-04-16 | 1.570 | 11,352,453 | -1,238,000 | 0.39% | 17,823,351 |
| 2024-04-17 | 2024-04-15 | 1.590 | 12,590,453 | +100,000 | 0.43% | 20,018,820 |
| 2024-04-16 | 2024-04-12 | 1.570 | 12,490,453 | +898,000 | 0.43% | 19,610,011 |
| 2024-04-15 | 2024-04-11 | 1.560 | 11,592,453 | -854,000 | 0.40% | 18,084,227 |
| 2024-04-12 | 2024-04-10 | 1.560 | 12,446,453 | +16,000 | 0.43% | 19,416,467 |
| 2024-04-11 | 2024-04-09 | 1.550 | 12,430,453 | -172,000 | 0.43% | 19,267,202 |
| 2024-04-10 | 2024-04-08 | 1.550 | 12,602,453 | +58,000 | 0.43% | 19,533,802 |
| 2024-04-09 | 2024-04-05 | 1.500 | 12,544,453 | +82,000 | 0.43% | 18,816,680 |
| 2024-04-08 | 2024-04-03 | 1.550 | 12,462,453 | -110,000 | 0.43% | 19,316,802 |
| 2024-04-05 | 2024-04-02 | 1.560 | 12,572,453 | -824,000 | 0.43% | 19,613,027 |
| 2024-04-03 | 2024-03-28 | 1.520 | 13,396,453 | +274,000 | 0.46% | 20,362,609 |
| 2024-04-02 | 2024-03-27 | 1.490 | 13,122,453 | -30,000 | 0.45% | 19,552,455 |
| 2024-03-28 | 2024-03-26 | 1.530 | 13,152,453 | +738,000 | 0.45% | 20,123,253 |
| 2024-03-27 | 2024-03-25 | 1.540 | 12,414,453 | -62,000 | 0.42% | 19,118,258 |
| 2024-03-26 | 2024-03-22 | 1.550 | 12,476,453 | -932,000 | 0.43% | 19,338,502 |
| 2024-03-25 | 2024-03-21 | 1.570 | 13,408,453 | +12,000 | 0.46% | 21,051,271 |
| 2024-03-22 | 2024-03-20 | 1.570 | 13,396,453 | +202,000 | 0.46% | 21,032,431 |
| 2024-03-21 | 2024-03-19 | 1.580 | 13,194,453 | +754,000 | 0.45% | 20,847,236 |
| 2024-03-20 | 2024-03-18 | 1.600 | 12,440,453 | -52,000 | 0.43% | 19,904,725 |
| 2024-03-19 | 2024-03-15 | 1.600 | 12,492,453 | -770,000 | 0.43% | 19,987,925 |
| 2024-03-18 | 2024-03-14 | 1.590 | 13,262,453 | +882,000 | 0.45% | 21,087,300 |
| 2024-03-15 | 2024-03-13 | 1.600 | 12,380,453 | -1,034,000 | 0.42% | 19,808,725 |
| 2024-03-14 | 2024-03-12 | 1.600 | 13,414,453 | +106,000 | 0.46% | 21,463,125 |
| 2024-03-13 | 2024-03-11 | 1.580 | 13,308,453 | +992,000 | 0.46% | 21,027,356 |
| 2024-03-12 | 2024-03-08 | 1.560 | 12,316,453 | -934,000 | 0.42% | 19,213,667 |
| 2024-03-11 | 2024-03-07 | 1.530 | 13,250,453 | +1,050,000 | 0.45% | 20,273,193 |
| 2024-03-08 | 2024-03-06 | 1.520 | 12,200,453 | -10,000 | 0.42% | 18,544,689 |
| 2024-03-07 | 2024-03-05 | 1.510 | 12,210,453 | -50,000 | 0.42% | 18,437,784 |
| 2024-03-06 | 2024-03-04 | 1.520 | 12,260,453 | -592,005 | 0.42% | 18,635,889 |
| 2024-03-05 | 2024-03-01 | 1.570 | 12,852,458 | -28,000 | 0.44% | 20,178,359 |
| 2024-03-04 | 2024-02-29 | 1.570 | 12,880,458 | +620,000 | 0.44% | 20,222,319 |
| 2024-03-01 | 2024-02-28 | 1.530 | 12,260,458 | -468,000 | 0.42% | 18,758,501 |
| 2024-02-29 | 2024-02-27 | 1.560 | 12,728,458 | +36,000 | 0.44% | 19,856,394 |
| 2024-02-28 | 2024-02-26 | 1.540 | 12,692,458 | +54,000 | 0.43% | 19,546,385 |
| 2024-02-27 | 2024-02-23 | 1.540 | 12,638,458 | +98,000 | 0.43% | 19,463,225 |
| 2024-02-26 | 2024-02-22 | 1.540 | 12,540,458 | -444,000 | 0.43% | 19,312,305 |
| 2024-02-23 | 2024-02-21 | 1.520 | 12,984,458 | +234,000 | 0.44% | 19,736,376 |
| 2024-02-22 | 2024-02-20 | 1.480 | 12,750,458 | +87,994 | 0.44% | 18,870,678 |
| 2024-02-21 | 2024-02-19 | 1.480 | 12,662,464 | -8,021 | 0.43% | 18,740,447 |
| 2024-02-20 | 2024-02-16 | 1.470 | 12,670,485 | +34,000 | 0.43% | 18,625,613 |
| 2024-02-19 | 2024-02-15 | 1.430 | 12,636,485 | -14,000 | 0.43% | 18,070,174 |
| 2024-02-16 | 2024-02-14 | 1.430 | 12,650,485 | -48,005 | 0.43% | 18,090,194 |
| 2024-02-15 | 2024-02-09 | 1.460 | 12,698,490 | -146,000 | 0.43% | 18,539,795 |
| 2024-02-14 | 2024-02-07 | 1.470 | 12,844,490 | -74,000 | 0.44% | 18,881,400 |
| 2024-02-08 | 2024-02-06 | 1.490 | 12,918,490 | +56,000 | 0.44% | 19,248,550 |
| 2024-02-07 | 2024-02-05 | 1.410 | 12,862,490 | -88,000 | 0.44% | 18,136,111 |
| 2024-02-06 | 2024-02-02 | 1.430 | 12,950,490 | +128,000 | 0.44% | 18,519,201 |
| 2024-02-05 | 2024-02-01 | 1.450 | 12,822,490 | +24,000 | 0.44% | 18,592,610 |
| 2024-02-02 | 2024-01-31 | 1.460 | 12,798,490 | +164,000 | 0.44% | 18,685,795 |
| 2024-02-01 | 2024-01-30 | 1.460 | 12,634,490 | +18,000 | 0.43% | 18,446,355 |
| 2024-01-31 | 2024-01-29 | 1.520 | 12,616,490 | -12,000 | 0.43% | 19,177,065 |
| 2024-01-30 | 2024-01-26 | 1.480 | 12,628,490 | +111,995 | 0.43% | 18,690,165 |
| 2024-01-29 | 2024-01-25 | 1.560 | 12,516,495 | -73,999 | 0.43% | 19,525,732 |
| 2024-01-26 | 2024-01-24 | 1.500 | 12,590,494 | +92,000 | 0.43% | 18,885,741 |
| 2024-01-25 | 2024-01-23 | 1.410 | 12,498,494 | +66,000 | 0.43% | 17,622,877 |
| 2024-01-24 | 2024-01-22 | 1.380 | 12,432,494 | +75,994 | 0.43% | 17,156,842 |
| 2024-01-23 | 2024-01-19 | 1.450 | 12,356,500 | -30,000 | 0.42% | 17,916,925 |
| 2024-01-22 | 2024-01-18 | 1.480 | 12,386,500 | -30,000 | 0.42% | 18,332,020 |
| 2024-01-19 | 2024-01-17 | 1.500 | 12,416,500 | -272,000 | 0.42% | 18,624,750 |
| 2024-01-18 | 2024-01-16 | 1.570 | 12,688,500 | -52,000 | 0.43% | 19,920,945 |
| 2024-01-17 | 2024-01-15 | 1.580 | 12,740,500 | +110,000 | 0.44% | 20,129,990 |
| 2024-01-16 | 2024-01-12 | 1.580 | 12,630,500 | -62,005 | 0.43% | 19,956,190 |
| 2024-01-15 | 2024-01-11 | 1.590 | 12,692,505 | +174,000 | 0.43% | 20,181,083 |
| 2024-01-12 | 2024-01-10 | 1.570 | 12,518,505 | +7,994 | 0.43% | 19,654,053 |
| 2024-01-11 | 2024-01-09 | 1.570 | 12,510,511 | -16,005 | 0.43% | 19,641,502 |
| 2024-01-10 | 2024-01-08 | 1.570 | 12,526,516 | -138,000 | 0.43% | 19,666,630 |
| 2024-01-09 | 2024-01-05 | 1.580 | 12,664,516 | +5,995 | 0.43% | 20,009,935 |
| 2024-01-08 | 2024-01-04 | 1.580 | 12,658,521 | -22,005 | 0.43% | 20,000,463 |
| 2024-01-05 | 2024-01-03 | 1.600 | 12,680,526 | +88,000 | 0.43% | 20,288,842 |
| 2024-01-04 | 2024-01-02 | 1.620 | 12,592,526 | -18,000 | 0.43% | 20,399,892 |
| 2024-01-03 | 2023-12-29 | 1.630 | 12,610,526 | +68,000 | 0.43% | 20,555,157 |
| 2024-01-02 | 2023-12-28 | 1.610 | 12,542,526 | +43,995 | 0.43% | 20,193,467 |
| 2023-12-29 | 2023-12-27 | 1.570 | 12,498,531 | +62,000 | 0.43% | 19,622,694 |
| 2023-12-28 | 2023-12-22 | 1.560 | 12,436,531 | -62,000 | 0.43% | 19,400,988 |
| 2023-12-22 | 2023-12-20 | 1.580 | 12,498,531 | -16,005 | 0.43% | 19,747,679 |
| 2023-12-21 | 2023-12-19 | 1.570 | 12,514,536 | -126,000 | 0.43% | 19,647,822 |
| 2023-12-20 | 2023-12-18 | 1.590 | 12,640,536 | +20,000 | 0.43% | 20,098,452 |
| 2023-12-19 | 2023-12-15 | 1.600 | 12,620,536 | +122,000 | 0.43% | 20,192,858 |
| 2023-12-18 | 2023-12-14 | 1.580 | 12,498,536 | -38,000 | 0.43% | 19,747,687 |
| 2023-12-15 | 2023-12-13 | 1.590 | 12,536,536 | +58,000 | 0.43% | 19,933,092 |
| 2023-12-14 | 2023-12-12 | 1.610 | 12,478,536 | -20,000 | 0.43% | 20,090,443 |
| 2023-12-12 | 2023-12-08 | 1.590 | 12,498,536 | +12,000 | 0.43% | 19,872,672 |
| 2023-12-11 | 2023-12-07 | 1.610 | 12,486,536 | -12,000 | 0.43% | 20,103,323 |
| 2023-12-08 | 2023-12-06 | 1.630 | 12,498,536 | +10,000 | 0.43% | 20,372,614 |
| 2023-12-07 | 2023-12-05 | 1.610 | 12,488,536 | -10,000 | 0.43% | 20,106,543 |
| 2023-12-05 | 2023-12-01 | 1.670 | 12,498,536 | -62,000 | 0.43% | 20,872,555 |
| 2023-12-04 | 2023-11-30 | 1.670 | 12,560,536 | +150,000 | 0.43% | 20,976,095 |
| 2023-11-28 | 2023-11-24 | 1.750 | 12,410,536 | -6,000 | 0.42% | 21,718,438 |
| 2023-11-27 | 2023-11-23 | 1.750 | 12,416,536 | +228,000 | 0.42% | 21,728,938 |
| 2023-11-23 | 2023-11-21 | 1.760 | 12,188,536 | +10,000 | 0.42% | 21,451,823 |
| 2023-11-22 | 2023-11-20 | 1.770 | 12,178,536 | +107,982 | 0.42% | 21,556,009 |
| 2023-11-21 | 2023-11-17 | 1.750 | 12,070,554 | +120,000 | 0.41% | 21,123,470 |
| 2023-11-20 | 2023-11-16 | 1.770 | 11,950,554 | -58,000 | 0.41% | 21,152,481 |
| 2023-11-17 | 2023-11-15 | 1.760 | 12,008,554 | +85,982 | 0.41% | 21,135,055 |
| 2023-11-16 | 2023-11-14 | 1.750 | 11,922,572 | +8,000 | 0.41% | 20,864,501 |
| 2023-11-15 | 2023-11-13 | 1.720 | 11,914,572 | -46,000 | 0.41% | 20,493,064 |
| 2023-11-14 | 2023-11-10 | 1.690 | 11,960,572 | +90,000 | 0.41% | 20,213,367 |
| 2023-11-13 | 2023-11-09 | 1.700 | 11,870,572 | +200,000 | 0.41% | 20,179,972 |
| 2023-11-10 | 2023-11-08 | 1.710 | 11,670,572 | +44,000 | 0.40% | 19,956,678 |
| 2023-11-09 | 2023-11-07 | 1.730 | 11,626,572 | +122,000 | 0.40% | 20,113,970 |
| 2023-11-08 | 2023-11-06 | 1.740 | 11,504,572 | +46,000 | 0.39% | 20,017,955 |
| 2023-11-06 | 2023-11-02 | 1.690 | 11,458,572 | +10,000 | 0.39% | 19,364,987 |
| 2023-11-03 | 2023-11-01 | 1.690 | 11,448,572 | -19 | 0.39% | 19,348,087 |
| 2023-11-02 | 2023-10-31 | 1.650 | 11,448,591 | -2,026,000 | 0.39% | 18,890,175 |
| 2023-11-01 | 2023-10-30 | 1.720 | 13,474,591 | -76,018 | 0.46% | 23,176,297 |
| 2023-10-31 | 2023-10-27 | 1.690 | 13,550,609 | +23,981 | 0.46% | 22,900,529 |
| 2023-10-30 | 2023-10-26 | 1.650 | 13,526,628 | -1,300,000 | 0.46% | 22,318,936 |
| 2023-10-27 | 2023-10-25 | 1.640 | 14,826,628 | +283,981 | 0.51% | 24,315,670 |
| 2023-10-26 | 2023-10-24 | 1.660 | 14,542,647 | -30,000 | 0.50% | 24,140,794 |
| 2023-10-25 | 2023-10-20 | 1.670 | 14,572,647 | -29,964 | 0.50% | 24,336,320 |
| 2023-10-24 | 2023-10-19 | 1.680 | 14,602,611 | -72,000 | 0.50% | 24,532,386 |
| 2023-10-20 | 2023-10-18 | 1.700 | 14,674,611 | -67,990 | 0.50% | 24,946,839 |
| 2023-10-19 | 2023-10-17 | 1.740 | 14,742,601 | +214,000 | 0.50% | 25,652,126 |
| 2023-10-18 | 2023-10-16 | 1.740 | 14,528,601 | +286,000 | 0.50% | 25,279,766 |
| 2023-10-17 | 2023-10-13 | 1.750 | 14,242,601 | +14,000 | 0.49% | 24,924,552 |
| 2023-10-16 | 2023-10-12 | 1.770 | 14,228,601 | +2,009 | 0.49% | 25,184,624 |
| 2023-10-12 | 2023-10-10 | 1.710 | 14,226,592 | +282,000 | 0.49% | 24,327,472 |
| 2023-10-11 | 2023-10-09 | 1.720 | 13,944,592 | +9,982 | 0.48% | 23,984,698 |
| 2023-10-05 | 2023-10-03 | 1.730 | 13,934,610 | +264,000 | 0.48% | 24,106,875 |
| 2023-10-03 | 2023-09-28 | 1.790 | 13,670,610 | +412,008 | 0.47% | 24,470,392 |
| 2023-09-29 | 2023-09-27 | 1.780 | 13,258,602 | -56,018 | 0.45% | 23,600,312 |
| 2023-09-28 | 2023-09-26 | 1.740 | 13,314,620 | -79,992 | 0.46% | 23,167,439 |
| 2023-09-27 | 2023-09-25 | 1.770 | 13,394,612 | -123,992 | 0.46% | 23,708,463 |
| 2023-09-26 | 2023-09-22 | 1.780 | 13,518,604 | -48,000 | 0.46% | 24,063,115 |
| 2023-09-25 | 2023-09-21 | 1.760 | 13,566,604 | -137,992 | 0.46% | 23,877,223 |
| 2023-09-22 | 2023-09-20 | 1.770 | 13,704,596 | -518,000 | 0.47% | 24,257,135 |
| 2023-09-21 | 2023-09-19 | 1.790 | 14,222,596 | +10,008 | 0.49% | 25,458,447 |
| 2023-09-20 | 2023-09-18 | 1.790 | 14,212,588 | -138,004 | 0.49% | 25,440,533 |
| 2023-09-19 | 2023-09-15 | 1.830 | 14,350,592 | +1,308,000 | 0.49% | 26,261,583 |
| 2023-09-18 | 2023-09-14 | 1.850 | 13,042,592 | +775,540 | 0.45% | 24,128,795 |
| 2023-09-15 | 2023-09-13 | 1.820 | 12,267,052 | -93,992 | 0.42% | 22,326,035 |
| 2023-09-14 | 2023-09-12 | 1.830 | 12,361,044 | +1,826,000 | 0.42% | 22,620,711 |
| 2023-09-13 | 2023-09-11 | 1.870 | 10,535,044 | -15,992 | 0.36% | 19,700,532 |
| 2023-09-12 | 2023-09-07 | 1.780 | 10,551,036 | -156,000 | 0.36% | 18,780,844 |
| 2023-09-11 | 2023-09-06 | 1.860 | 10,707,036 | +130,008 | 0.37% | 19,915,087 |
| 2023-09-06 | 2023-09-04 | 1.820 | 10,577,028 | +36,000 | 0.36% | 19,250,191 |
| 2023-09-05 | 2023-08-31 | 1.760 | 10,541,028 | +66,000 | 0.36% | 18,552,209 |
| 2023-09-04 | 2023-08-30 | 1.760 | 10,475,028 | +58,000 | 0.36% | 18,436,049 |
| 2023-08-31 | 2023-08-29 | 1.780 | 10,417,028 | -14,000 | 0.36% | 18,542,310 |
| 2023-08-29 | 2023-08-25 | 1.720 | 10,431,028 | +6,000 | 0.36% | 17,941,368 |
| 2023-08-28 | 2023-08-24 | 1.720 | 10,425,028 | -18,000 | 0.36% | 17,931,048 |
| 2023-08-25 | 2023-08-23 | 1.720 | 10,443,028 | +114,000 | 0.36% | 17,962,008 |
| 2023-08-24 | 2023-08-22 | 1.710 | 10,329,028 | -134,000 | 0.35% | 17,662,638 |
| 2023-08-22 | 2023-08-18 | 1.730 | 10,463,028 | +92,000 | 0.36% | 18,101,038 |
| 2023-08-21 | 2023-08-17 | 1.770 | 10,371,028 | +66,000 | 0.35% | 18,356,720 |
| 2023-08-18 | 2023-08-16 | 1.760 | 10,305,028 | -76,000 | 0.35% | 18,136,849 |
| 2023-08-17 | 2023-08-15 | 1.810 | 10,381,028 | +76,000 | 0.35% | 18,789,661 |
| 2023-08-16 | 2023-08-14 | 1.830 | 10,305,028 | +100,000 | 0.35% | 18,858,201 |
| 2023-08-15 | 2023-08-11 | 1.810 | 10,205,028 | -102,000 | 0.35% | 18,471,101 |
| 2023-08-14 | 2023-08-10 | 1.850 | 10,307,028 | -2,000 | 0.35% | 19,068,002 |
| 2023-08-10 | 2023-08-08 | 1.870 | 10,309,028 | +252,000 | 0.35% | 19,277,882 |
| 2023-08-09 | 2023-08-07 | 1.870 | 10,057,028 | +44,000 | 0.34% | 18,806,642 |
| 2023-08-08 | 2023-08-04 | 1.880 | 10,013,028 | -44,000 | 0.34% | 18,824,493 |
| 2023-08-07 | 2023-08-03 | 1.880 | 10,057,028 | -32,000 | 0.34% | 18,907,213 |
| 2023-08-04 | 2023-08-02 | 1.890 | 10,089,028 | +33,367 | 0.34% | 19,068,263 |
| 2023-08-03 | 2023-08-01 | 1.900 | 10,055,661 | -82,000 | 0.34% | 19,105,756 |
| 2023-08-02 | 2023-07-31 | 1.900 | 10,137,661 | +18,000 | 0.35% | 19,261,556 |
| 2023-08-01 | 2023-07-28 | 1.860 | 10,119,661 | +60,000 | 0.35% | 18,822,569 |
| 2023-07-31 | 2023-07-27 | 1.820 | 10,059,661 | +10,000 | 0.34% | 18,308,583 |
| 2023-07-28 | 2023-07-26 | 1.820 | 10,049,661 | +10,000 | 0.34% | 18,290,383 |
| 2023-07-27 | 2023-07-25 | 1.830 | 10,039,661 | -30,000 | 0.34% | 18,372,580 |
| 2023-07-26 | 2023-07-24 | 1.800 | 10,069,661 | +8,000 | 0.34% | 18,125,390 |
| 2023-07-25 | 2023-07-21 | 1.810 | 10,061,661 | -10,000 | 0.34% | 18,211,606 |
| 2023-07-24 | 2023-07-20 | 1.820 | 10,071,661 | -26,000 | 0.34% | 18,330,423 |
| 2023-07-21 | 2023-07-19 | 1.860 | 10,097,661 | -8,000 | 0.35% | 18,781,649 |
| 2023-07-20 | 2023-07-18 | 1.870 | 10,105,661 | +8,000 | 0.35% | 18,897,586 |
| 2023-07-19 | 2023-07-14 | 1.880 | 10,097,661 | -630,000 | 0.35% | 18,983,603 |
| 2023-07-18 | 2023-07-13 | 1.850 | 10,727,661 | +674,000 | 0.37% | 19,846,173 |
| 2023-07-14 | 2023-07-12 | 1.850 | 10,053,661 | +150,000 | 0.34% | 18,599,273 |
| 2023-07-13 | 2023-07-11 | 1.860 | 9,903,661 | -250,000 | 0.34% | 18,420,809 |
| 2023-07-12 | 2023-07-10 | 1.820 | 10,153,661 | +324,000 | 0.35% | 18,479,663 |
| 2023-07-11 | 2023-07-07 | 1.790 | 9,829,661 | -68,000 | 0.34% | 17,595,093 |
| 2023-07-03 | 2023-06-29 | 1.850 | 9,897,661 | +18,000 | 0.34% | 18,310,673 |
| 2023-06-30 | 2023-06-28 | 1.860 | 9,879,661 | +56,000 | 0.34% | 18,376,169 |
| 2023-06-29 | 2023-06-27 | 1.890 | 9,823,661 | -74,000 | 0.34% | 18,566,719 |
| 2023-06-28 | 2023-06-26 | 1.830 | 9,897,661 | +12,000 | 0.34% | 18,112,720 |
| 2023-06-27 | 2023-06-23 | 1.800 | 9,885,661 | -18,000 | 0.34% | 17,794,190 |
| 2023-06-26 | 2023-06-21 | 1.880 | 9,903,661 | -14,000 | 0.34% | 18,618,883 |
| 2023-06-23 | 2023-06-20 | 1.940 | 9,917,661 | +36,000 | 0.34% | 19,240,262 |
| 2023-06-21 | 2023-06-19 | 1.950 | 9,881,661 | -16,000 | 0.34% | 19,269,239 |
| 2023-06-20 | 2023-06-16 | 1.960 | 9,897,661 | -4,000 | 0.34% | 19,399,416 |
| 2023-06-19 | 2023-06-15 | 1.940 | 9,901,661 | +4,000 | 0.34% | 19,209,222 |
| 2023-06-16 | 2023-06-14 | 1.920 | 9,897,661 | +100,000 | 0.34% | 19,003,509 |
| 2023-06-15 | 2023-06-13 | 1.940 | 9,797,661 | -108,000 | 0.34% | 19,007,462 |
| 2023-06-14 | 2023-06-12 | 1.950 | 9,905,661 | +8,000 | 0.34% | 19,316,039 |
| 2023-06-09 | 2023-06-07 | 1.950 | 9,897,661 | +36,000 | 0.34% | 19,300,439 |
| 2023-06-08 | 2023-06-06 | 1.960 | 9,861,661 | +28,000 | 0.34% | 19,328,856 |
| 2023-06-07 | 2023-06-05 | 1.990 | 9,833,661 | -144,000 | 0.34% | 19,568,985 |
| 2023-06-06 | 2023-06-02 | 2.000 | 9,977,661 | -6,000 | 0.34% | 19,955,322 |
| 2023-06-05 | 2023-06-01 | 1.960 | 9,983,661 | +186,000 | 0.34% | 19,567,976 |
| 2023-06-02 | 2023-05-31 | 2.000 | 9,797,661 | -136,000 | 0.34% | 19,595,322 |
| 2023-06-01 | 2023-05-30 | 1.940 | 9,933,661 | +122,008 | 0.34% | 19,271,302 |
| 2023-05-31 | 2023-05-29 | 1.930 | 9,811,653 | -12,000 | 0.34% | 18,936,490 |
| 2023-05-30 | 2023-05-25 | 1.940 | 9,823,653 | -74,000 | 0.34% | 19,057,887 |
| 2023-05-29 | 2023-05-24 | 1.950 | 9,897,653 | -45,992 | 0.34% | 19,300,423 |
| 2023-05-25 | 2023-05-23 | 1.970 | 9,943,645 | +46,008 | 0.34% | 19,588,981 |
| 2023-05-23 | 2023-05-19 | 2.030 | 9,897,637 | -68,000 | 0.34% | 20,092,203 |
| 2023-05-22 | 2023-05-18 | 2.060 | 9,965,637 | -48,000 | 0.34% | 20,529,212 |
| 2023-05-19 | 2023-05-17 | 2.040 | 10,013,637 | +116,008 | 0.34% | 20,427,819 |
| 2023-05-17 | 2023-05-15 | 2.080 | 9,897,629 | +51,978 | 0.34% | 20,587,068 |
| 2023-05-16 | 2023-05-12 | 2.070 | 9,845,651 | -3,992 | 0.34% | 20,380,498 |
| 2023-05-15 | 2023-05-11 | 2.130 | 9,849,643 | -40,003 | 0.34% | 20,979,740 |
| 2023-05-12 | 2023-05-10 | 2.120 | 9,889,646 | -33,992 | 0.34% | 20,966,050 |
| 2023-05-11 | 2023-05-09 | 2.100 | 9,923,638 | +13,997 | 0.34% | 20,839,640 |
| 2023-05-10 | 2023-05-08 | 2.110 | 9,909,641 | +17 | 0.34% | 20,909,343 |
| 2023-05-09 | 2023-05-05 | 2.100 | 9,909,624 | -92,011 | 0.34% | 20,810,210 |
| 2023-05-08 | 2023-05-04 | 2.120 | 10,001,635 | -58,000 | 0.34% | 21,203,466 |
| 2023-05-05 | 2023-05-03 | 2.100 | 10,059,635 | -20,000 | 0.34% | 21,125,234 |
| 2023-05-04 | 2023-05-02 | 2.140 | 10,079,635 | -74,000 | 0.34% | 21,570,419 |
| 2023-05-03 | 2023-04-28 | 2.120 | 10,153,635 | +2,336 | 0.35% | 21,525,706 |
| 2023-05-02 | 2023-04-27 | 2.100 | 10,151,299 | +66,008 | 0.35% | 21,317,728 |
| 2023-04-28 | 2023-04-26 | 2.080 | 10,085,291 | -38,000 | 0.34% | 20,977,405 |
| 2023-04-27 | 2023-04-25 | 1.970 | 10,123,291 | +117,254 | 0.35% | 19,942,883 |
| 2023-04-26 | 2023-04-24 | 2.020 | 10,006,037 | +98,008 | 0.34% | 20,212,195 |
| 2023-04-25 | 2023-04-21 | 2.030 | 9,908,029 | -21,991 | 0.34% | 20,113,299 |
| 2023-04-24 | 2023-04-20 | 2.070 | 9,930,020 | +34,355 | 0.34% | 20,555,141 |
| 2023-04-21 | 2023-04-19 | 2.070 | 9,895,665 | -374,339 | 0.34% | 20,484,027 |
| 2023-04-20 | 2023-04-18 | 2.090 | 10,270,004 | +115,955 | 0.35% | 21,464,308 |
| 2023-04-19 | 2023-04-17 | 2.130 | 10,154,049 | +262,000 | 0.35% | 21,628,124 |
| 2023-04-18 | 2023-04-14 | 2.100 | 9,892,049 | -141,980 | 0.34% | 20,773,303 |
| 2023-04-17 | 2023-04-13 | 2.050 | 10,034,029 | +122,012 | 0.34% | 20,569,759 |
| 2023-04-14 | 2023-04-12 | 2.040 | 9,912,017 | -37,987 | 0.34% | 20,220,515 |
| 2023-04-13 | 2023-04-11 | 2.020 | 9,950,004 | +24,008 | 0.34% | 20,099,008 |
| 2023-04-12 | 2023-04-06 | 2.030 | 9,925,996 | -18,000 | 0.34% | 20,149,772 |
| 2023-04-11 | 2023-04-04 | 1.990 | 9,943,996 | -88,499 | 0.34% | 19,788,552 |
| 2023-04-06 | 2023-04-03 | 1.970 | 10,032,495 | -23,996 | 0.34% | 19,764,015 |
| 2023-04-04 | 2023-03-31 | 1.960 | 10,056,491 | +92,000 | 0.34% | 19,710,722 |
| 2023-04-03 | 2023-03-30 | 1.960 | 9,964,491 | +44,000 | 0.34% | 19,530,402 |
| 2023-03-31 | 2023-03-29 | 1.940 | 9,920,491 | -14,000 | 0.34% | 19,245,753 |
| 2023-03-30 | 2023-03-28 | 1.970 | 9,934,491 | -98,000 | 0.34% | 19,570,947 |
| 2023-03-29 | 2023-03-27 | 1.960 | 10,032,491 | -70,000 | 0.34% | 19,663,682 |
| 2023-03-28 | 2023-03-24 | 1.990 | 10,102,491 | +98,000 | 0.35% | 20,103,957 |
| 2023-03-27 | 2023-03-23 | 2.020 | 10,004,491 | +44,000 | 0.34% | 20,209,072 |
| 2023-03-24 | 2023-03-22 | 2.000 | 9,960,491 | +68,004 | 0.34% | 19,920,982 |
| 2023-03-23 | 2023-03-21 | 1.980 | 9,892,487 | -54,000 | 0.34% | 19,587,124 |
| 2023-03-22 | 2023-03-20 | 1.970 | 9,946,487 | -108,000 | 0.34% | 19,594,579 |
| 2023-03-21 | 2023-03-17 | 1.940 | 10,054,487 | +62,000 | 0.34% | 19,505,705 |
| 2023-03-20 | 2023-03-16 | 1.910 | 9,992,487 | -8,000 | 0.34% | 19,085,650 |
| 2023-03-17 | 2023-03-15 | 1.950 | 10,000,487 | +8,000 | 0.34% | 19,500,950 |
| 2023-03-16 | 2023-03-14 | 1.830 | 9,992,487 | -2,000 | 0.34% | 18,286,251 |
| 2023-03-15 | 2023-03-13 | 1.840 | 9,994,487 | -2,000 | 0.34% | 18,389,856 |
| 2023-03-14 | 2023-03-10 | 1.820 | 9,996,487 | +4,000 | 0.34% | 18,193,606 |
| 2023-03-13 | 2023-03-09 | 1.870 | 9,992,487 | -36,000 | 0.34% | 18,685,951 |
| 2023-03-10 | 2023-03-08 | 1.910 | 10,028,487 | -152,000 | 0.34% | 19,154,410 |
| 2023-03-09 | 2023-03-07 | 1.900 | 10,180,487 | +82,000 | 0.35% | 19,342,925 |
| 2023-03-08 | 2023-03-06 | 1.920 | 10,098,487 | +64,000 | 0.35% | 19,389,095 |
| 2023-03-07 | 2023-03-03 | 1.900 | 10,034,487 | +42,000 | 0.34% | 19,065,525 |
| 2023-03-06 | 2023-03-02 | 1.860 | 9,992,487 | -2,000 | 0.34% | 18,586,026 |
| 2023-03-03 | 2023-03-01 | 1.840 | 9,994,487 | +2,000 | 0.34% | 18,389,856 |
| 2023-03-01 | 2023-02-27 | 1.820 | 9,992,487 | -58,000 | 0.34% | 18,186,326 |
| 2023-02-28 | 2023-02-24 | 1.820 | 10,050,487 | -16,000 | 0.34% | 18,291,886 |
| 2023-02-27 | 2023-02-23 | 1.830 | 10,066,487 | -16,000 | 0.34% | 18,421,671 |
| 2023-02-24 | 2023-02-22 | 1.860 | 10,082,487 | -18,000 | 0.34% | 18,753,426 |
| 2023-02-23 | 2023-02-21 | 1.890 | 10,100,487 | -18,000 | 0.35% | 19,089,920 |
| 2023-02-22 | 2023-02-20 | 1.890 | 10,118,487 | -28,000 | 0.35% | 19,123,940 |
| 2023-02-21 | 2023-02-17 | 1.850 | 10,146,487 | -30,000 | 0.35% | 18,771,001 |
| 2023-02-20 | 2023-02-16 | 1.840 | 10,176,487 | -32,000 | 0.35% | 18,724,736 |
| 2023-02-17 | 2023-02-15 | 1.870 | 10,208,487 | -26,000 | 0.35% | 19,089,871 |
| 2023-02-16 | 2023-02-14 | 1.880 | 10,234,487 | -30,000 | 0.35% | 19,240,836 |
| 2023-02-15 | 2023-02-13 | 1.900 | 10,264,487 | -36,000 | 0.35% | 19,502,525 |
| 2023-02-14 | 2023-02-10 | 1.890 | 10,300,487 | -34,000 | 0.35% | 19,467,920 |
| 2023-02-13 | 2023-02-09 | 1.880 | 10,334,487 | -14,000 | 0.35% | 19,428,836 |
| 2023-02-10 | 2023-02-08 | 1.860 | 10,348,487 | -40,000 | 0.35% | 19,248,186 |
| 2023-02-09 | 2023-02-07 | 1.880 | 10,388,487 | -46,000 | 0.36% | 19,530,356 |
| 2023-02-08 | 2023-02-06 | 1.830 | 10,434,487 | -28,000 | 0.36% | 19,095,111 |
| 2023-02-07 | 2023-02-03 | 1.870 | 10,462,487 | +128,000 | 0.36% | 19,564,851 |
| 2023-02-06 | 2023-02-02 | 1.880 | 10,334,487 | -264,000 | 0.35% | 19,428,836 |
| 2023-02-03 | 2023-02-01 | 1.890 | 10,598,487 | +90,000 | 0.36% | 20,031,140 |
| 2023-02-02 | 2023-01-31 | 1.850 | 10,508,487 | +78,000 | 0.36% | 19,440,701 |
| 2023-02-01 | 2023-01-30 | 1.910 | 10,430,487 | +36,934 | 0.36% | 19,922,230 |
| 2023-01-31 | 2023-01-27 | 1.950 | 10,393,553 | -16,934 | 0.36% | 20,267,428 |
| 2023-01-30 | 2023-01-26 | 1.930 | 10,410,487 | +22,000 | 0.36% | 20,092,240 |
| 2023-01-27 | 2023-01-20 | 1.930 | 10,388,487 | +20,000 | 0.36% | 20,049,780 |
| 2023-01-20 | 2023-01-18 | 1.890 | 10,368,487 | -2,000 | 0.35% | 19,596,440 |
| 2023-01-19 | 2023-01-17 | 1.890 | 10,370,487 | +10,000 | 0.35% | 19,600,220 |
| 2023-01-18 | 2023-01-16 | 1.910 | 10,360,487 | +22,004 | 0.35% | 19,788,530 |
| 2023-01-17 | 2023-01-13 | 1.910 | 10,338,483 | +340,000 | 0.35% | 19,746,503 |
| 2023-01-16 | 2023-01-12 | 1.860 | 9,998,483 | -416,000 | 0.34% | 18,597,178 |
| 2023-01-13 | 2023-01-11 | 1.870 | 10,414,483 | +240,004 | 0.36% | 19,475,083 |
| 2023-01-12 | 2023-01-10 | 1.850 | 10,174,479 | +174,004 | 0.35% | 18,822,786 |
| 2023-01-11 | 2023-01-09 | 1.860 | 10,000,475 | -337,996 | 0.34% | 18,600,884 |
| 2023-01-10 | 2023-01-06 | 1.860 | 10,338,471 | +48,000 | 0.35% | 19,229,556 |
| 2023-01-09 | 2023-01-05 | 1.870 | 10,290,471 | +92,008 | 0.35% | 19,243,181 |
| 2023-01-06 | 2023-01-04 | 1.850 | 10,198,463 | +20,000 | 0.35% | 18,867,157 |
| 2023-01-05 | 2023-01-03 | 1.810 | 10,178,463 | +80,000 | 0.35% | 18,423,018 |
| 2023-01-04 | 2022-12-30 | 1.760 | 10,098,463 | +98,000 | 0.35% | 17,773,295 |
| 2023-01-03 | 2022-12-29 | 1.770 | 10,000,463 | -406,000 | 0.34% | 17,700,820 |
| 2022-12-30 | 2022-12-28 | 1.770 | 10,406,463 | +46,000 | 0.36% | 18,419,440 |
| 2022-12-29 | 2022-12-23 | 1.760 | 10,360,463 | -86,000 | 0.35% | 18,234,415 |
| 2022-12-28 | 2022-12-22 | 1.770 | 10,446,463 | -42,000 | 0.36% | 18,490,240 |
| 2022-12-23 | 2022-12-21 | 1.780 | 10,488,463 | +28,000 | 0.36% | 18,669,464 |
| 2022-12-22 | 2022-12-20 | 1.760 | 10,460,463 | -22,000 | 0.36% | 18,410,415 |
| 2022-12-21 | 2022-12-19 | 1.780 | 10,482,463 | -32,000 | 0.36% | 18,658,784 |
| 2022-12-20 | 2022-12-16 | 1.830 | 10,514,463 | -4,000 | 0.36% | 19,241,467 |
| 2022-12-19 | 2022-12-15 | 1.830 | 10,518,463 | -142,000 | 0.36% | 19,248,787 |
| 2022-12-16 | 2022-12-14 | 1.860 | 10,660,463 | +234,000 | 0.36% | 19,828,461 |
| 2022-12-15 | 2022-12-13 | 1.860 | 10,426,463 | +172,000 | 0.36% | 19,393,221 |
| 2022-12-14 | 2022-12-12 | 1.830 | 10,254,463 | +54,000 | 0.35% | 18,765,667 |
| 2022-12-13 | 2022-12-09 | 1.860 | 10,200,463 | +62,000 | 0.35% | 18,972,861 |
| 2022-12-12 | 2022-12-08 | 1.850 | 10,138,463 | +40,000 | 0.35% | 18,756,157 |
| 2022-12-09 | 2022-12-07 | 1.840 | 10,098,463 | -46,000 | 0.35% | 18,581,172 |
| 2022-12-08 | 2022-12-06 | 1.890 | 10,144,463 | -322,000 | 0.35% | 19,173,035 |
| 2022-12-07 | 2022-12-05 | 1.870 | 10,466,463 | +244,000 | 0.36% | 19,572,286 |
| 2022-12-06 | 2022-12-02 | 1.810 | 10,222,463 | +33,801 | 0.35% | 18,502,658 |
| 2022-12-05 | 2022-12-01 | 1.830 | 10,188,662 | -30,000 | 0.35% | 18,645,251 |
| 2022-12-02 | 2022-11-30 | 1.830 | 10,218,662 | -330,000 | 0.35% | 18,700,151 |
| 2022-12-01 | 2022-11-29 | 1.830 | 10,548,662 | +138,000 | 0.36% | 19,304,051 |
| 2022-11-30 | 2022-11-28 | 1.820 | 10,410,662 | +4,000 | 0.36% | 18,947,405 |
| 2022-11-29 | 2022-11-25 | 1.840 | 10,406,662 | +388,000 | 0.36% | 19,148,258 |
| 2022-11-28 | 2022-11-24 | 1.780 | 10,018,662 | +6,000 | 0.34% | 17,833,218 |
| 2022-11-25 | 2022-11-23 | 1.800 | 10,012,662 | -358,000 | 0.34% | 18,022,792 |
| 2022-11-24 | 2022-11-22 | 1.770 | 10,370,662 | +142,000 | 0.35% | 18,356,072 |
| 2022-11-23 | 2022-11-21 | 1.740 | 10,228,662 | +102,000 | 0.35% | 17,797,872 |
| 2022-11-22 | 2022-11-18 | 1.750 | 10,126,662 | +46,000 | 0.35% | 17,721,658 |
| 2022-11-21 | 2022-11-17 | 1.780 | 10,080,662 | -500,000 | 0.34% | 17,943,578 |
| 2022-11-18 | 2022-11-16 | 1.760 | 10,580,662 | +284,000 | 0.36% | 18,621,965 |
| 2022-11-17 | 2022-11-15 | 1.790 | 10,296,662 | +150,000 | 0.35% | 18,431,025 |
| 2022-11-16 | 2022-11-14 | 1.750 | 10,146,662 | +144,000 | 0.35% | 17,756,658 |
| 2022-11-15 | 2022-11-11 | 1.700 | 10,002,662 | -372,000 | 0.34% | 17,004,525 |
| 2022-11-14 | 2022-11-10 | 1.670 | 10,374,662 | +40,000 | 0.35% | 17,325,686 |
| 2022-11-11 | 2022-11-09 | 1.690 | 10,334,662 | +216,000 | 0.35% | 17,465,579 |
| 2022-11-10 | 2022-11-08 | 1.680 | 10,118,662 | +112,000 | 0.35% | 16,999,352 |
| 2022-11-08 | 2022-11-04 | 1.660 | 10,006,662 | -74,000 | 0.34% | 16,611,059 |
| 2022-11-07 | 2022-11-03 | 1.580 | 10,080,662 | +84,025 | 0.34% | 15,927,446 |
| 2022-11-04 | 2022-11-02 | 1.620 | 9,996,637 | +194,000 | 0.34% | 16,194,552 |
| 2022-11-02 | 2022-10-31 | 1.530 | 9,802,637 | -56,000 | 0.34% | 14,998,035 |
| 2022-11-01 | 2022-10-28 | 1.580 | 9,858,637 | -298,000 | 0.34% | 15,576,646 |
| 2022-10-31 | 2022-10-27 | 1.630 | 10,156,637 | -76,000 | 0.35% | 16,555,318 |
| 2022-10-28 | 2022-10-26 | 1.620 | 10,232,637 | -28,000 | 0.35% | 16,576,872 |
| 2022-10-27 | 2022-10-25 | 1.600 | 10,260,637 | -156,000 | 0.35% | 16,417,019 |
| 2022-10-26 | 2022-10-24 | 1.590 | 10,416,637 | -54,000 | 0.36% | 16,562,453 |
| 2022-10-25 | 2022-10-21 | 1.650 | 10,470,637 | +28,000 | 0.36% | 17,276,551 |
| 2022-10-24 | 2022-10-20 | 1.630 | 10,442,637 | +4,000 | 0.36% | 17,021,498 |
| 2022-10-21 | 2022-10-19 | 1.650 | 10,438,637 | +190,000 | 0.36% | 17,223,751 |
| 2022-10-20 | 2022-10-18 | 1.660 | 10,248,637 | +246,000 | 0.35% | 17,012,737 |
| 2022-10-19 | 2022-10-17 | 1.610 | 10,002,637 | -130,000 | 0.34% | 16,104,246 |
| 2022-10-18 | 2022-10-14 | 1.600 | 10,132,637 | +70,000 | 0.35% | 16,212,219 |
| 2022-10-17 | 2022-10-13 | 1.610 | 10,062,637 | -23,985 | 0.34% | 16,200,846 |
| 2022-10-14 | 2022-10-12 | 1.620 | 10,086,622 | -50,000 | 0.34% | 16,340,328 |
| 2022-10-13 | 2022-10-11 | 1.590 | 10,136,622 | +46,000 | 0.35% | 16,117,229 |
| 2022-10-12 | 2022-10-10 | 1.560 | 10,090,622 | +24,000 | 0.35% | 15,741,370 |
| 2022-10-11 | 2022-10-07 | 1.570 | 10,066,622 | -78,000 | 0.34% | 15,804,597 |
| 2022-10-10 | 2022-10-06 | 1.630 | 10,144,622 | +6,000 | 0.35% | 16,535,734 |
| 2022-10-07 | 2022-10-05 | 1.630 | 10,138,622 | +190,000 | 0.35% | 16,525,954 |
| 2022-10-06 | 2022-10-03 | 1.550 | 9,948,622 | +28,000 | 0.34% | 15,420,364 |
| 2022-10-03 | 2022-09-29 | 1.600 | 9,920,622 | -6,000 | 0.34% | 15,872,995 |
| 2022-09-30 | 2022-09-28 | 1.680 | 9,926,622 | -76,004 | 0.34% | 16,676,725 |
| 2022-09-29 | 2022-09-27 | 1.750 | 10,002,626 | +200,000 | 0.34% | 17,504,596 |
| 2022-09-26 | 2022-09-22 | 1.840 | 9,802,626 | -74,000 | 0.34% | 18,036,832 |
| 2022-09-23 | 2022-09-21 | 1.850 | 9,876,626 | -342,000 | 0.34% | 18,271,758 |
| 2022-09-22 | 2022-09-20 | 1.860 | 10,218,626 | -254,000 | 0.35% | 19,006,644 |
| 2022-09-21 | 2022-09-19 | 1.860 | 10,472,626 | -38,000 | 0.36% | 19,479,084 |
| 2022-09-20 | 2022-09-16 | 1.870 | 10,510,626 | +508,008 | 0.36% | 19,654,871 |
| 2022-09-19 | 2022-09-15 | 1.920 | 10,002,618 | -51,996 | 0.34% | 19,205,027 |
| 2022-09-16 | 2022-09-14 | 1.940 | 10,054,614 | -12,000 | 0.34% | 19,505,951 |
| 2022-09-15 | 2022-09-13 | 1.950 | 10,066,614 | -35,534 | 0.34% | 19,629,897 |
| 2022-09-14 | 2022-09-09 | 1.980 | 10,102,148 | +60,000 | 0.35% | 20,002,253 |
| 2022-09-13 | 2022-09-08 | 1.990 | 10,042,148 | -68,000 | 0.34% | 19,983,875 |
| 2022-09-09 | 2022-09-07 | 1.970 | 10,110,148 | -1,928,000 | 0.35% | 19,916,992 |
| 2022-09-08 | 2022-09-06 | 1.880 | 12,038,148 | -802,000 | 0.41% | 22,631,718 |
| 2022-09-07 | 2022-09-05 | 1.880 | 12,840,148 | +2,696,000 | 0.44% | 24,139,478 |
| 2022-09-06 | 2022-09-02 | 1.860 | 10,144,148 | -90,000 | 0.35% | 18,868,115 |
| 2022-09-05 | 2022-09-01 | 1.870 | 10,234,148 | +232,000 | 0.35% | 19,137,857 |
| 2022-09-02 | 2022-08-31 | 1.880 | 10,002,148 | -414,000 | 0.34% | 18,804,038 |
| 2022-09-01 | 2022-08-30 | 1.900 | 10,416,148 | +302,000 | 0.36% | 19,790,681 |
| 2022-08-31 | 2022-08-29 | 1.900 | 10,114,148 | +112,000 | 0.35% | 19,216,881 |
| 2022-08-30 | 2022-08-26 | 1.870 | 10,002,148 | -332,000 | 0.34% | 18,704,017 |
| 2022-08-29 | 2022-08-25 | 1.870 | 10,334,148 | -94,000 | 0.35% | 19,324,857 |
| 2022-08-26 | 2022-08-24 | 1.850 | 10,428,148 | +74,000 | 0.36% | 19,292,074 |
| 2022-08-25 | 2022-08-23 | 1.880 | 10,354,148 | +134,000 | 0.35% | 19,465,798 |
| 2022-08-24 | 2022-08-22 | 1.880 | 10,220,148 | -18,000 | 0.35% | 19,213,878 |
| 2022-08-23 | 2022-08-19 | 1.910 | 10,238,148 | +236,000 | 0.35% | 19,554,863 |
| 2022-08-18 | 2022-08-16 | 1.900 | 10,002,148 | -44,000 | 0.34% | 19,004,081 |
| 2022-08-17 | 2022-08-15 | 1.890 | 10,046,148 | +44,000 | 0.34% | 18,987,220 |
| 2022-08-12 | 2022-08-10 | 1.860 | 10,002,148 | +80,000 | 0.34% | 18,603,995 |
| 2022-08-11 | 2022-08-09 | 1.880 | 9,922,148 | -100,000 | 0.34% | 18,653,638 |
| 2022-08-10 | 2022-08-08 | 1.870 | 10,022,148 | -78,000 | 0.34% | 18,741,417 |
| 2022-08-09 | 2022-08-05 | 1.860 | 10,100,148 | -132,000 | 0.35% | 18,786,275 |
| 2022-08-08 | 2022-08-04 | 1.840 | 10,232,148 | -154,000 | 0.35% | 18,827,152 |
| 2022-08-05 | 2022-08-03 | 1.830 | 10,386,148 | +234,000 | 0.36% | 19,006,651 |
| 2022-08-04 | 2022-08-02 | 1.870 | 10,152,148 | -24,000 | 0.35% | 18,984,517 |
| 2022-08-03 | 2022-08-01 | 1.940 | 10,176,148 | -34,000 | 0.35% | 19,741,727 |
| 2022-08-02 | 2022-07-29 | 1.960 | 10,210,148 | +48,000 | 0.35% | 20,011,890 |
| 2022-08-01 | 2022-07-28 | 2.010 | 10,162,148 | +56,000 | 0.35% | 20,425,917 |
| 2022-07-29 | 2022-07-27 | 2.010 | 10,106,148 | -20,000 | 0.35% | 20,313,357 |
| 2022-07-28 | 2022-07-26 | 1.990 | 10,126,148 | +102,000 | 0.35% | 20,151,035 |
| 2022-07-27 | 2022-07-25 | 2.010 | 10,024,148 | +22,000 | 0.34% | 20,148,537 |
| 2022-07-26 | 2022-07-22 | 2.020 | 10,002,148 | -332,000 | 0.34% | 20,204,339 |
| 2022-07-25 | 2022-07-21 | 2.050 | 10,334,148 | +224,000 | 0.35% | 21,185,003 |
| 2022-07-22 | 2022-07-20 | 2.040 | 10,110,148 | -90,000 | 0.35% | 20,624,702 |
| 2022-07-21 | 2022-07-19 | 2.060 | 10,200,148 | +132,000 | 0.35% | 21,012,305 |
| 2022-07-20 | 2022-07-18 | 2.060 | 10,068,148 | +18,000 | 0.34% | 20,740,385 |
| 2022-07-19 | 2022-07-15 | 2.000 | 10,050,148 | +56,000 | 0.34% | 20,100,296 |
| 2022-07-18 | 2022-07-14 | 2.110 | 9,994,148 | -8,000 | 0.34% | 21,087,652 |
| 2022-07-14 | 2022-07-12 | 2.080 | 10,002,148 | -26,000 | 0.34% | 20,804,468 |
| 2022-07-13 | 2022-07-11 | 2.080 | 10,028,148 | -4,000 | 0.34% | 20,858,548 |
| 2022-07-12 | 2022-07-08 | 2.070 | 10,032,148 | +16,000 | 0.34% | 20,766,546 |
| 2022-07-11 | 2022-07-07 | 2.050 | 10,016,148 | +108,000 | 0.34% | 20,533,103 |
| 2022-07-08 | 2022-07-06 | 2.040 | 9,908,148 | -138,000 | 0.34% | 20,212,622 |
| 2022-07-07 | 2022-07-05 | 2.120 | 10,046,148 | +62,000 | 0.34% | 21,297,834 |
| 2022-07-06 | 2022-07-04 | 1.940 | 9,984,148 | -18,000 | 0.34% | 19,369,247 |
| 2022-07-05 | 2022-06-30 | 1.930 | 10,002,148 | -4,000 | 0.34% | 19,304,146 |
| 2022-07-04 | 2022-06-29 | 1.970 | 10,006,148 | -226,000 | 0.34% | 19,712,112 |
| 2022-06-30 | 2022-06-28 | 1.990 | 10,232,148 | +230,000 | 0.35% | 20,361,975 |
| 2022-06-29 | 2022-06-27 | 1.920 | 10,002,148 | -6,000 | 0.34% | 19,204,124 |
| 2022-06-28 | 2022-06-24 | 1.890 | 10,008,148 | -26,000 | 0.34% | 18,915,400 |
| 2022-06-27 | 2022-06-23 | 1.890 | 10,034,148 | -24,000 | 0.34% | 18,964,540 |
| 2022-06-23 | 2022-06-21 | 1.930 | 10,058,148 | +6,000 | 0.34% | 19,412,226 |
| 2022-06-22 | 2022-06-20 | 1.920 | 10,052,148 | -14,000 | 0.34% | 19,300,124 |
| 2022-06-21 | 2022-06-17 | 1.890 | 10,066,148 | +142,000 | 0.34% | 19,025,020 |
| 2022-06-20 | 2022-06-16 | 1.880 | 9,924,148 | +6,000 | 0.34% | 18,657,398 |
| 2022-06-17 | 2022-06-15 | 1.920 | 9,918,148 | +38,008 | 0.34% | 19,042,844 |
| 2022-06-16 | 2022-06-14 | 1.910 | 9,880,140 | -140,004 | 0.34% | 18,871,067 |
| 2022-06-15 | 2022-06-13 | 1.910 | 10,020,144 | +34,020 | 0.34% | 19,138,475 |
| 2022-06-14 | 2022-06-10 | 1.960 | 9,986,124 | +3,996 | 0.34% | 19,572,803 |
| 2022-06-13 | 2022-06-09 | 1.960 | 9,982,128 | +58,008 | 0.34% | 19,564,971 |
| 2022-06-10 | 2022-06-08 | 1.980 | 9,924,120 | +18,008 | 0.34% | 19,649,758 |
| 2022-06-09 | 2022-06-07 | 1.960 | 9,906,112 | -33,992 | 0.34% | 19,415,980 |
| 2022-06-08 | 2022-06-06 | 2.010 | 9,940,104 | +24,016 | 0.34% | 19,979,609 |
| 2022-06-07 | 2022-06-02 | 1.990 | 9,916,088 | -48,000 | 0.34% | 19,733,015 |
| 2022-06-06 | 2022-06-01 | 1.990 | 9,964,088 | +54,000 | 0.34% | 19,828,535 |
| 2022-06-02 | 2022-05-31 | 1.960 | 9,910,088 | -31,988 | 0.34% | 19,423,772 |
| 2022-06-01 | 2022-05-30 | 1.930 | 9,942,076 | +24,004 | 0.34% | 19,188,207 |
| 2022-05-31 | 2022-05-27 | 1.910 | 9,918,072 | -604,000 | 0.34% | 18,943,518 |
| 2022-05-30 | 2022-05-26 | 1.910 | 10,522,072 | +18,008 | 0.36% | 20,097,158 |
| 2022-05-27 | 2022-05-25 | 1.910 | 10,504,064 | -32,000 | 0.36% | 20,062,762 |
| 2022-05-26 | 2022-05-24 | 1.890 | 10,536,064 | +280,000 | 0.36% | 19,913,161 |
| 2022-05-25 | 2022-05-23 | 1.910 | 10,256,064 | +48,000 | 0.35% | 19,589,082 |
| 2022-05-23 | 2022-05-19 | 1.880 | 10,208,064 | -4,000 | 0.35% | 19,191,160 |
| 2022-05-20 | 2022-05-18 | 1.840 | 10,212,064 | +4,008 | 0.35% | 18,790,198 |
| 2022-05-19 | 2022-05-17 | 1.830 | 10,208,056 | -374,000 | 0.35% | 18,680,742 |
| 2022-05-18 | 2022-05-16 | 1.780 | 10,582,056 | +82,000 | 0.36% | 18,836,060 |
| 2022-05-17 | 2022-05-13 | 1.780 | 10,500,056 | +116,000 | 0.36% | 18,690,100 |
| 2022-05-16 | 2022-05-12 | 1.790 | 10,384,056 | -1,992 | 0.36% | 18,587,460 |
| 2022-05-12 | 2022-05-10 | 1.800 | 10,386,048 | +132,004 | 0.36% | 18,694,886 |
| 2022-05-11 | 2022-05-06 | 1.800 | 10,254,044 | -35,984 | 0.35% | 18,457,279 |
| 2022-05-10 | 2022-05-05 | 1.880 | 10,290,028 | +64,000 | 0.35% | 19,345,253 |
| 2022-05-06 | 2022-05-04 | 1.900 | 10,226,028 | +18,000 | 0.35% | 19,429,453 |
| 2022-05-05 | 2022-05-03 | 1.900 | 10,208,028 | -9,968 | 0.35% | 19,395,253 |
| 2022-05-04 | 2022-04-29 | 1.920 | 10,217,996 | -74,000 | 0.35% | 19,618,552 |
| 2022-05-03 | 2022-04-28 | 1.880 | 10,291,996 | +463,944 | 0.35% | 19,348,952 |
| 2022-04-29 | 2022-04-27 | 1.860 | 9,828,052 | +10,012 | 0.34% | 18,280,177 |
| 2022-04-28 | 2022-04-26 | 1.840 | 9,818,040 | -67,980 | 0.34% | 18,065,194 |
| 2022-04-27 | 2022-04-25 | 1.860 | 9,886,020 | +82,884 | 0.34% | 18,387,997 |
| 2022-04-26 | 2022-04-22 | 1.900 | 9,803,136 | -5,968 | 0.34% | 18,625,958 |
| 2022-04-25 | 2022-04-21 | 1.900 | 9,809,104 | -9,976 | 0.34% | 18,637,298 |
| 2022-04-22 | 2022-04-20 | 1.920 | 9,819,080 | +6,032 | 0.34% | 18,852,634 |
| 2022-04-21 | 2022-04-19 | 1.970 | 9,813,048 | +1,048 | 0.34% | 19,331,705 |
| 2022-04-20 | 2022-04-14 | 1.980 | 9,812,000 | -18,000 | 0.34% | 19,427,760 |
| 2022-04-19 | 2022-04-13 | 1.970 | 9,830,000 | -10,000 | 0.34% | 19,365,100 |
| 2022-04-14 | 2022-04-12 | 1.990 | 9,840,000 | +16,000 | 0.34% | 19,581,600 |
| 2022-04-13 | 2022-04-11 | 1.980 | 9,824,000 | -132,000 | 0.34% | 19,451,520 |
| 2022-04-12 | 2022-04-08 | 2.010 | 9,956,000 | -394,000 | 0.34% | 20,011,560 |
| 2022-04-11 | 2022-04-07 | 1.980 | 10,350,000 | +262,000 | 0.35% | 20,493,000 |
| 2022-04-08 | 2022-04-06 | 2.040 | 10,088,000 | +106,000 | 0.34% | 20,579,520 |
| 2022-04-07 | 2022-04-04 | 2.060 | 9,982,000 | +56,000 | 0.34% | 20,562,920 |
| 2022-04-04 | 2022-03-31 | 2.060 | 9,926,000 | +26,000 | 0.34% | 20,447,560 |
| 2022-04-01 | 2022-03-30 | 2.070 | 9,900,000 | +67,464 | 0.34% | 20,493,000 |
| 2022-03-31 | 2022-03-29 | 2.060 | 9,832,536 | -32,000 | 0.34% | 20,255,024 |
| 2022-03-30 | 2022-03-28 | 2.070 | 9,864,536 | -42,004 | 0.34% | 20,419,590 |
| 2022-03-29 | 2022-03-25 | 2.040 | 9,906,540 | -340,000 | 0.34% | 20,209,342 |
| 2022-03-28 | 2022-03-24 | 2.090 | 10,246,540 | +112,000 | 0.35% | 21,415,269 |
| 2022-03-25 | 2022-03-23 | 2.130 | 10,134,540 | +192,000 | 0.35% | 21,586,570 |
| 2022-03-24 | 2022-03-22 | 2.110 | 9,942,540 | -50,000 | 0.34% | 20,978,759 |
| 2022-03-23 | 2022-03-21 | 2.090 | 9,992,540 | +190,000 | 0.34% | 20,884,409 |
| 2022-03-22 | 2022-03-18 | 2.090 | 9,802,540 | -352,000 | 0.34% | 20,487,309 |
| 2022-03-21 | 2022-03-17 | 2.100 | 10,154,540 | +162,000 | 0.35% | 21,324,534 |
| 2022-03-18 | 2022-03-16 | 2.000 | 9,992,540 | -508,000 | 0.34% | 19,985,080 |
| 2022-03-17 | 2022-03-15 | 1.910 | 10,500,540 | -140,000 | 0.36% | 20,056,031 |
| 2022-03-16 | 2022-03-14 | 1.990 | 10,640,540 | +320,000 | 0.36% | 21,174,675 |
| 2022-03-15 | 2022-03-11 | 2.090 | 10,320,540 | -104,000 | 0.35% | 21,569,929 |
| 2022-03-14 | 2022-03-10 | 2.100 | 10,424,540 | -202,000 | 0.36% | 21,891,534 |
| 2022-03-11 | 2022-03-09 | 2.060 | 10,626,540 | +212,000 | 0.36% | 21,890,672 |
| 2022-03-10 | 2022-03-08 | 2.060 | 10,414,540 | -370,000 | 0.36% | 21,453,952 |
| 2022-03-09 | 2022-03-07 | 2.130 | 10,784,540 | +126,000 | 0.37% | 22,971,070 |
| 2022-03-08 | 2022-03-04 | 2.180 | 10,658,540 | +132,000 | 0.36% | 23,235,617 |
| 2022-03-07 | 2022-03-03 | 2.220 | 10,526,540 | -318,000 | 0.36% | 23,368,919 |
| 2022-03-04 | 2022-03-02 | 2.200 | 10,844,540 | +212,000 | 0.37% | 23,857,988 |
| 2022-03-03 | 2022-03-01 | 2.220 | 10,632,540 | -6,000 | 0.36% | 23,604,239 |
| 2022-03-02 | 2022-02-28 | 2.190 | 10,638,540 | -287,000 | 0.36% | 23,298,403 |
| 2022-03-01 | 2022-02-25 | 2.210 | 10,925,540 | -30,000 | 0.37% | 24,145,443 |
| 2022-02-28 | 2022-02-24 | 2.190 | 10,955,540 | +144,000 | 0.37% | 23,992,633 |
| 2022-02-25 | 2022-02-23 | 2.230 | 10,811,540 | -32,000 | 0.37% | 24,109,734 |
| 2022-02-24 | 2022-02-22 | 2.230 | 10,843,540 | +84,000 | 0.37% | 24,181,094 |
| 2022-02-23 | 2022-02-21 | 2.230 | 10,759,540 | +90,000 | 0.37% | 23,993,774 |
| 2022-02-22 | 2022-02-18 | 2.240 | 10,669,540 | +130,000 | 0.36% | 23,899,770 |
| 2022-02-21 | 2022-02-17 | 2.230 | 10,539,540 | +14,000 | 0.36% | 23,503,174 |
| 2022-02-18 | 2022-02-16 | 2.240 | 10,525,540 | -320,000 | 0.36% | 23,577,210 |
| 2022-02-17 | 2022-02-15 | 2.230 | 10,845,540 | +146,000 | 0.37% | 24,185,554 |
| 2022-02-16 | 2022-02-14 | 2.230 | 10,699,540 | +238,000 | 0.37% | 23,859,974 |
| 2022-02-15 | 2022-02-11 | 2.250 | 10,461,540 | -32,000 | 0.36% | 23,538,465 |
| 2022-02-14 | 2022-02-10 | 2.280 | 10,493,540 | +152,000 | 0.36% | 23,925,271 |
| 2022-02-07 | 2022-01-31 | 2.140 | 10,341,540 | -256,000 | 0.35% | 22,130,896 |
| 2022-02-04 | 2022-01-27 | 2.100 | 10,597,540 | -312,000 | 0.36% | 22,254,834 |
| 2022-01-28 | 2022-01-26 | 2.140 | 10,909,540 | +2,000 | 0.37% | 23,346,416 |
| 2022-01-27 | 2022-01-25 | 2.140 | 10,907,540 | +246,000 | 0.37% | 23,342,136 |
| 2022-01-26 | 2022-01-24 | 2.190 | 10,661,540 | -192,000 | 0.36% | 23,348,773 |
| 2022-01-25 | 2022-01-21 | 2.180 | 10,853,540 | +172,000 | 0.37% | 23,660,717 |
| 2022-01-24 | 2022-01-20 | 2.240 | 10,681,540 | +38,000 | 0.37% | 23,926,650 |
| 2022-01-21 | 2022-01-19 | 2.260 | 10,643,540 | +26,000 | 0.36% | 24,054,400 |
| 2022-01-20 | 2022-01-18 | 2.270 | 10,617,540 | -18,000 | 0.36% | 24,101,816 |
| 2022-01-19 | 2022-01-17 | 2.260 | 10,635,540 | -20,000 | 0.36% | 24,036,320 |
| 2022-01-18 | 2022-01-14 | 2.230 | 10,655,540 | +160,000 | 0.36% | 23,761,854 |
| 2022-01-17 | 2022-01-13 | 2.250 | 10,495,540 | +82,000 | 0.36% | 23,614,965 |
| 2022-01-13 | 2022-01-11 | 2.260 | 10,413,540 | -500,000 | 0.36% | 23,534,600 |
| 2022-01-12 | 2022-01-10 | 2.280 | 10,913,540 | +334,000 | 0.37% | 24,882,871 |
| 2022-01-11 | 2022-01-07 | 2.300 | 10,579,540 | -136,000 | 0.36% | 24,332,942 |
| 2022-01-10 | 2022-01-06 | 2.330 | 10,715,540 | +62,000 | 0.37% | 24,967,208 |
| 2022-01-07 | 2022-01-05 | 2.330 | 10,653,540 | +190,000 | 0.36% | 24,822,748 |
| 2022-01-06 | 2022-01-04 | 2.430 | 10,463,540 | -120,000 | 0.36% | 25,426,402 |
| 2022-01-05 | 2022-01-03 | 2.500 | 10,583,540 | -86,000 | 0.36% | 26,458,850 |
| 2022-01-04 | 2021-12-31 | 2.380 | 10,669,540 | +158,000 | 0.36% | 25,393,505 |
| 2022-01-03 | 2021-12-29 | 2.390 | 10,511,540 | -106,000 | 0.36% | 25,122,581 |
| 2021-12-30 | 2021-12-28 | 2.450 | 10,617,540 | +82,000 | 0.36% | 26,012,973 |
| 2021-12-29 | 2021-12-24 | 2.460 | 10,535,540 | -174,000 | 0.36% | 25,917,428 |
| 2021-12-28 | 2021-12-22 | 2.370 | 10,709,540 | -346,000 | 0.37% | 25,381,610 |
| 2021-12-23 | 2021-12-21 | 2.390 | 11,055,540 | +642,000 | 0.38% | 26,422,741 |
| 2021-12-22 | 2021-12-20 | 2.380 | 10,413,540 | +72,000 | 0.36% | 24,784,225 |
| 2021-12-21 | 2021-12-17 | 2.410 | 10,341,540 | -72,000 | 0.35% | 24,923,111 |
| 2021-12-20 | 2021-12-16 | 2.320 | 10,413,540 | -114,000 | 0.36% | 24,159,413 |
| 2021-12-17 | 2021-12-15 | 2.240 | 10,527,540 | +46,000 | 0.36% | 23,581,690 |
| 2021-12-16 | 2021-12-14 | 2.240 | 10,481,540 | -276,000 | 0.36% | 23,478,650 |
| 2021-12-15 | 2021-12-13 | 2.280 | 10,757,540 | -166,000 | 0.37% | 24,527,191 |
| 2021-12-14 | 2021-12-10 | 2.270 | 10,923,540 | +328,000 | 0.37% | 24,796,436 |
| 2021-12-13 | 2021-12-09 | 2.290 | 10,595,540 | +188,000 | 0.36% | 24,263,787 |
| 2021-12-10 | 2021-12-08 | 2.280 | 10,407,540 | +16,000 | 0.36% | 23,729,191 |
| 2021-12-09 | 2021-12-07 | 2.270 | 10,391,540 | +180,000 | 0.36% | 23,588,796 |
| 2021-12-08 | 2021-12-06 | 2.260 | 10,211,540 | -266,000 | 0.35% | 23,078,080 |
| 2021-12-07 | 2021-12-03 | 2.330 | 10,477,540 | +64,000 | 0.36% | 24,412,668 |
| 2021-12-03 | 2021-12-01 | 2.290 | 10,413,540 | -62,000 | 0.36% | 23,847,007 |
| 2021-12-02 | 2021-11-30 | 2.230 | 10,475,540 | +134,000 | 0.36% | 23,360,454 |
| 2021-12-01 | 2021-11-29 | 2.260 | 10,341,540 | -224,000 | 0.35% | 23,371,880 |
| 2021-11-30 | 2021-11-26 | 2.240 | 10,565,540 | -20,000 | 0.36% | 23,666,810 |
| 2021-11-29 | 2021-11-25 | 2.300 | 10,585,540 | +244,364 | 0.36% | 24,346,742 |
| 2021-11-26 | 2021-11-24 | 2.300 | 10,341,176 | +7,636 | 0.35% | 23,784,705 |
| 2021-11-25 | 2021-11-23 | 2.330 | 10,333,540 | +148,000 | 0.35% | 24,077,148 |
| 2021-11-24 | 2021-11-22 | 2.310 | 10,185,540 | -114,000 | 0.35% | 23,528,597 |
| 2021-11-23 | 2021-11-19 | 2.330 | 10,299,540 | -838,000 | 0.35% | 23,997,928 |
| 2021-11-22 | 2021-11-18 | 2.300 | 11,137,540 | -3,288,313 | 0.38% | 25,616,342 |
| 2021-11-19 | 2021-11-17 | 2.290 | 14,425,853 | +1,826,000 | 0.49% | 33,035,203 |
| 2021-11-18 | 2021-11-16 | 2.280 | 12,599,853 | +1,722,000 | 0.43% | 28,727,665 |
| 2021-11-17 | 2021-11-15 | 2.300 | 10,877,853 | +202,000 | 0.37% | 25,019,062 |
| 2021-11-16 | 2021-11-12 | 2.310 | 10,675,853 | -186,000 | 0.37% | 24,661,220 |
| 2021-11-15 | 2021-11-11 | 2.320 | 10,861,853 | -90,000 | 0.37% | 25,199,499 |
| 2021-11-12 | 2021-11-10 | 2.300 | 10,951,853 | +332,000 | 0.37% | 25,189,262 |
| 2021-11-11 | 2021-11-09 | 2.340 | 10,619,853 | -88,000 | 0.36% | 24,850,456 |
| 2021-11-10 | 2021-11-08 | 2.310 | 10,707,853 | +60,000 | 0.37% | 24,735,140 |
| 2021-11-09 | 2021-11-05 | 2.370 | 10,647,853 | -466,000 | 0.36% | 25,235,412 |
| 2021-11-08 | 2021-11-04 | 2.370 | 11,113,853 | -42,000 | 0.38% | 26,339,832 |
| 2021-11-05 | 2021-11-03 | 2.210 | 11,155,853 | -36,000 | 0.38% | 24,654,435 |
| 2021-11-04 | 2021-11-02 | 2.210 | 11,191,853 | +136,000 | 0.38% | 24,733,995 |
| 2021-11-03 | 2021-11-01 | 2.210 | 11,055,853 | +214,650 | 0.38% | 24,433,435 |
| 2021-11-02 | 2021-10-29 | 2.190 | 10,841,203 | -192,379 | 0.37% | 23,742,235 |
| 2021-11-01 | 2021-10-28 | 2.150 | 11,033,582 | +212,000 | 0.38% | 23,722,201 |
| 2021-10-29 | 2021-10-27 | 2.170 | 10,821,582 | -812,000 | 0.37% | 23,482,833 |
| 2021-10-28 | 2021-10-26 | 2.170 | 11,633,582 | +432,000 | 0.40% | 25,244,873 |
| 2021-10-27 | 2021-10-25 | 2.170 | 11,201,582 | +56,000 | 0.38% | 24,307,433 |
| 2021-10-26 | 2021-10-22 | 2.110 | 11,145,582 | -132,000 | 0.38% | 23,517,178 |
| 2021-10-25 | 2021-10-21 | 2.150 | 11,277,582 | +58,000 | 0.39% | 24,246,801 |
| 2021-10-22 | 2021-10-20 | 2.220 | 11,219,582 | +152,000 | 0.38% | 24,907,472 |
| 2021-10-21 | 2021-10-19 | 2.200 | 11,067,582 | +122,000 | 0.38% | 24,348,680 |
| 2021-10-20 | 2021-10-18 | 2.180 | 10,945,582 | +178,000 | 0.37% | 23,861,369 |
| 2021-10-19 | 2021-10-15 | 2.170 | 10,767,582 | -202,000 | 0.37% | 23,365,653 |
| 2021-10-18 | 2021-10-12 | 2.180 | 10,969,582 | -678,000 | 0.38% | 23,913,689 |
| 2021-10-15 | 2021-10-11 | 2.210 | 11,647,582 | +576,000 | 0.40% | 25,741,156 |
| 2021-10-12 | 2021-10-08 | 2.260 | 11,071,582 | +104,000 | 0.38% | 25,021,775 |
| 2021-10-11 | 2021-10-07 | 2.380 | 10,967,582 | -14,000 | 0.38% | 26,102,845 |
| 2021-10-08 | 2021-10-06 | 2.450 | 10,981,582 | -34,000 | 0.38% | 26,904,876 |
| 2021-10-07 | 2021-10-05 | 2.370 | 11,015,582 | +112,000 | 0.38% | 26,106,929 |
| 2021-10-06 | 2021-10-04 | 2.370 | 10,903,582 | -108,000 | 0.37% | 25,841,489 |
| 2021-10-04 | 2021-09-29 | 2.480 | 11,011,582 | -76,000 | 0.38% | 27,308,723 |
| 2021-09-30 | 2021-09-28 | 2.400 | 11,087,582 | +94,000 | 0.38% | 26,610,197 |
| 2021-09-29 | 2021-09-27 | 2.310 | 10,993,582 | -232,000 | 0.38% | 25,395,174 |
| 2021-09-28 | 2021-09-24 | 2.410 | 11,225,582 | +90,000 | 0.38% | 27,053,653 |
| 2021-09-27 | 2021-09-23 | 2.300 | 11,135,582 | -378,000 | 0.38% | 25,611,839 |
| 2021-09-24 | 2021-09-21 | 2.160 | 11,513,582 | +74,000 | 0.39% | 24,869,337 |
| 2021-09-23 | 2021-09-20 | 2.130 | 11,439,582 | +432,000 | 0.39% | 24,366,310 |
| 2021-09-21 | 2021-09-17 | 2.190 | 11,007,582 | +202,000 | 0.38% | 24,106,605 |
| 2021-09-20 | 2021-09-16 | 2.200 | 10,805,582 | -200,000 | 0.37% | 23,772,280 |
| 2021-09-17 | 2021-09-15 | 2.320 | 11,005,582 | -300,000 | 0.38% | 25,532,950 |
| 2021-09-16 | 2021-09-14 | 2.190 | 11,305,582 | +228,000 | 0.39% | 24,759,225 |
| 2021-09-15 | 2021-09-13 | 2.260 | 11,077,582 | +314,000 | 0.38% | 25,035,335 |
| 2021-09-14 | 2021-09-10 | 2.260 | 10,763,582 | -120,000 | 0.37% | 24,325,695 |
| 2021-09-13 | 2021-09-09 | 2.320 | 10,883,582 | +64,000 | 0.37% | 25,249,910 |
| 2021-09-10 | 2021-09-08 | 2.360 | 10,819,582 | +2,000 | 0.37% | 25,534,214 |
| 2021-09-09 | 2021-09-07 | 2.290 | 10,817,582 | -796,000 | 0.37% | 24,772,263 |
| 2021-09-08 | 2021-09-06 | 2.320 | 11,613,582 | -136,000 | 0.40% | 26,943,510 |
| 2021-09-07 | 2021-09-03 | 2.290 | 11,749,582 | -232,000 | 0.40% | 26,906,543 |
| 2021-09-06 | 2021-09-02 | 2.350 | 11,981,582 | -655,860 | 0.41% | 28,156,718 |
| 2021-09-03 | 2021-09-01 | 2.170 | 12,637,442 | -208,000 | 0.43% | 27,423,249 |
| 2021-09-02 | 2021-08-31 | 2.210 | 12,845,442 | -772,000 | 0.44% | 28,388,427 |
| 2021-09-01 | 2021-08-30 | 2.180 | 13,617,442 | -92,000 | 0.47% | 29,686,024 |
| 2021-08-31 | 2021-08-27 | 2.110 | 13,709,442 | +72,000 | 0.47% | 28,926,923 |
| 2021-08-30 | 2021-08-26 | 2.180 | 13,637,442 | -536,000 | 0.47% | 29,729,624 |
| 2021-08-26 | 2021-08-24 | 2.000 | 14,173,442 | +184,000 | 0.48% | 28,346,884 |
| 2021-08-25 | 2021-08-23 | 2.080 | 13,989,442 | -28,405,103 | 0.48% | 29,098,039 |
| 2021-08-24 | 2021-08-20 | 1.960 | 42,394,545 | -1,392,000 | 1.45% | 83,093,308 |
| 2021-08-23 | 2021-08-19 | 1.920 | 43,786,545 | +470,482 | 1.50% | 84,070,166 |
| 2021-08-20 | 2021-08-18 | 2.000 | 43,316,063 | +424,000 | 1.48% | 86,632,126 |
| 2021-08-19 | 2021-08-17 | 2.020 | 42,892,063 | -252,000 | 1.47% | 86,641,967 |
| 2021-08-18 | 2021-08-16 | 2.060 | 43,144,063 | -1,596,000 | 1.48% | 88,876,770 |
| 2021-08-17 | 2021-08-13 | 2.100 | 44,740,063 | +1,222,920 | 1.53% | 93,954,132 |
| 2021-08-16 | 2021-08-12 | 2.120 | 43,517,143 | -250,000 | 1.49% | 92,256,343 |
| 2021-08-13 | 2021-08-11 | 1.970 | 43,767,143 | +250,000 | 1.50% | 86,221,272 |
| 2021-08-11 | 2021-08-09 | 1.850 | 43,517,143 | +857,700 | 1.49% | 80,506,715 |
| 2021-08-10 | 2021-08-06 | 1.870 | 42,659,443 | +27,523,103 | 1.46% | 79,773,158 |
| 2021-08-09 | 2021-08-05 | 1.880 | 15,136,340 | -1,780,000 | 0.52% | 28,456,319 |
| 2021-08-06 | 2021-08-04 | 1.920 | 16,916,340 | +1,152,000 | 0.58% | 32,479,373 |
| 2021-08-05 | 2021-08-03 | 1.910 | 15,764,340 | -14,000 | 0.54% | 30,109,889 |
| 2021-08-04 | 2021-08-02 | 1.980 | 15,778,340 | -192,000 | 0.54% | 31,241,113 |
| 2021-08-03 | 2021-07-30 | 1.920 | 15,970,340 | -272,000 | 0.55% | 30,663,053 |
| 2021-08-02 | 2021-07-29 | 1.720 | 16,242,340 | +266,000 | 0.56% | 27,936,825 |
| 2021-07-30 | 2021-07-28 | 1.710 | 15,976,340 | +76,000 | 0.55% | 27,319,541 |
| 2021-07-29 | 2021-07-27 | 1.700 | 15,900,340 | -776,000 | 0.54% | 27,030,578 |
| 2021-07-28 | 2021-07-26 | 1.770 | 16,676,340 | +264,000 | 0.57% | 29,517,122 |
| 2021-07-27 | 2021-07-23 | 1.830 | 16,412,340 | +50,000 | 0.56% | 30,034,582 |
| 2021-07-26 | 2021-07-22 | 1.840 | 16,362,340 | +264,000 | 0.56% | 30,106,706 |
| 2021-07-23 | 2021-07-21 | 1.820 | 16,098,340 | -42,000 | 0.55% | 29,298,979 |
| 2021-07-22 | 2021-07-20 | 1.800 | 16,140,340 | -610,460 | 0.55% | 29,052,612 |
| 2021-07-21 | 2021-07-19 | 1.840 | 16,750,800 | +100,000 | 0.57% | 30,821,472 |
| 2021-07-20 | 2021-07-16 | 1.870 | 16,650,800 | +74,000 | 0.57% | 31,136,996 |
| 2021-07-19 | 2021-07-15 | 1.850 | 16,576,800 | +227,540 | 0.57% | 30,667,080 |
| 2021-07-16 | 2021-07-14 | 1.870 | 16,349,260 | -106,000 | 0.56% | 30,573,116 |
| 2021-07-15 | 2021-07-13 | 1.890 | 16,455,260 | -1,284,460 | 0.56% | 31,100,441 |
| 2021-07-14 | 2021-07-12 | 1.890 | 17,739,720 | -56,974,000 | 0.61% | 33,528,071 |
| 2021-07-13 | 2021-07-09 | 1.890 | 74,713,720 | -396,000 | 2.55% | 141,208,931 |
| 2021-07-12 | 2021-07-08 | 2.070 | 75,109,720 | -312,000 | 2.57% | 155,484,759 |
| 2021-07-09 | 2021-07-07 | 2.101 | 75,421,720 | +2,865,726 | 2.58% | 158,496,246 |
| 2021-07-08 | 2021-07-06 | 2.091 | 72,555,994 | -216,163 | 2.59% | 151,715,441 |
| 2021-07-07 | 2021-07-05 | 2.112 | 72,772,157 | +55,479,875 | 2.60% | 153,689,115 |
| 2021-07-06 | 2021-07-02 | 2.112 | 17,292,282 | +1,350,102 | 0.62% | 36,519,950 |
| 2021-07-05 | 2021-06-30 | 2.164 | 15,942,180 | -996,646 | 0.57% | 34,502,022 |
| 2021-07-02 | 2021-06-29 | 2.164 | 16,938,826 | +2,989,940 | 0.61% | 36,658,960 |
| 2021-06-30 | 2021-06-28 | 2.164 | 13,948,886 | -253,466 | 0.50% | 30,188,140 |
| 2021-06-29 | 2021-06-25 | 2.133 | 14,202,352 | -768,985 | 0.51% | 30,291,232 |
| 2021-06-28 | 2021-06-24 | 2.112 | 14,971,337 | +1,881,903 | 0.54% | 31,618,295 |
| 2021-06-25 | 2021-06-23 | 2.091 | 13,089,434 | +154,949 | 0.47% | 27,370,161 |
| 2021-06-24 | 2021-06-22 | 2.101 | 12,934,485 | +490,217 | 0.46% | 27,181,392 |
| 2021-06-23 | 2021-06-21 | 2.101 | 12,444,268 | -338,592 | 0.44% | 26,151,217 |
| 2021-06-22 | 2021-06-18 | 2.112 | 12,782,860 | -89,909 | 0.46% | 26,996,402 |
| 2021-06-21 | 2021-06-17 | 2.185 | 12,872,769 | +177,904 | 0.46% | 28,128,382 |
| 2021-06-18 | 2021-06-16 | 2.154 | 12,694,865 | +352,340 | 0.45% | 27,341,466 |
| 2021-06-17 | 2021-06-15 | 2.175 | 12,342,525 | -76,518 | 0.44% | 26,840,700 |
| 2021-06-16 | 2021-06-11 | 2.216 | 12,419,043 | +420,849 | 0.44% | 27,526,468 |
| 2021-06-15 | 2021-06-10 | 2.237 | 11,998,194 | +908,211 | 0.43% | 26,844,551 |
| 2021-06-11 | 2021-06-09 | 2.216 | 11,089,983 | +11,477 | 0.40% | 24,580,643 |
| 2021-06-10 | 2021-06-08 | 2.227 | 11,078,506 | +723,095 | 0.40% | 24,671,031 |
| 2021-06-09 | 2021-06-07 | 2.227 | 10,355,411 | -2,698,270 | 0.37% | 23,060,750 |
| 2021-06-08 | 2021-06-04 | 2.248 | 13,053,681 | +3,315,141 | 0.47% | 29,342,556 |
| 2021-06-07 | 2021-06-03 | 2.279 | 9,738,540 | -767,533 | 0.35% | 22,196,108 |
| 2021-06-04 | 2021-06-02 | 2.196 | 10,506,073 | +426,588 | 0.38% | 23,066,739 |
| 2021-06-03 | 2021-06-01 | 2.237 | 10,079,485 | -287,382 | 0.36% | 22,551,665 |
| 2021-06-02 | 2021-05-31 | 2.175 | 10,366,867 | +302,246 | 0.37% | 22,544,331 |
| 2021-06-01 | 2021-05-28 | 2.645 | 10,064,621 | -290,769 | 0.36% | 26,622,230 |
| 2021-05-31 | 2021-05-27 | 2.656 | 10,355,390 | +298,421 | 0.37% | 27,499,618 |
| 2021-05-28 | 2021-05-26 | 2.593 | 10,056,969 | -946,910 | 0.36% | 26,076,259 |
| 2021-05-27 | 2021-05-25 | 2.624 | 11,003,879 | -407,440 | 0.39% | 28,876,597 |
| 2021-05-26 | 2021-05-24 | 2.582 | 11,411,319 | +49,737 | 0.41% | 29,468,586 |
| 2021-05-25 | 2021-05-21 | 2.624 | 11,361,582 | +183,203 | 0.41% | 29,815,289 |
| 2021-05-24 | 2021-05-20 | 2.635 | 11,178,379 | +1,061,687 | 0.40% | 29,451,394 |
| 2021-05-21 | 2021-05-18 | 2.645 | 10,116,692 | -1,002,385 | 0.36% | 26,759,965 |
| 2021-05-20 | 2021-05-17 | 2.614 | 11,119,077 | -814,599 | 0.40% | 29,062,652 |
| 2021-05-18 | 2021-05-14 | 2.624 | 11,933,676 | +642,751 | 0.43% | 31,316,589 |
| 2021-05-17 | 2021-05-13 | 2.593 | 11,290,925 | +849,349 | 0.40% | 29,275,727 |
| 2021-05-14 | 2021-05-12 | 2.603 | 10,441,576 | -135,819 | 0.37% | 27,182,656 |
| 2021-05-13 | 2021-05-11 | 2.603 | 10,577,395 | +721,182 | 0.38% | 27,536,235 |
| 2021-05-12 | 2021-05-10 | 2.656 | 9,856,213 | -1,293,154 | 0.35% | 26,174,011 |
| 2021-05-11 | 2021-05-07 | 2.635 | 11,149,367 | +1,159,247 | 0.40% | 29,374,957 |
| 2021-05-10 | 2021-05-06 | 2.697 | 9,990,120 | -40,171 | 0.36% | 26,947,402 |
| 2021-05-07 | 2021-05-05 | 2.760 | 10,030,291 | -476,325 | 0.36% | 27,684,963 |
| 2021-05-06 | 2021-05-04 | 2.729 | 10,506,616 | +420,849 | 0.38% | 28,670,143 |
| 2021-05-05 | 2021-05-03 | 2.729 | 10,085,767 | -2,033,465 | 0.36% | 27,521,743 |
| 2021-05-04 | 2021-04-30 | 2.823 | 12,119,232 | +780,483 | 0.43% | 34,210,967 |
| 2021-05-03 | 2021-04-29 | 2.833 | 11,338,749 | +49,737 | 0.41% | 32,126,316 |
| 2021-04-30 | 2021-04-28 | 2.844 | 11,289,012 | +1,197,506 | 0.40% | 32,103,422 |
| 2021-04-29 | 2021-04-27 | 2.865 | 10,091,506 | -948,823 | 0.36% | 28,908,998 |
| 2021-04-28 | 2021-04-26 | 2.886 | 11,040,329 | -330,940 | 0.39% | 31,857,933 |
| 2021-04-27 | 2021-04-23 | 2.896 | 11,371,269 | +696,314 | 0.41% | 32,931,779 |
| 2021-04-26 | 2021-04-22 | 2.865 | 10,674,955 | -625,975 | 0.38% | 30,580,396 |
| 2021-04-23 | 2021-04-21 | 2.886 | 11,300,930 | -68,866 | 0.40% | 32,609,922 |
| 2021-04-22 | 2021-04-20 | 2.927 | 11,369,796 | +3,826 | 0.41% | 33,284,129 |
| 2021-04-21 | 2021-04-19 | 2.896 | 11,365,970 | +1,132,466 | 0.41% | 32,916,433 |
| 2021-04-20 | 2021-04-16 | 2.854 | 10,233,504 | -11,478 | 0.37% | 29,208,786 |
| 2021-04-19 | 2021-04-15 | 2.844 | 10,244,982 | -86,083 | 0.37% | 29,134,435 |
| 2021-04-16 | 2021-04-14 | 2.844 | 10,331,065 | +5,739 | 0.37% | 29,379,235 |
| 2021-04-15 | 2021-04-13 | 2.823 | 10,325,326 | -145,384 | 0.37% | 29,147,011 |
| 2021-04-14 | 2021-04-12 | 2.833 | 10,470,710 | -1,164,986 | 0.37% | 29,666,883 |
| 2021-04-13 | 2021-04-09 | 2.907 | 11,635,696 | +15,304 | 0.42% | 33,819,225 |
| 2021-04-12 | 2021-04-08 | 2.917 | 11,620,392 | +219,989 | 0.42% | 33,896,236 |
| 2021-04-09 | 2021-04-07 | 2.907 | 11,400,403 | -3,831,638 | 0.41% | 33,135,345 |
| 2021-04-08 | 2021-04-01 | 2.917 | 15,232,041 | -920,129 | 0.54% | 44,431,277 |
| 2021-04-07 | 2021-03-31 | 2.927 | 16,152,170 | -198,947 | 0.58% | 47,284,130 |
| 2021-04-01 | 2021-03-30 | 2.938 | 16,351,117 | +214,251 | 0.58% | 48,037,482 |
| 2021-03-31 | 2021-03-29 | 2.990 | 16,136,866 | -53,563 | 0.58% | 48,251,600 |
| 2021-03-30 | 2021-03-26 | 3.063 | 16,190,429 | +126,255 | 0.58% | 49,596,664 |
| 2021-03-29 | 2021-03-25 | 2.948 | 16,064,174 | +860,827 | 0.57% | 47,362,433 |
| 2021-03-26 | 2021-03-24 | 2.969 | 15,203,347 | -57,388 | 0.54% | 45,142,337 |
| 2021-03-25 | 2021-03-23 | 3.053 | 15,260,735 | +154,949 | 0.55% | 46,589,151 |
| 2021-03-24 | 2021-03-22 | 3.147 | 15,105,786 | -468,673 | 0.54% | 47,537,497 |
| 2021-03-23 | 2021-03-19 | 3.084 | 15,574,459 | +263,987 | 0.56% | 48,035,407 |
| 2021-03-22 | 2021-03-18 | 3.095 | 15,310,472 | -30,607 | 0.55% | 47,381,279 |
| 2021-03-19 | 2021-03-17 | 3.116 | 15,341,079 | +422,762 | 0.55% | 47,796,782 |
| 2021-03-18 | 2021-03-16 | 3.126 | 14,918,317 | +5,738 | 0.53% | 46,635,594 |
| 2021-03-17 | 2021-03-15 | 3.042 | 14,912,579 | -91,821 | 0.53% | 45,370,361 |
| 2021-03-16 | 2021-03-12 | 3.022 | 15,004,400 | +208,511 | 0.54% | 45,335,976 |
| 2021-03-12 | 2021-03-10 | 2.938 | 14,795,889 | +1,046,384 | 0.53% | 43,468,422 |
| 2021-03-11 | 2021-03-09 | 2.948 | 13,749,505 | +1,168,812 | 0.49% | 40,538,032 |
| 2021-03-10 | 2021-03-08 | 2.927 | 12,580,693 | +2,691,520 | 0.45% | 36,828,929 |
| 2021-03-09 | 2021-03-05 | 2.969 | 9,889,173 | +214,250 | 0.35% | 29,363,296 |
| 2021-03-08 | 2021-03-04 | 2.969 | 9,674,923 | -206,598 | 0.35% | 28,727,137 |
| 2021-03-05 | 2021-03-03 | 3.095 | 9,881,521 | -4,068,844 | 0.35% | 30,580,318 |
| 2021-03-04 | 2021-03-02 | 3.084 | 13,950,365 | +221,902 | 0.50% | 43,026,308 |
| 2021-03-03 | 2021-03-01 | 3.105 | 13,728,463 | +76,518 | 0.49% | 42,628,972 |
| 2021-03-02 | 2021-02-26 | 3.084 | 13,651,945 | +84,170 | 0.49% | 42,105,908 |
| 2021-03-01 | 2021-02-25 | 3.189 | 13,567,775 | -1,913 | 0.49% | 43,264,826 |
| 2021-02-26 | 2021-02-24 | 3.210 | 13,569,688 | +1,913 | 0.49% | 43,554,670 |
| 2021-02-24 | 2021-02-22 | 3.482 | 13,567,775 | -231,467 | 0.49% | 47,236,679 |
| 2021-02-23 | 2021-02-19 | 3.408 | 13,799,242 | -189,382 | 0.49% | 47,032,636 |
| 2021-02-22 | 2021-02-18 | 3.346 | 13,988,624 | +292,681 | 0.50% | 46,800,605 |
| 2021-02-17 | 2021-02-11 | 3.314 | 13,695,943 | +1,526,228 | 0.49% | 45,391,830 |
| 2021-02-16 | 2021-02-09 | 3.262 | 12,169,715 | +193,211 | 0.44% | 39,697,348 |
| 2021-02-10 | 2021-02-08 | 3.262 | 11,976,504 | +32,520 | 0.43% | 39,067,098 |
| 2021-02-09 | 2021-02-05 | 3.157 | 11,943,984 | -1,308,458 | 0.43% | 37,712,268 |
| 2021-02-08 | 2021-02-04 | 3.408 | 13,252,442 | +1,264,460 | 0.47% | 45,168,951 |
| 2021-02-05 | 2021-02-03 | 3.367 | 11,987,982 | -358 | 0.43% | 40,357,889 |
| 2021-02-04 | 2021-02-02 | 3.105 | 11,988,340 | +610,381 | 0.43% | 37,225,625 |
| 2021-02-03 | 2021-02-01 | 3.001 | 11,377,959 | -2,340 | 0.41% | 34,140,726 |
| 2021-02-02 | 2021-01-29 | 2.969 | 11,380,299 | +185,406 | 0.41% | 33,790,802 |
| 2021-01-29 | 2021-01-27 | 3.220 | 11,194,893 | -3,827 | 0.40% | 36,049,326 |
| 2021-01-28 | 2021-01-26 | 3.053 | 11,198,720 | +103,496 | 0.40% | 34,188,318 |
| 2021-01-27 | 2021-01-25 | 3.157 | 11,095,224 | -59,301 | 0.40% | 35,032,369 |
| 2021-01-25 | 2021-01-21 | 3.053 | 11,154,525 | -239,315 | 0.40% | 34,053,396 |
| 2021-01-22 | 2021-01-20 | 3.095 | 11,393,840 | -541,374 | 0.41% | 35,260,488 |
| 2021-01-21 | 2021-01-19 | 3.074 | 11,935,214 | +1,484,458 | 0.43% | 36,686,310 |
| 2021-01-20 | 2021-01-18 | 3.074 | 10,450,756 | +219,989 | 0.37% | 32,123,402 |
| 2021-01-19 | 2021-01-15 | 3.063 | 10,230,767 | -399,806 | 0.37% | 31,340,239 |
| 2021-01-18 | 2021-01-14 | 3.032 | 10,630,573 | +283,116 | 0.38% | 32,231,548 |
| 2021-01-15 | 2021-01-13 | 2.980 | 10,347,457 | +853,176 | 0.37% | 30,832,233 |
| 2021-01-14 | 2021-01-12 | 2.854 | 9,494,281 | +58,560 | 0.34% | 27,098,872 |
| 2021-01-13 | 2021-01-11 | 2.875 | 9,435,721 | -826,394 | 0.34% | 27,129,031 |
| 2021-01-12 | 2021-01-08 | 3.210 | 10,262,115 | +673,358 | 0.37% | 32,938,343 |
| 2021-01-11 | 2021-01-07 | 2.676 | 9,588,757 | -160,575 | 0.34% | 25,664,261 |
| 2021-01-08 | 2021-01-06 | 2.697 | 9,749,332 | -116,690 | 0.35% | 26,297,899 |
| 2021-01-07 | 2021-01-05 | 2.676 | 9,866,022 | -166,426 | 0.35% | 26,406,360 |
| 2021-01-06 | 2021-01-04 | 2.645 | 10,032,448 | +210,424 | 0.36% | 26,537,129 |
| 2021-01-05 | 2020-12-31 | 2.488 | 9,822,024 | +237,206 | 0.35% | 24,440,182 |
| 2021-01-04 | 2020-12-29 | 2.426 | 9,584,818 | -66,953 | 0.34% | 23,248,683 |
| 2020-12-30 | 2020-12-28 | 2.394 | 9,651,771 | +128,910 | 0.34% | 23,108,352 |
| 2020-12-29 | 2020-12-24 | 2.363 | 9,522,861 | +26,782 | 0.33% | 22,501,029 |
| 2020-12-28 | 2020-12-22 | 2.269 | 9,496,079 | -34,433 | 0.33% | 21,544,209 |
| 2020-12-23 | 2020-12-21 | 2.352 | 9,530,512 | -1,243,418 | 0.34% | 22,419,465 |
| 2020-12-22 | 2020-12-18 | 2.352 | 10,773,930 | +650,403 | 0.38% | 25,344,467 |
| 2020-12-21 | 2020-12-17 | 2.279 | 10,123,527 | +627,142 | 0.36% | 23,073,572 |
| 2020-12-18 | 2020-12-16 | 2.300 | 9,496,385 | -841,698 | 0.33% | 21,842,759 |
| 2020-12-17 | 2020-12-15 | 2.321 | 10,338,083 | +373,025 | 0.36% | 23,994,930 |
| 2020-12-16 | 2020-12-14 | 2.331 | 9,965,058 | +61,214 | 0.35% | 23,233,315 |
| 2020-12-15 | 2020-12-11 | 2.352 | 9,903,844 | +202,773 | 0.35% | 23,297,687 |
| 2020-12-14 | 2020-12-10 | 2.384 | 9,701,071 | -373,025 | 0.34% | 23,124,962 |
| 2020-12-11 | 2020-12-09 | 2.363 | 10,074,096 | +135,076 | 0.35% | 23,803,511 |
| 2020-12-10 | 2020-12-08 | 2.363 | 9,939,020 | -158,775 | 0.35% | 23,484,347 |
| 2020-12-09 | 2020-12-07 | 2.321 | 10,097,795 | +269,726 | 0.36% | 23,437,216 |
| 2020-12-08 | 2020-12-04 | 2.331 | 9,828,069 | +160,688 | 0.35% | 22,913,928 |
| 2020-12-07 | 2020-12-03 | 2.373 | 9,667,381 | +105,212 | 0.34% | 22,943,580 |
| 2020-12-04 | 2020-12-02 | 2.394 | 9,562,169 | +26,781 | 0.34% | 22,893,827 |
| 2020-12-03 | 2020-12-01 | 2.436 | 9,535,388 | -1,789,917 | 0.34% | 23,228,479 |
| 2020-12-02 | 2020-11-30 | 2.331 | 11,325,305 | +1,512,540 | 0.40% | 26,404,701 |
| 2020-12-01 | 2020-11-27 | 2.311 | 9,812,765 | +151,123 | 0.35% | 22,673,061 |
| 2020-11-30 | 2020-11-26 | 2.311 | 9,661,642 | -151,123 | 0.34% | 22,323,881 |
| 2020-11-27 | 2020-11-25 | 2.331 | 9,812,765 | +87,995 | 0.35% | 22,878,247 |
| 2020-11-26 | 2020-11-24 | 2.373 | 9,724,770 | +229,554 | 0.34% | 23,079,781 |
| 2020-11-25 | 2020-11-23 | 2.394 | 9,495,216 | +78,431 | 0.33% | 22,733,527 |
| 2020-11-24 | 2020-11-20 | 2.300 | 9,416,785 | -107,125 | 0.33% | 21,659,670 |
| 2020-11-23 | 2020-11-19 | 2.300 | 9,523,910 | -319,462 | 0.33% | 21,906,069 |
| 2020-11-20 | 2020-11-18 | 2.363 | 9,843,372 | -99,474 | 0.35% | 23,258,346 |
| 2020-11-19 | 2020-11-17 | 2.384 | 9,942,846 | -133,906 | 0.35% | 23,701,294 |
| 2020-11-18 | 2020-11-16 | 2.373 | 10,076,752 | +353,895 | 0.35% | 23,915,140 |
| 2020-11-17 | 2020-11-13 | 2.405 | 9,722,857 | +225,728 | 0.34% | 23,380,200 |
| 2020-11-16 | 2020-11-12 | 2.478 | 9,497,129 | -520,126 | 0.33% | 23,532,452 |
| 2020-11-13 | 2020-11-11 | 2.551 | 10,017,255 | -392,154 | 0.35% | 25,554,362 |
| 2020-11-12 | 2020-11-10 | 2.467 | 10,409,409 | +503,105 | 0.37% | 25,684,113 |
| 2020-11-11 | 2020-11-09 | 2.352 | 9,906,304 | +168,340 | 0.35% | 23,303,474 |
| 2020-11-10 | 2020-11-06 | 2.300 | 9,737,964 | +388,329 | 0.34% | 22,398,418 |
| 2020-11-09 | 2020-11-05 | 2.290 | 9,349,635 | -682,923 | 0.33% | 21,407,466 |
| 2020-11-06 | 2020-11-04 | 2.258 | 10,032,558 | +80,344 | 0.35% | 22,656,453 |
| 2020-11-05 | 2020-11-03 | 2.321 | 9,952,214 | +82,256 | 0.35% | 23,099,319 |
| 2020-11-04 | 2020-11-02 | 2.300 | 9,869,958 | +124,342 | 0.35% | 22,702,019 |
| 2020-11-03 | 2020-10-30 | 2.300 | 9,745,616 | +193,208 | 0.34% | 22,416,018 |
| 2020-11-02 | 2020-10-29 | 2.384 | 9,552,408 | -3,144,889 | 0.34% | 22,770,586 |
| 2020-10-30 | 2020-10-28 | 2.248 | 12,697,297 | +137,732 | 0.45% | 28,541,463 |
| 2020-10-29 | 2020-10-27 | 2.279 | 12,559,565 | +112,864 | 0.44% | 28,625,797 |
| 2020-10-28 | 2020-10-23 | 2.331 | 12,446,701 | -271,638 | 0.44% | 29,019,212 |
| 2020-10-27 | 2020-10-22 | 2.279 | 12,718,339 | +72,692 | 0.45% | 28,987,675 |
| 2020-10-23 | 2020-10-21 | 2.258 | 12,645,647 | +82,257 | 0.44% | 28,557,573 |
| 2020-10-22 | 2020-10-20 | 2.269 | 12,563,390 | +51,649 | 0.44% | 28,503,164 |
| 2020-10-21 | 2020-10-19 | 2.279 | 12,511,741 | -478,237 | 0.44% | 28,516,796 |
| 2020-10-20 | 2020-10-16 | 2.279 | 12,989,978 | +575,798 | 0.46% | 29,606,795 |
| 2020-10-16 | 2020-10-14 | 2.269 | 12,414,180 | -99,474 | 0.44% | 28,164,644 |
| 2020-10-15 | 2020-10-12 | 2.279 | 12,513,654 | -568,391 | 0.44% | 28,521,156 |
| 2020-10-14 | 2020-10-09 | 2.269 | 13,082,045 | +669,533 | 0.46% | 29,679,861 |
| 2020-10-12 | 2020-10-08 | 2.269 | 12,412,512 | -7,652 | 0.44% | 28,160,860 |
| 2020-10-09 | 2020-10-07 | 2.154 | 12,420,164 | +7,652 | 0.44% | 26,749,831 |
| 2020-10-08 | 2020-10-06 | 2.185 | 12,412,512 | +5,739 | 0.44% | 27,122,671 |
| 2020-10-07 | 2020-10-05 | 2.122 | 12,406,773 | -732,660 | 0.44% | 26,331,850 |
| 2020-10-06 | 2020-09-30 | 2.185 | 13,139,433 | -342,418 | 0.46% | 28,711,072 |
| 2020-10-05 | 2020-09-29 | 2.216 | 13,481,851 | +1,075,078 | 0.47% | 29,882,152 |
| 2020-09-30 | 2020-09-28 | 2.290 | 12,406,773 | -239,119 | 0.44% | 28,407,266 |
| 2020-09-29 | 2020-09-25 | 2.248 | 12,645,892 | +195,121 | 0.44% | 28,425,913 |
| 2020-09-28 | 2020-09-24 | 2.269 | 12,450,771 | -179,818 | 0.44% | 28,247,660 |
| 2020-09-25 | 2020-09-23 | 2.269 | 12,630,589 | +97,561 | 0.44% | 28,655,621 |
| 2020-09-24 | 2020-09-22 | 2.311 | 12,533,028 | +51,649 | 0.44% | 28,958,414 |
| 2020-09-23 | 2020-09-21 | 2.331 | 12,481,379 | +547,104 | 0.44% | 29,100,063 |
| 2020-09-22 | 2020-09-18 | 2.363 | 11,934,275 | +6,021,965 | 0.42% | 28,198,822 |
| 2020-09-21 | 2020-09-17 | 2.352 | 5,912,310 | -6,546,113 | 0.21% | 13,908,049 |
| 2020-09-18 | 2020-09-16 | 2.363 | 12,458,423 | -63,127 | 0.44% | 29,437,302 |
| 2020-09-17 | 2020-09-15 | 2.363 | 12,521,550 | +642,751 | 0.44% | 29,586,461 |
| 2020-09-16 | 2020-09-14 | 2.415 | 11,878,799 | +3,942,588 | 0.42% | 28,688,709 |
| 2020-09-15 | 2020-09-11 | 2.384 | 7,936,211 | -3,862,245 | 0.28% | 18,917,971 |
| 2020-09-14 | 2020-09-10 | 2.436 | 11,798,456 | +2,746,996 | 0.41% | 28,741,378 |
| 2020-09-11 | 2020-09-09 | 2.258 | 9,051,460 | -625,535 | 0.32% | 20,440,847 |
| 2020-09-10 | 2020-09-08 | 2.290 | 9,676,995 | -2,783,341 | 0.34% | 22,157,008 |
| 2020-09-09 | 2020-09-07 | 2.300 | 12,460,336 | -258,248 | 0.44% | 28,660,181 |
| 2020-09-08 | 2020-09-04 | 2.342 | 12,718,584 | +311,811 | 0.45% | 29,786,075 |
| 2020-09-03 | 2020-09-01 | 2.426 | 12,406,773 | -49,737 | 0.44% | 30,093,542 |
| 2020-09-02 | 2020-08-31 | 2.384 | 12,456,510 | -97,561 | 0.44% | 29,693,249 |
| 2020-09-01 | 2020-08-28 | 2.467 | 12,554,071 | +7,186,952 | 0.44% | 30,975,839 |
| 2020-08-31 | 2020-08-27 | 2.426 | 5,367,119 | -7,054,958 | 0.19% | 13,018,343 |
| 2020-08-28 | 2020-08-26 | 2.478 | 12,422,077 | +15,304 | 0.44% | 30,780,031 |
| 2020-08-26 | 2020-08-24 | 2.530 | 12,406,773 | +30,607 | 0.44% | 31,390,678 |
| 2020-08-25 | 2020-08-21 | 2.499 | 12,376,166 | +5,409,821 | 0.44% | 30,925,058 |
| 2020-08-24 | 2020-08-20 | 2.530 | 6,966,345 | -5,440,428 | 0.24% | 17,625,719 |
| 2020-08-21 | 2020-08-19 | 2.561 | 12,406,773 | -68,867 | 0.44% | 31,779,818 |
| 2020-08-20 | 2020-08-18 | 2.603 | 12,475,640 | +7,116,172 | 0.44% | 32,477,955 |
| 2020-08-19 | 2020-08-17 | 2.603 | 5,359,468 | -24,868 | 0.19% | 13,952,355 |
| 2020-08-18 | 2020-08-14 | 2.551 | 5,384,336 | -7,341,900 | 0.19% | 13,735,626 |
| 2020-08-17 | 2020-08-13 | 2.530 | 12,726,236 | +57,388 | 0.45% | 32,198,959 |
| 2020-08-14 | 2020-08-12 | 2.561 | 12,668,848 | +285,030 | 0.45% | 32,451,121 |
| 2020-08-13 | 2020-08-11 | 2.541 | 12,383,818 | +6,970,788 | 0.44% | 31,462,072 |
| 2020-08-12 | 2020-08-10 | 2.530 | 5,413,030 | -6,993,743 | 0.19% | 13,695,639 |
| 2020-08-10 | 2020-08-06 | 2.551 | 12,406,773 | -38,259 | 0.44% | 31,650,105 |
| 2020-08-07 | 2020-08-05 | 2.614 | 12,445,032 | +246,770 | 0.44% | 32,528,386 |
| 2020-08-06 | 2020-08-04 | 2.666 | 12,198,262 | +6,115,700 | 0.43% | 32,521,055 |
| 2020-08-05 | 2020-08-03 | 2.718 | 6,082,562 | -6,785,232 | 0.21% | 16,534,322 |
| 2020-08-04 | 2020-07-31 | 2.499 | 12,867,794 | +394,067 | 0.45% | 32,153,518 |
| 2020-08-03 | 2020-07-30 | 2.426 | 12,473,727 | +66,954 | 0.44% | 30,255,944 |
| 2020-07-30 | 2020-07-28 | 2.415 | 12,406,773 | -7,652 | 0.44% | 29,963,829 |
| 2020-07-29 | 2020-07-27 | 2.436 | 12,414,425 | -61,215 | 0.44% | 30,241,896 |
| 2020-07-28 | 2020-07-24 | 2.467 | 12,475,640 | +237,206 | 0.44% | 30,782,319 |
| 2020-07-27 | 2020-07-23 | 2.520 | 12,238,434 | +6,188,392 | 0.43% | 30,836,806 |
| 2020-07-24 | 2020-07-22 | 2.509 | 6,050,042 | -2,020,075 | 0.21% | 15,180,851 |
| 2020-07-23 | 2020-07-21 | 2.509 | 8,070,117 | -4,438,043 | 0.28% | 20,249,652 |
| 2020-07-22 | 2020-07-20 | 2.572 | 12,508,160 | +70,779 | 0.44% | 32,170,294 |
| 2020-07-21 | 2020-07-17 | 2.530 | 12,437,381 | -427,195 | 0.44% | 31,468,120 |
| 2020-07-20 | 2020-07-16 | 2.488 | 12,864,576 | +4,606,383 | 0.45% | 32,010,977 |
| 2020-07-17 | 2020-07-15 | 2.530 | 8,258,193 | -4,149,188 | 0.29% | 20,894,255 |
| 2020-07-16 | 2020-07-14 | 2.593 | 12,407,381 | +3,923,460 | 0.44% | 32,170,536 |
| 2020-07-15 | 2020-07-13 | 2.624 | 8,483,921 | -3,923,460 | 0.30% | 22,263,674 |
| 2020-07-14 | 2020-07-10 | 2.582 | 12,407,381 | -43,998 | 0.44% | 32,040,816 |
| 2020-07-13 | 2020-07-09 | 2.645 | 12,451,379 | -151,123 | 0.44% | 32,935,515 |
| 2020-07-10 | 2020-07-08 | 2.656 | 12,602,502 | +4,696,291 | 0.44% | 33,467,015 |
| 2020-07-09 | 2020-07-07 | 2.509 | 7,906,211 | -4,040,149 | 0.28% | 19,838,377 |
| 2020-07-08 | 2020-07-06 | 2.603 | 11,946,360 | +1,985,642 | 0.42% | 31,100,075 |
| 2020-07-07 | 2020-07-03 | 2.394 | 9,960,718 | -89,909 | 0.35% | 23,848,036 |
| 2020-07-06 | 2020-07-02 | 2.321 | 10,050,627 | +313,724 | 0.35% | 23,327,738 |
| 2020-07-03 | 2020-06-30 | 2.300 | 9,736,903 | +1,471,058 | 0.34% | 22,395,977 |
| 2020-07-02 | 2020-06-29 | 2.290 | 8,265,845 | -1,472,971 | 0.29% | 18,925,958 |
| 2020-06-30 | 2020-06-26 | 2.290 | 9,738,816 | +5,323,738 | 0.34% | 22,298,557 |
| 2020-06-29 | 2020-06-24 | 2.331 | 4,415,078 | +273,552 | 0.16% | 10,293,658 |
| 2020-06-26 | 2020-06-23 | 2.405 | 4,141,526 | -1,796,260 | 0.15% | 9,958,977 |
| 2020-06-24 | 2020-06-22 | 2.405 | 5,937,786 | +1,591,574 | 0.21% | 14,278,378 |
| 2020-06-23 | 2020-06-19 | 2.436 | 4,346,212 | +43,998 | 0.15% | 10,587,497 |
| 2020-06-22 | 2020-06-18 | 2.415 | 4,302,214 | -6,949,745 | 0.15% | 10,390,357 |
| 2020-06-19 | 2020-06-17 | 2.384 | 11,251,959 | +216,163 | 0.40% | 26,821,896 |
| 2020-06-18 | 2020-06-16 | 2.363 | 11,035,796 | +3,468,177 | 0.39% | 26,075,857 |
| 2020-06-17 | 2020-06-15 | 2.363 | 7,567,619 | +3,135,325 | 0.27% | 17,881,098 |
| 2020-06-16 | 2020-06-12 | 2.405 | 4,432,294 | -110,951 | 0.16% | 10,658,176 |
| 2020-06-15 | 2020-06-11 | 2.405 | 4,543,245 | -3,980,848 | 0.16% | 10,924,976 |
| 2020-06-12 | 2020-06-10 | 2.363 | 8,524,093 | +1,803,911 | 0.30% | 20,141,096 |
| 2020-06-11 | 2020-06-09 | 2.426 | 6,720,182 | +2,111,896 | 0.24% | 16,300,297 |
| 2020-06-10 | 2020-06-08 | 2.426 | 4,608,286 | -6,909,573 | 0.16% | 11,177,737 |
| 2020-06-09 | 2020-06-05 | 2.509 | 11,517,859 | -55,476 | 0.41% | 28,900,775 |
| 2020-06-08 | 2020-06-04 | 2.321 | 11,573,335 | +235,293 | 0.41% | 26,861,978 |
| 2020-06-05 | 2020-06-03 | 2.237 | 11,338,042 | +1,899,559 | 0.40% | 25,367,538 |
| 2020-06-04 | 2020-06-02 | 2.279 | 9,438,483 | -2,714,476 | 0.33% | 21,512,218 |
| 2020-06-03 | 2020-06-01 | 2.279 | 12,152,959 | -265,900 | 0.43% | 27,699,059 |
| 2020-06-02 | 2020-05-29 | 2.237 | 12,418,859 | +441,892 | 0.44% | 27,785,740 |
| 2020-06-01 | 2020-05-28 | 2.206 | 11,976,967 | +1,878,516 | 0.42% | 26,421,398 |
| 2020-05-29 | 2020-05-27 | 2.279 | 10,098,451 | -2,203,718 | 0.36% | 23,016,419 |
| 2020-05-28 | 2020-05-26 | 2.279 | 12,302,169 | -42,085 | 0.43% | 28,039,139 |
| 2020-05-27 | 2020-05-25 | 2.248 | 12,344,254 | +1,882,343 | 0.43% | 27,747,880 |
| 2020-05-26 | 2020-05-22 | 2.279 | 10,461,911 | -1,960,773 | 0.37% | 23,844,818 |
| 2020-05-25 | 2020-05-21 | 2.394 | 12,422,684 | +57,388 | 0.44% | 29,742,496 |
| 2020-05-22 | 2020-05-20 | 2.384 | 12,365,296 | +26,781 | 0.43% | 29,475,817 |
| 2020-05-21 | 2020-05-19 | 2.405 | 12,338,515 | +162,601 | 0.43% | 29,669,978 |
| 2020-05-18 | 2020-05-14 | 2.405 | 12,175,914 | +7,079,826 | 0.43% | 29,278,977 |
| 2020-05-15 | 2020-05-13 | 2.415 | 5,096,088 | -1,913 | 0.18% | 12,307,657 |
| 2020-05-14 | 2020-05-12 | 2.394 | 5,098,001 | -7,077,913 | 0.18% | 12,205,677 |
| 2020-05-12 | 2020-05-08 | 2.426 | 12,175,914 | +267,813 | 0.43% | 29,533,577 |
| 2020-05-11 | 2020-05-07 | 2.394 | 11,908,101 | +6,523,158 | 0.42% | 28,510,477 |
| 2020-05-08 | 2020-05-06 | 2.426 | 5,384,943 | -6,790,971 | 0.19% | 13,061,576 |
| 2020-05-07 | 2020-05-05 | 2.415 | 12,175,914 | +422,762 | 0.43% | 29,406,277 |
| 2020-05-06 | 2020-05-04 | 2.321 | 11,753,152 | +6,119,525 | 0.41% | 27,279,337 |
| 2020-05-05 | 2020-04-29 | 2.509 | 5,633,627 | -6,536,548 | 0.20% | 14,135,977 |
| 2020-05-04 | 2020-04-28 | 2.541 | 12,170,175 | +210,424 | 0.43% | 30,919,295 |
| 2020-04-29 | 2020-04-27 | 2.405 | 11,959,751 | -170,252 | 0.42% | 28,759,178 |
| 2020-04-28 | 2020-04-24 | 2.405 | 12,130,003 | +135,819 | 0.43% | 29,168,577 |
| 2020-04-27 | 2020-04-23 | 2.457 | 11,994,184 | +250,597 | 0.42% | 29,468,977 |
| 2020-04-24 | 2020-04-22 | 2.478 | 11,743,587 | -527,974 | 0.41% | 29,098,835 |
| 2020-04-23 | 2020-04-21 | 2.478 | 12,271,561 | +383,869 | 0.43% | 30,407,075 |
| 2020-04-22 | 2020-04-20 | 2.499 | 11,887,692 | -801,526 | 0.42% | 29,704,479 |
| 2020-04-21 | 2020-04-17 | 2.331 | 12,689,218 | +537,539 | 0.45% | 29,584,635 |
| 2020-04-20 | 2020-04-16 | 2.185 | 12,151,679 | +428,501 | 0.43% | 26,552,723 |
| 2020-04-17 | 2020-04-15 | 2.196 | 11,723,178 | -9,520,750 | 0.41% | 25,738,969 |
| 2020-04-16 | 2020-04-14 | 2.196 | 21,243,928 | +94,342 | 0.75% | 46,642,370 |
| 2020-04-15 | 2020-04-09 | 2.237 | 21,149,586 | +9,553,270 | 0.74% | 47,319,717 |
| 2020-04-14 | 2020-04-08 | 2.206 | 11,596,316 | +149,210 | 0.41% | 25,581,676 |
| 2020-04-09 | 2020-04-07 | 2.248 | 11,447,106 | +181,730 | 0.40% | 25,731,236 |
| 2020-04-08 | 2020-04-06 | 2.143 | 11,265,376 | -269,726 | 0.40% | 24,144,935 |
| 2020-04-07 | 2020-04-03 | 2.175 | 11,535,102 | +32,520 | 0.41% | 25,084,836 |
| 2020-04-06 | 2020-04-02 | 2.237 | 11,502,582 | +7,005,724 | 0.40% | 25,735,677 |
| 2020-04-03 | 2020-04-01 | 2.248 | 4,496,858 | -6,714,453 | 0.16% | 10,108,207 |
| 2020-04-02 | 2020-03-31 | 2.143 | 11,211,311 | -78,431 | 0.39% | 24,029,058 |
| 2020-04-01 | 2020-03-30 | 2.133 | 11,289,742 | -2,008,597 | 0.40% | 24,079,124 |
| 2020-03-31 | 2020-03-27 | 2.185 | 13,298,339 | -202,773 | 0.47% | 29,058,298 |
| 2020-03-30 | 2020-03-26 | 2.112 | 13,501,112 | +482,064 | 0.47% | 28,513,295 |
| 2020-03-27 | 2020-03-25 | 2.060 | 13,019,048 | -210,425 | 0.46% | 26,814,638 |
| 2020-03-26 | 2020-03-24 | 2.007 | 13,229,473 | +290,769 | 0.47% | 26,556,465 |
| 2020-03-25 | 2020-03-23 | 1.986 | 12,938,704 | -143,472 | 0.46% | 25,702,234 |
| 2020-03-24 | 2020-03-20 | 2.028 | 13,082,176 | -114,777 | 0.46% | 26,534,335 |
| 2020-03-23 | 2020-03-19 | 2.039 | 13,196,953 | +151,123 | 0.46% | 26,905,110 |
| 2020-03-20 | 2020-03-18 | 2.081 | 13,045,830 | -277,377 | 0.46% | 27,142,590 |
| 2020-03-19 | 2020-03-17 | 2.164 | 13,323,207 | +53,562 | 0.47% | 28,834,048 |
| 2020-03-18 | 2020-03-16 | 2.206 | 13,269,645 | +5,231,917 | 0.47% | 29,273,069 |
| 2020-03-17 | 2020-03-13 | 2.258 | 8,037,728 | +1,851,735 | 0.28% | 18,151,543 |
| 2020-03-16 | 2020-03-12 | 2.248 | 6,185,993 | -219,989 | 0.22% | 13,905,108 |
| 2020-03-13 | 2020-03-11 | 2.300 | 6,405,982 | -2,867,511 | 0.23% | 14,734,482 |
| 2020-03-12 | 2020-03-10 | 2.321 | 9,273,493 | -3,663,299 | 0.33% | 21,523,992 |
| 2020-03-11 | 2020-03-09 | 2.269 | 12,936,792 | -407,458 | 0.45% | 29,350,319 |
| 2020-03-10 | 2020-03-06 | 2.405 | 13,344,250 | -2,056,420 | 0.47% | 32,088,432 |
| 2020-03-09 | 2020-03-05 | 2.426 | 15,400,670 | +2,228,586 | 0.54% | 37,355,460 |
| 2020-03-06 | 2020-03-04 | 2.363 | 13,172,084 | -70,779 | 0.46% | 31,123,571 |
| 2020-03-05 | 2020-03-03 | 2.352 | 13,242,863 | +143,471 | 0.47% | 31,152,356 |
| 2020-03-04 | 2020-03-02 | 2.321 | 13,099,392 | -9,457,623 | 0.46% | 30,403,992 |
| 2020-03-03 | 2020-02-28 | 2.300 | 22,557,015 | +103,300 | 0.79% | 51,883,683 |
| 2020-03-02 | 2020-02-27 | 2.373 | 22,453,715 | +36,346 | 0.79% | 53,289,366 |
| 2020-02-28 | 2020-02-26 | 2.405 | 22,417,369 | +9,564,747 | 0.79% | 53,906,231 |
| 2020-02-27 | 2020-02-25 | 2.384 | 12,852,622 | -149,210 | 0.45% | 30,637,482 |
| 2020-02-26 | 2020-02-24 | 2.394 | 13,001,832 | +218,076 | 0.46% | 31,129,097 |
| 2020-02-25 | 2020-02-21 | 2.415 | 12,783,756 | -275,464 | 0.45% | 30,874,288 |
| 2020-02-24 | 2020-02-20 | 2.467 | 13,059,220 | +79,902 | 0.46% | 32,222,240 |
| 2020-02-21 | 2020-02-19 | 2.457 | 12,979,318 | -78,431 | 0.46% | 31,889,391 |
| 2020-02-20 | 2020-02-18 | 2.436 | 13,057,749 | -21,043 | 0.46% | 31,809,052 |
| 2020-02-19 | 2020-02-17 | 2.457 | 13,078,792 | +47,824 | 0.46% | 32,133,793 |
| 2020-02-18 | 2020-02-14 | 2.426 | 13,030,968 | -209,983 | 0.46% | 31,607,573 |
| 2020-02-17 | 2020-02-13 | 2.384 | 13,240,951 | -9,176,418 | 0.47% | 31,563,163 |
| 2020-02-14 | 2020-02-12 | 2.415 | 22,417,369 | -158,775 | 0.79% | 54,140,606 |
| 2020-02-13 | 2020-02-11 | 2.426 | 22,576,144 | +40,172 | 0.79% | 54,760,101 |
| 2020-02-12 | 2020-02-10 | 2.415 | 22,535,972 | +9,633,614 | 0.79% | 54,427,046 |
| 2020-02-11 | 2020-02-07 | 2.446 | 12,902,358 | -47,824 | 0.45% | 31,565,410 |
| 2020-02-07 | 2020-02-05 | 2.415 | 12,950,182 | +47,824 | 0.46% | 31,276,226 |
| 2020-02-06 | 2020-02-04 | 2.394 | 12,902,358 | -9,216,591 | 0.45% | 30,890,936 |
| 2020-02-05 | 2020-02-03 | 2.363 | 22,118,949 | +8,912,432 | 0.78% | 52,263,612 |
| 2020-02-04 | 2020-01-31 | 2.415 | 13,206,517 | -9,210,852 | 0.46% | 31,895,305 |
| 2020-02-03 | 2020-01-30 | 2.478 | 22,417,369 | -11,478 | 0.79% | 55,546,855 |
| 2020-01-31 | 2020-01-29 | 2.520 | 22,428,847 | -87,996 | 0.79% | 56,513,276 |
| 2020-01-30 | 2020-01-24 | 2.624 | 22,516,843 | -116,690 | 0.79% | 59,089,146 |
| 2020-01-29 | 2020-01-22 | 2.676 | 22,633,533 | -78,430 | 0.80% | 60,578,541 |
| 2020-01-23 | 2020-01-21 | 2.635 | 22,711,963 | +78,430 | 0.80% | 59,838,639 |
| 2020-01-22 | 2020-01-20 | 2.697 | 22,633,533 | +45,911 | 0.80% | 61,051,811 |
| 2020-01-21 | 2020-01-17 | 2.708 | 22,587,622 | +95,648 | 0.79% | 61,164,125 |
| 2020-01-20 | 2020-01-16 | 2.729 | 22,491,974 | +84,170 | 0.79% | 61,375,433 |
| 2020-01-17 | 2020-01-15 | 2.729 | 22,407,804 | +17,216 | 0.79% | 61,145,753 |
| 2020-01-16 | 2020-01-14 | 2.760 | 22,390,588 | -185,556 | 0.79% | 61,801,059 |
| 2020-01-15 | 2020-01-13 | 2.739 | 22,576,144 | +128,168 | 0.79% | 61,841,149 |
| 2020-01-14 | 2020-01-10 | 2.771 | 22,447,976 | +55,475 | 0.79% | 62,194,153 |
| 2020-01-13 | 2020-01-09 | 2.760 | 22,392,501 | +30,607 | 0.79% | 61,806,339 |
| 2020-01-10 | 2020-01-08 | 2.729 | 22,361,894 | -145,384 | 0.79% | 61,020,475 |
| 2020-01-09 | 2020-01-07 | 2.771 | 22,507,278 | -66,953 | 0.79% | 62,358,454 |
| 2020-01-08 | 2020-01-06 | 2.771 | 22,574,231 | -50,468 | 0.79% | 62,543,954 |
| 2020-01-07 | 2020-01-03 | 2.771 | 22,624,699 | +124,341 | 0.80% | 62,683,780 |
| 2020-01-06 | 2020-01-02 | 2.739 | 22,500,358 | +86,083 | 0.79% | 61,633,554 |
| 2020-01-03 | 2019-12-31 | 2.676 | 22,414,275 | -415,761 | 0.79% | 59,991,698 |
| 2020-01-02 | 2019-12-27 | 2.676 | 22,830,036 | +116,689 | 0.80% | 61,104,480 |
| 2019-12-30 | 2019-12-24 | 2.645 | 22,713,347 | -51,649 | 0.80% | 60,079,754 |
| 2019-12-27 | 2019-12-20 | 2.687 | 22,764,996 | -210,425 | 0.80% | 61,168,410 |
| 2019-12-23 | 2019-12-19 | 2.676 | 22,975,421 | -202,772 | 0.81% | 61,493,602 |
| 2019-12-20 | 2019-12-18 | 2.656 | 23,178,193 | +89,908 | 0.82% | 61,551,662 |
| 2019-12-19 | 2019-12-17 | 2.645 | 23,088,285 | -151,123 | 0.81% | 61,071,514 |
| 2019-12-18 | 2019-12-16 | 2.593 | 23,239,408 | -556,668 | 0.82% | 60,256,407 |
| 2019-12-17 | 2019-12-13 | 2.582 | 23,796,076 | -214,250 | 0.84% | 61,450,977 |
| 2019-12-16 | 2019-12-12 | 2.530 | 24,010,326 | +9,459,535 | 0.84% | 60,749,109 |
| 2019-12-13 | 2019-12-11 | 2.520 | 14,550,791 | -9,783,780 | 0.51% | 36,663,180 |
| 2019-12-12 | 2019-12-10 | 2.499 | 24,334,571 | +82,257 | 0.86% | 60,806,231 |
| 2019-12-11 | 2019-12-09 | 2.499 | 24,252,314 | +244,857 | 0.85% | 60,600,691 |
| 2019-12-10 | 2019-12-06 | 2.478 | 24,007,457 | -392,155 | 0.84% | 59,486,853 |
| 2019-12-09 | 2019-12-05 | 2.478 | 24,399,612 | +70,328 | 0.86% | 60,458,554 |
| 2019-12-06 | 2019-12-04 | 2.478 | 24,329,284 | +80,344 | 0.86% | 60,284,292 |
| 2019-12-05 | 2019-12-03 | 2.499 | 24,248,940 | -179,817 | 0.85% | 60,592,260 |
| 2019-12-04 | 2019-12-02 | 2.467 | 24,428,757 | -57,389 | 0.86% | 60,275,367 |
| 2019-12-03 | 2019-11-29 | 2.520 | 24,486,146 | -256,335 | 0.86% | 61,696,989 |
| 2019-12-02 | 2019-11-28 | 2.520 | 24,742,481 | +248,684 | 0.87% | 62,342,868 |
| 2019-11-28 | 2019-11-26 | 2.572 | 24,493,797 | -1,210,898 | 0.86% | 62,996,687 |
| 2019-11-27 | 2019-11-25 | 2.561 | 25,704,695 | +738,399 | 0.90% | 65,842,306 |
| 2019-11-26 | 2019-11-22 | 2.520 | 24,966,296 | -84,170 | 0.88% | 62,906,808 |
| 2019-11-25 | 2019-11-21 | 2.530 | 25,050,466 | -124,342 | 0.88% | 63,380,793 |
| 2019-11-22 | 2019-11-20 | 2.541 | 25,174,808 | -133,906 | 0.89% | 63,958,598 |
| 2019-11-21 | 2019-11-19 | 2.561 | 25,308,714 | +15,304 | 0.89% | 64,828,005 |
| 2019-11-20 | 2019-11-18 | 2.509 | 25,293,410 | -87,996 | 0.89% | 63,466,583 |
| 2019-11-19 | 2019-11-15 | 2.509 | 25,381,406 | -160,320 | 0.89% | 63,687,384 |
| 2019-11-18 | 2019-11-14 | 2.509 | 25,541,726 | -315,636 | 0.90% | 64,089,661 |
| 2019-11-15 | 2019-11-13 | 2.551 | 25,857,362 | -114,777 | 0.91% | 65,963,020 |
| 2019-11-14 | 2019-11-12 | 2.561 | 25,972,139 | +53,562 | 0.91% | 66,527,361 |
| 2019-11-13 | 2019-11-11 | 2.582 | 25,918,577 | -319,462 | 0.91% | 66,932,123 |
| 2019-11-12 | 2019-11-08 | 2.603 | 26,238,039 | -32,520 | 0.92% | 68,305,742 |
| 2019-11-11 | 2019-11-07 | 2.593 | 26,270,559 | -76,518 | 0.92% | 68,115,741 |
| 2019-11-08 | 2019-11-06 | 2.551 | 26,347,077 | -57,389 | 0.93% | 67,212,300 |
| 2019-11-07 | 2019-11-05 | 2.561 | 26,404,466 | -340,505 | 0.93% | 67,634,762 |
| 2019-11-06 | 2019-11-04 | 2.530 | 26,744,971 | +53,563 | 0.94% | 67,668,101 |
| 2019-11-05 | 2019-11-01 | 2.499 | 26,691,408 | -49,737 | 0.94% | 66,695,399 |
| 2019-11-01 | 2019-10-30 | 2.520 | 26,741,145 | -43,998 | 0.94% | 67,378,840 |
| 2019-10-31 | 2019-10-29 | 2.572 | 26,785,143 | -191,295 | 0.94% | 68,889,902 |
| 2019-10-30 | 2019-10-28 | 2.624 | 26,976,438 | -1,913 | 0.95% | 70,792,104 |
| 2019-10-29 | 2019-10-25 | 2.593 | 26,978,351 | +84,170 | 0.95% | 69,950,943 |
| 2019-10-28 | 2019-10-24 | 2.582 | 26,894,181 | +84,170 | 0.95% | 69,451,522 |
| 2019-10-25 | 2019-10-23 | 2.582 | 26,810,011 | -235,293 | 0.94% | 69,234,162 |
| 2019-10-24 | 2019-10-22 | 2.572 | 27,045,304 | +80,344 | 0.95% | 69,559,022 |
| 2019-10-23 | 2019-10-21 | 2.541 | 26,964,960 | +137,732 | 0.95% | 68,506,621 |
| 2019-10-22 | 2019-10-18 | 2.572 | 26,827,228 | +34,433 | 0.94% | 68,998,142 |
| 2019-10-21 | 2019-10-17 | 2.551 | 26,792,795 | -156,861 | 0.94% | 68,349,342 |
| 2019-10-18 | 2019-10-16 | 2.572 | 26,949,656 | +118,602 | 0.95% | 69,313,020 |
| 2019-10-17 | 2019-10-15 | 2.593 | 26,831,054 | -464,846 | 0.94% | 69,569,023 |
| 2019-10-16 | 2019-10-14 | 2.624 | 27,295,900 | +87,995 | 0.96% | 71,630,442 |
| 2019-10-15 | 2019-10-11 | 2.614 | 27,207,905 | +175,992 | 0.96% | 71,115,064 |
| 2019-10-14 | 2019-10-10 | 2.572 | 27,031,913 | -139,646 | 0.95% | 69,524,581 |
| 2019-10-11 | 2019-10-09 | 2.561 | 27,171,559 | +256,188 | 0.96% | 69,599,662 |
| 2019-10-10 | 2019-10-08 | 2.572 | 26,915,371 | +130,081 | 0.95% | 69,224,841 |
| 2019-10-09 | 2019-10-04 | 2.572 | 26,785,290 | +28,694 | 0.94% | 68,890,280 |
| 2019-10-08 | 2019-10-03 | 2.582 | 26,756,596 | -97,560 | 0.94% | 69,096,223 |
| 2019-10-04 | 2019-10-02 | 2.593 | 26,854,156 | -272,426 | 0.94% | 69,628,923 |
| 2019-10-03 | 2019-09-30 | 2.645 | 27,126,582 | -30,607 | 0.95% | 71,753,334 |
| 2019-10-02 | 2019-09-27 | 2.551 | 27,157,189 | +109,038 | 0.96% | 69,278,924 |
| 2019-09-30 | 2019-09-26 | 2.551 | 27,048,151 | +101,386 | 0.95% | 69,000,764 |
| 2019-09-27 | 2019-09-25 | 2.572 | 26,946,765 | +82,257 | 0.95% | 69,305,585 |
| 2019-09-26 | 2019-09-24 | 2.603 | 26,864,508 | +76,518 | 0.94% | 69,936,635 |
| 2019-09-25 | 2019-09-23 | 2.614 | 26,787,990 | +160,688 | 0.94% | 70,017,505 |
| 2019-09-24 | 2019-09-20 | 2.666 | 26,627,302 | +4,120,489 | 0.94% | 70,989,454 |
| 2019-09-23 | 2019-09-19 | 2.656 | 22,506,813 | -4,260,139 | 0.79% | 59,768,755 |
| 2019-09-20 | 2019-09-18 | 2.676 | 26,766,952 | -9,801 | 0.94% | 71,641,617 |
| 2019-09-19 | 2019-09-17 | 2.687 | 26,776,753 | -112,864 | 0.94% | 71,947,801 |
| 2019-09-18 | 2019-09-16 | 2.739 | 26,889,617 | -262,074 | 0.95% | 73,656,724 |
| 2019-09-17 | 2019-09-13 | 2.739 | 27,151,691 | +114,777 | 0.95% | 74,374,604 |
| 2019-09-16 | 2019-09-12 | 2.718 | 27,036,914 | +83,711 | 0.95% | 73,494,859 |
| 2019-09-13 | 2019-09-11 | 2.739 | 26,953,203 | +200,899 | 0.95% | 73,830,900 |
| 2019-09-12 | 2019-09-10 | 2.697 | 26,752,304 | -174,078 | 0.94% | 72,161,805 |
| 2019-09-11 | 2019-09-09 | 2.687 | 26,926,382 | +158,790 | 0.95% | 72,349,847 |
| 2019-09-10 | 2019-09-06 | 2.687 | 26,767,592 | +19,129 | 0.94% | 71,923,186 |
| 2019-09-09 | 2019-09-05 | 2.666 | 26,748,463 | -122,582 | 0.94% | 71,312,474 |
| 2019-09-06 | 2019-09-04 | 2.614 | 26,871,045 | +231,467 | 0.94% | 70,234,591 |
| 2019-09-05 | 2019-09-03 | 2.582 | 26,639,578 | -288,855 | 0.94% | 68,794,035 |
| 2019-09-04 | 2019-09-02 | 2.624 | 26,928,433 | +318,342 | 0.95% | 70,666,128 |
| 2019-09-03 | 2019-08-30 | 2.582 | 26,610,091 | -63,127 | 0.94% | 68,717,888 |
| 2019-09-02 | 2019-08-29 | 2.561 | 26,673,218 | -42,085 | 0.94% | 68,323,167 |
| 2019-08-30 | 2019-08-28 | 2.541 | 26,715,303 | -69,823 | 0.94% | 67,872,347 |
| 2019-08-29 | 2019-08-27 | 2.551 | 26,785,126 | -4,161,181 | 0.94% | 68,329,778 |
| 2019-08-28 | 2019-08-26 | 2.551 | 30,946,307 | +4,231,444 | 1.09% | 78,945,094 |
| 2019-08-27 | 2019-08-23 | 2.603 | 26,714,863 | -260,161 | 0.94% | 69,547,062 |
| 2019-08-26 | 2019-08-22 | 2.572 | 26,975,024 | +43,998 | 0.95% | 69,378,266 |
| 2019-08-23 | 2019-08-21 | 2.541 | 26,931,026 | +323,288 | 0.95% | 68,420,409 |
| 2019-08-22 | 2019-08-20 | 2.551 | 26,607,738 | -1,913 | 0.94% | 67,877,255 |
| 2019-08-21 | 2019-08-19 | 2.561 | 26,609,651 | -286,943 | 0.94% | 68,160,341 |
| 2019-08-20 | 2019-08-16 | 2.509 | 26,896,594 | +200,860 | 0.95% | 67,489,315 |
| 2019-08-19 | 2019-08-15 | 2.509 | 26,695,734 | +34,433 | 0.94% | 66,985,314 |
| 2019-08-16 | 2019-08-14 | 2.499 | 26,661,301 | -122,429 | 0.94% | 66,620,169 |
| 2019-08-15 | 2019-08-13 | 2.467 | 26,783,730 | +248,683 | 0.94% | 66,086,013 |
| 2019-08-14 | 2019-08-12 | 2.614 | 26,535,047 | -185,556 | 0.93% | 69,356,371 |
| 2019-08-13 | 2019-08-09 | 2.572 | 26,720,603 | -84,169 | 0.94% | 68,723,909 |
| 2019-08-12 | 2019-08-08 | 2.593 | 26,804,772 | -43,998 | 0.94% | 69,500,878 |
| 2019-08-09 | 2019-08-07 | 2.582 | 26,848,770 | +66,953 | 0.94% | 69,334,253 |
| 2019-08-08 | 2019-08-06 | 2.572 | 26,781,817 | +24,868 | 0.94% | 68,881,348 |
| 2019-08-07 | 2019-08-05 | 2.603 | 26,756,949 | +206,867 | 0.94% | 69,656,625 |
| 2019-08-06 | 2019-08-02 | 2.718 | 26,550,082 | -355,484 | 0.93% | 72,171,496 |
| 2019-08-05 | 2019-08-01 | 2.812 | 26,905,566 | -6,375,860 | 0.95% | 75,669,507 |
| 2019-08-02 | 2019-07-31 | 2.854 | 33,281,426 | +237,205 | 1.17% | 94,992,882 |
| 2019-08-01 | 2019-07-30 | 2.844 | 33,044,221 | -17,216 | 1.16% | 93,970,365 |
| 2019-07-31 | 2019-07-29 | 2.854 | 33,061,437 | +163,251 | 1.16% | 94,364,983 |
| 2019-07-30 | 2019-07-26 | 2.844 | 32,898,186 | -472,499 | 1.16% | 93,555,074 |
| 2019-07-29 | 2019-07-25 | 2.917 | 33,370,685 | +162,601 | 1.17% | 97,341,003 |
| 2019-07-26 | 2019-07-24 | 2.886 | 33,208,084 | +178,670 | 1.17% | 95,825,125 |
| 2019-07-25 | 2019-07-23 | 2.854 | 33,029,414 | -13,391 | 1.16% | 94,273,582 |
| 2019-07-24 | 2019-07-22 | 2.886 | 33,042,805 | +24,868 | 1.16% | 95,348,196 |
| 2019-07-23 | 2019-07-19 | 2.927 | 33,017,937 | +73,362 | 1.16% | 96,657,255 |
| 2019-07-22 | 2019-07-18 | 2.865 | 32,944,575 | -255,570 | 1.16% | 94,375,869 |
| 2019-07-19 | 2019-07-17 | 2.854 | 33,200,145 | +9,647,004 | 1.17% | 94,760,887 |
| 2019-07-18 | 2019-07-16 | 2.854 | 23,553,141 | +183,643 | 0.83% | 67,226,108 |
| 2019-07-17 | 2019-07-15 | 2.844 | 23,369,498 | -59,301 | 0.82% | 66,457,619 |
| 2019-07-16 | 2019-07-12 | 2.854 | 23,428,799 | -5,739 | 0.82% | 66,871,207 |
| 2019-07-15 | 2019-07-11 | 2.865 | 23,434,538 | +65,710 | 0.82% | 67,132,597 |
| 2019-07-10 | 2019-07-08 | 2.886 | 23,368,828 | -3,826 | 0.82% | 67,433,004 |
| 2019-07-09 | 2019-07-05 | 2.907 | 23,372,654 | +3,826 | 0.82% | 67,932,769 |
| 2019-07-08 | 2019-07-04 | 2.938 | 23,368,828 | -68,705 | 0.82% | 68,654,616 |
| 2019-07-05 | 2019-07-03 | 2.959 | 23,437,533 | -32,520 | 0.82% | 69,346,544 |
| 2019-07-04 | 2019-07-02 | 2.959 | 23,470,053 | +101,923 | 0.83% | 69,442,764 |
| 2019-07-02 | 2019-06-27 | 2.969 | 23,368,130 | +1,530 | 0.82% | 69,385,511 |
| 2019-06-28 | 2019-06-26 | 2.948 | 23,366,600 | -204,685 | 0.82% | 68,892,370 |
| 2019-06-27 | 2019-06-25 | 2.927 | 23,571,285 | +162,600 | 0.83% | 69,002,970 |
| 2019-06-26 | 2019-06-24 | 2.927 | 23,408,685 | +26,782 | 0.82% | 68,526,972 |
| 2019-06-25 | 2019-06-21 | 2.927 | 23,381,903 | -26,115,587 | 0.82% | 68,448,570 |
| 2019-06-24 | 2019-06-20 | 3.044 | 49,497,490 | +407,458 | 1.74% | 150,680,339 |
| 2019-06-21 | 2019-06-19 | 3.001 | 49,090,032 | +1,052,134 | 1.73% | 147,335,167 |
| 2019-06-20 | 2019-06-18 | 2.958 | 48,037,898 | -44,797 | 1.73% | 142,117,693 |
| 2019-06-19 | 2019-06-17 | 2.948 | 48,082,695 | +25,290,416 | 1.73% | 141,734,823 |
| 2019-06-18 | 2019-06-14 | 2.958 | 22,792,279 | -227,633 | 0.82% | 67,429,805 |
| 2019-06-17 | 2019-06-13 | 2.991 | 23,019,912 | -570,948 | 0.83% | 68,843,499 |
| 2019-06-14 | 2019-06-12 | 3.001 | 23,590,860 | +195,914 | 0.85% | 70,803,851 |
| 2019-06-13 | 2019-06-11 | 3.023 | 23,394,946 | +48,198 | 0.84% | 70,717,391 |
| 2019-06-12 | 2019-06-10 | 2.958 | 23,346,748 | -184,718 | 0.84% | 69,070,174 |
| 2019-06-11 | 2019-06-06 | 2.937 | 23,531,466 | -22,390 | 0.85% | 69,112,184 |
| 2019-06-10 | 2019-06-05 | 2.969 | 23,553,856 | +111,950 | 0.85% | 69,935,367 |
| 2019-06-06 | 2019-06-04 | 2.969 | 23,441,906 | +9,845 | 0.85% | 69,602,968 |
| 2019-06-05 | 2019-06-03 | 3.001 | 23,432,061 | +85,829 | 0.84% | 70,327,243 |
| 2019-06-04 | 2019-05-31 | 2.969 | 23,346,232 | -141,804 | 0.84% | 69,318,896 |
| 2019-06-03 | 2019-05-30 | 2.948 | 23,488,036 | +138,073 | 0.85% | 69,236,399 |
| 2019-05-31 | 2019-05-29 | 2.926 | 23,349,963 | +3,731 | 0.84% | 68,328,819 |
| 2019-05-30 | 2019-05-28 | 2.937 | 23,346,232 | -233,230 | 0.84% | 68,568,150 |
| 2019-05-29 | 2019-05-27 | 2.926 | 23,579,462 | +139,758 | 0.85% | 69,000,400 |
| 2019-05-28 | 2019-05-24 | 2.883 | 23,439,704 | +24,256 | 0.85% | 67,586,425 |
| 2019-05-27 | 2019-05-23 | 2.873 | 23,415,448 | +69,036 | 0.84% | 67,265,494 |
| 2019-05-24 | 2019-05-22 | 2.926 | 23,346,412 | -168,067 | 0.84% | 68,318,428 |
| 2019-05-23 | 2019-05-21 | 2.937 | 23,514,479 | +143,669 | 0.85% | 69,062,293 |
| 2019-05-22 | 2019-05-20 | 2.894 | 23,370,810 | -184,718 | 0.84% | 67,638,287 |
| 2019-05-21 | 2019-05-17 | 2.948 | 23,555,528 | +54,109 | 0.85% | 69,435,347 |
| 2019-05-20 | 2019-05-16 | 2.991 | 23,501,419 | -63,438 | 0.85% | 70,283,497 |
| 2019-05-17 | 2019-05-15 | 2.958 | 23,564,857 | +95,158 | 0.85% | 69,715,438 |
| 2019-05-16 | 2019-05-14 | 2.958 | 23,469,699 | -89,561 | 0.85% | 69,433,918 |
| 2019-05-15 | 2019-05-10 | 3.055 | 23,559,260 | -40,451 | 0.85% | 71,971,669 |
| 2019-05-14 | 2019-05-09 | 3.044 | 23,599,711 | -194,048 | 0.85% | 71,842,278 |
| 2019-05-10 | 2019-05-08 | 3.119 | 23,793,759 | -98,889 | 0.86% | 74,218,320 |
| 2019-05-09 | 2019-05-07 | 3.119 | 23,892,648 | +285,916 | 0.86% | 74,526,778 |
| 2019-05-08 | 2019-05-06 | 3.109 | 23,606,732 | -194,048 | 0.85% | 73,381,898 |
| 2019-05-07 | 2019-05-03 | 3.248 | 23,800,780 | +272,413 | 0.86% | 77,301,672 |
| 2019-05-06 | 2019-05-02 | 3.237 | 23,528,367 | +29,854 | 0.85% | 76,164,711 |
| 2019-05-03 | 2019-04-30 | 3.280 | 23,498,513 | -184,719 | 0.85% | 77,075,594 |
| 2019-05-02 | 2019-04-29 | 3.280 | 23,683,232 | +235,806 | 0.85% | 77,681,476 |
| 2019-04-30 | 2019-04-26 | 3.259 | 23,447,426 | +310,327 | 0.85% | 76,405,361 |
| 2019-04-29 | 2019-04-25 | 3.259 | 23,137,099 | -229,498 | 0.83% | 75,394,135 |
| 2019-04-26 | 2019-04-24 | 3.334 | 23,366,597 | +1,095,249 | 0.84% | 77,895,242 |
| 2019-04-25 | 2019-04-23 | 3.280 | 22,271,348 | -1,866 | 0.80% | 73,050,468 |
| 2019-04-24 | 2019-04-18 | 3.376 | 22,273,214 | +123,146 | 0.80% | 75,205,312 |
| 2019-04-23 | 2019-04-17 | 3.398 | 22,150,068 | +556,021 | 0.80% | 75,264,364 |
| 2019-04-18 | 2019-04-16 | 3.355 | 21,594,047 | +330,254 | 0.78% | 72,449,176 |
| 2019-04-17 | 2019-04-15 | 3.344 | 21,263,793 | -528,034 | 0.77% | 71,113,229 |
| 2019-04-16 | 2019-04-12 | 3.312 | 21,791,827 | +830,300 | 0.79% | 72,178,391 |
| 2019-04-15 | 2019-04-11 | 3.291 | 20,961,527 | +1,259,444 | 0.76% | 68,978,916 |
| 2019-04-12 | 2019-04-10 | 3.334 | 19,702,083 | +2,002,048 | 0.71% | 65,679,162 |
| 2019-04-11 | 2019-04-09 | 3.216 | 17,700,035 | -73,447,014 | 0.64% | 56,918,108 |
| 2019-04-10 | 2019-04-08 | 3.248 | 91,147,049 | +44,780 | 3.29% | 296,033,127 |
| 2019-04-09 | 2019-04-04 | 3.216 | 91,102,269 | +412,351 | 3.28% | 292,958,107 |
| 2019-04-08 | 2019-04-03 | 3.216 | 90,689,918 | -947,848 | 3.27% | 291,632,107 |
| 2019-04-04 | 2019-04-02 | 3.151 | 91,637,766 | +494,449 | 3.30% | 288,786,505 |
| 2019-04-03 | 2019-04-01 | 3.205 | 91,143,317 | -145,223 | 3.29% | 292,113,138 |
| 2019-04-02 | 2019-03-29 | 3.194 | 91,288,540 | +45,855 | 3.29% | 291,600,052 |
| 2019-03-29 | 2019-03-27 | 3.151 | 91,242,685 | +121,280 | 3.29% | 287,541,450 |
| 2019-03-28 | 2019-03-26 | 3.173 | 91,121,405 | +714,618 | 3.29% | 289,112,714 |
| 2019-03-27 | 2019-03-25 | 3.162 | 90,406,787 | +130,609 | 3.26% | 285,876,280 |
| 2019-03-26 | 2019-03-22 | 3.216 | 90,276,178 | +1,156,233 | 3.25% | 290,301,641 |
| 2019-03-25 | 2019-03-21 | 3.194 | 89,119,945 | +837,763 | 3.21% | 284,672,979 |
| 2019-03-22 | 2019-03-20 | 3.194 | 88,282,182 | +1,432,967 | 3.18% | 281,996,939 |
| 2019-03-21 | 2019-03-19 | 3.216 | 86,849,215 | +1,201,603 | 3.13% | 279,281,536 |
| 2019-03-20 | 2019-03-18 | 3.184 | 85,647,612 | -1,203,469 | 3.09% | 272,663,358 |
| 2019-03-19 | 2019-03-15 | 3.205 | 86,851,081 | -212,706 | 3.13% | 278,356,578 |
| 2019-03-18 | 2019-03-14 | 3.098 | 87,063,787 | +212,706 | 3.14% | 269,705,913 |
| 2019-03-13 | 2019-03-11 | 3.151 | 86,851,081 | -108,904 | 3.13% | 273,701,785 |
| 2019-03-12 | 2019-03-08 | 3.044 | 86,959,985 | -82,678 | 3.14% | 264,723,727 |
| 2019-03-11 | 2019-03-07 | 3.130 | 87,042,663 | +189,856 | 3.14% | 272,439,511 |
| 2019-03-08 | 2019-03-06 | 3.151 | 86,852,807 | -190,315 | 3.13% | 273,707,225 |
| 2019-03-07 | 2019-03-05 | 3.141 | 87,043,122 | +190,658 | 3.14% | 273,373,965 |
| 2019-03-06 | 2019-03-04 | 3.119 | 86,852,464 | -11,727 | 3.13% | 270,913,224 |
| 2019-03-05 | 2019-03-01 | 3.141 | 86,864,191 | +14,368 | 3.13% | 272,812,001 |
| 2019-03-01 | 2019-02-27 | 3.216 | 86,849,823 | +73,260,149 | 3.13% | 279,283,491 |
| 2019-02-28 | 2019-02-26 | 3.216 | 13,589,674 | -50,678,141 | 0.49% | 43,700,395 |
| 2019-02-27 | 2019-02-25 | 3.194 | 64,267,815 | -22,582,289 | 2.32% | 205,288,618 |
| 2019-02-26 | 2019-02-22 | 3.130 | 86,850,104 | -447 | 3.13% | 271,836,811 |
| 2019-02-25 | 2019-02-21 | 3.098 | 86,850,551 | +195,914 | 3.13% | 269,045,351 |
| 2019-02-22 | 2019-02-20 | 3.087 | 86,654,637 | +1,436,740 | 3.12% | 267,509,597 |
| 2019-02-21 | 2019-02-19 | 3.033 | 85,217,897 | +687 | 3.07% | 258,507,007 |
| 2019-02-20 | 2019-02-18 | 3.066 | 85,217,210 | +13,061 | 3.07% | 261,245,258 |
| 2019-02-19 | 2019-02-15 | 3.055 | 85,204,149 | -26,122 | 3.07% | 260,291,913 |
| 2019-02-18 | 2019-02-14 | 3.119 | 85,230,271 | +404,888 | 3.07% | 265,853,223 |
| 2019-02-15 | 2019-02-13 | 3.033 | 84,825,383 | +477,765 | 3.06% | 257,316,323 |
| 2019-02-14 | 2019-02-12 | 3.023 | 84,347,618 | -192,232 | 3.04% | 254,962,907 |
| 2019-02-13 | 2019-02-11 | 3.012 | 84,539,850 | +259,534 | 3.05% | 254,637,795 |
| 2019-02-12 | 2019-02-08 | 3.066 | 84,280,316 | -275,179 | 3.04% | 258,373,079 |
| 2019-02-11 | 2019-02-04 | 3.012 | 84,555,495 | +3,310,035 | 3.05% | 254,684,918 |
| 2019-02-08 | 2019-01-31 | 2.937 | 81,245,460 | +1,555,452 | 2.93% | 238,618,844 |
| 2019-02-01 | 2019-01-30 | 2.916 | 79,690,008 | -1,810,815 | 2.87% | 232,342,066 |
| 2019-01-31 | 2019-01-29 | 2.937 | 81,500,823 | +6,106,173 | 2.94% | 239,368,848 |
| 2019-01-30 | 2019-01-28 | 2.937 | 75,394,650 | +61,955,279 | 2.72% | 221,434,948 |
| 2019-01-29 | 2019-01-25 | 2.937 | 13,439,371 | -1,866 | 0.48% | 39,471,586 |
| 2019-01-28 | 2019-01-24 | 2.883 | 13,441,237 | -264,949 | 0.48% | 38,756,682 |
| 2019-01-25 | 2019-01-23 | 2.841 | 13,706,186 | +134,341 | 0.49% | 38,932,973 |
| 2019-01-24 | 2019-01-22 | 2.819 | 13,571,845 | +136,206 | 0.49% | 38,260,418 |
| 2019-01-23 | 2019-01-21 | 2.841 | 13,435,639 | -32,516,033 | 0.48% | 38,164,473 |
| 2019-01-22 | 2019-01-18 | 2.851 | 45,951,672 | +483,253 | 1.66% | 131,020,130 |
| 2019-01-21 | 2019-01-17 | 2.819 | 45,468,419 | +32,331,315 | 1.64% | 128,180,120 |
| 2019-01-18 | 2019-01-16 | 2.851 | 13,137,104 | +226,358 | 0.47% | 37,457,289 |
| 2019-01-17 | 2019-01-15 | 2.851 | 12,910,746 | +104,487 | 0.47% | 36,811,884 |
| 2019-01-16 | 2019-01-14 | 2.808 | 12,806,259 | +294,803 | 0.46% | 35,964,882 |
| 2019-01-15 | 2019-01-11 | 2.808 | 12,511,456 | -209,815 | 0.45% | 35,136,963 |
| 2019-01-14 | 2019-01-10 | 2.776 | 12,721,271 | +218,303 | 0.46% | 35,317,125 |
| 2019-01-11 | 2019-01-09 | 2.766 | 12,502,968 | +42,914 | 0.45% | 34,577,047 |
| 2019-01-10 | 2019-01-08 | 2.733 | 12,460,054 | -2,611,134 | 0.45% | 34,057,689 |
| 2019-01-09 | 2019-01-07 | 2.690 | 15,071,188 | +35,451 | 0.54% | 40,548,639 |
| 2019-01-08 | 2019-01-04 | 2.669 | 15,035,737 | +3,631,340 | 0.54% | 40,130,922 |
| 2019-01-07 | 2019-01-03 | 2.648 | 11,404,397 | -30,795,727 | 0.41% | 30,194,257 |
| 2019-01-04 | 2019-01-02 | 2.680 | 42,200,124 | -1,673,660 | 1.52% | 113,085,991 |
| 2019-01-03 | 2018-12-31 | 2.680 | 43,873,784 | +4,492,672 | 1.58% | 117,570,989 |
| 2019-01-02 | 2018-12-27 | 2.701 | 39,381,112 | -19,861,891 | 1.42% | 106,375,983 |
| 2018-12-28 | 2018-12-24 | 2.723 | 59,243,003 | +1,369,309 | 2.14% | 161,296,838 |
| 2018-12-27 | 2018-12-20 | 2.723 | 57,873,694 | -485,119 | 2.09% | 157,568,715 |
| 2018-12-21 | 2018-12-19 | 2.723 | 58,358,813 | -337,717 | 2.10% | 158,889,515 |
| 2018-12-20 | 2018-12-18 | 2.723 | 58,696,530 | +28,508 | 2.12% | 159,808,993 |
| 2018-12-19 | 2018-12-17 | 2.733 | 58,668,022 | -278,011 | 2.12% | 160,360,240 |
| 2018-12-18 | 2018-12-14 | 2.787 | 58,946,033 | +438,473 | 2.13% | 164,279,360 |
| 2018-12-17 | 2018-12-13 | 2.830 | 58,507,560 | -497,085 | 2.11% | 165,565,935 |
| 2018-12-14 | 2018-12-12 | 2.830 | 59,004,645 | +218,303 | 2.13% | 166,972,596 |
| 2018-12-13 | 2018-12-11 | 2.819 | 58,786,342 | -23,543,412 | 2.12% | 165,724,706 |
| 2018-12-12 | 2018-12-10 | 2.830 | 82,329,754 | +50,263,458 | 2.97% | 232,978,485 |
| 2018-12-11 | 2018-12-07 | 2.851 | 32,066,296 | +644,649 | 1.16% | 91,429,323 |
| 2018-12-10 | 2018-12-06 | 2.883 | 31,421,647 | -242,399 | 1.13% | 90,601,690 |
| 2018-12-07 | 2018-12-05 | 2.937 | 31,664,046 | +464,594 | 1.14% | 92,997,665 |
| 2018-12-06 | 2018-12-04 | 2.926 | 31,199,452 | -14,633,801 | 1.12% | 91,298,719 |
| 2018-12-05 | 2018-12-03 | 2.862 | 45,833,253 | -93,292 | 1.65% | 131,173,774 |
| 2018-12-04 | 2018-11-30 | 2.851 | 45,926,545 | +29,203,915 | 1.66% | 130,948,487 |
| 2018-12-03 | 2018-11-29 | 2.894 | 16,722,630 | -16,132,072 | 0.60% | 48,397,554 |
| 2018-11-30 | 2018-11-28 | 2.883 | 32,854,702 | -39,429,667 | 1.18% | 94,733,784 |
| 2018-11-29 | 2018-11-27 | 2.873 | 72,284,369 | +53,400,259 | 2.61% | 207,651,111 |
| 2018-11-28 | 2018-11-26 | 2.894 | 18,884,110 | +41,048 | 0.68% | 54,653,170 |
| 2018-11-27 | 2018-11-23 | 2.894 | 18,843,062 | -298,534 | 0.68% | 54,534,372 |
| 2018-11-26 | 2018-11-22 | 2.916 | 19,141,596 | +208,974 | 0.69% | 55,808,728 |
| 2018-11-23 | 2018-11-21 | 2.905 | 18,932,622 | +93,292 | 0.68% | 54,996,510 |
| 2018-11-22 | 2018-11-20 | 2.926 | 18,839,330 | -14,000,999 | 0.68% | 55,129,388 |
| 2018-11-20 | 2018-11-16 | 2.937 | 32,840,329 | -21,119,469 | 1.18% | 96,452,421 |
| 2018-11-19 | 2018-11-15 | 2.916 | 53,959,798 | +18,632,301 | 1.95% | 157,323,750 |
| 2018-11-16 | 2018-11-14 | 2.916 | 35,327,497 | +2,153,144 | 1.27% | 102,999,910 |
| 2018-11-15 | 2018-11-13 | 2.873 | 33,174,353 | -106,353 | 1.20% | 95,299,874 |
| 2018-11-14 | 2018-11-12 | 2.851 | 33,280,706 | +13,595,468 | 1.20% | 94,891,921 |
| 2018-11-13 | 2018-11-09 | 2.873 | 19,685,238 | -58,136,692 | 0.71% | 56,549,730 |
| 2018-11-12 | 2018-11-08 | 2.905 | 77,821,930 | -193,269 | 2.81% | 226,061,372 |
| 2018-11-09 | 2018-11-07 | 2.905 | 78,015,199 | +787,384 | 2.81% | 226,622,791 |
| 2018-11-07 | 2018-11-05 | 2.873 | 77,227,815 | -541,096 | 2.78% | 221,852,135 |
| 2018-11-06 | 2018-11-02 | 2.862 | 77,768,911 | +410,486 | 2.80% | 222,572,934 |
| 2018-11-05 | 2018-11-01 | 2.744 | 77,358,425 | -164,972 | 2.79% | 212,276,861 |
| 2018-11-02 | 2018-10-31 | 2.733 | 77,523,397 | +200,434 | 2.80% | 211,898,580 |
| 2018-10-31 | 2018-10-29 | 2.723 | 77,322,963 | +8,179,852 | 2.79% | 210,521,898 |
| 2018-10-30 | 2018-10-26 | 2.733 | 69,143,111 | -1,513,199 | 2.49% | 188,992,325 |
| 2018-10-29 | 2018-10-25 | 2.744 | 70,656,310 | +205,834 | 2.55% | 193,885,794 |
| 2018-10-26 | 2018-10-24 | 2.755 | 70,450,476 | -599 | 2.54% | 194,076,132 |
| 2018-10-25 | 2018-10-23 | 2.787 | 70,451,075 | +37,145 | 2.54% | 196,343,281 |
| 2018-10-24 | 2018-10-22 | 2.819 | 70,413,930 | +59,421,478 | 2.54% | 198,504,065 |
| 2018-10-23 | 2018-10-19 | 2.733 | 10,992,452 | +298,535 | 0.40% | 30,046,219 |
| 2018-10-22 | 2018-10-18 | 2.637 | 10,693,917 | -139,938 | 0.39% | 28,198,564 |
| 2018-10-19 | 2018-10-16 | 2.701 | 10,833,855 | -624,391 | 0.39% | 29,264,333 |
| 2018-10-18 | 2018-10-15 | 2.669 | 11,458,246 | +968,372 | 0.41% | 30,582,470 |
| 2018-10-16 | 2018-10-12 | 2.733 | 10,489,874 | -22,390 | 0.38% | 28,672,498 |
| 2018-10-15 | 2018-10-11 | 2.690 | 10,512,264 | +149,267 | 0.38% | 28,282,973 |
| 2018-10-11 | 2018-10-09 | 2.862 | 10,362,997 | -1,085,920 | 0.37% | 29,658,672 |
| 2018-10-10 | 2018-10-08 | 2.841 | 11,448,917 | -110,085 | 0.41% | 32,521,109 |
| 2018-10-09 | 2018-10-05 | 2.937 | 11,559,002 | +1,866 | 0.42% | 33,948,921 |
| 2018-10-08 | 2018-10-04 | 2.969 | 11,557,136 | +145,985 | 0.42% | 34,315,084 |
| 2018-10-05 | 2018-10-03 | 3.001 | 11,411,151 | -184,721 | 0.41% | 34,248,579 |
| 2018-10-04 | 2018-10-02 | 2.980 | 11,595,872 | +148,300 | 0.42% | 34,554,394 |
| 2018-10-03 | 2018-09-28 | 2.991 | 11,447,572 | +35,383 | 0.41% | 34,235,183 |
| 2018-10-02 | 2018-09-27 | 2.991 | 11,412,189 | +821 | 0.41% | 34,129,367 |
| 2018-09-28 | 2018-09-26 | 2.916 | 11,411,368 | -660,508 | 0.41% | 33,270,681 |
| 2018-09-27 | 2018-09-24 | 2.894 | 12,071,876 | +621,325 | 0.44% | 34,937,643 |
| 2018-09-26 | 2018-09-21 | 2.819 | 11,450,551 | -201,511 | 0.41% | 32,280,274 |
| 2018-09-24 | 2018-09-20 | 2.766 | 11,652,062 | +201,511 | 0.42% | 32,223,860 |
| 2018-09-21 | 2018-09-19 | 2.787 | 11,450,551 | -1,619,551 | 0.41% | 31,912,057 |
| 2018-09-20 | 2018-09-18 | 2.776 | 13,070,102 | +798,581 | 0.47% | 36,285,559 |
| 2018-09-19 | 2018-09-17 | 2.680 | 12,271,521 | +125,011 | 0.44% | 32,884,669 |
| 2018-09-18 | 2018-09-14 | 2.701 | 12,146,510 | +408,145 | 0.44% | 32,810,068 |
| 2018-09-17 | 2018-09-13 | 2.680 | 11,738,365 | +267,748 | 0.42% | 31,455,942 |
| 2018-09-14 | 2018-09-12 | 2.605 | 11,470,617 | +20,524 | 0.41% | 29,877,766 |
| 2018-09-13 | 2018-09-11 | 2.615 | 11,450,093 | -78,365 | 0.41% | 29,947,041 |
| 2018-09-12 | 2018-09-10 | 2.637 | 11,528,458 | +78,365 | 0.42% | 30,399,147 |
| 2018-09-10 | 2018-09-06 | 2.594 | 11,450,093 | -132,475 | 0.41% | 29,701,573 |
| 2018-09-07 | 2018-09-05 | 2.594 | 11,582,568 | +97,024 | 0.42% | 30,045,214 |
| 2018-09-06 | 2018-09-04 | 2.626 | 11,485,544 | +35,451 | 0.41% | 30,162,874 |
| 2018-09-05 | 2018-09-03 | 2.594 | 11,450,093 | -388,487 | 0.41% | 29,701,573 |
| 2018-09-04 | 2018-08-31 | 2.637 | 11,838,580 | +436,607 | 0.43% | 31,216,901 |
| 2018-09-03 | 2018-08-30 | 2.669 | 11,401,973 | -104,487 | 0.41% | 30,432,276 |
| 2018-08-31 | 2018-08-29 | 2.690 | 11,506,460 | -24,256 | 0.41% | 30,957,831 |
| 2018-08-30 | 2018-08-28 | 2.733 | 11,530,716 | -26,122 | 0.42% | 31,517,483 |
| 2018-08-29 | 2018-08-27 | 2.723 | 11,556,838 | -24,255 | 0.42% | 31,465,006 |
| 2018-08-28 | 2018-08-24 | 2.669 | 11,581,093 | -4,973,737 | 0.42% | 30,910,353 |
| 2018-08-27 | 2018-08-23 | 2.712 | 16,554,830 | -67,170 | 0.60% | 44,895,242 |
| 2018-08-24 | 2018-08-22 | 2.680 | 16,622,000 | +4,946,524 | 0.60% | 44,542,887 |
| 2018-08-23 | 2018-08-21 | 2.680 | 11,675,476 | +1,866 | 0.42% | 31,287,415 |
| 2018-08-22 | 2018-08-20 | 2.626 | 11,673,610 | -6,898,019 | 0.42% | 30,656,766 |
| 2018-08-21 | 2018-08-17 | 2.648 | 18,571,629 | -285,474 | 0.67% | 49,170,206 |
| 2018-08-20 | 2018-08-16 | 2.626 | 18,857,103 | +7,307,602 | 0.68% | 49,521,767 |
| 2018-08-17 | 2018-08-15 | 2.701 | 11,549,501 | -162,328 | 0.42% | 31,197,431 |
| 2018-08-16 | 2018-08-14 | 2.755 | 11,711,829 | -3,261,493 | 0.42% | 32,263,607 |
| 2018-08-15 | 2018-08-13 | 2.733 | 14,973,322 | +42,915 | 0.54% | 40,927,330 |
| 2018-08-14 | 2018-08-10 | 2.766 | 14,930,407 | +3,446,398 | 0.54% | 41,290,147 |
| 2018-08-13 | 2018-08-09 | 2.787 | 11,484,009 | -2,830,884 | 0.41% | 32,005,303 |
| 2018-08-10 | 2018-08-08 | 2.787 | 14,314,893 | -686,630 | 0.52% | 39,894,821 |
| 2018-08-09 | 2018-08-07 | 2.744 | 15,001,523 | +8,030,394 | 0.54% | 41,165,215 |
| 2018-08-08 | 2018-08-06 | 2.744 | 6,971,129 | -15,456 | 0.25% | 19,129,259 |
| 2018-08-07 | 2018-08-03 | 2.701 | 6,986,585 | -415,314 | 0.25% | 18,872,114 |
| 2018-08-06 | 2018-08-02 | 2.712 | 7,401,899 | -235,061 | 0.27% | 20,073,299 |
| 2018-08-03 | 2018-08-01 | 2.808 | 7,636,960 | +35,451 | 0.28% | 21,447,510 |
| 2018-08-02 | 2018-07-31 | 2.819 | 7,601,509 | -385,131 | 0.27% | 21,429,431 |
| 2018-08-01 | 2018-07-30 | 2.830 | 7,986,640 | +263,084 | 0.29% | 22,600,763 |
| 2018-07-31 | 2018-07-27 | 2.841 | 7,723,556 | +147,401 | 0.28% | 21,939,072 |
| 2018-07-30 | 2018-07-26 | 2.808 | 7,576,155 | -44,780 | 0.27% | 21,276,746 |
| 2018-07-27 | 2018-07-25 | 2.819 | 7,620,935 | +251,889 | 0.27% | 21,484,195 |
| 2018-07-26 | 2018-07-24 | 2.841 | 7,369,046 | +496,314 | 0.27% | 20,932,072 |
| 2018-07-25 | 2018-07-23 | 2.766 | 6,872,732 | -48,877 | 0.25% | 19,006,589 |
| 2018-07-24 | 2018-07-20 | 2.733 | 6,921,609 | +330,619 | 0.25% | 18,919,180 |
| 2018-07-23 | 2018-07-19 | 2.712 | 6,590,990 | +42,915 | 0.24% | 17,874,185 |
| 2018-07-20 | 2018-07-18 | 2.755 | 6,548,075 | +119,413 | 0.24% | 18,038,559 |
| 2018-07-19 | 2018-07-17 | 2.755 | 6,428,662 | -1,168,017 | 0.23% | 17,709,601 |
| 2018-07-17 | 2018-07-13 | 2.953 | 7,596,679 | +318,547 | 0.27% | 22,432,617 |
| 2018-07-16 | 2018-07-12 | 2.931 | 7,278,132 | +237,810 | 0.27% | 21,329,146 |
| 2018-07-13 | 2018-07-11 | 2.908 | 7,040,322 | -195,555 | 0.26% | 20,474,727 |
| 2018-07-12 | 2018-07-10 | 2.953 | 7,235,877 | +864,981 | 0.27% | 21,367,187 |
| 2018-07-11 | 2018-07-09 | 2.919 | 6,370,896 | +1,010,244 | 0.24% | 18,599,157 |
| 2018-07-10 | 2018-07-06 | 2.852 | 5,360,652 | +329,000 | 0.20% | 15,290,090 |
| 2018-07-09 | 2018-07-05 | 2.886 | 5,031,652 | -15,313,946 | 0.19% | 14,520,533 |
| 2018-07-06 | 2018-07-04 | 2.886 | 20,345,598 | +12,289,223 | 0.77% | 58,714,100 |
| 2018-07-05 | 2018-07-03 | 2.942 | 8,056,375 | +132,315 | 0.30% | 23,699,963 |
| 2018-07-03 | 2018-06-28 | 2.908 | 7,924,060 | -11,566,845 | 0.30% | 23,044,822 |
| 2018-06-29 | 2018-06-27 | 2.863 | 19,490,905 | +14,998,396 | 0.73% | 55,811,567 |
| 2018-06-28 | 2018-06-26 | 2.953 | 4,492,509 | -1,285,602 | 0.17% | 13,266,157 |
| 2018-06-27 | 2018-06-25 | 2.987 | 5,778,111 | +199,501 | 0.22% | 17,256,368 |
| 2018-06-26 | 2018-06-22 | 3.020 | 5,578,610 | -1,848,836 | 0.21% | 16,847,754 |
| 2018-06-25 | 2018-06-21 | 3.020 | 7,427,446 | +2,958,704 | 0.28% | 22,431,355 |
| 2018-06-22 | 2018-06-20 | 3.031 | 4,468,742 | -3,005,791 | 0.17% | 13,545,867 |
| 2018-06-21 | 2018-06-19 | 3.054 | 7,474,533 | -536,413 | 0.28% | 22,824,378 |
| 2018-06-20 | 2018-06-15 | 3.188 | 8,010,946 | -561,445 | 0.30% | 25,537,649 |
| 2018-06-19 | 2018-06-14 | 3.210 | 8,572,391 | -13,050,695 | 0.32% | 27,519,220 |
| 2018-06-15 | 2018-06-13 | 3.210 | 21,623,086 | +15,978,438 | 0.81% | 69,414,759 |
| 2018-06-13 | 2018-06-11 | 3.266 | 5,644,648 | -1,042,428 | 0.21% | 18,436,223 |
| 2018-06-12 | 2018-06-08 | 3.255 | 6,687,076 | +985,193 | 0.25% | 21,766,144 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,701,883 | +56,726 | 0.21% | 19,005,829 |
| 2018-06-08 | 2018-06-06 | 3.378 | 5,645,157 | -63,682 | 0.21% | 19,069,320 |
| 2018-06-07 | 2018-06-05 | 3.378 | 5,708,839 | +21,457 | 0.21% | 19,284,438 |
| 2018-06-06 | 2018-06-04 | 3.378 | 5,687,382 | -395,962 | 0.21% | 19,211,956 |
| 2018-06-05 | 2018-06-01 | 3.344 | 6,083,344 | +209,201 | 0.23% | 20,345,380 |
| 2018-06-04 | 2018-05-31 | 3.356 | 5,874,143 | -997,120 | 0.22% | 19,711,425 |
| 2018-06-01 | 2018-05-30 | 3.233 | 6,871,263 | -291,451 | 0.26% | 22,211,949 |
| 2018-05-31 | 2018-05-29 | 3.322 | 7,162,714 | +1,698,166 | 0.27% | 23,795,033 |
| 2018-05-30 | 2018-05-28 | 3.367 | 5,464,548 | -20,882 | 0.21% | 18,398,101 |
| 2018-05-29 | 2018-05-25 | 3.400 | 5,485,430 | +117,474 | 0.21% | 18,652,477 |
| 2018-05-28 | 2018-05-24 | 3.423 | 5,367,956 | -377,428 | 0.20% | 18,373,108 |
| 2018-05-25 | 2018-05-23 | 3.389 | 5,745,384 | +226,386 | 0.22% | 19,472,151 |
| 2018-05-24 | 2018-05-21 | 3.344 | 5,518,998 | -625,814 | 0.21% | 18,457,959 |
| 2018-05-23 | 2018-05-18 | 3.311 | 6,144,812 | +377,276 | 0.23% | 20,344,759 |
| 2018-05-21 | 2018-05-17 | 3.277 | 5,767,536 | -218,646 | 0.22% | 18,902,105 |
| 2018-05-18 | 2018-05-16 | 3.277 | 5,986,182 | -82,250 | 0.23% | 19,618,680 |
| 2018-05-17 | 2018-05-15 | 3.311 | 6,068,432 | -5,364 | 0.23% | 20,091,874 |
| 2018-05-15 | 2018-05-11 | 3.199 | 6,073,796 | -345,092 | 0.23% | 19,430,254 |
| 2018-05-14 | 2018-05-10 | 3.188 | 6,418,888 | -569,898 | 0.24% | 20,462,416 |
| 2018-05-11 | 2018-05-09 | 3.154 | 6,988,786 | +314,921 | 0.26% | 22,044,644 |
| 2018-05-10 | 2018-05-08 | 3.188 | 6,673,865 | +264,629 | 0.25% | 21,275,243 |
| 2018-05-09 | 2018-05-07 | 3.154 | 6,409,236 | +316,044 | 0.24% | 20,216,577 |
| 2018-05-08 | 2018-05-04 | 3.132 | 6,093,192 | -798,731 | 0.23% | 19,083,373 |
| 2018-05-07 | 2018-05-03 | 3.132 | 6,891,923 | +627,252 | 0.26% | 21,584,932 |
| 2018-05-04 | 2018-05-02 | 3.154 | 6,264,671 | +123,727 | 0.24% | 19,760,577 |
| 2018-05-03 | 2018-04-30 | 3.199 | 6,140,944 | -117,760 | 0.23% | 19,645,063 |
| 2018-05-02 | 2018-04-27 | 3.031 | 6,258,704 | -48,277 | 0.24% | 18,971,687 |
| 2018-04-30 | 2018-04-26 | 2.998 | 6,306,981 | +683,420 | 0.24% | 18,906,388 |
| 2018-04-27 | 2018-04-25 | 3.020 | 5,623,561 | +130,879 | 0.21% | 16,983,509 |
| 2018-04-26 | 2018-04-24 | 3.042 | 5,492,682 | -16,093 | 0.21% | 16,711,122 |
| 2018-04-25 | 2018-04-23 | 2.987 | 5,508,775 | -582,488 | 0.21% | 16,451,994 |
| 2018-04-24 | 2018-04-20 | 3.065 | 6,091,263 | -469,774 | 0.23% | 18,668,532 |
| 2018-04-23 | 2018-04-19 | 3.076 | 6,561,037 | +1,068,355 | 0.25% | 20,181,685 |
| 2018-04-20 | 2018-04-18 | 3.009 | 5,492,682 | -805 | 0.21% | 16,526,808 |
| 2018-04-19 | 2018-04-17 | 3.009 | 5,493,487 | -294,222 | 0.21% | 16,529,230 |
| 2018-04-18 | 2018-04-16 | 3.065 | 5,787,709 | +295,027 | 0.22% | 17,738,198 |
| 2018-04-17 | 2018-04-13 | 3.110 | 5,492,682 | -25,033 | 0.21% | 17,079,750 |
| 2018-04-16 | 2018-04-12 | 3.132 | 5,517,715 | -845,744 | 0.21% | 17,281,027 |
| 2018-04-13 | 2018-04-11 | 3.177 | 6,363,459 | +205,625 | 0.24% | 20,214,539 |
| 2018-04-12 | 2018-04-10 | 3.065 | 6,157,834 | +480,983 | 0.23% | 18,872,559 |
| 2018-04-11 | 2018-04-09 | 3.065 | 5,676,851 | +108,590 | 0.21% | 17,398,440 |
| 2018-04-10 | 2018-04-06 | 3.098 | 5,568,261 | +28,406 | 0.21% | 17,252,483 |
| 2018-04-09 | 2018-04-04 | 3.020 | 5,539,855 | -3,576 | 0.21% | 16,730,711 |
| 2018-04-06 | 2018-04-03 | 3.020 | 5,543,431 | +49,559 | 0.21% | 16,741,511 |
| 2018-04-04 | 2018-03-29 | 3.042 | 5,493,872 | -430,918 | 0.21% | 16,714,742 |
| 2018-04-03 | 2018-03-28 | 3.065 | 5,924,790 | +42,913 | 0.22% | 18,158,324 |
| 2018-03-29 | 2018-03-27 | 3.076 | 5,881,877 | -164,500 | 0.22% | 18,092,596 |
| 2018-03-28 | 2018-03-26 | 3.054 | 6,046,377 | +1,107,462 | 0.23% | 18,463,334 |
| 2018-03-27 | 2018-03-23 | 3.065 | 4,938,915 | -416,614 | 0.19% | 15,136,810 |
| 2018-03-26 | 2018-03-22 | 3.154 | 5,355,529 | +48,278 | 0.20% | 16,892,881 |
| 2018-03-23 | 2018-03-21 | 3.177 | 5,307,251 | +3,576 | 0.20% | 16,859,326 |
| 2018-03-22 | 2018-03-20 | 3.177 | 5,303,675 | +1,788 | 0.20% | 16,847,966 |
| 2018-03-21 | 2018-03-19 | 3.177 | 5,301,887 | +193,866 | 0.20% | 16,842,287 |
| 2018-03-20 | 2018-03-16 | 3.177 | 5,108,021 | -484,559 | 0.19% | 16,226,440 |
| 2018-03-19 | 2018-03-15 | 3.188 | 5,592,580 | +148,673 | 0.21% | 17,828,274 |
| 2018-03-16 | 2018-03-14 | 3.210 | 5,443,907 | -514,825 | 0.20% | 17,476,113 |
| 2018-03-15 | 2018-03-13 | 3.210 | 5,958,732 | +280,686 | 0.22% | 19,128,812 |
| 2018-03-14 | 2018-03-12 | 3.244 | 5,678,046 | +377,277 | 0.21% | 18,418,283 |
| 2018-03-13 | 2018-03-09 | 3.255 | 5,300,769 | -50,065 | 0.20% | 17,253,774 |
| 2018-03-12 | 2018-03-08 | 3.244 | 5,350,834 | -427,833 | 0.20% | 17,356,882 |
| 2018-03-09 | 2018-03-07 | 3.210 | 5,778,667 | -259,266 | 0.22% | 18,550,764 |
| 2018-03-08 | 2018-03-06 | 3.233 | 6,037,933 | +712,477 | 0.23% | 19,518,138 |
| 2018-03-07 | 2018-03-05 | 3.199 | 5,325,456 | -1,890,623 | 0.20% | 17,036,292 |
| 2018-03-06 | 2018-03-02 | 3.244 | 7,216,079 | +849,637 | 0.27% | 23,407,311 |
| 2018-03-05 | 2018-03-01 | 3.255 | 6,366,442 | +1,066,685 | 0.24% | 20,722,494 |
| 2018-03-01 | 2018-02-27 | 3.311 | 5,299,757 | -1,012 | 0.20% | 17,546,880 |
| 2018-02-28 | 2018-02-26 | 3.277 | 5,300,769 | -1,621,754 | 0.20% | 17,372,357 |
| 2018-02-27 | 2018-02-23 | 3.300 | 6,922,523 | +1,622,766 | 0.26% | 22,842,239 |
| 2018-02-21 | 2018-02-15 | 3.233 | 5,299,757 | -1,788 | 0.20% | 17,131,920 |
| 2018-02-20 | 2018-02-13 | 3.165 | 5,301,545 | +19,898 | 0.20% | 16,781,900 |
| 2018-02-14 | 2018-02-12 | 3.132 | 5,281,647 | +1,788 | 0.20% | 16,541,681 |
| 2018-02-13 | 2018-02-09 | 3.143 | 5,279,859 | -293,239 | 0.20% | 16,595,139 |
| 2018-02-12 | 2018-02-08 | 3.311 | 5,573,098 | -241,385 | 0.21% | 18,451,881 |
| 2018-02-09 | 2018-02-07 | 3.300 | 5,814,483 | -461,315 | 0.22% | 19,186,041 |
| 2018-02-08 | 2018-02-06 | 3.356 | 6,275,798 | +994,706 | 0.24% | 21,059,229 |
| 2018-02-07 | 2018-02-05 | 3.456 | 5,281,092 | -361,184 | 0.20% | 18,253,009 |
| 2018-02-06 | 2018-02-02 | 3.512 | 5,642,276 | +351,986 | 0.21% | 19,816,923 |
| 2018-02-05 | 2018-02-01 | 3.490 | 5,290,290 | -305,755 | 0.20% | 18,462,322 |
| 2018-02-02 | 2018-01-31 | 3.557 | 5,596,045 | +146,619 | 0.21% | 19,904,926 |
| 2018-02-01 | 2018-01-30 | 3.602 | 5,449,426 | -6,896,478 | 0.21% | 19,627,224 |
| 2018-01-31 | 2018-01-29 | 3.669 | 12,345,904 | -123,375 | 0.46% | 45,294,867 |
| 2018-01-30 | 2018-01-26 | 3.680 | 12,469,279 | +87,614 | 0.47% | 45,886,981 |
| 2018-01-29 | 2018-01-25 | 3.680 | 12,381,665 | +135,891 | 0.47% | 45,564,561 |
| 2018-01-26 | 2018-01-24 | 3.646 | 12,245,774 | -76,886 | 0.46% | 44,653,560 |
| 2018-01-25 | 2018-01-23 | 3.557 | 12,322,660 | -76,886 | 0.46% | 43,831,248 |
| 2018-01-24 | 2018-01-22 | 3.546 | 12,399,546 | +14,305 | 0.47% | 43,966,034 |
| 2018-01-23 | 2018-01-19 | 3.568 | 12,385,241 | +5,364 | 0.47% | 44,192,380 |
| 2018-01-22 | 2018-01-18 | 3.557 | 12,379,877 | -354,033 | 0.47% | 44,034,766 |
| 2018-01-19 | 2018-01-17 | 3.557 | 12,733,910 | +187,745 | 0.48% | 45,294,049 |
| 2018-01-18 | 2018-01-16 | 3.523 | 12,546,165 | +82,250 | 0.47% | 44,205,244 |
| 2018-01-17 | 2018-01-15 | 3.501 | 12,463,915 | +218,141 | 0.47% | 43,636,616 |
| 2018-01-16 | 2018-01-12 | 3.557 | 12,245,774 | +1,261 | 0.46% | 43,557,767 |
| 2018-01-15 | 2018-01-11 | 3.535 | 12,244,513 | -199,974 | 0.46% | 43,279,362 |
| 2018-01-12 | 2018-01-10 | 3.591 | 12,444,487 | +107,282 | 0.47% | 44,682,172 |
| 2018-01-11 | 2018-01-09 | 3.613 | 12,337,205 | -3,576 | 0.46% | 44,572,968 |
| 2018-01-10 | 2018-01-08 | 3.624 | 12,340,781 | +96,268 | 0.46% | 44,723,924 |
| 2018-01-09 | 2018-01-05 | 3.613 | 12,244,513 | -489 | 0.46% | 44,238,082 |
| 2018-01-08 | 2018-01-04 | 3.613 | 12,245,002 | -132,809 | 0.46% | 44,239,848 |
| 2018-01-05 | 2018-01-03 | 3.646 | 12,377,811 | -776,815 | 0.47% | 45,135,026 |
| 2018-01-04 | 2018-01-02 | 3.624 | 13,154,626 | +237,810 | 0.49% | 47,673,360 |
| 2018-01-03 | 2017-12-29 | 3.602 | 12,916,816 | +625,814 | 0.49% | 46,522,559 |
| 2018-01-02 | 2017-12-28 | 3.613 | 12,291,002 | -742,037 | 0.46% | 44,406,041 |
| 2017-12-29 | 2017-12-27 | 3.635 | 13,033,039 | +626,798 | 0.49% | 47,378,500 |
| 2017-12-28 | 2017-12-22 | 3.624 | 12,406,241 | +52,467 | 0.47% | 44,961,156 |
| 2017-12-27 | 2017-12-21 | 3.613 | 12,353,774 | +255,251 | 0.46% | 44,632,830 |
| 2017-12-22 | 2017-12-20 | 3.635 | 12,098,523 | -4,064 | 0.46% | 43,981,290 |
| 2017-12-21 | 2017-12-19 | 3.602 | 12,102,587 | -174,915 | 0.46% | 43,589,946 |
| 2017-12-20 | 2017-12-18 | 3.557 | 12,277,502 | +151,984 | 0.46% | 43,670,622 |
| 2017-12-19 | 2017-12-15 | 3.557 | 12,125,518 | -10,038 | 0.46% | 43,130,021 |
| 2017-12-18 | 2017-12-14 | 3.579 | 12,135,556 | +17,880 | 0.46% | 43,437,208 |
| 2017-12-15 | 2017-12-13 | 3.535 | 12,117,676 | -35,761 | 0.46% | 42,831,044 |
| 2017-12-14 | 2017-12-12 | 3.512 | 12,153,437 | +114,435 | 0.46% | 42,685,562 |
| 2017-12-13 | 2017-12-11 | 3.501 | 12,039,002 | +23,244 | 0.45% | 42,148,980 |
| 2017-12-12 | 2017-12-08 | 3.434 | 12,015,758 | -1,855,911 | 0.45% | 41,261,194 |
| 2017-12-11 | 2017-12-07 | 3.400 | 13,871,669 | +92,978 | 0.52% | 47,168,770 |
| 2017-12-08 | 2017-12-06 | 3.412 | 13,778,691 | +1,762,786 | 0.52% | 47,006,731 |
| 2017-12-07 | 2017-12-05 | 3.412 | 12,015,905 | -66,967 | 0.45% | 40,992,893 |
| 2017-12-06 | 2017-12-04 | 3.445 | 12,082,872 | -443,434 | 0.45% | 41,626,811 |
| 2017-12-05 | 2017-12-01 | 3.434 | 12,526,306 | +442,816 | 0.47% | 43,014,377 |
| 2017-12-04 | 2017-11-30 | 3.423 | 12,083,490 | +67,945 | 0.45% | 41,358,622 |
| 2017-12-01 | 2017-11-29 | 3.412 | 12,015,545 | -7,224 | 0.45% | 40,991,665 |
| 2017-11-30 | 2017-11-28 | 3.445 | 12,022,769 | -145,439 | 0.45% | 41,419,749 |
| 2017-11-28 | 2017-11-24 | 3.546 | 12,168,208 | -207,413 | 0.46% | 43,145,761 |
| 2017-11-27 | 2017-11-23 | 3.490 | 12,375,621 | -44,701 | 0.47% | 43,189,069 |
| 2017-11-24 | 2017-11-22 | 3.535 | 12,420,322 | +222,701 | 0.47% | 43,900,775 |
| 2017-11-23 | 2017-11-21 | 3.523 | 12,197,621 | -30,397 | 0.46% | 42,977,182 |
| 2017-11-22 | 2017-11-20 | 3.456 | 12,228,018 | -887,852 | 0.46% | 42,263,630 |
| 2017-11-21 | 2017-11-17 | 3.523 | 13,115,870 | +856,131 | 0.49% | 46,212,547 |
| 2017-11-20 | 2017-11-16 | 3.568 | 12,259,739 | -5,202,129 | 0.46% | 43,744,570 |
| 2017-11-17 | 2017-11-15 | 3.669 | 17,461,868 | +6,344 | 0.66% | 64,064,404 |
| 2017-11-16 | 2017-11-14 | 3.736 | 17,455,524 | -1,053,967 | 0.66% | 65,212,613 |
| 2017-11-15 | 2017-11-13 | 3.747 | 18,509,491 | +847,889 | 0.70% | 69,357,196 |
| 2017-11-14 | 2017-11-10 | 3.803 | 17,661,602 | +5,527,877 | 0.66% | 67,167,821 |
| 2017-11-13 | 2017-11-09 | 3.825 | 12,133,725 | +269,189 | 0.46% | 46,416,512 |
| 2017-11-10 | 2017-11-08 | 3.825 | 11,864,536 | -140,455 | 0.45% | 45,386,753 |
| 2017-11-09 | 2017-11-07 | 3.837 | 12,004,991 | -75,098 | 0.45% | 46,058,332 |
| 2017-11-08 | 2017-11-06 | 3.848 | 12,080,089 | -453,708 | 0.45% | 46,481,574 |
| 2017-11-07 | 2017-11-03 | 3.915 | 12,533,797 | -379,065 | 0.47% | 49,068,519 |
| 2017-11-06 | 2017-11-02 | 3.948 | 12,912,862 | +484,559 | 0.49% | 50,985,826 |
| 2017-11-03 | 2017-11-01 | 3.904 | 12,428,303 | +3,576 | 0.47% | 48,516,505 |
| 2017-11-02 | 2017-10-31 | 3.960 | 12,424,727 | +98,343 | 0.47% | 49,197,424 |
| 2017-11-01 | 2017-10-30 | 4.060 | 12,326,384 | -2,265,450 | 0.46% | 50,048,903 |
| 2017-10-31 | 2017-10-27 | 4.083 | 14,591,834 | +885,081 | 0.55% | 59,573,757 |
| 2017-10-30 | 2017-10-26 | 3.937 | 13,706,753 | -847,532 | 0.52% | 53,967,152 |
| 2017-10-27 | 2017-10-25 | 3.971 | 14,554,285 | -3,112,087 | 0.55% | 57,792,499 |
| 2017-10-26 | 2017-10-24 | 3.948 | 17,666,372 | -244,962 | 0.66% | 69,754,836 |
| 2017-10-25 | 2017-10-23 | 4.071 | 17,911,334 | -2,376,308 | 0.67% | 72,925,861 |
| 2017-10-24 | 2017-10-20 | 3.993 | 20,287,642 | +40,360 | 0.76% | 81,012,500 |
| 2017-10-23 | 2017-10-19 | 3.948 | 20,247,282 | -235,635 | 0.76% | 79,945,438 |
| 2017-10-20 | 2017-10-18 | 4.027 | 20,482,917 | -168,076 | 0.77% | 82,479,601 |
| 2017-10-19 | 2017-10-17 | 4.038 | 20,650,993 | +296,434 | 0.78% | 83,387,391 |
| 2017-10-18 | 2017-10-16 | 3.993 | 20,354,559 | +15,406 | 0.77% | 81,279,713 |
| 2017-10-17 | 2017-10-13 | 3.960 | 20,339,153 | +575,750 | 0.77% | 80,535,688 |
| 2017-10-16 | 2017-10-12 | 3.837 | 19,763,403 | -80,462 | 0.74% | 75,824,245 |
| 2017-10-13 | 2017-10-11 | 3.870 | 19,843,865 | -23,245 | 0.75% | 76,798,831 |
| 2017-10-12 | 2017-10-10 | 3.859 | 19,867,110 | -1,037,064 | 0.75% | 76,666,571 |
| 2017-10-11 | 2017-10-09 | 3.881 | 20,904,174 | -46,489 | 0.79% | 81,136,213 |
| 2017-10-10 | 2017-10-06 | 3.904 | 20,950,663 | -867,201 | 0.79% | 81,785,336 |
| 2017-10-09 | 2017-10-04 | 3.881 | 21,817,864 | +514,957 | 0.82% | 84,682,555 |
| 2017-10-06 | 2017-10-03 | 3.870 | 21,302,907 | +250,329 | 0.80% | 82,445,549 |
| 2017-10-04 | 2017-09-29 | 3.848 | 21,052,578 | -41,125 | 0.79% | 81,005,774 |
| 2017-10-03 | 2017-09-28 | 3.837 | 21,093,703 | -1,970,422 | 0.79% | 80,928,072 |
| 2017-09-29 | 2017-09-27 | 3.859 | 23,064,125 | -5,483,926 | 0.87% | 89,003,754 |
| 2017-09-28 | 2017-09-26 | 3.859 | 28,548,051 | +4,757,175 | 1.07% | 110,166,057 |
| 2017-09-27 | 2017-09-25 | 3.769 | 23,790,876 | -316,483 | 0.90% | 89,679,377 |
| 2017-09-26 | 2017-09-22 | 3.859 | 24,107,359 | -177,017 | 0.91% | 93,029,562 |
| 2017-09-25 | 2017-09-21 | 3.915 | 24,284,376 | -1,321,363 | 0.91% | 95,070,820 |
| 2017-09-22 | 2017-09-20 | 3.881 | 25,605,739 | +1,058,521 | 0.96% | 99,384,587 |
| 2017-09-21 | 2017-09-19 | 3.859 | 24,547,218 | +227,082 | 0.92% | 94,726,965 |
| 2017-09-20 | 2017-09-18 | 3.904 | 24,320,136 | -109,071 | 0.92% | 94,938,786 |
| 2017-09-19 | 2017-09-15 | 3.915 | 24,429,207 | -73,310 | 0.92% | 95,637,818 |
| 2017-09-18 | 2017-09-14 | 3.960 | 24,502,517 | +133,409 | 0.92% | 97,021,103 |
| 2017-09-15 | 2017-09-13 | 3.971 | 24,369,108 | +246,750 | 0.92% | 96,765,430 |
| 2017-09-14 | 2017-09-12 | 3.993 | 24,122,358 | +1,947,503 | 0.91% | 96,325,267 |
| 2017-09-13 | 2017-09-11 | 3.904 | 22,174,855 | +1,573,477 | 0.83% | 86,564,228 |
| 2017-09-12 | 2017-09-08 | 3.870 | 20,601,378 | +4,115,179 | 0.78% | 79,730,524 |
| 2017-09-11 | 2017-09-07 | 3.859 | 16,486,199 | -858,032 | 0.62% | 63,619,738 |
| 2017-09-08 | 2017-09-06 | 3.881 | 17,344,231 | -89,402 | 0.65% | 67,318,863 |
| 2017-09-07 | 2017-09-05 | 3.825 | 17,433,633 | -175,229 | 0.66% | 66,690,850 |
| 2017-09-06 | 2017-09-04 | 3.848 | 17,608,862 | -2,560,423 | 0.66% | 67,755,098 |
| 2017-09-05 | 2017-09-01 | 3.893 | 20,169,285 | -421,978 | 0.76% | 78,509,461 |
| 2017-09-04 | 2017-08-31 | 3.971 | 20,591,263 | +1,210,504 | 0.77% | 81,764,274 |
| 2017-09-01 | 2017-08-30 | 3.814 | 19,380,759 | +3,576 | 0.73% | 73,922,629 |
| 2017-08-31 | 2017-08-29 | 3.803 | 19,377,183 | +5,365 | 0.73% | 73,692,248 |
| 2017-08-30 | 2017-08-28 | 3.803 | 19,371,818 | -68,560 | 0.73% | 73,671,845 |
| 2017-08-28 | 2017-08-24 | 3.859 | 19,440,378 | -148,408 | 0.73% | 75,019,825 |
| 2017-08-25 | 2017-08-22 | 3.915 | 19,588,786 | -617,225 | 0.74% | 76,688,071 |
| 2017-08-24 | 2017-08-21 | 3.803 | 20,206,011 | -2,118,631 | 0.76% | 76,844,316 |
| 2017-08-22 | 2017-08-18 | 3.781 | 22,324,642 | +2,848,503 | 0.84% | 84,402,138 |
| 2017-08-21 | 2017-08-17 | 3.814 | 19,476,139 | +41,125 | 0.73% | 74,286,431 |
| 2017-08-18 | 2017-08-16 | 3.814 | 19,435,014 | +53,641 | 0.73% | 74,129,570 |
| 2017-08-17 | 2017-08-15 | 3.792 | 19,381,373 | +125,163 | 0.73% | 73,491,394 |
| 2017-08-16 | 2017-08-14 | 3.848 | 19,256,210 | -573,961 | 0.72% | 74,093,738 |
| 2017-08-15 | 2017-08-11 | 3.870 | 19,830,171 | +727,733 | 0.75% | 76,745,833 |
| 2017-08-14 | 2017-08-10 | 3.960 | 19,102,438 | -119,925 | 0.72% | 75,638,744 |
| 2017-08-11 | 2017-08-09 | 4.016 | 19,222,363 | +177,016 | 0.72% | 77,188,654 |
| 2017-08-10 | 2017-08-08 | 4.038 | 19,045,347 | +89,402 | 0.72% | 76,903,895 |
| 2017-08-09 | 2017-08-07 | 4.060 | 18,955,945 | +5,364 | 0.71% | 76,966,956 |
| 2017-08-08 | 2017-08-04 | 4.127 | 18,950,581 | -2,103 | 0.71% | 78,216,998 |
| 2017-08-07 | 2017-08-03 | 4.071 | 18,952,684 | -121,587 | 0.71% | 77,165,709 |
| 2017-08-04 | 2017-08-02 | 4.116 | 19,074,271 | -268,206 | 0.72% | 78,514,165 |
| 2017-08-03 | 2017-08-01 | 4.161 | 19,342,477 | -1,352 | 0.73% | 80,483,578 |
| 2017-08-02 | 2017-07-31 | 4.060 | 19,343,829 | -560,128 | 0.73% | 78,541,884 |
| 2017-08-01 | 2017-07-28 | 4.049 | 19,903,957 | +6,011 | 0.75% | 80,593,542 |
| 2017-07-31 | 2017-07-27 | 4.049 | 19,897,946 | -62,583 | 0.75% | 80,569,203 |
| 2017-07-28 | 2017-07-26 | 3.982 | 19,960,529 | +9,033 | 0.75% | 79,483,007 |
| 2017-07-27 | 2017-07-25 | 3.937 | 19,951,496 | -147,271 | 0.75% | 78,554,375 |
| 2017-07-26 | 2017-07-24 | 3.993 | 20,098,767 | +194,002 | 0.76% | 80,258,286 |
| 2017-07-25 | 2017-07-21 | 4.038 | 19,904,765 | -10,819 | 0.75% | 80,374,170 |
| 2017-07-24 | 2017-07-20 | 4.004 | 19,915,584 | -38,703 | 0.75% | 79,749,564 |
| 2017-07-21 | 2017-07-19 | 4.004 | 19,954,287 | +210,095 | 0.75% | 79,904,546 |
| 2017-07-20 | 2017-07-18 | 3.971 | 19,744,192 | +540,160 | 0.74% | 78,400,704 |
| 2017-07-19 | 2017-07-17 | 3.982 | 19,204,032 | +563,233 | 0.72% | 76,470,630 |
| 2017-07-18 | 2017-07-14 | 4.083 | 18,640,799 | -280,894 | 0.70% | 76,104,377 |
| 2017-07-17 | 2017-07-13 | 4.071 | 18,921,693 | -7,309,576 | 0.71% | 77,039,530 |
| 2017-07-14 | 2017-07-12 | 3.971 | 26,231,269 | +8,924,557 | 0.99% | 104,159,743 |
| 2017-07-13 | 2017-07-11 | 3.971 | 17,306,712 | +404,098 | 0.65% | 68,721,901 |
| 2017-07-12 | 2017-07-10 | 4.071 | 16,902,614 | +867,200 | 0.64% | 68,818,865 |
| 2017-07-11 | 2017-07-07 | 4.038 | 16,035,414 | +581,114 | 0.60% | 64,749,978 |
| 2017-07-10 | 2017-07-06 | 4.094 | 15,454,300 | +164,500 | 0.58% | 63,267,791 |
| 2017-07-07 | 2017-07-05 | 4.105 | 15,289,800 | -352,245 | 0.58% | 62,765,373 |
| 2017-07-06 | 2017-07-04 | 4.116 | 15,642,045 | +373,701 | 0.59% | 64,386,319 |
| 2017-07-05 | 2017-07-03 | 4.228 | 15,268,344 | -16,698 | 0.57% | 64,555,906 |
| 2017-06-30 | 2017-06-28 | 4.217 | 15,285,042 | +14,304 | 0.58% | 64,455,537 |
| 2017-06-29 | 2017-06-27 | 4.262 | 15,270,738 | -284,299 | 0.57% | 65,078,457 |
| 2017-06-28 | 2017-06-26 | 4.306 | 15,555,037 | -206,554 | 0.59% | 66,985,997 |
| 2017-06-27 | 2017-06-23 | 4.250 | 15,761,591 | -1,276,663 | 0.59% | 66,993,998 |
| 2017-06-26 | 2017-06-22 | 4.306 | 17,038,254 | +448,799 | 0.64% | 73,373,302 |
| 2017-06-23 | 2017-06-21 | 4.105 | 16,589,455 | -164,500 | 0.62% | 68,100,520 |
| 2017-06-22 | 2017-06-20 | 3.993 | 16,753,955 | +173,440 | 0.63% | 66,901,801 |
| 2017-06-21 | 2017-06-19 | 3.971 | 16,580,515 | -1,412,553 | 0.62% | 65,838,301 |
| 2017-06-20 | 2017-06-16 | 3.948 | 17,993,068 | +150,196 | 0.68% | 71,044,780 |
| 2017-06-19 | 2017-06-15 | 3.982 | 17,842,872 | -93,448 | 0.67% | 71,050,478 |
| 2017-06-16 | 2017-06-14 | 3.993 | 17,936,320 | -243,153 | 0.67% | 71,623,214 |
| 2017-06-15 | 2017-06-13 | 3.960 | 18,179,473 | +77,170 | 0.68% | 71,984,136 |
| 2017-06-14 | 2017-06-12 | 3.893 | 18,102,303 | +187,744 | 0.68% | 70,463,680 |
| 2017-06-13 | 2017-06-09 | 3.948 | 17,914,559 | -708,064 | 0.67% | 70,734,791 |
| 2017-06-12 | 2017-06-08 | 3.982 | 18,622,623 | -119,799 | 0.70% | 74,155,454 |
| 2017-06-09 | 2017-06-07 | 3.926 | 18,742,422 | +865,412 | 0.71% | 73,584,285 |
| 2017-06-08 | 2017-06-06 | 3.837 | 17,877,010 | -1,011,867 | 0.67% | 68,586,912 |
| 2017-06-07 | 2017-06-05 | 3.781 | 18,888,877 | -121,557 | 0.71% | 71,412,639 |
| 2017-06-06 | 2017-06-02 | 3.725 | 19,010,434 | +436,515 | 0.72% | 70,809,008 |
| 2017-06-05 | 2017-06-01 | 3.714 | 18,573,919 | -419,382 | 0.70% | 68,975,344 |
| 2017-06-02 | 2017-05-31 | 3.781 | 18,993,301 | +1,314,928 | 0.71% | 71,807,432 |
| 2017-06-01 | 2017-05-29 | 3.792 | 17,678,373 | -32,184 | 0.67% | 67,033,861 |
| 2017-05-31 | 2017-05-26 | 3.792 | 17,710,557 | -3,138,014 | 0.67% | 67,155,899 |
| 2017-05-29 | 2017-05-25 | 3.769 | 20,848,571 | -1,164,016 | 0.78% | 78,588,399 |
| 2017-05-26 | 2017-05-24 | 3.747 | 22,012,587 | -768,887 | 0.83% | 82,483,701 |
| 2017-05-25 | 2017-05-23 | 3.758 | 22,781,474 | +1,662,879 | 0.86% | 85,619,629 |
| 2017-05-24 | 2017-05-22 | 3.803 | 21,118,595 | +409,461 | 0.79% | 80,314,912 |
| 2017-05-23 | 2017-05-19 | 3.859 | 20,709,134 | +4,806,607 | 0.78% | 79,915,916 |
| 2017-05-22 | 2017-05-18 | 3.870 | 15,902,527 | -41,125 | 0.60% | 61,545,242 |
| 2017-05-19 | 2017-05-17 | 3.982 | 15,943,652 | +41,125 | 0.60% | 63,487,767 |
| 2017-05-18 | 2017-05-16 | 3.982 | 15,902,527 | +104 | 0.60% | 63,324,007 |
| 2017-05-17 | 2017-05-15 | 3.960 | 15,902,423 | -203,802 | 0.60% | 62,967,842 |
| 2017-05-16 | 2017-05-12 | 3.960 | 16,106,225 | +198,292 | 0.61% | 63,774,824 |
| 2017-05-15 | 2017-05-11 | 3.982 | 15,907,933 | -1,931,364 | 0.60% | 63,345,533 |
| 2017-05-12 | 2017-05-10 | 3.915 | 17,839,297 | +1,937,878 | 0.67% | 69,839,002 |
| 2017-05-11 | 2017-05-09 | 3.893 | 15,901,419 | -574,822 | 0.60% | 61,896,682 |
| 2017-05-10 | 2017-05-08 | 3.982 | 16,476,241 | -2,229,679 | 0.62% | 65,608,541 |
| 2017-05-09 | 2017-05-05 | 3.926 | 18,705,920 | +1,695,486 | 0.70% | 73,440,975 |
| 2017-05-08 | 2017-05-04 | 4.027 | 17,010,434 | +1,107,414 | 0.64% | 68,496,778 |
| 2017-05-05 | 2017-05-02 | 4.027 | 15,903,020 | -171,652 | 0.60% | 64,037,498 |
| 2017-05-04 | 2017-04-28 | 4.105 | 16,074,672 | +173,440 | 0.60% | 65,987,311 |
| 2017-05-02 | 2017-04-27 | 4.127 | 15,901,232 | -32,185 | 0.60% | 65,631,055 |
| 2017-04-28 | 2017-04-26 | 4.150 | 15,933,417 | -346,880 | 0.60% | 66,120,340 |
| 2017-04-27 | 2017-04-25 | 4.161 | 16,280,297 | +379,065 | 0.61% | 67,741,921 |
| 2017-04-25 | 2017-04-21 | 4.239 | 15,901,232 | -131,707 | 0.60% | 67,409,675 |
| 2017-04-24 | 2017-04-20 | 4.228 | 16,032,939 | +152,157 | 0.60% | 67,788,681 |
| 2017-04-21 | 2017-04-19 | 4.206 | 15,880,782 | -75,098 | 0.60% | 66,790,082 |
| 2017-04-20 | 2017-04-18 | 4.262 | 15,955,880 | -17,881 | 0.60% | 67,998,289 |
| 2017-04-19 | 2017-04-13 | 4.351 | 15,973,761 | +178,805 | 0.60% | 69,503,877 |
| 2017-04-18 | 2017-04-12 | 4.362 | 15,794,956 | -966,838 | 0.59% | 68,902,547 |
| 2017-04-13 | 2017-04-11 | 4.373 | 16,761,794 | +855,368 | 0.63% | 73,307,685 |
| 2017-04-12 | 2017-04-10 | 4.362 | 15,906,426 | +103,706 | 0.60% | 69,388,814 |
| 2017-04-11 | 2017-04-07 | 4.362 | 15,802,720 | -506,961 | 0.59% | 68,936,416 |
| 2017-04-10 | 2017-04-06 | 4.407 | 16,309,681 | +576,840 | 0.61% | 71,877,661 |
| 2017-04-07 | 2017-04-05 | 4.474 | 15,732,841 | -143,722 | 0.59% | 70,391,366 |
| 2017-04-06 | 2017-04-03 | 4.340 | 15,876,563 | -61,392 | 0.60% | 68,903,370 |
| 2017-04-05 | 2017-03-31 | 4.306 | 15,937,955 | -43,566 | 0.60% | 68,634,990 |
| 2017-04-03 | 2017-03-30 | 4.262 | 15,981,521 | +213,088 | 0.60% | 68,107,562 |
| 2017-03-31 | 2017-03-29 | 4.362 | 15,768,433 | +51,853 | 0.59% | 68,786,845 |
| 2017-03-30 | 2017-03-28 | 4.362 | 15,716,580 | +80,658 | 0.59% | 68,560,646 |
| 2017-03-29 | 2017-03-27 | 4.396 | 15,635,922 | -230,657 | 0.59% | 68,733,474 |
| 2017-03-28 | 2017-03-24 | 4.564 | 15,866,579 | -184,626 | 0.60% | 72,409,527 |
| 2017-03-27 | 2017-03-23 | 4.608 | 16,051,205 | +189,210 | 0.60% | 73,970,253 |
| 2017-03-24 | 2017-03-22 | 4.608 | 15,861,995 | -82,110 | 0.60% | 73,098,299 |
| 2017-03-23 | 2017-03-21 | 4.676 | 15,944,105 | +5,363 | 0.60% | 74,546,743 |
| 2017-03-22 | 2017-03-20 | 4.620 | 15,938,742 | +5,364 | 0.60% | 73,630,261 |
| 2017-03-21 | 2017-03-17 | 4.575 | 15,933,378 | +437,110 | 0.60% | 72,892,595 |
| 2017-03-20 | 2017-03-16 | 4.709 | 15,496,268 | -352,882 | 0.58% | 72,972,876 |
| 2017-03-17 | 2017-03-15 | 4.698 | 15,849,150 | -246,585 | 0.60% | 74,457,339 |
| 2017-03-16 | 2017-03-14 | 4.497 | 16,095,735 | -235,056 | 0.61% | 72,375,089 |
| 2017-03-15 | 2017-03-13 | 4.530 | 16,330,791 | +659,833 | 0.61% | 73,980,028 |
| 2017-03-14 | 2017-03-10 | 4.407 | 15,670,958 | +99,938 | 0.59% | 69,062,773 |
| 2017-03-13 | 2017-03-09 | 4.418 | 15,571,020 | -705,743 | 0.59% | 68,796,510 |
| 2017-03-10 | 2017-03-08 | 4.530 | 16,276,763 | -261,092 | 0.61% | 73,735,276 |
| 2017-03-09 | 2017-03-07 | 4.564 | 16,537,855 | +297,776 | 0.62% | 75,472,996 |
| 2017-03-08 | 2017-03-06 | 4.497 | 16,240,079 | -380,161 | 0.61% | 73,024,138 |
| 2017-03-07 | 2017-03-03 | 4.474 | 16,620,240 | -57,217 | 0.63% | 74,361,737 |
| 2017-03-06 | 2017-03-02 | 4.497 | 16,677,457 | -781,702 | 0.63% | 74,990,825 |
| 2017-03-03 | 2017-03-01 | 4.485 | 17,459,159 | +130,242 | 0.66% | 78,310,490 |
| 2017-03-02 | 2017-02-28 | 4.497 | 17,328,917 | -368,336 | 0.65% | 77,920,139 |
| 2017-03-01 | 2017-02-27 | 4.441 | 17,697,253 | -386,155 | 0.67% | 78,586,620 |
| 2017-02-28 | 2017-02-24 | 4.508 | 18,083,408 | -41,137 | 0.68% | 81,515,008 |
| 2017-02-27 | 2017-02-23 | 4.575 | 18,124,545 | +82,450 | 0.68% | 82,916,826 |
| 2017-02-24 | 2017-02-22 | 4.586 | 18,042,095 | +453,133 | 0.68% | 82,741,439 |
| 2017-02-23 | 2017-02-21 | 4.396 | 17,588,962 | -461,723 | 0.66% | 77,318,783 |
| 2017-02-22 | 2017-02-20 | 4.463 | 18,050,685 | -1,301,695 | 0.68% | 80,559,884 |
| 2017-02-21 | 2017-02-17 | 4.396 | 19,352,380 | -299,343 | 0.73% | 85,070,538 |
| 2017-02-20 | 2017-02-16 | 4.463 | 19,651,723 | +1,599,927 | 0.74% | 87,705,287 |
| 2017-02-17 | 2017-02-15 | 4.508 | 18,051,796 | +1,062,142 | 0.68% | 81,372,509 |
| 2017-02-15 | 2017-02-13 | 4.195 | 16,989,654 | +80,462 | 0.64% | 71,263,648 |
| 2017-02-10 | 2017-02-08 | 4.071 | 16,909,192 | +394 | 0.64% | 68,845,647 |
| 2017-02-09 | 2017-02-07 | 3.993 | 16,908,798 | -5,365 | 0.64% | 67,520,119 |
| 2017-02-08 | 2017-02-06 | 4.004 | 16,914,163 | -300,647 | 0.64% | 67,730,734 |
| 2017-02-07 | 2017-02-03 | 3.993 | 17,214,810 | +787 | 0.65% | 68,742,084 |
| 2017-02-06 | 2017-02-02 | 3.915 | 17,214,023 | +1,332 | 0.65% | 67,391,119 |
| 2017-02-02 | 2017-01-27 | 3.971 | 17,212,691 | -69,734 | 0.65% | 68,348,560 |
| 2017-02-01 | 2017-01-25 | 3.982 | 17,282,425 | +96,554 | 0.65% | 68,818,773 |
| 2017-01-26 | 2017-01-24 | 4.049 | 17,185,871 | -128,739 | 0.65% | 69,587,681 |
| 2017-01-25 | 2017-01-23 | 4.071 | 17,314,610 | -60,793 | 0.65% | 70,496,303 |
| 2017-01-24 | 2017-01-20 | 4.049 | 17,375,403 | +182,380 | 0.65% | 70,355,119 |
| 2017-01-23 | 2017-01-19 | 4.060 | 17,193,023 | +7,206 | 0.65% | 69,808,952 |
| 2017-01-20 | 2017-01-18 | 4.027 | 17,185,817 | +1,234 | 0.65% | 69,203,001 |
| 2017-01-19 | 2017-01-17 | 3.971 | 17,184,583 | -2,095,586 | 0.65% | 68,236,949 |
| 2017-01-18 | 2017-01-16 | 3.926 | 19,280,169 | +2,094,054 | 0.73% | 75,695,524 |
| 2017-01-17 | 2017-01-13 | 4.027 | 17,186,115 | -488,743 | 0.65% | 69,204,201 |
| 2017-01-16 | 2017-01-12 | 4.027 | 17,674,858 | +477,228 | 0.67% | 71,172,248 |
| 2017-01-13 | 2017-01-11 | 4.071 | 17,197,630 | -12,516 | 0.65% | 70,020,020 |
| 2017-01-12 | 2017-01-10 | 4.083 | 17,210,146 | +192,107 | 0.65% | 70,263,482 |
| 2017-01-11 | 2017-01-09 | 3.993 | 17,018,039 | +39,337 | 0.64% | 67,956,339 |
| 2017-01-10 | 2017-01-06 | 3.893 | 16,978,702 | -51,853 | 0.64% | 66,090,034 |
| 2017-01-06 | 2017-01-04 | 3.893 | 17,030,555 | -656,479 | 0.64% | 66,291,873 |
| 2017-01-05 | 2017-01-03 | 3.870 | 17,687,034 | +658,000 | 0.67% | 68,451,561 |
| 2017-01-04 | 2016-12-30 | 3.881 | 17,029,034 | -46,489 | 0.64% | 66,095,476 |
| 2017-01-03 | 2016-12-29 | 3.814 | 17,075,523 | +22,026 | 0.64% | 65,129,934 |
| 2016-12-30 | 2016-12-28 | 3.814 | 17,053,497 | +26,820 | 0.64% | 65,045,922 |
| 2016-12-29 | 2016-12-23 | 3.758 | 17,026,677 | +62,582 | 0.64% | 63,991,372 |
| 2016-12-28 | 2016-12-22 | 3.803 | 16,964,095 | +1,788 | 0.64% | 64,515,172 |
| 2016-12-23 | 2016-12-21 | 3.848 | 16,962,307 | -1,788 | 0.64% | 65,267,294 |
| 2016-12-22 | 2016-12-20 | 3.881 | 16,964,095 | -32,185 | 0.64% | 65,843,426 |
| 2016-12-20 | 2016-12-16 | 3.881 | 16,996,280 | -51,711 | 0.64% | 65,968,346 |
| 2016-12-19 | 2016-12-15 | 3.881 | 17,047,991 | +1,788 | 0.64% | 66,169,054 |
| 2016-12-16 | 2016-12-14 | 3.960 | 17,046,203 | +50,065 | 0.64% | 67,496,797 |
| 2016-12-14 | 2016-12-12 | 3.893 | 16,996,138 | -89,402 | 0.64% | 66,157,904 |
| 2016-12-13 | 2016-12-09 | 3.960 | 17,085,540 | -1,679 | 0.64% | 67,652,557 |
| 2016-12-12 | 2016-12-08 | 4.004 | 17,087,219 | +33,973 | 0.64% | 68,423,716 |
| 2016-12-08 | 2016-12-06 | 4.038 | 17,053,246 | +461 | 0.64% | 68,859,919 |
| 2016-12-07 | 2016-12-05 | 4.083 | 17,052,785 | -101,918 | 0.64% | 69,621,027 |
| 2016-12-06 | 2016-12-02 | 4.195 | 17,154,703 | -11,050,974 | 0.65% | 71,955,951 |
| 2016-12-05 | 2016-12-01 | 4.239 | 28,205,677 | +1,718,308 | 1.06% | 119,571,585 |
| 2016-11-30 | 2016-11-28 | 4.195 | 26,487,369 | -174,155 | 1.00% | 111,102,117 |
| 2016-11-28 | 2016-11-24 | 4.150 | 26,661,524 | -641,907 | 1.00% | 110,639,735 |
| 2016-11-25 | 2016-11-23 | 4.195 | 27,303,431 | +620,450 | 1.03% | 114,525,116 |
| 2016-11-22 | 2016-11-18 | 4.083 | 26,682,981 | -19,668 | 1.00% | 108,938,015 |
| 2016-11-21 | 2016-11-17 | 4.116 | 26,702,649 | +19,668 | 1.00% | 109,914,354 |
| 2016-11-17 | 2016-11-15 | 4.105 | 26,682,981 | -277,146 | 1.00% | 109,534,936 |
| 2016-11-11 | 2016-11-09 | 3.870 | 26,960,127 | -126,951 | 1.01% | 104,339,867 |
| 2016-11-10 | 2016-11-08 | 4.004 | 27,087,078 | +126,951 | 1.02% | 108,466,951 |
| 2016-11-09 | 2016-11-07 | 3.971 | 26,960,127 | -28,609 | 1.01% | 107,053,910 |
| 2016-11-08 | 2016-11-04 | 3.926 | 26,988,736 | +26,821 | 1.02% | 105,959,990 |
| 2016-11-07 | 2016-11-03 | 3.915 | 26,961,915 | -17,297 | 1.01% | 105,553,108 |
| 2016-11-04 | 2016-11-02 | 3.937 | 26,979,212 | +109,071 | 1.02% | 106,224,372 |
| 2016-11-03 | 2016-11-01 | 3.993 | 26,870,141 | -804,619 | 1.01% | 107,297,699 |
| 2016-11-02 | 2016-10-31 | 4.016 | 27,674,760 | +801,043 | 1.04% | 111,129,807 |
| 2016-11-01 | 2016-10-28 | 4.161 | 26,873,717 | +268 | 1.01% | 111,820,885 |
| 2016-10-31 | 2016-10-27 | 4.172 | 26,873,449 | -8,940 | 1.01% | 112,120,361 |
| 2016-10-28 | 2016-10-26 | 4.217 | 26,882,389 | -57,218 | 1.01% | 113,360,423 |
| 2016-10-27 | 2016-10-25 | 4.217 | 26,939,607 | -205,624 | 1.01% | 113,601,706 |
| 2016-10-26 | 2016-10-24 | 4.250 | 27,145,231 | -69,555 | 1.02% | 115,379,695 |
| 2016-10-25 | 2016-10-20 | 4.116 | 27,214,786 | -675,880 | 1.02% | 112,022,430 |
| 2016-10-24 | 2016-10-19 | 4.116 | 27,890,666 | +706,276 | 1.05% | 114,804,510 |
| 2016-10-20 | 2016-10-18 | 4.150 | 27,184,390 | -87,882 | 1.02% | 112,809,519 |
| 2016-10-19 | 2016-10-17 | 4.049 | 27,272,272 | +2,249,357 | 1.03% | 110,428,745 |
| 2016-10-18 | 2016-10-14 | 4.083 | 25,022,915 | -8,404,941 | 0.94% | 102,160,500 |
| 2016-10-17 | 2016-10-13 | 4.060 | 33,427,856 | +16,092 | 1.26% | 135,727,358 |
| 2016-10-14 | 2016-10-12 | 4.094 | 33,411,764 | -12,735 | 1.26% | 136,783,193 |
| 2016-10-13 | 2016-10-11 | 4.172 | 33,424,499 | -19,669 | 1.26% | 139,452,397 |
| 2016-10-12 | 2016-10-07 | 4.217 | 33,444,168 | -191,320 | 1.26% | 141,030,808 |
| 2016-10-11 | 2016-10-06 | 4.228 | 33,635,488 | +262,842 | 1.27% | 142,213,813 |
| 2016-10-06 | 2016-10-04 | 4.228 | 33,372,646 | -50,065 | 1.26% | 141,102,493 |
| 2016-10-05 | 2016-10-03 | 4.161 | 33,422,711 | +573,961 | 1.26% | 139,071,091 |
| 2016-10-03 | 2016-09-29 | 4.262 | 32,848,750 | +80,462 | 1.24% | 139,989,696 |
| 2016-09-30 | 2016-09-28 | 4.228 | 32,768,288 | -659,787 | 1.23% | 138,547,214 |
| 2016-09-28 | 2016-09-26 | 4.206 | 33,428,075 | +894 | 1.26% | 140,589,038 |
| 2016-09-27 | 2016-09-23 | 4.262 | 33,427,181 | -500,652 | 1.26% | 142,454,763 |
| 2016-09-26 | 2016-09-22 | 4.295 | 33,927,833 | +464,891 | 1.28% | 145,726,855 |
| 2016-09-23 | 2016-09-21 | 4.306 | 33,462,942 | +158,599 | 1.26% | 144,104,352 |
| 2016-09-21 | 2016-09-19 | 4.284 | 33,304,343 | -103,706 | 1.25% | 142,676,317 |
| 2016-09-20 | 2016-09-15 | 4.150 | 33,408,049 | -361,721 | 1.26% | 138,636,399 |
| 2016-09-19 | 2016-09-14 | 3.948 | 33,769,770 | +416,614 | 1.27% | 133,338,343 |
| 2016-09-14 | 2016-09-12 | 4.027 | 33,353,156 | -398,734 | 1.25% | 134,304,846 |
| 2016-09-13 | 2016-09-09 | 4.295 | 33,751,890 | -731,309 | 1.27% | 144,971,145 |
| 2016-09-12 | 2016-09-08 | 4.183 | 34,483,199 | +413,038 | 1.30% | 144,255,173 |
| 2016-09-09 | 2016-09-07 | 3.982 | 34,070,161 | -1,748,705 | 1.28% | 135,667,690 |
| 2016-09-08 | 2016-09-06 | 4.060 | 35,818,866 | -416,614 | 1.35% | 145,435,592 |
| 2016-09-07 | 2016-09-05 | 3.870 | 36,235,480 | +287,874 | 1.36% | 140,236,920 |
| 2016-09-06 | 2016-09-02 | 3.769 | 35,947,606 | -4,260,010 | 1.35% | 135,504,002 |
| 2016-08-31 | 2016-08-29 | 3.848 | 40,207,616 | -207,413 | 1.51% | 154,710,223 |
| 2016-08-30 | 2016-08-26 | 3.848 | 40,415,029 | -207,413 | 1.52% | 155,508,304 |
| 2016-08-29 | 2016-08-25 | 3.781 | 40,622,442 | +207,413 | 1.53% | 153,580,110 |
| 2016-08-26 | 2016-08-24 | 3.848 | 40,415,029 | +1,121,103 | 1.52% | 155,508,304 |
| 2016-08-25 | 2016-08-23 | 3.825 | 39,293,926 | -25,033 | 1.48% | 150,315,503 |
| 2016-08-24 | 2016-08-22 | 3.837 | 39,318,959 | -48,277 | 1.48% | 150,851,064 |
| 2016-08-23 | 2016-08-19 | 3.859 | 39,367,236 | +25,032 | 1.48% | 151,916,961 |
| 2016-08-22 | 2016-08-18 | 3.915 | 39,342,204 | -683,032 | 1.48% | 154,020,659 |
| 2016-08-19 | 2016-08-17 | 3.948 | 40,025,236 | +105,495 | 1.51% | 158,037,756 |
| 2016-08-18 | 2016-08-16 | 4.027 | 39,919,741 | +1,939,112 | 1.50% | 160,746,847 |
| 2016-08-17 | 2016-08-15 | 3.982 | 37,980,629 | +2,962,786 | 1.43% | 151,239,209 |
| 2016-08-15 | 2016-08-11 | 3.680 | 35,017,843 | -658,281 | 1.32% | 128,865,759 |
| 2016-08-12 | 2016-08-10 | 3.669 | 35,676,124 | +658,281 | 1.34% | 130,889,182 |
| 2016-08-08 | 2016-08-04 | 3.602 | 35,017,843 | +624,026 | 1.32% | 126,123,934 |
| 2016-08-05 | 2016-08-03 | 3.591 | 34,393,817 | -287,874 | 1.29% | 123,491,668 |
| 2016-08-04 | 2016-08-01 | 3.613 | 34,681,691 | +1,426,857 | 1.30% | 125,301,143 |
| 2016-08-03 | 2016-07-29 | 3.602 | 33,254,834 | -1,192,624 | 1.25% | 119,774,096 |
| 2016-08-01 | 2016-07-28 | 3.591 | 34,447,458 | -795,679 | 1.30% | 123,684,267 |
| 2016-07-29 | 2016-07-27 | 3.624 | 35,243,137 | +149,610 | 1.33% | 127,723,795 |
| 2016-07-28 | 2016-07-26 | 3.680 | 35,093,527 | +282,452 | 1.32% | 129,144,276 |
| 2016-07-27 | 2016-07-25 | 3.669 | 34,811,075 | -1,718,308 | 1.31% | 127,715,476 |
| 2016-07-26 | 2016-07-22 | 3.658 | 36,529,383 | +4,643,545 | 1.37% | 133,611,037 |
| 2016-07-25 | 2016-07-21 | 3.691 | 31,885,838 | -2,170,497 | 1.20% | 117,696,628 |
| 2016-07-22 | 2016-07-20 | 3.635 | 34,056,335 | +121,587 | 1.28% | 123,803,669 |
| 2016-07-21 | 2016-07-19 | 3.635 | 33,934,748 | +33,972 | 1.28% | 123,361,669 |
| 2016-07-20 | 2016-07-18 | 3.646 | 33,900,776 | -1,788,042 | 1.28% | 123,617,366 |
| 2016-07-19 | 2016-07-15 | 3.680 | 35,688,818 | +1,602,086 | 1.34% | 131,334,949 |
| 2016-07-18 | 2016-07-14 | 3.736 | 34,086,732 | -212,777 | 1.28% | 127,345,640 |
| 2016-07-15 | 2016-07-13 | 3.736 | 34,299,509 | +362,973 | 1.29% | 128,140,560 |
| 2016-07-14 | 2016-07-12 | 3.646 | 33,936,536 | +227,081 | 1.28% | 123,747,763 |
| 2016-07-13 | 2016-07-11 | 3.613 | 33,709,455 | -477,407 | 1.27% | 121,788,561 |
| 2016-07-12 | 2016-07-08 | 3.602 | 34,186,862 | -577,896 | 1.29% | 123,130,986 |
| 2016-07-11 | 2016-07-07 | 3.646 | 34,764,758 | +880,938 | 1.31% | 126,767,830 |
| 2016-07-08 | 2016-07-06 | 3.624 | 33,883,820 | -1,789 | 1.27% | 122,797,528 |
| 2016-07-07 | 2016-07-05 | 3.680 | 33,885,609 | +1,848 | 1.27% | 124,699,135 |
| 2016-07-05 | 2016-06-30 | 3.635 | 33,883,761 | -212,777 | 1.27% | 123,176,318 |
| 2016-07-04 | 2016-06-29 | 3.658 | 34,096,538 | -411,250 | 1.28% | 124,712,586 |
| 2016-06-30 | 2016-06-28 | 3.635 | 34,507,788 | -880,034 | 1.30% | 125,444,819 |
| 2016-06-29 | 2016-06-27 | 3.646 | 35,387,822 | -614,347 | 1.33% | 129,039,800 |
| 2016-06-28 | 2016-06-24 | 3.680 | 36,002,169 | -1,671,820 | 1.35% | 132,488,081 |
| 2016-06-27 | 2016-06-23 | 3.714 | 37,673,989 | -675,880 | 1.42% | 139,904,582 |
| 2016-06-24 | 2016-06-22 | 3.702 | 38,349,869 | -1,392,885 | 1.44% | 141,985,542 |
| 2016-06-23 | 2016-06-21 | 3.669 | 39,742,754 | +3,359,732 | 1.50% | 145,808,905 |
| 2016-06-22 | 2016-06-20 | 3.602 | 36,383,022 | -3,590,033 | 1.37% | 131,040,906 |
| 2016-06-21 | 2016-06-17 | 3.624 | 39,973,055 | +859,692 | 1.50% | 144,865,376 |
| 2016-06-20 | 2016-06-16 | 3.535 | 39,113,363 | -22,795 | 1.47% | 138,249,792 |
| 2016-06-17 | 2016-06-15 | 3.523 | 39,136,158 | +51,854 | 1.47% | 137,892,609 |
| 2016-06-16 | 2016-06-14 | 3.501 | 39,084,304 | +110,858 | 1.47% | 136,835,558 |
| 2016-06-15 | 2016-06-13 | 3.512 | 38,973,446 | +167,183 | 1.47% | 136,883,374 |
| 2016-06-14 | 2016-06-10 | 3.546 | 38,806,263 | +5,975,637 | 1.46% | 137,598,383 |
| 2016-06-10 | 2016-06-07 | 3.769 | 32,830,626 | +45,905 | 1.24% | 123,754,589 |
| 2016-06-08 | 2016-06-06 | 3.691 | 32,784,721 | +150,196 | 1.23% | 121,014,575 |
| 2016-06-07 | 2016-06-03 | 3.669 | 32,634,525 | -53,865 | 1.23% | 119,730,111 |
| 2016-06-06 | 2016-06-02 | 3.680 | 32,688,390 | +618,663 | 1.23% | 120,293,365 |
| 2016-06-03 | 2016-06-01 | 3.691 | 32,069,727 | +94,766 | 1.21% | 118,375,397 |
| 2016-06-02 | 2016-05-31 | 3.736 | 31,974,961 | -16,093 | 1.20% | 119,456,211 |
| 2016-06-01 | 2016-05-30 | 3.691 | 31,991,054 | +100,131 | 1.20% | 118,085,000 |
| 2016-05-30 | 2016-05-26 | 3.691 | 31,890,923 | +10,728 | 1.20% | 117,715,398 |
| 2016-05-27 | 2016-05-25 | 3.747 | 31,880,195 | +16,092 | 1.20% | 119,458,766 |
| 2016-05-26 | 2016-05-24 | 3.680 | 31,864,103 | -37,548 | 1.20% | 117,259,987 |
| 2016-05-25 | 2016-05-23 | 3.691 | 31,901,651 | -33,973 | 1.20% | 117,754,997 |
| 2016-05-24 | 2016-05-20 | 3.591 | 31,935,624 | -32,185 | 1.20% | 114,665,478 |
| 2016-05-23 | 2016-05-19 | 3.624 | 31,967,809 | -193,109 | 1.20% | 115,853,759 |
| 2016-05-20 | 2016-05-18 | 3.635 | 32,160,918 | -522,169 | 1.21% | 116,913,334 |
| 2016-05-19 | 2016-05-17 | 3.680 | 32,683,087 | +733,864 | 1.23% | 120,273,850 |
| 2016-05-18 | 2016-05-16 | 3.658 | 31,949,223 | -341,978 | 1.20% | 116,858,498 |
| 2016-05-17 | 2016-05-13 | 3.568 | 32,291,201 | -82,250 | 1.21% | 115,219,803 |
| 2016-05-16 | 2016-05-12 | 3.591 | 32,373,451 | +80,304 | 1.22% | 116,237,504 |
| 2016-05-13 | 2016-05-11 | 3.535 | 32,293,147 | -103,548 | 1.22% | 114,143,109 |
| 2016-05-12 | 2016-05-10 | 3.624 | 32,396,695 | -232,446 | 1.22% | 117,408,074 |
| 2016-05-11 | 2016-05-09 | 3.568 | 32,629,141 | +112,647 | 1.23% | 116,425,623 |
| 2016-05-10 | 2016-05-06 | 3.490 | 32,516,494 | +516,744 | 1.22% | 113,477,707 |
| 2016-05-09 | 2016-05-05 | 3.557 | 31,999,750 | +141,256 | 1.20% | 113,821,932 |
| 2016-05-06 | 2016-05-04 | 3.557 | 31,858,494 | +1,169,696 | 1.20% | 113,319,489 |
| 2016-05-05 | 2016-05-03 | 3.535 | 30,688,798 | +982,418 | 1.15% | 108,472,390 |
| 2016-05-04 | 2016-04-29 | 3.646 | 29,706,380 | +651,815 | 1.12% | 108,322,726 |
| 2016-05-03 | 2016-04-28 | 3.702 | 29,054,565 | -1,212,884 | 1.09% | 107,570,854 |
| 2016-04-29 | 2016-04-27 | 3.725 | 30,267,449 | -1,190,207 | 1.14% | 112,738,512 |
| 2016-04-28 | 2016-04-26 | 3.747 | 31,457,656 | -1,940,025 | 1.18% | 117,875,463 |
| 2016-04-27 | 2016-04-25 | 3.792 | 33,397,681 | -457,860 | 1.26% | 126,639,229 |
| 2016-04-26 | 2016-04-22 | 3.937 | 33,855,541 | +663,364 | 1.27% | 133,298,318 |
| 2016-04-25 | 2016-04-21 | 3.926 | 33,192,177 | +286,087 | 1.25% | 130,315,208 |
| 2016-04-22 | 2016-04-20 | 3.915 | 32,906,090 | -289,663 | 1.24% | 128,823,938 |
| 2016-04-21 | 2016-04-19 | 4.038 | 33,195,753 | +619,091 | 1.25% | 134,042,331 |
| 2016-04-20 | 2016-04-18 | 4.027 | 32,576,662 | -60,257 | 1.23% | 131,178,098 |
| 2016-04-19 | 2016-04-15 | 4.105 | 32,636,919 | +737,398 | 1.23% | 133,976,141 |
| 2016-04-18 | 2016-04-14 | 4.083 | 31,899,521 | +171,901 | 1.20% | 130,235,467 |
| 2016-04-15 | 2016-04-13 | 4.105 | 31,727,620 | +160,924 | 1.19% | 130,243,424 |
| 2016-04-14 | 2016-04-12 | 3.915 | 31,566,696 | +1,856,736 | 1.19% | 123,580,349 |
| 2016-04-13 | 2016-04-11 | 3.881 | 29,709,960 | -1,765,691 | 1.12% | 115,314,465 |
| 2016-04-12 | 2016-04-08 | 3.881 | 31,475,651 | -752,766 | 1.18% | 122,167,713 |
| 2016-04-11 | 2016-04-07 | 3.859 | 32,228,417 | +81,046 | 1.21% | 124,368,477 |
| 2016-04-08 | 2016-04-06 | 3.915 | 32,147,371 | +780,480 | 1.21% | 125,853,632 |
| 2016-04-07 | 2016-04-05 | 3.948 | 31,366,891 | +2,075,917 | 1.18% | 123,850,689 |
| 2016-04-06 | 2016-04-01 | 3.960 | 29,290,974 | +357,608 | 1.10% | 115,981,660 |
| 2016-04-05 | 2016-03-31 | 3.960 | 28,933,366 | -53,641 | 1.09% | 114,565,662 |
| 2016-04-01 | 2016-03-30 | 4.016 | 28,987,007 | +184,168 | 1.09% | 116,399,220 |
| 2016-03-31 | 2016-03-29 | 3.870 | 28,802,839 | -219,929 | 1.08% | 111,471,448 |
| 2016-03-30 | 2016-03-24 | 3.993 | 29,022,768 | +1,136,310 | 1.09% | 115,893,557 |
| 2016-03-29 | 2016-03-23 | 4.049 | 27,886,458 | +1,702,216 | 1.05% | 112,915,659 |
| 2016-03-24 | 2016-03-22 | 4.206 | 26,184,242 | +538,201 | 0.99% | 110,123,523 |
| 2016-03-23 | 2016-03-21 | 4.228 | 25,646,041 | +488,135 | 0.96% | 108,433,725 |
| 2016-03-22 | 2016-03-18 | 3.993 | 25,157,906 | -1,625,866 | 0.95% | 100,460,411 |
| 2016-03-21 | 2016-03-17 | 3.915 | 26,783,772 | -113,184 | 1.01% | 104,855,697 |
| 2016-03-18 | 2016-03-16 | 3.803 | 26,896,956 | -3,686,882 | 1.01% | 102,290,263 |
| 2016-03-17 | 2016-03-15 | 3.893 | 30,583,838 | +390,957 | 1.15% | 119,048,376 |
| 2016-03-16 | 2016-03-14 | 3.915 | 30,192,881 | +474,874 | 1.14% | 118,202,006 |
| 2016-03-15 | 2016-03-11 | 3.837 | 29,718,007 | -1,737,977 | 1.12% | 114,016,065 |
| 2016-03-14 | 2016-03-10 | 3.702 | 31,455,984 | +3,922,965 | 1.18% | 116,461,805 |
| 2016-03-11 | 2016-03-09 | 3.769 | 27,533,019 | +604,358 | 1.04% | 103,785,333 |
| 2016-03-10 | 2016-03-08 | 3.893 | 26,928,661 | -51,147 | 1.01% | 104,820,505 |
| 2016-03-09 | 2016-03-07 | 3.971 | 26,979,808 | +7,441,831 | 1.02% | 107,132,060 |
| 2016-03-08 | 2016-03-04 | 3.971 | 19,537,977 | +636,011 | 0.74% | 77,581,861 |
| 2016-03-07 | 2016-03-03 | 3.960 | 18,901,966 | -922,629 | 0.71% | 74,844,947 |
| 2016-03-04 | 2016-03-02 | 4.004 | 19,824,595 | +37,549 | 0.75% | 79,385,210 |
| 2016-03-03 | 2016-03-01 | 3.848 | 19,787,046 | +849,320 | 0.74% | 76,136,280 |
| 2016-03-02 | 2016-02-29 | 3.725 | 18,937,726 | -284,299 | 0.71% | 70,538,190 |
| 2016-03-01 | 2016-02-26 | 3.747 | 19,222,025 | -656,212 | 0.72% | 72,027,143 |
| 2016-02-29 | 2016-02-25 | 3.646 | 19,878,237 | +218,142 | 0.75% | 72,484,928 |
| 2016-02-26 | 2016-02-24 | 3.803 | 19,660,095 | -184,169 | 0.74% | 74,768,174 |
| 2016-02-25 | 2016-02-23 | 3.792 | 19,844,264 | -237,809 | 0.75% | 75,246,610 |
| 2016-02-24 | 2016-02-22 | 3.893 | 20,082,073 | -295,027 | 0.76% | 78,169,986 |
| 2016-02-23 | 2016-02-19 | 3.814 | 20,377,100 | -289,663 | 0.77% | 77,722,901 |
| 2016-02-22 | 2016-02-18 | 3.848 | 20,666,763 | -259,266 | 0.78% | 79,521,241 |
| 2016-02-19 | 2016-02-17 | 3.591 | 20,926,029 | -793,518 | 0.79% | 75,135,313 |
| 2016-02-18 | 2016-02-16 | 3.658 | 21,719,547 | -236,022 | 0.82% | 79,442,108 |
| 2016-02-17 | 2016-02-15 | 3.624 | 21,955,569 | -259,907 | 0.83% | 79,568,643 |
| 2016-02-16 | 2016-02-12 | 3.389 | 22,215,476 | -804,620 | 0.84% | 75,292,289 |
| 2016-02-15 | 2016-02-11 | 3.501 | 23,020,096 | +822,500 | 0.87% | 80,594,186 |
| 2016-02-12 | 2016-02-05 | 3.568 | 22,197,596 | -518,533 | 0.84% | 79,204,321 |
| 2016-02-11 | 2016-02-04 | 3.579 | 22,716,129 | -706,276 | 0.85% | 81,308,613 |
| 2016-02-05 | 2016-02-03 | 3.579 | 23,422,405 | +1,072,467 | 0.88% | 83,836,610 |
| 2016-02-04 | 2016-02-02 | 3.736 | 22,349,938 | -586,477 | 0.84% | 83,497,801 |
| 2016-02-03 | 2016-02-01 | 3.714 | 22,936,415 | -179,960 | 0.86% | 85,175,731 |
| 2016-02-02 | 2016-01-29 | 3.803 | 23,116,375 | +3,987,334 | 0.87% | 87,912,553 |
| 2016-02-01 | 2016-01-28 | 3.602 | 19,129,041 | -18,387 | 0.72% | 68,897,159 |
| 2016-01-29 | 2016-01-27 | 3.579 | 19,147,428 | -112,647 | 0.72% | 68,535,040 |
| 2016-01-28 | 2016-01-26 | 3.467 | 19,260,075 | -404,097 | 0.72% | 66,783,921 |
| 2016-01-27 | 2016-01-25 | 3.803 | 19,664,172 | +111,845 | 0.74% | 74,783,679 |
| 2016-01-26 | 2016-01-22 | 3.747 | 19,552,327 | -216,354 | 0.74% | 73,264,823 |
| 2016-01-25 | 2016-01-21 | 3.658 | 19,768,681 | +1,138,983 | 0.74% | 72,306,559 |
| 2016-01-22 | 2016-01-20 | 3.915 | 18,629,698 | -1,852,411 | 0.70% | 72,933,341 |
| 2016-01-21 | 2016-01-19 | 3.982 | 20,482,109 | +60,793 | 0.77% | 81,559,944 |
| 2016-01-20 | 2016-01-18 | 3.736 | 20,421,316 | -1,275,436 | 0.77% | 76,292,604 |
| 2016-01-19 | 2016-01-15 | 3.814 | 21,696,752 | -66,158 | 0.82% | 82,756,354 |
| 2016-01-18 | 2016-01-14 | 3.982 | 21,762,910 | -300,594 | 0.82% | 86,660,105 |
| 2016-01-15 | 2016-01-13 | 3.915 | 22,063,504 | -101,918 | 0.83% | 86,376,336 |
| 2016-01-14 | 2016-01-12 | 3.971 | 22,165,422 | -92,979 | 0.83% | 88,014,982 |
| 2016-01-13 | 2016-01-11 | 3.960 | 22,258,401 | -1,109,009 | 0.84% | 88,135,216 |
| 2016-01-12 | 2016-01-08 | 3.982 | 23,367,410 | -1,217,657 | 0.88% | 93,049,238 |
| 2016-01-11 | 2016-01-07 | 3.893 | 24,585,067 | -103,504 | 0.92% | 95,698,006 |
| 2016-01-08 | 2016-01-06 | 4.373 | 24,688,571 | +302,180 | 0.93% | 107,975,434 |
| 2016-01-07 | 2016-01-05 | 4.396 | 24,386,391 | -92,979 | 0.92% | 107,199,394 |
| 2016-01-06 | 2016-01-04 | 4.362 | 24,479,370 | +740,250 | 0.92% | 106,786,681 |
| 2016-01-05 | 2015-12-31 | 4.597 | 23,739,120 | +4,766,920 | 0.89% | 109,133,651 |
| 2016-01-04 | 2015-12-29 | 4.586 | 18,972,200 | -1,569 | 0.71% | 87,006,920 |
| 2015-12-29 | 2015-12-24 | 4.676 | 18,973,769 | +14,304 | 0.71% | 88,711,952 |
| 2015-12-28 | 2015-12-22 | 4.743 | 18,959,465 | +202,612 | 0.71% | 89,917,491 |
| 2015-12-23 | 2015-12-21 | 4.676 | 18,756,853 | -3,649,752 | 0.71% | 87,697,761 |
| 2015-12-22 | 2015-12-18 | 4.597 | 22,406,605 | -32,185 | 0.84% | 103,007,804 |
| 2015-12-21 | 2015-12-17 | 4.642 | 22,438,790 | -391,760 | 0.84% | 104,159,714 |
| 2015-12-18 | 2015-12-16 | 4.552 | 22,830,550 | -4,612,791 | 0.86% | 103,935,289 |
| 2015-12-17 | 2015-12-15 | 4.642 | 27,443,341 | +4,417,895 | 1.03% | 127,390,583 |
| 2015-12-16 | 2015-12-14 | 4.731 | 23,025,446 | +3,861,210 | 0.87% | 108,943,335 |
| 2015-12-15 | 2015-12-11 | 4.720 | 19,164,236 | -1,352,945 | 0.72% | 90,459,922 |
| 2015-12-14 | 2015-12-10 | 4.776 | 20,517,181 | -1,445,788 | 0.77% | 97,993,622 |
| 2015-12-11 | 2015-12-09 | 5.156 | 21,962,969 | +1,299,412 | 0.83% | 113,251,567 |
| 2015-12-10 | 2015-12-08 | 5.615 | 20,663,557 | -752,311 | 0.78% | 116,027,530 |
| 2015-12-09 | 2015-12-07 | 5.637 | 21,415,868 | +3,079,395 | 0.81% | 120,730,907 |
| 2015-12-03 | 2015-12-01 | 5.380 | 18,336,473 | -268,206 | 0.69% | 98,653,643 |
| 2015-12-02 | 2015-11-30 | 5.380 | 18,604,679 | +268,206 | 0.70% | 100,096,641 |
| 2015-12-01 | 2015-11-27 | 5.380 | 18,336,473 | -8,940,211 | 0.69% | 98,653,643 |
| 2015-11-30 | 2015-11-26 | 5.380 | 27,276,684 | +8,940,211 | 1.03% | 146,753,644 |
| 2015-11-27 | 2015-11-25 | 5.380 | 18,336,473 | -357,609 | 0.69% | 98,653,643 |
| 2015-11-25 | 2015-11-23 | 5.380 | 18,694,082 | +357,609 | 0.70% | 100,577,646 |
| 2015-11-23 | 2015-11-19 | 5.380 | 18,336,473 | +21,456 | 0.69% | 98,653,643 |
| 2015-11-20 | 2015-11-18 | 5.380 | 18,315,017 | -171,652 | 0.69% | 98,538,206 |
| 2015-11-18 | 2015-11-16 | 5.380 | 18,486,669 | +150,196 | 0.70% | 99,461,725 |
| 2015-11-12 | 2015-11-10 | 5.380 | 18,336,473 | -150,196 | 0.69% | 98,653,643 |
| 2015-11-11 | 2015-11-09 | 5.380 | 18,486,669 | +151,984 | 0.70% | 99,461,725 |
| 2015-11-10 | 2015-11-06 | 5.380 | 18,334,685 | +302,179 | 0.69% | 98,644,023 |
| 2015-11-04 | 2015-11-02 | 5.380 | 18,032,506 | +2,310,150 | 0.68% | 97,018,244 |
| 2015-11-02 | 2015-10-29 | 5.380 | 15,722,356 | -2,310,150 | 0.59% | 84,589,206 |
| 2015-10-28 | 2015-10-26 | 5.380 | 18,032,506 | -1,265,934 | 0.68% | 97,018,244 |
| 2015-10-27 | 2015-10-23 | 5.380 | 19,298,440 | -4,711,491 | 0.73% | 103,829,205 |
| 2015-10-26 | 2015-10-22 | 5.380 | 24,009,931 | -559,657 | 0.90% | 129,177,904 |
| 2015-10-23 | 2015-10-20 | 5.380 | 24,569,588 | +6,436,952 | 0.92% | 132,188,963 |
| 2015-10-22 | 2015-10-19 | 5.380 | 18,132,636 | +6,293,908 | 0.68% | 97,556,962 |
| 2015-10-13 | 2015-10-09 | 5.380 | 11,838,728 | -255,690 | 0.45% | 63,694,563 |
| 2015-10-09 | 2015-10-07 | 5.380 | 12,094,418 | -738,461 | 0.46% | 65,070,223 |
| 2015-10-08 | 2015-10-06 | 5.101 | 12,832,879 | -894,022 | 0.48% | 65,454,753 |
| 2015-10-07 | 2015-10-05 | 5.101 | 13,726,901 | +3,186,292 | 0.52% | 70,014,758 |
| 2015-10-05 | 2015-09-30 | 4.709 | 10,540,609 | -662,841 | 0.40% | 49,636,374 |
| 2015-10-02 | 2015-09-29 | 4.586 | 11,203,450 | -894,021 | 0.42% | 51,379,265 |
| 2015-09-29 | 2015-09-24 | 4.810 | 12,097,471 | -779,586 | 0.46% | 58,185,570 |
| 2015-09-25 | 2015-09-23 | 4.810 | 12,877,057 | +813,559 | 0.48% | 61,935,168 |
| 2015-09-24 | 2015-09-22 | 4.910 | 12,063,498 | -413,038 | 0.45% | 59,236,586 |
| 2015-09-23 | 2015-09-21 | 5.022 | 12,476,536 | +1,135,407 | 0.47% | 62,660,320 |
| 2015-09-22 | 2015-09-18 | 4.944 | 11,341,129 | -202,049 | 0.43% | 56,070,032 |
| 2015-09-21 | 2015-09-17 | 4.754 | 11,543,178 | +178,983 | 0.43% | 54,873,994 |
| 2015-09-18 | 2015-09-16 | 4.810 | 11,364,195 | -300,391 | 0.43% | 54,658,710 |
| 2015-09-17 | 2015-09-15 | 4.620 | 11,664,586 | +602,570 | 0.44% | 53,885,464 |
| 2015-09-16 | 2015-09-14 | 4.642 | 11,062,016 | -302,179 | 0.42% | 51,349,312 |
| 2015-09-15 | 2015-09-11 | 4.765 | 11,364,195 | -1,788 | 0.43% | 54,150,257 |
| 2015-09-14 | 2015-09-10 | 4.866 | 11,365,983 | +41,125 | 0.43% | 55,302,976 |
| 2015-09-11 | 2015-09-09 | 4.866 | 11,324,858 | +663,364 | 0.43% | 55,102,876 |
| 2015-09-10 | 2015-09-08 | 4.765 | 10,661,494 | +683,032 | 0.40% | 50,801,895 |
| 2015-09-09 | 2015-09-07 | 4.441 | 9,978,462 | +413,037 | 0.38% | 44,310,470 |
| 2015-09-08 | 2015-09-04 | 4.373 | 9,565,425 | -2,340,547 | 0.36% | 41,834,374 |
| 2015-09-07 | 2015-09-02 | 4.452 | 11,905,972 | -10,361,704 | 0.45% | 53,002,966 |
| 2015-09-04 | 2015-09-01 | 4.485 | 22,267,676 | +11,772,469 | 0.84% | 99,878,385 |
| 2015-09-02 | 2015-08-31 | 4.787 | 10,495,207 | -2,013,335 | 0.39% | 50,244,326 |
| 2015-09-01 | 2015-08-28 | 5.022 | 12,508,542 | -543,565 | 0.47% | 62,821,063 |
| 2015-08-31 | 2015-08-27 | 4.933 | 13,052,107 | +1,564,537 | 0.49% | 64,383,037 |
| 2015-08-27 | 2015-08-25 | 4.530 | 11,487,570 | +496,471 | 0.43% | 52,039,779 |
| 2015-08-26 | 2015-08-24 | 4.687 | 10,991,099 | -1,346,395 | 0.41% | 51,511,879 |
| 2015-08-25 | 2015-08-21 | 5.235 | 12,337,494 | +581,113 | 0.46% | 64,584,017 |
| 2015-08-24 | 2015-08-20 | 5.101 | 11,756,381 | -125,163 | 0.44% | 59,964,020 |
| 2015-08-21 | 2015-08-19 | 5.358 | 11,881,544 | -7,288,059 | 0.45% | 63,659,121 |
| 2015-08-20 | 2015-08-18 | 5.369 | 19,169,603 | -1,400,037 | 0.72% | 102,921,617 |
| 2015-08-19 | 2015-08-17 | 5.682 | 20,569,640 | +7,722,017 | 0.77% | 116,880,659 |
| 2015-08-18 | 2015-08-14 | 5.693 | 12,847,623 | +486,348 | 0.48% | 73,146,376 |
| 2015-08-17 | 2015-08-13 | 5.637 | 12,361,275 | -80,462 | 0.47% | 69,686,083 |
| 2015-08-14 | 2015-08-12 | 5.514 | 12,441,737 | -3,229,204 | 0.47% | 68,608,857 |
| 2015-08-13 | 2015-08-11 | 5.705 | 15,670,941 | +1,888,172 | 0.59% | 89,395,879 |
| 2015-08-12 | 2015-08-10 | 5.973 | 13,782,769 | +470,286 | 0.52% | 82,324,667 |
| 2015-08-11 | 2015-08-07 | 5.514 | 13,312,483 | +681,244 | 0.50% | 73,410,508 |
| 2015-08-10 | 2015-08-06 | 5.268 | 12,631,239 | +436,282 | 0.48% | 66,545,563 |
| 2015-08-07 | 2015-08-05 | 5.089 | 12,194,957 | -12,516 | 0.46% | 62,064,594 |
| 2015-08-06 | 2015-08-04 | 5.179 | 12,207,473 | +80,462 | 0.46% | 63,220,658 |
| 2015-08-05 | 2015-08-03 | 5.190 | 12,127,011 | -1,788 | 0.46% | 62,939,603 |
| 2015-08-04 | 2015-07-31 | 5.358 | 12,128,799 | -1,766,586 | 0.46% | 64,983,868 |
| 2015-08-03 | 2015-07-30 | 5.347 | 13,895,385 | +312,907 | 0.52% | 74,293,484 |
| 2015-07-31 | 2015-07-29 | 5.526 | 13,582,478 | -497,075 | 0.51% | 75,051,298 |
| 2015-07-30 | 2015-07-28 | 5.302 | 14,079,553 | +1,550,232 | 0.53% | 74,648,220 |
| 2015-07-29 | 2015-07-27 | 5.280 | 12,529,321 | -23,244 | 0.47% | 66,148,771 |
| 2015-07-28 | 2015-07-24 | 5.861 | 12,552,565 | -51,854 | 0.47% | 73,572,584 |
| 2015-07-27 | 2015-07-23 | 6.051 | 12,604,419 | +3,576 | 0.47% | 76,273,266 |
| 2015-07-24 | 2015-07-22 | 5.951 | 12,600,843 | +14,126 | 0.47% | 74,983,115 |
| 2015-07-23 | 2015-07-21 | 6.118 | 12,586,717 | -1,210,505 | 0.47% | 77,010,872 |
| 2015-07-22 | 2015-07-20 | 6.051 | 13,797,222 | +23,906 | 0.52% | 83,491,289 |
| 2015-07-21 | 2015-07-17 | 5.995 | 13,773,316 | -4,970,400 | 0.52% | 82,576,324 |
| 2015-07-20 | 2015-07-16 | 5.805 | 18,743,716 | -532,836 | 0.71% | 108,811,626 |
| 2015-07-17 | 2015-07-15 | 5.760 | 19,276,552 | +822,499 | 0.73% | 111,042,397 |
| 2015-07-16 | 2015-07-14 | 6.051 | 18,454,053 | +435,388 | 0.69% | 111,671,224 |
| 2015-07-15 | 2015-07-13 | 6.465 | 18,018,665 | -1,414,341 | 0.68% | 116,493,769 |
| 2015-07-14 | 2015-07-10 | 6.085 | 19,433,006 | -876,141 | 0.73% | 118,247,272 |
| 2015-07-13 | 2015-07-09 | 5.604 | 20,309,147 | -2,188,563 | 0.76% | 113,810,323 |
| 2015-07-10 | 2015-07-08 | 4.698 | 22,497,710 | -193,109 | 0.85% | 105,691,449 |
| 2015-07-09 | 2015-07-07 | 5.011 | 22,690,819 | -274,464 | 0.85% | 113,705,228 |
| 2015-07-08 | 2015-07-06 | 5.705 | 22,965,283 | -3,286,422 | 0.86% | 131,006,916 |
| 2015-07-07 | 2015-07-03 | 6.320 | 26,251,705 | +567,704 | 0.99% | 165,904,517 |
| 2015-07-06 | 2015-07-02 | 6.633 | 25,684,001 | -1,981,151 | 0.97% | 170,360,779 |
| 2015-07-03 | 2015-06-30 | 7.080 | 27,665,152 | +2,192,109 | 1.04% | 195,879,514 |
| 2015-07-02 | 2015-06-29 | 6.935 | 25,473,043 | +934,252 | 0.96% | 176,654,524 |
| 2015-06-30 | 2015-06-26 | 7.226 | 24,538,791 | +3,100,465 | 0.92% | 177,311,917 |
| 2015-06-29 | 2015-06-25 | 7.673 | 21,438,326 | -661,575 | 0.81% | 164,500,504 |
| 2015-06-26 | 2015-06-24 | 7.628 | 22,099,901 | +198,472 | 0.83% | 168,588,113 |
| 2015-06-25 | 2015-06-23 | 7.584 | 21,901,429 | -1,723,672 | 0.82% | 166,094,171 |
| 2015-06-24 | 2015-06-22 | 7.449 | 23,625,101 | -1,112,162 | 0.89% | 175,994,927 |
| 2015-06-23 | 2015-06-19 | 7.494 | 24,737,263 | +915,477 | 0.93% | 185,386,752 |
| 2015-06-22 | 2015-06-18 | 7.673 | 23,821,786 | +775,713 | 0.90% | 182,789,263 |
| 2015-06-19 | 2015-06-17 | 7.897 | 23,046,073 | -2,172,472 | 0.87% | 181,992,663 |
| 2015-06-18 | 2015-06-16 | 7.785 | 25,218,545 | +1,609,238 | 0.95% | 196,327,670 |
| 2015-06-17 | 2015-06-15 | 8.109 | 23,609,307 | +3,897,932 | 0.89% | 191,457,989 |
| 2015-06-16 | 2015-06-12 | 8.490 | 19,711,375 | -677,668 | 0.74% | 167,344,307 |
| 2015-06-15 | 2015-06-11 | 8.087 | 20,389,043 | +186,535 | 0.77% | 164,887,368 |
| 2015-06-12 | 2015-06-10 | 8.076 | 20,202,508 | -1,644,979 | 0.76% | 163,152,875 |
| 2015-06-11 | 2015-06-09 | 8.635 | 21,847,487 | +3,906,872 | 0.82% | 188,656,180 |
| 2015-06-10 | 2015-06-08 | 8.859 | 17,940,615 | +91,190 | 0.68% | 158,933,246 |
| 2015-06-09 | 2015-06-05 | 9.027 | 17,849,425 | +44,701 | 0.67% | 161,120,207 |
| 2015-06-08 | 2015-06-04 | 9.083 | 17,804,724 | +457,739 | 0.67% | 161,712,474 |
| 2015-06-05 | 2015-06-03 | 9.105 | 17,346,985 | -1,567,338 | 0.65% | 157,943,099 |
| 2015-06-04 | 2015-06-02 | 9.273 | 18,914,323 | -1,193,699 | 0.71% | 175,387,072 |
| 2015-06-03 | 2015-06-01 | 9.541 | 20,108,022 | +101,021 | 0.76% | 191,853,899 |
| 2015-06-02 | 2015-05-29 | 9.138 | 20,007,001 | -1,259,972 | 0.75% | 182,833,721 |
| 2015-06-01 | 2015-05-28 | 9.284 | 21,266,973 | +3,100,465 | 0.80% | 197,440,398 |
| 2015-05-29 | 2015-05-27 | 9.687 | 18,166,508 | -1,575,265 | 0.68% | 175,971,199 |
| 2015-05-28 | 2015-05-26 | 9.575 | 19,741,773 | +3,597,541 | 0.74% | 189,021,918 |
| 2015-05-27 | 2015-05-22 | 8.825 | 16,144,232 | -413,038 | 0.61% | 142,477,616 |
| 2015-05-26 | 2015-05-21 | 8.836 | 16,557,270 | +402,309 | 0.62% | 146,307,998 |
| 2015-05-22 | 2015-05-20 | 8.915 | 16,154,961 | -4,407,524 | 0.61% | 144,017,903 |
| 2015-05-21 | 2015-05-19 | 8.915 | 20,562,485 | +2,983,784 | 0.77% | 183,310,004 |
| 2015-05-20 | 2015-05-18 | 8.781 | 17,578,701 | -375,489 | 0.66% | 154,350,728 |
| 2015-05-19 | 2015-05-15 | 8.613 | 17,954,190 | -3,915,812 | 0.68% | 154,635,352 |
| 2015-05-18 | 2015-05-14 | 8.680 | 21,870,002 | +3,593,965 | 0.82% | 189,829,101 |
| 2015-05-15 | 2015-05-13 | 8.534 | 18,276,037 | +288,768 | 0.69% | 155,976,372 |
| 2015-05-14 | 2015-05-12 | 8.993 | 17,987,269 | +919,054 | 0.68% | 161,760,889 |
| 2015-05-13 | 2015-05-11 | 8.797 | 17,068,215 | -4,861,686 | 0.64% | 150,156,959 |
| 2015-05-12 | 2015-05-08 | 8.233 | 21,929,901 | -745,110 | 0.83% | 180,544,433 |
| 2015-05-11 | 2015-05-07 | 7.973 | 22,675,011 | -14,502,279 | 0.86% | 180,789,045 |
| 2015-05-08 | 2015-05-06 | 7.939 | 37,177,290 | -5,718,448 | 1.41% | 295,156,911 |
| 2015-05-07 | 2015-05-05 | 8.041 | 42,895,738 | +5,548,435 | 1.63% | 344,916,556 |
| 2015-05-06 | 2015-05-04 | 8.526 | 37,347,303 | -183,582 | 1.42% | 318,438,889 |
| 2015-05-05 | 2015-04-30 | 8.944 | 37,530,885 | -2,555,503 | 1.43% | 335,686,511 |
| 2015-05-04 | 2015-04-29 | 8.831 | 40,086,388 | -148,761 | 1.52% | 354,016,563 |
| 2015-04-30 | 2015-04-28 | 9.260 | 40,235,149 | +19,983,574 | 1.53% | 372,597,013 |
| 2015-04-29 | 2015-04-27 | 9.667 | 20,251,575 | -1,576,159 | 0.77% | 195,772,854 |
| 2015-04-28 | 2015-04-24 | 9.577 | 21,827,734 | -1,037,786 | 0.83% | 209,037,599 |
| 2015-04-27 | 2015-04-23 | 9.848 | 22,865,520 | +1,140,502 | 0.87% | 225,173,599 |
| 2015-04-24 | 2015-04-22 | 9.893 | 21,725,018 | -4,475,230 | 0.83% | 214,923,624 |
| 2015-04-23 | 2015-04-21 | 9.091 | 26,200,248 | +199,225 | 1.00% | 238,188,717 |
| 2015-04-22 | 2015-04-20 | 9.362 | 26,001,023 | -128,225 | 0.99% | 243,424,826 |
| 2015-04-21 | 2015-04-17 | 9.882 | 26,129,248 | -3,295,564 | 0.99% | 258,199,185 |
| 2015-04-20 | 2015-04-16 | 9.667 | 29,424,812 | +1,466,151 | 1.12% | 284,450,934 |
| 2015-04-17 | 2015-04-15 | 8.018 | 27,958,661 | +5,344,773 | 1.06% | 224,178,841 |
| 2015-04-16 | 2015-04-14 | 8.165 | 22,613,888 | -1,036,014 | 0.86% | 184,643,251 |
| 2015-04-15 | 2015-04-13 | 8.323 | 23,649,902 | +3,777,469 | 0.90% | 196,841,532 |
| 2015-04-14 | 2015-04-10 | 8.312 | 19,872,433 | -3,441,747 | 0.75% | 165,176,690 |
| 2015-04-13 | 2015-04-09 | 8.402 | 23,314,180 | +347,110 | 0.89% | 195,890,324 |
| 2015-04-10 | 2015-04-08 | 8.831 | 22,967,070 | -1,664,973 | 0.87% | 202,830,028 |
| 2015-04-09 | 2015-04-02 | 7.036 | 24,632,043 | +8,272,180 | 0.94% | 173,303,919 |
| 2015-04-08 | 2015-04-01 | 5.918 | 16,359,863 | -11,231,463 | 0.62% | 96,812,370 |
| 2015-04-02 | 2015-03-31 | 5.782 | 27,591,326 | +3,478,176 | 1.05% | 159,537,373 |
| 2015-04-01 | 2015-03-30 | 5.737 | 24,113,150 | +11,693,277 | 0.92% | 138,336,748 |
| 2015-03-31 | 2015-03-27 | 4.879 | 12,419,873 | +3,033,664 | 0.47% | 60,592,770 |
| 2015-03-30 | 2015-03-26 | 4.935 | 9,386,209 | -1,338,850 | 0.36% | 46,322,454 |
| 2015-03-27 | 2015-03-25 | 4.913 | 10,725,059 | -10,296,393 | 0.41% | 52,687,653 |
| 2015-03-26 | 2015-03-24 | 5.071 | 21,021,452 | +14,684,581 | 0.80% | 106,593,066 |
| 2015-03-25 | 2015-03-23 | 4.992 | 6,336,871 | -316,720 | 0.24% | 31,631,300 |
| 2015-03-24 | 2015-03-20 | 5.059 | 6,653,591 | -742,318 | 0.25% | 33,663,093 |
| 2015-03-23 | 2015-03-19 | 5.263 | 7,395,909 | -12,396 | 0.28% | 38,922,200 |
| 2015-03-20 | 2015-03-18 | 5.217 | 7,408,305 | +139,904 | 0.28% | 38,652,780 |
| 2015-03-19 | 2015-03-17 | 5.048 | 7,268,401 | -1,406,146 | 0.28% | 36,691,571 |
| 2015-03-18 | 2015-03-16 | 4.992 | 8,674,547 | -1,117,480 | 0.33% | 43,300,108 |
| 2015-03-17 | 2015-03-13 | 5.037 | 9,792,027 | -499,412 | 0.37% | 49,320,488 |
| 2015-03-16 | 2015-03-12 | 5.150 | 10,291,439 | -6,157,562 | 0.39% | 52,998,167 |
| 2015-03-13 | 2015-03-11 | 4.992 | 16,449,001 | -1,958,688 | 0.62% | 82,107,286 |
| 2015-03-12 | 2015-03-10 | 4.992 | 18,407,689 | +2,452,787 | 0.70% | 91,884,327 |
| 2015-03-11 | 2015-03-09 | 5.014 | 15,954,902 | -384,304 | 0.61% | 80,001,294 |
| 2015-03-10 | 2015-03-06 | 5.082 | 16,339,206 | +770,370 | 0.62% | 83,035,416 |
| 2015-03-09 | 2015-03-05 | 5.082 | 15,568,836 | -1,836,492 | 0.59% | 79,120,416 |
| 2015-03-06 | 2015-03-04 | 5.217 | 17,405,328 | -609,212 | 0.66% | 90,812,178 |
| 2015-03-05 | 2015-03-03 | 5.217 | 18,014,540 | -11,141,143 | 0.68% | 93,990,737 |
| 2015-03-04 | 2015-03-02 | 5.138 | 29,155,683 | -2,675,929 | 1.11% | 149,814,731 |
| 2015-03-03 | 2015-02-27 | 5.206 | 31,831,612 | -1,912,643 | 1.21% | 165,721,731 |
| 2015-03-02 | 2015-02-26 | 5.229 | 33,744,255 | +887,254 | 1.28% | 176,441,499 |
| 2015-02-27 | 2015-02-25 | 5.127 | 32,857,001 | -883,712 | 1.25% | 168,462,669 |
| 2015-02-26 | 2015-02-24 | 4.980 | 33,740,713 | +72,610 | 1.28% | 168,040,029 |
| 2015-02-25 | 2015-02-23 | 4.946 | 33,668,103 | -1,000,596 | 1.28% | 166,537,738 |
| 2015-02-24 | 2015-02-18 | 5.003 | 34,668,699 | -749,118 | 1.32% | 173,444,756 |
| 2015-02-23 | 2015-02-16 | 5.003 | 35,417,817 | -56,671 | 1.35% | 177,192,534 |
| 2015-02-17 | 2015-02-13 | 5.071 | 35,474,488 | +780,996 | 1.35% | 179,879,793 |
| 2015-02-16 | 2015-02-12 | 5.071 | 34,693,492 | +2,112,761 | 1.32% | 175,919,612 |
| 2015-02-13 | 2015-02-11 | 4.935 | 32,580,731 | -1,678,875 | 1.24% | 160,791,158 |
| 2015-02-12 | 2015-02-10 | 4.924 | 34,259,606 | +174,529 | 1.30% | 168,689,774 |
| 2015-02-11 | 2015-02-09 | 4.754 | 34,085,077 | +1,267,037 | 1.29% | 162,056,434 |
| 2015-02-10 | 2015-02-06 | 4.958 | 32,818,040 | -908,505 | 1.25% | 162,703,563 |
| 2015-02-09 | 2015-02-05 | 5.003 | 33,726,545 | -2,877,819 | 1.28% | 168,731,234 |
| 2015-02-06 | 2015-02-04 | 5.071 | 36,604,364 | +364,819 | 1.39% | 185,609,033 |
| 2015-02-05 | 2015-02-03 | 5.206 | 36,239,545 | +405,551 | 1.38% | 188,670,311 |
| 2015-02-04 | 2015-02-02 | 5.161 | 35,833,994 | +168,242 | 1.36% | 184,940,199 |
| 2015-02-03 | 2015-01-30 | 5.376 | 35,665,752 | -336,484 | 1.35% | 191,724,777 |
| 2015-02-02 | 2015-01-29 | 5.466 | 36,002,236 | -520,664 | 1.37% | 196,786,245 |
| 2015-01-30 | 2015-01-28 | 5.342 | 36,522,900 | -1,074,976 | 1.39% | 195,095,071 |
| 2015-01-29 | 2015-01-27 | 5.534 | 37,597,876 | +375,445 | 1.43% | 208,055,545 |
| 2015-01-28 | 2015-01-26 | 5.568 | 37,222,431 | -1,225,508 | 1.41% | 207,239,032 |
| 2015-01-27 | 2015-01-23 | 5.330 | 38,447,939 | +13,131,709 | 1.46% | 204,943,886 |
| 2015-01-26 | 2015-01-22 | 5.026 | 25,316,230 | +1,498,237 | 0.96% | 127,226,900 |
| 2015-01-23 | 2015-01-21 | 5.071 | 23,817,993 | +2,029,526 | 0.90% | 120,773,432 |
| 2015-01-22 | 2015-01-20 | 4.924 | 21,788,467 | +796,934 | 0.83% | 107,283,533 |
| 2015-01-21 | 2015-01-19 | 4.867 | 20,991,533 | -538,373 | 0.80% | 102,174,220 |
| 2015-01-20 | 2015-01-16 | 5.105 | 21,529,906 | -485,245 | 0.82% | 109,900,703 |
| 2015-01-19 | 2015-01-15 | 4.890 | 22,015,151 | +690,677 | 0.84% | 107,653,826 |
| 2015-01-16 | 2015-01-14 | 4.879 | 21,324,474 | +660,570 | 0.81% | 104,035,600 |
| 2015-01-15 | 2015-01-13 | 4.935 | 20,663,904 | +1,979,939 | 0.78% | 101,979,697 |
| 2015-01-14 | 2015-01-12 | 4.732 | 18,683,965 | +7,737,349 | 0.71% | 88,410,322 |
| 2015-01-13 | 2015-01-09 | 4.913 | 10,946,616 | +185,951 | 0.42% | 53,776,068 |
| 2015-01-12 | 2015-01-08 | 4.969 | 10,760,665 | -511,809 | 0.41% | 53,470,185 |
| 2015-01-09 | 2015-01-07 | 5.037 | 11,272,474 | +651,715 | 0.43% | 56,777,204 |
| 2015-01-08 | 2015-01-06 | 4.811 | 10,620,759 | -2,985,848 | 0.40% | 51,095,783 |
| 2015-01-07 | 2015-01-05 | 4.675 | 13,606,607 | +2,364,239 | 0.52% | 63,616,546 |
| 2015-01-06 | 2015-01-02 | 4.687 | 11,242,368 | -1,646,691 | 0.43% | 52,689,709 |
| 2015-01-05 | 2014-12-31 | 4.664 | 12,889,059 | -2,119,846 | 0.49% | 60,116,151 |
| 2015-01-02 | 2014-12-29 | 4.303 | 15,008,905 | +3,547,244 | 0.57% | 64,579,382 |
| 2014-12-30 | 2014-12-24 | 4.258 | 11,461,661 | +974,031 | 0.44% | 48,798,763 |
| 2014-12-29 | 2014-12-22 | 4.325 | 10,487,630 | -867,773 | 0.40% | 45,362,401 |
| 2014-12-23 | 2014-12-19 | 4.427 | 11,355,403 | -279,813 | 0.43% | 50,269,958 |
| 2014-12-22 | 2014-12-18 | 4.642 | 11,635,216 | +1,466,360 | 0.44% | 54,005,274 |
| 2014-12-19 | 2014-12-17 | 4.382 | 10,168,856 | +529,518 | 0.39% | 44,557,799 |
| 2014-12-18 | 2014-12-16 | 4.472 | 9,639,338 | -1,276,866 | 0.37% | 43,108,439 |
| 2014-12-17 | 2014-12-15 | 4.664 | 10,916,204 | -928,454 | 0.41% | 50,914,513 |
| 2014-12-16 | 2014-12-12 | 4.777 | 11,844,658 | -3,028,351 | 0.45% | 56,582,586 |
| 2014-12-15 | 2014-12-11 | 4.754 | 14,873,009 | +3,410,880 | 0.56% | 70,713,257 |
| 2014-12-12 | 2014-12-10 | 4.788 | 11,462,129 | +2,577,020 | 0.44% | 54,884,669 |
| 2014-12-11 | 2014-12-09 | 4.822 | 8,885,109 | -4,638,159 | 0.34% | 42,846,025 |
| 2014-12-10 | 2014-12-08 | 5.184 | 13,523,268 | +3,249,722 | 0.51% | 70,099,391 |
| 2014-12-09 | 2014-12-05 | 4.992 | 10,273,546 | +3,649,960 | 0.39% | 51,281,715 |
| 2014-12-08 | 2014-12-04 | 4.845 | 6,623,586 | -3,729,653 | 0.25% | 32,090,049 |
| 2014-12-05 | 2014-12-03 | 4.879 | 10,353,239 | -417,948 | 0.39% | 50,510,293 |
| 2014-12-04 | 2014-12-02 | 5.093 | 10,771,187 | -2,227,875 | 0.41% | 54,860,531 |
| 2014-12-03 | 2014-12-01 | 5.003 | 12,999,062 | +4,312,301 | 0.49% | 65,033,278 |
| 2014-12-02 | 2014-11-28 | 5.251 | 8,686,761 | -579,106 | 0.33% | 45,617,421 |
| 2014-12-01 | 2014-11-27 | 5.274 | 9,265,867 | -1,312,285 | 0.35% | 48,867,806 |
| 2014-11-28 | 2014-11-26 | 5.297 | 10,578,152 | -2,415,597 | 0.40% | 56,027,668 |
| 2014-11-27 | 2014-11-25 | 5.138 | 12,993,749 | -516,680 | 0.49% | 66,767,601 |
| 2014-11-26 | 2014-11-24 | 5.026 | 13,510,429 | -8,606,892 | 0.51% | 67,896,760 |
| 2014-11-25 | 2014-11-21 | 4.924 | 22,117,321 | +14,098,656 | 0.84% | 108,902,767 |
| 2014-11-24 | 2014-11-20 | 4.788 | 8,018,665 | -1,540,740 | 0.30% | 38,396,163 |
| 2014-11-21 | 2014-11-19 | 4.619 | 9,559,405 | -1,165,295 | 0.36% | 44,154,409 |
| 2014-11-20 | 2014-11-18 | 4.664 | 10,724,700 | -2,690,097 | 0.41% | 50,021,315 |
| 2014-11-19 | 2014-11-17 | 4.845 | 13,414,797 | -5,389,009 | 0.51% | 64,992,209 |
| 2014-11-18 | 2014-11-14 | 5.251 | 18,803,806 | -4,168,853 | 0.71% | 98,745,797 |
| 2014-11-17 | 2014-11-13 | 5.443 | 22,972,659 | +9,199,900 | 0.87% | 125,048,420 |
| 2014-11-14 | 2014-11-12 | 5.093 | 13,772,759 | +634,006 | 0.52% | 70,148,339 |
| 2014-11-13 | 2014-11-11 | 4.766 | 13,138,753 | -8,002,907 | 0.50% | 62,616,170 |
| 2014-11-12 | 2014-11-10 | 4.856 | 21,141,660 | +7,512,311 | 0.80% | 102,666,189 |
| 2014-11-11 | 2014-11-07 | 4.246 | 13,629,349 | +525,976 | 0.52% | 57,873,915 |
| 2014-11-10 | 2014-11-06 | 4.472 | 13,103,373 | +2,799,897 | 0.50% | 58,600,078 |
| 2014-11-07 | 2014-11-05 | 4.314 | 10,303,476 | -440,971 | 0.39% | 44,449,515 |
| 2014-11-06 | 2014-11-04 | 4.404 | 10,744,447 | -355,964 | 0.41% | 47,322,598 |
| 2014-11-05 | 2014-11-03 | 4.258 | 11,100,411 | +361,277 | 0.42% | 47,260,718 |
| 2014-11-04 | 2014-10-31 | 4.382 | 10,739,134 | +85,007 | 0.41% | 47,056,637 |
| 2014-11-03 | 2014-10-30 | 4.258 | 10,654,127 | -1,161,754 | 0.40% | 45,360,635 |
| 2014-10-31 | 2014-10-29 | 4.179 | 11,815,881 | -4,857,758 | 0.45% | 49,372,797 |
| 2014-10-30 | 2014-10-28 | 4.099 | 16,673,639 | +1,990,565 | 0.63% | 68,352,896 |
| 2014-10-29 | 2014-10-27 | 3.862 | 14,683,074 | -11,222,608 | 0.56% | 56,710,437 |
| 2014-10-28 | 2014-10-24 | 4.111 | 25,905,682 | +178,868 | 0.98% | 106,491,836 |
| 2014-10-27 | 2014-10-23 | 3.975 | 25,726,814 | +1,537,198 | 0.98% | 102,270,075 |
| 2014-10-24 | 2014-10-22 | 4.145 | 24,189,616 | +7,050,213 | 0.92% | 100,257,055 |
| 2014-10-23 | 2014-10-21 | 4.032 | 17,139,403 | +3,540,160 | 0.65% | 69,100,917 |
| 2014-10-22 | 2014-10-20 | 4.608 | 13,599,243 | -899,650 | 0.52% | 62,660,636 |
| 2014-10-21 | 2014-10-17 | 4.483 | 14,498,893 | -6,630,495 | 0.55% | 65,004,774 |
| 2014-10-20 | 2014-10-16 | 4.551 | 21,129,388 | +28,335 | 0.80% | 96,163,855 |
| 2014-10-17 | 2014-10-15 | 4.596 | 21,101,053 | -251,477 | 0.80% | 96,988,097 |
| 2014-10-16 | 2014-10-14 | 4.393 | 21,352,530 | -1,028,931 | 0.81% | 93,803,457 |
| 2014-10-15 | 2014-10-13 | 4.596 | 22,381,461 | -4,234,378 | 0.85% | 102,873,317 |
| 2014-10-14 | 2014-10-10 | 4.721 | 26,615,839 | -4,661,181 | 1.01% | 125,642,435 |
| 2014-10-13 | 2014-10-09 | 4.946 | 31,277,020 | +5,390,819 | 1.19% | 154,710,354 |
| 2014-10-10 | 2014-10-08 | 4.698 | 25,886,201 | +394,925 | 0.98% | 121,613,434 |
| 2014-10-09 | 2014-10-07 | 4.732 | 25,491,276 | -1,450,421 | 0.97% | 120,621,716 |
| 2014-10-08 | 2014-10-06 | 4.777 | 26,941,697 | -4,245,004 | 1.02% | 128,701,977 |
| 2014-10-07 | 2014-10-03 | 4.743 | 31,186,701 | -7,854,129 | 1.18% | 147,923,996 |
| 2014-10-06 | 2014-09-30 | 4.664 | 39,040,830 | +1,232,489 | 1.48% | 182,091,216 |
| 2014-10-03 | 2014-09-29 | 4.924 | 37,808,341 | +382,529 | 1.44% | 186,163,276 |
| 2014-09-30 | 2014-09-26 | 4.890 | 37,425,812 | +6,201,921 | 1.42% | 183,011,774 |
| 2014-09-29 | 2014-09-25 | 4.653 | 31,223,891 | +4,903,803 | 1.19% | 145,279,435 |
| 2014-09-26 | 2014-09-24 | 4.404 | 26,320,088 | +2,454,558 | 1.00% | 115,923,597 |
| 2014-09-25 | 2014-09-23 | 4.201 | 23,865,530 | -619,838 | 0.91% | 100,261,437 |
| 2014-09-24 | 2014-09-22 | 4.269 | 24,485,368 | -3,394,940 | 0.93% | 104,524,558 |
| 2014-09-23 | 2014-09-19 | 4.258 | 27,880,308 | +1,567,304 | 1.06% | 118,702,214 |
| 2014-09-22 | 2014-09-18 | 4.246 | 26,313,004 | +1,420,402 | 1.00% | 111,732,156 |
| 2014-09-19 | 2014-09-17 | 4.190 | 24,892,602 | -915,589 | 0.95% | 104,295,149 |
| 2014-09-18 | 2014-09-16 | 4.167 | 25,808,191 | -1,130,616 | 0.98% | 107,548,370 |
| 2014-09-17 | 2014-09-15 | 4.167 | 26,938,807 | +1,597,859 | 1.02% | 112,259,894 |
| 2014-09-16 | 2014-09-12 | 4.314 | 25,340,948 | +835,100 | 0.96% | 109,321,636 |
| 2014-09-15 | 2014-09-11 | 4.359 | 24,505,848 | +1,083,831 | 0.93% | 106,825,994 |
| 2014-09-12 | 2014-09-10 | 4.224 | 23,422,017 | -200,895 | 0.89% | 98,927,218 |
| 2014-09-11 | 2014-09-08 | 4.111 | 23,622,912 | +2,184,375 | 0.90% | 97,107,935 |
| 2014-09-10 | 2014-09-05 | 4.111 | 21,438,537 | +1,838,262 | 0.81% | 88,128,511 |
| 2014-09-08 | 2014-09-04 | 4.054 | 19,600,275 | -1,528,343 | 0.74% | 79,465,115 |
| 2014-09-05 | 2014-09-03 | 4.054 | 21,128,618 | -6,355,995 | 0.80% | 85,661,454 |
| 2014-09-04 | 2014-09-02 | 3.953 | 27,484,613 | +561,396 | 1.04% | 108,636,952 |
| 2014-09-03 | 2014-09-01 | 3.896 | 26,923,217 | +763,286 | 1.02% | 104,897,696 |
| 2014-09-02 | 2014-08-29 | 3.840 | 26,159,931 | +7,625,546 | 0.99% | 100,446,640 |
| 2014-09-01 | 2014-08-28 | 3.840 | 18,534,385 | +37,190 | 0.70% | 71,166,728 |
| 2014-08-29 | 2014-08-27 | 3.953 | 18,497,195 | -438,918 | 0.70% | 73,112,868 |
| 2014-08-28 | 2014-08-26 | 3.987 | 18,936,113 | +846,522 | 0.72% | 75,489,308 |
| 2014-08-27 | 2014-08-25 | 3.975 | 18,089,591 | +543,686 | 0.69% | 71,910,335 |
| 2014-08-26 | 2014-08-22 | 4.032 | 17,545,905 | +31,877 | 0.67% | 70,739,811 |
| 2014-08-25 | 2014-08-21 | 3.885 | 17,514,028 | +28,336 | 0.67% | 68,040,013 |
| 2014-08-22 | 2014-08-20 | 3.885 | 17,485,692 | -2,122,260 | 0.66% | 67,929,930 |
| 2014-08-21 | 2014-08-19 | 3.828 | 19,607,952 | +2,199,276 | 0.74% | 75,067,480 |
| 2014-08-20 | 2014-08-18 | 3.851 | 17,408,676 | -5,663,547 | 0.66% | 67,040,929 |
| 2014-08-19 | 2014-08-15 | 3.930 | 23,072,223 | -207,073 | 0.88% | 90,675,214 |
| 2014-08-18 | 2014-08-14 | 3.930 | 23,279,296 | +1,370,184 | 0.88% | 91,489,023 |
| 2014-08-15 | 2014-08-13 | 4.066 | 21,909,112 | -302,341 | 0.83% | 89,073,225 |
| 2014-08-14 | 2014-08-12 | 3.941 | 22,211,453 | +460,451 | 0.84% | 87,543,176 |
| 2014-08-13 | 2014-08-11 | 3.964 | 21,751,002 | +790,626 | 0.83% | 86,219,656 |
| 2014-08-12 | 2014-08-08 | 3.907 | 20,960,376 | +442,741 | 0.80% | 81,902,106 |
| 2014-08-11 | 2014-08-07 | 4.032 | 20,517,635 | +736,722 | 0.78% | 82,720,932 |
| 2014-08-08 | 2014-08-06 | 4.043 | 19,780,913 | +329,400 | 0.75% | 79,974,082 |
| 2014-08-07 | 2014-08-05 | 4.054 | 19,451,513 | -17,709 | 0.74% | 78,861,991 |
| 2014-08-06 | 2014-08-04 | 3.975 | 19,469,222 | -752,661 | 0.74% | 77,394,690 |
| 2014-08-05 | 2014-08-01 | 3.817 | 20,221,883 | +903,193 | 0.77% | 77,189,494 |
| 2014-08-04 | 2014-07-31 | 3.907 | 19,318,690 | +2,211,936 | 0.73% | 75,487,262 |
| 2014-08-01 | 2014-07-30 | 3.964 | 17,106,754 | -37,191 | 0.65% | 67,810,138 |
| 2014-07-31 | 2014-07-29 | 4.009 | 17,143,945 | +233,767 | 0.65% | 68,732,006 |
| 2014-07-30 | 2014-07-28 | 3.817 | 16,910,178 | +378,987 | 0.64% | 64,548,296 |
| 2014-07-29 | 2014-07-25 | 3.761 | 16,531,191 | +307,145 | 0.63% | 62,168,198 |
| 2014-07-28 | 2014-07-24 | 3.772 | 16,224,046 | -402,009 | 0.62% | 61,196,353 |
| 2014-07-25 | 2014-07-23 | 3.772 | 16,626,055 | +157,616 | 0.63% | 62,712,712 |
| 2014-07-24 | 2014-07-22 | 3.704 | 16,468,439 | +248,299 | 0.63% | 61,002,296 |
| 2014-07-23 | 2014-07-21 | 3.670 | 16,220,140 | +17,710 | 0.62% | 59,533,013 |
| 2014-07-22 | 2014-07-18 | 3.704 | 16,202,430 | -1,771 | 0.62% | 60,016,947 |
| 2014-07-21 | 2014-07-17 | 3.715 | 16,204,201 | -1,480,527 | 0.62% | 60,206,506 |
| 2014-07-18 | 2014-07-16 | 3.738 | 17,684,728 | +1,124,563 | 0.67% | 66,106,822 |
| 2014-07-17 | 2014-07-15 | 3.659 | 16,560,165 | +814,644 | 0.63% | 60,593,993 |
| 2014-07-16 | 2014-07-14 | 3.614 | 15,745,521 | +17,099 | 0.60% | 56,901,919 |
| 2014-07-15 | 2014-07-11 | 3.557 | 15,728,422 | -1,200,715 | 0.60% | 55,951,999 |
| 2014-07-14 | 2014-07-10 | 3.636 | 16,929,137 | +1,358,330 | 0.64% | 61,561,699 |
| 2014-07-11 | 2014-07-09 | 3.524 | 15,570,807 | +123,968 | 0.59% | 54,863,766 |
| 2014-07-10 | 2014-07-08 | 3.591 | 15,446,839 | +92,993 | 0.59% | 55,473,637 |
| 2014-07-09 | 2014-07-07 | 3.569 | 15,353,846 | +226,683 | 0.58% | 54,792,885 |
| 2014-07-08 | 2014-07-04 | 3.569 | 15,127,163 | -8,658,250 | 0.57% | 53,983,927 |
| 2014-07-07 | 2014-07-03 | 3.591 | 23,785,413 | +1,592,098 | 0.90% | 85,419,637 |
| 2014-07-04 | 2014-07-02 | 3.723 | 22,193,315 | +4,301,675 | 0.84% | 82,631,007 |
| 2014-07-03 | 2014-06-30 | 3.630 | 17,891,640 | +1,801,114 | 0.68% | 64,949,474 |
| 2014-07-02 | 2014-06-27 | 3.607 | 16,090,526 | +6,115,966 | 0.63% | 58,036,715 |
| 2014-06-30 | 2014-06-26 | 3.595 | 9,974,560 | -1,719 | 0.39% | 35,861,060 |
| 2014-06-27 | 2014-06-25 | 3.572 | 9,976,279 | +39,535 | 0.39% | 35,635,089 |
| 2014-06-26 | 2014-06-24 | 3.584 | 9,936,744 | +73,915 | 0.39% | 35,609,486 |
| 2014-06-25 | 2014-06-23 | 3.560 | 9,862,829 | -117,584 | 0.39% | 35,115,093 |
| 2014-06-24 | 2014-06-20 | 3.607 | 9,980,413 | +1,252,295 | 0.39% | 35,998,226 |
| 2014-06-23 | 2014-06-19 | 3.491 | 8,728,118 | -218,520 | 0.34% | 30,465,812 |
| 2014-06-20 | 2014-06-18 | 3.467 | 8,946,638 | +431,453 | 0.35% | 31,020,373 |
| 2014-06-19 | 2014-06-17 | 3.572 | 8,515,185 | -1,455,937 | 0.33% | 30,416,088 |
| 2014-06-18 | 2014-06-16 | 3.665 | 9,971,122 | +1,368,271 | 0.39% | 36,544,790 |
| 2014-06-17 | 2014-06-13 | 3.502 | 8,602,851 | +149,547 | 0.34% | 30,128,658 |
| 2014-06-16 | 2014-06-12 | 3.456 | 8,453,304 | -400,511 | 0.33% | 29,211,498 |
| 2014-06-13 | 2014-06-11 | 3.409 | 8,853,815 | +402,230 | 0.35% | 30,183,455 |
| 2014-06-12 | 2014-06-10 | 3.363 | 8,451,585 | -1,299,514 | 0.33% | 28,418,876 |
| 2014-06-11 | 2014-06-09 | 3.316 | 9,751,099 | -36,097 | 0.38% | 32,334,736 |
| 2014-06-10 | 2014-06-06 | 3.339 | 9,787,196 | +513,961 | 0.38% | 32,682,184 |
| 2014-06-09 | 2014-06-05 | 3.374 | 9,273,235 | +202,834 | 0.36% | 31,289,610 |
| 2014-06-06 | 2014-06-04 | 3.351 | 9,070,401 | +13,751 | 0.35% | 30,394,140 |
| 2014-06-05 | 2014-06-03 | 3.328 | 9,056,650 | +302,533 | 0.35% | 30,137,312 |
| 2014-06-04 | 2014-05-30 | 3.258 | 8,754,117 | +433,171 | 0.34% | 28,519,458 |
| 2014-06-03 | 2014-05-29 | 3.281 | 8,320,946 | +373,009 | 0.33% | 27,301,889 |
| 2014-05-30 | 2014-05-28 | 3.328 | 7,947,937 | -467,550 | 0.31% | 26,447,909 |
| 2014-05-29 | 2014-05-27 | 3.351 | 8,415,487 | +48,130 | 0.33% | 28,199,579 |
| 2014-05-28 | 2014-05-26 | 3.397 | 8,367,357 | +61,881 | 0.33% | 28,427,721 |
| 2014-05-27 | 2014-05-23 | 3.363 | 8,305,476 | -250,964 | 0.33% | 27,927,577 |
| 2014-05-26 | 2014-05-22 | 3.351 | 8,556,440 | -650,444 | 0.33% | 28,671,901 |
| 2014-05-23 | 2014-05-21 | 3.316 | 9,206,884 | +430,421 | 0.36% | 30,530,114 |
| 2014-05-22 | 2014-05-20 | 3.316 | 8,776,463 | +902,440 | 0.34% | 29,102,834 |
| 2014-05-21 | 2014-05-19 | 3.328 | 7,874,023 | +125,482 | 0.31% | 26,201,949 |
| 2014-05-20 | 2014-05-16 | 3.316 | 7,748,541 | -70,476 | 0.30% | 25,694,235 |
| 2014-05-19 | 2014-05-15 | 3.339 | 7,819,017 | -1,091,523 | 0.31% | 26,109,884 |
| 2014-05-16 | 2014-05-14 | 3.351 | 8,910,540 | +1,207,311 | 0.35% | 29,858,460 |
| 2014-05-15 | 2014-05-13 | 3.339 | 7,703,229 | -233,775 | 0.30% | 25,723,236 |
| 2014-05-14 | 2014-05-12 | 3.339 | 7,937,004 | -142,672 | 0.31% | 26,503,876 |
| 2014-05-13 | 2014-05-09 | 3.479 | 8,079,676 | -99,698 | 0.32% | 28,108,393 |
| 2014-05-12 | 2014-05-08 | 3.479 | 8,179,374 | +254,402 | 0.32% | 28,455,233 |
| 2014-05-09 | 2014-05-07 | 3.397 | 7,924,972 | +8,595 | 0.31% | 26,924,738 |
| 2014-05-08 | 2014-05-05 | 3.572 | 7,916,377 | -249,245 | 0.31% | 28,277,156 |
| 2014-05-07 | 2014-05-02 | 3.688 | 8,165,622 | +452,079 | 0.32% | 30,117,535 |
| 2014-05-05 | 2014-04-30 | 3.537 | 7,713,543 | -37,816 | 0.30% | 27,283,393 |
| 2014-05-02 | 2014-04-29 | 3.491 | 7,751,359 | -226,899 | 0.30% | 27,056,399 |
| 2014-04-30 | 2014-04-28 | 3.514 | 7,978,258 | -1,719 | 0.31% | 28,034,054 |
| 2014-04-29 | 2014-04-25 | 3.560 | 7,979,977 | -895,565 | 0.31% | 28,411,486 |
| 2014-04-28 | 2014-04-24 | 3.560 | 8,875,542 | +793,274 | 0.35% | 31,600,009 |
| 2014-04-25 | 2014-04-23 | 3.595 | 8,082,268 | -116,887 | 0.32% | 29,057,792 |
| 2014-04-24 | 2014-04-22 | 3.735 | 8,199,155 | +285,343 | 0.32% | 30,622,809 |
| 2014-04-23 | 2014-04-17 | 3.514 | 7,913,812 | -24,065 | 0.31% | 27,807,604 |
| 2014-04-22 | 2014-04-16 | 3.491 | 7,937,877 | +24,065 | 0.31% | 27,707,447 |
| 2014-04-17 | 2014-04-15 | 3.397 | 7,913,812 | -91,949 | 0.31% | 26,886,822 |
| 2014-04-16 | 2014-04-14 | 3.549 | 8,005,761 | -2,593 | 0.31% | 28,410,138 |
| 2014-04-15 | 2014-04-11 | 3.665 | 8,008,354 | -6,146,219 | 0.31% | 29,351,122 |
| 2014-04-14 | 2014-04-10 | 3.688 | 14,154,573 | +7,675,039 | 0.55% | 52,206,782 |
| 2014-04-11 | 2014-04-09 | 3.211 | 6,479,534 | -237,213 | 0.25% | 20,807,684 |
| 2014-04-10 | 2014-04-08 | 3.235 | 6,716,747 | +409,106 | 0.26% | 21,725,745 |
| 2014-04-09 | 2014-04-07 | 3.141 | 6,307,641 | -1,398,338 | 0.25% | 19,815,344 |
| 2014-04-08 | 2014-04-04 | 3.176 | 7,705,979 | +1,143,090 | 0.30% | 24,477,179 |
| 2014-04-04 | 2014-04-02 | 3.165 | 6,562,889 | -154,704 | 0.26% | 20,769,921 |
| 2014-04-03 | 2014-04-01 | 3.211 | 6,717,593 | -233,775 | 0.26% | 21,572,161 |
| 2014-04-02 | 2014-03-31 | 3.200 | 6,951,368 | -27,502 | 0.27% | 22,242,001 |
| 2014-04-01 | 2014-03-28 | 3.328 | 6,978,870 | -22,347 | 0.27% | 23,223,198 |
| 2014-03-26 | 2014-03-24 | 3.293 | 7,001,217 | -759,680 | 0.27% | 23,053,181 |
| 2014-03-25 | 2014-03-21 | 3.258 | 7,760,897 | -98,067 | 0.30% | 25,283,712 |
| 2014-03-24 | 2014-03-20 | 3.176 | 7,858,964 | -483,021 | 0.31% | 24,963,118 |
| 2014-03-21 | 2014-03-19 | 3.200 | 8,341,985 | -151,954 | 0.33% | 26,691,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 8,493,939 | +6,876 | 0.33% | 27,375,357 |
| 2014-03-18 | 2014-03-14 | 3.258 | 8,487,063 | -201,881 | 0.33% | 27,649,441 |
| 2014-03-14 | 2014-03-12 | 3.223 | 8,688,944 | -202,365 | 0.34% | 28,003,845 |
| 2014-03-13 | 2014-03-11 | 3.397 | 8,891,309 | -2,406,507 | 0.35% | 30,207,824 |
| 2014-03-12 | 2014-03-10 | 3.363 | 11,297,816 | -1,360,411 | 0.44% | 37,989,470 |
| 2014-03-11 | 2014-03-07 | 3.328 | 12,658,227 | +4,259,517 | 0.50% | 42,122,079 |
| 2014-03-10 | 2014-03-06 | 3.153 | 8,398,710 | -72,625 | 0.33% | 26,482,121 |
| 2014-03-07 | 2014-03-05 | 3.141 | 8,471,335 | +91,104 | 0.33% | 26,612,551 |
| 2014-03-06 | 2014-03-04 | 3.037 | 8,380,231 | -22,346 | 0.33% | 25,448,805 |
| 2014-03-05 | 2014-03-03 | 3.083 | 8,402,577 | +402,230 | 0.33% | 25,907,724 |
| 2014-03-04 | 2014-02-28 | 3.083 | 8,000,347 | +235,494 | 0.31% | 24,667,526 |
| 2014-03-03 | 2014-02-27 | 3.048 | 7,764,853 | -293,938 | 0.30% | 23,670,390 |
| 2014-02-28 | 2014-02-26 | 2.955 | 8,058,791 | +1,411,245 | 0.32% | 23,816,311 |
| 2014-02-27 | 2014-02-25 | 2.932 | 6,647,546 | +158,142 | 0.26% | 19,490,940 |
| 2014-02-26 | 2014-02-24 | 2.874 | 6,489,404 | +154,704 | 0.25% | 18,649,735 |
| 2014-02-25 | 2014-02-21 | 2.979 | 6,334,700 | +152,985 | 0.25% | 18,868,480 |
| 2014-02-24 | 2014-02-20 | 3.013 | 6,181,715 | +204,553 | 0.24% | 18,628,575 |
| 2014-02-21 | 2014-02-19 | 2.979 | 5,977,162 | -288,781 | 0.23% | 17,803,520 |
| 2014-02-20 | 2014-02-18 | 2.909 | 6,265,943 | +25,784 | 0.25% | 18,226,251 |
| 2014-02-19 | 2014-02-17 | 2.886 | 6,240,159 | +208,421 | 0.24% | 18,006,041 |
| 2014-02-18 | 2014-02-14 | 2.897 | 6,031,738 | -77,352 | 0.24% | 17,474,820 |
| 2014-02-17 | 2014-02-13 | 2.886 | 6,109,090 | +77,352 | 0.24% | 17,627,840 |
| 2014-02-14 | 2014-02-12 | 2.920 | 6,031,738 | -46,411 | 0.24% | 17,615,180 |
| 2014-02-13 | 2014-02-11 | 2.920 | 6,078,149 | -1,719 | 0.24% | 17,750,719 |
| 2014-02-12 | 2014-02-10 | 2.897 | 6,079,868 | -204,553 | 0.24% | 17,614,259 |
| 2014-02-11 | 2014-02-07 | 2.851 | 6,284,421 | +127,201 | 0.25% | 17,914,399 |
| 2014-02-10 | 2014-02-06 | 2.769 | 6,157,220 | -110,012 | 0.24% | 17,050,319 |
| 2014-02-07 | 2014-02-05 | 2.804 | 6,267,232 | -213,148 | 0.25% | 17,573,720 |
| 2014-02-06 | 2014-02-04 | 2.804 | 6,480,380 | -1,655,953 | 0.25% | 18,171,401 |
| 2014-02-05 | 2014-01-30 | 2.886 | 8,136,333 | +2,013,062 | 0.32% | 23,477,470 |
| 2014-01-29 | 2014-01-27 | 2.804 | 6,123,271 | -206,272 | 0.24% | 17,170,044 |
| 2014-01-28 | 2014-01-24 | 2.920 | 6,329,543 | -51,568 | 0.25% | 18,484,894 |
| 2014-01-27 | 2014-01-23 | 2.955 | 6,381,111 | -36,098 | 0.25% | 18,858,229 |
| 2014-01-24 | 2014-01-22 | 2.967 | 6,417,209 | +459,385 | 0.25% | 19,039,575 |
| 2014-01-23 | 2014-01-21 | 2.909 | 5,957,824 | +213,148 | 0.23% | 17,330,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 5,744,676 | -108,293 | 0.22% | 16,710,000 |
| 2014-01-21 | 2014-01-17 | 2.955 | 5,852,969 | -72,195 | 0.23% | 17,297,400 |
| 2014-01-20 | 2014-01-16 | 2.990 | 5,925,164 | -24,065 | 0.23% | 17,717,579 |
| 2014-01-17 | 2014-01-15 | 2.967 | 5,949,229 | +85,946 | 0.23% | 17,651,099 |
| 2014-01-16 | 2014-01-14 | 2.979 | 5,863,283 | -48,989 | 0.23% | 17,464,321 |
| 2014-01-15 | 2014-01-13 | 3.025 | 5,912,272 | -170,175 | 0.23% | 17,885,399 |
| 2014-01-14 | 2014-01-10 | 3.037 | 6,082,447 | -2,796,705 | 0.24% | 18,470,971 |
| 2014-01-13 | 2014-01-09 | 3.060 | 8,879,152 | +269,873 | 0.35% | 27,170,531 |
| 2014-01-10 | 2014-01-08 | 3.107 | 8,609,279 | -37,817 | 0.34% | 26,745,390 |
| 2014-01-09 | 2014-01-07 | 3.083 | 8,647,096 | -146,968 | 0.34% | 26,661,651 |
| 2014-01-08 | 2014-01-06 | 3.118 | 8,794,064 | +204,553 | 0.34% | 27,421,759 |
| 2014-01-07 | 2014-01-03 | 3.223 | 8,589,511 | +249,245 | 0.34% | 27,683,379 |
| 2013-12-27 | 2013-12-20 | 3.269 | 8,340,266 | +84,228 | 0.33% | 27,268,240 |
| 2013-12-23 | 2013-12-19 | 3.281 | 8,256,038 | +89,384 | 0.32% | 27,088,919 |
| 2013-12-20 | 2013-12-18 | 3.351 | 8,166,654 | +63,601 | 0.32% | 27,365,761 |
| 2013-12-19 | 2013-12-17 | 3.293 | 8,103,053 | +52,427 | 0.32% | 26,681,240 |
| 2013-12-18 | 2013-12-16 | 3.281 | 8,050,626 | -146,109 | 0.32% | 26,414,941 |
| 2013-12-17 | 2013-12-13 | 3.363 | 8,196,735 | +139,234 | 0.32% | 27,561,930 |
| 2013-12-13 | 2013-12-11 | 3.339 | 8,057,501 | -179,629 | 0.32% | 26,906,249 |
| 2013-12-12 | 2013-12-10 | 3.467 | 8,237,130 | -2,280,165 | 0.32% | 28,560,320 |
| 2013-12-11 | 2013-12-09 | 3.432 | 10,517,295 | +432,311 | 0.41% | 36,099,149 |
| 2013-12-10 | 2013-12-06 | 3.374 | 10,084,984 | +575,843 | 0.39% | 34,028,602 |
| 2013-12-09 | 2013-12-05 | 3.397 | 9,509,141 | +82,714 | 0.37% | 32,306,881 |
| 2013-12-06 | 2013-12-04 | 3.444 | 9,426,427 | +271,387 | 0.37% | 32,464,574 |
| 2013-12-05 | 2013-12-03 | 3.619 | 9,155,040 | +3,999,958 | 0.36% | 33,127,718 |
| 2013-12-04 | 2013-12-02 | 3.316 | 5,155,082 | -51,568 | 0.20% | 17,094,300 |
| 2013-12-03 | 2013-11-29 | 3.258 | 5,206,650 | -32,660 | 0.20% | 16,962,400 |
| 2013-12-02 | 2013-11-28 | 3.269 | 5,239,310 | -73,914 | 0.21% | 17,129,761 |
| 2013-11-29 | 2013-11-27 | 3.258 | 5,313,224 | +60,163 | 0.21% | 17,309,601 |
| 2013-11-28 | 2013-11-26 | 3.235 | 5,253,061 | +146,109 | 0.21% | 16,991,360 |
| 2013-11-27 | 2013-11-25 | 3.281 | 5,106,952 | -20,627 | 0.20% | 16,756,441 |
| 2013-11-26 | 2013-11-22 | 3.281 | 5,127,579 | +20,627 | 0.20% | 16,824,120 |
| 2013-11-25 | 2013-11-21 | 3.258 | 5,106,952 | -130,639 | 0.20% | 16,637,601 |
| 2013-11-22 | 2013-11-20 | 3.269 | 5,237,591 | -703,044 | 0.20% | 17,124,141 |
| 2013-11-21 | 2013-11-19 | 3.258 | 5,940,635 | +654,914 | 0.23% | 19,353,601 |
| 2013-11-20 | 2013-11-18 | 3.258 | 5,285,721 | +115,169 | 0.21% | 17,220,000 |
| 2013-11-19 | 2013-11-15 | 3.176 | 5,170,552 | +29,222 | 0.20% | 16,423,679 |
| 2013-11-18 | 2013-11-14 | 3.153 | 5,141,330 | -1,657,052 | 0.20% | 16,211,219 |
| 2013-11-15 | 2013-11-13 | 3.107 | 6,798,382 | +1,720,652 | 0.27% | 21,119,699 |
| 2013-11-13 | 2013-11-11 | 3.188 | 5,077,730 | -51,568 | 0.20% | 16,187,920 |
| 2013-11-12 | 2013-11-08 | 3.165 | 5,129,298 | -80,790 | 0.20% | 16,232,960 |
| 2013-11-11 | 2013-11-07 | 3.211 | 5,210,088 | -3,438 | 0.20% | 16,731,121 |
| 2013-11-08 | 2013-11-06 | 3.235 | 5,213,526 | +135,796 | 0.20% | 16,863,481 |
| 2013-11-05 | 2013-11-01 | 3.165 | 5,077,730 | -13,751 | 0.20% | 16,069,760 |
| 2013-11-01 | 2013-10-30 | 3.328 | 5,091,481 | -82,509 | 0.20% | 16,942,639 |
| 2013-10-31 | 2013-10-29 | 3.304 | 5,173,990 | +134,077 | 0.20% | 17,096,799 |
| 2013-10-28 | 2013-10-24 | 3.269 | 5,039,913 | +13,751 | 0.20% | 16,477,839 |
| 2013-10-25 | 2013-10-23 | 3.293 | 5,026,162 | -12,032 | 0.20% | 16,549,840 |
| 2013-10-24 | 2013-10-22 | 3.339 | 5,038,194 | -73,915 | 0.20% | 16,823,939 |
| 2013-10-23 | 2013-10-21 | 3.363 | 5,112,109 | -529,431 | 0.20% | 17,189,721 |
| 2013-10-22 | 2013-10-18 | 3.397 | 5,641,540 | +601,627 | 0.22% | 19,166,880 |
| 2013-10-17 | 2013-10-15 | 3.293 | 5,039,913 | +46,411 | 0.20% | 16,595,119 |
| 2013-10-16 | 2013-10-11 | 3.211 | 4,993,502 | -285,343 | 0.20% | 16,035,599 |
| 2013-10-15 | 2013-10-10 | 3.235 | 5,278,845 | +285,343 | 0.21% | 17,074,760 |
| 2013-10-11 | 2013-10-09 | 3.176 | 4,993,502 | -32,660 | 0.20% | 15,861,300 |
| 2013-10-10 | 2013-10-08 | 3.188 | 5,026,162 | +301,205 | 0.20% | 16,023,520 |
| 2013-10-09 | 2013-10-07 | 3.176 | 4,724,957 | -142,672 | 0.18% | 15,008,296 |
| 2013-10-08 | 2013-10-04 | 3.165 | 4,867,629 | +56,725 | 0.19% | 15,404,843 |
| 2013-10-07 | 2013-10-03 | 3.188 | 4,810,904 | +107,419 | 0.19% | 15,337,273 |
| 2013-10-04 | 2013-10-02 | 3.188 | 4,703,485 | +170,175 | 0.18% | 14,994,819 |
| 2013-10-03 | 2013-09-30 | 3.211 | 4,533,310 | -1,510,943 | 0.18% | 14,557,788 |
| 2013-10-02 | 2013-09-27 | 3.223 | 6,044,253 | +1,510,943 | 0.24% | 19,480,195 |
| 2013-09-30 | 2013-09-26 | 3.211 | 4,533,310 | -435,268 | 0.18% | 14,557,788 |
| 2013-09-27 | 2013-09-25 | 3.246 | 4,968,578 | +241,133 | 0.19% | 16,128,991 |
| 2013-09-26 | 2013-09-24 | 3.258 | 4,727,445 | -111,730 | 0.19% | 15,401,230 |
| 2013-09-25 | 2013-09-23 | 3.316 | 4,839,175 | +111,730 | 0.19% | 16,046,750 |
| 2013-09-24 | 2013-09-19 | 3.258 | 4,727,445 | +41,255 | 0.19% | 15,401,230 |
| 2013-09-23 | 2013-09-18 | 3.246 | 4,686,190 | +44,692 | 0.18% | 15,212,304 |
| 2013-09-19 | 2013-09-17 | 3.223 | 4,641,498 | +159,861 | 0.18% | 14,959,216 |
| 2013-09-18 | 2013-09-16 | 3.281 | 4,481,637 | -46,034 | 0.18% | 14,704,717 |
| 2013-09-17 | 2013-09-13 | 3.269 | 4,527,671 | -1,411,245 | 0.18% | 14,803,080 |
| 2013-09-16 | 2013-09-12 | 3.293 | 5,938,916 | +1,311,420 | 0.23% | 19,555,301 |
| 2013-09-13 | 2013-09-11 | 3.339 | 4,627,496 | -360,976 | 0.18% | 15,452,503 |
| 2013-09-12 | 2013-09-10 | 3.386 | 4,988,472 | +25,784 | 0.20% | 16,890,069 |
| 2013-09-11 | 2013-09-09 | 3.246 | 4,962,688 | -1,719 | 0.19% | 16,109,871 |
| 2013-09-10 | 2013-09-06 | 3.258 | 4,964,407 | -63,600 | 0.19% | 16,173,213 |
| 2013-09-09 | 2013-09-05 | 3.304 | 5,028,007 | -73,914 | 0.20% | 16,614,417 |
| 2013-09-06 | 2013-09-04 | 3.293 | 5,101,921 | -6,876 | 0.20% | 16,799,295 |
| 2013-09-05 | 2013-09-03 | 3.363 | 5,108,797 | -80,790 | 0.20% | 17,178,585 |
| 2013-09-04 | 2013-09-02 | 3.304 | 5,189,587 | +80,790 | 0.20% | 17,148,338 |
| 2013-09-03 | 2013-08-30 | 3.339 | 5,108,797 | -445,204 | 0.20% | 17,059,702 |
| 2013-09-02 | 2013-08-29 | 3.235 | 5,554,001 | +300,814 | 0.22% | 17,964,769 |
| 2013-08-20 | 2013-08-16 | 3.374 | 5,253,187 | -1,891 | 0.21% | 17,725,225 |
| 2013-08-19 | 2013-08-15 | 3.304 | 5,255,078 | +65,319 | 0.21% | 17,364,744 |
| 2013-08-16 | 2013-08-13 | 3.293 | 5,189,759 | -3,503,187 | 0.20% | 17,088,523 |
| 2013-08-15 | 2013-08-12 | 3.246 | 8,692,946 | +3,616,637 | 0.34% | 28,219,030 |
| 2013-08-13 | 2013-08-09 | 3.235 | 5,076,309 | -1,719 | 0.20% | 16,419,644 |
| 2013-08-12 | 2013-08-08 | 3.176 | 5,078,028 | +1,719 | 0.20% | 16,129,787 |
| 2013-08-09 | 2013-08-07 | 3.176 | 5,076,309 | -85,947 | 0.20% | 16,124,327 |
| 2013-08-08 | 2013-08-06 | 3.141 | 5,162,256 | -37,816 | 0.20% | 16,217,137 |
| 2013-08-07 | 2013-08-05 | 3.153 | 5,200,072 | -27,503 | 0.20% | 16,396,439 |
| 2013-08-06 | 2013-08-02 | 3.153 | 5,227,575 | +27,503 | 0.20% | 16,483,159 |
| 2013-08-05 | 2013-08-01 | 3.107 | 5,200,072 | -72,196 | 0.20% | 16,154,425 |
| 2013-08-02 | 2013-07-31 | 3.037 | 5,272,268 | -190,801 | 0.21% | 16,010,647 |
| 2013-08-01 | 2013-07-30 | 3.025 | 5,463,069 | +130,639 | 0.21% | 16,526,501 |
| 2013-07-31 | 2013-07-29 | 3.060 | 5,332,430 | +29,222 | 0.21% | 16,317,432 |
| 2013-07-30 | 2013-07-26 | 3.130 | 5,303,208 | -48,131 | 0.21% | 16,598,232 |
| 2013-07-29 | 2013-07-25 | 3.141 | 5,351,339 | +36,098 | 0.21% | 16,811,138 |
| 2013-07-26 | 2013-07-24 | 3.107 | 5,315,241 | +3,438 | 0.21% | 16,512,207 |
| 2013-07-25 | 2013-07-23 | 3.107 | 5,311,803 | -15,471 | 0.21% | 16,501,526 |
| 2013-07-24 | 2013-07-22 | 3.025 | 5,327,274 | -127,201 | 0.21% | 16,115,704 |
| 2013-07-22 | 2013-07-18 | 3.048 | 5,454,475 | -8,594 | 0.21% | 16,627,430 |
| 2013-07-19 | 2013-07-17 | 3.060 | 5,463,069 | -44,693 | 0.21% | 16,717,192 |
| 2013-07-18 | 2013-07-16 | 3.025 | 5,507,762 | -75,633 | 0.22% | 16,661,704 |
| 2013-07-17 | 2013-07-15 | 3.025 | 5,583,395 | -752,893 | 0.22% | 16,890,503 |
| 2013-07-16 | 2013-07-12 | 3.002 | 6,336,288 | +448,642 | 0.25% | 19,020,657 |
| 2013-07-15 | 2013-07-11 | 2.932 | 5,887,646 | +85,947 | 0.23% | 17,262,875 |
| 2013-07-12 | 2013-07-10 | 2.816 | 5,801,699 | -577,562 | 0.23% | 16,335,839 |
| 2013-07-11 | 2013-07-09 | 2.862 | 6,379,261 | +299,095 | 0.25% | 18,258,974 |
| 2013-07-10 | 2013-07-08 | 2.839 | 6,080,166 | -446,923 | 0.24% | 17,261,405 |
| 2013-07-09 | 2013-07-05 | 2.909 | 6,527,089 | +293,937 | 0.26% | 18,985,867 |
| 2013-07-08 | 2013-07-04 | 2.874 | 6,233,152 | -1,550,478 | 0.24% | 17,913,298 |
| 2013-07-05 | 2013-07-03 | 2.827 | 7,783,630 | +335,192 | 0.30% | 22,006,924 |
| 2013-07-04 | 2013-07-02 | 2.886 | 7,448,438 | -4,826,765 | 0.29% | 21,492,542 |
| 2013-07-03 | 2013-06-28 | 3.025 | 12,275,203 | -42,974 | 0.48% | 37,134,102 |
| 2013-07-02 | 2013-06-27 | 3.086 | 12,318,177 | +123,764 | 0.48% | 38,018,557 |
| 2013-06-28 | 2013-06-26 | 3.158 | 12,194,413 | +3,181,075 | 0.48% | 38,515,249 |
| 2013-06-27 | 2013-06-25 | 3.026 | 9,013,338 | +324,414 | 0.36% | 27,277,356 |
| 2013-06-26 | 2013-06-24 | 3.110 | 8,688,924 | -6,661 | 0.35% | 27,026,004 |
| 2013-06-25 | 2013-06-21 | 3.170 | 8,695,585 | +426,338 | 0.35% | 27,568,859 |
| 2013-06-24 | 2013-06-20 | 3.194 | 8,269,247 | -373,282 | 0.33% | 26,415,794 |
| 2013-06-21 | 2013-06-19 | 3.279 | 8,642,529 | +517,933 | 0.35% | 28,334,761 |
| 2013-06-20 | 2013-06-18 | 3.303 | 8,124,596 | -1,665 | 0.33% | 26,831,845 |
| 2013-06-19 | 2013-06-17 | 3.315 | 8,126,261 | -169,869 | 0.33% | 26,934,934 |
| 2013-06-18 | 2013-06-14 | 3.279 | 8,296,130 | -159,877 | 0.34% | 27,199,083 |
| 2013-06-17 | 2013-06-13 | 3.291 | 8,456,007 | -957,358 | 0.34% | 27,824,794 |
| 2013-06-14 | 2013-06-11 | 3.291 | 9,413,365 | -2,489,704 | 0.38% | 30,975,015 |
| 2013-06-13 | 2013-06-10 | 3.399 | 11,903,069 | -653,421 | 0.48% | 40,453,998 |
| 2013-06-11 | 2013-06-07 | 3.519 | 12,556,490 | -1,042,529 | 0.51% | 44,182,668 |
| 2013-06-10 | 2013-06-06 | 3.531 | 13,599,019 | +1,165,767 | 0.55% | 48,014,342 |
| 2013-06-07 | 2013-06-05 | 3.495 | 12,433,252 | +14,989 | 0.50% | 43,450,401 |
| 2013-06-06 | 2013-06-04 | 3.387 | 12,418,263 | -1,553,858 | 0.50% | 42,055,813 |
| 2013-06-05 | 2013-06-03 | 3.351 | 13,972,121 | -309,245 | 0.56% | 46,814,739 |
| 2013-06-04 | 2013-05-31 | 3.471 | 14,281,366 | -762,745 | 0.58% | 49,565,976 |
| 2013-05-31 | 2013-05-29 | 3.519 | 15,044,111 | -126,569 | 0.61% | 52,935,890 |
| 2013-05-30 | 2013-05-28 | 3.543 | 15,170,680 | -982,576 | 0.61% | 53,745,627 |
| 2013-05-29 | 2013-05-27 | 3.495 | 16,153,256 | +1,299,163 | 0.65% | 56,450,674 |
| 2013-05-28 | 2013-05-24 | 3.579 | 14,854,093 | +16,654 | 0.60% | 53,159,204 |
| 2013-05-27 | 2013-05-23 | 3.579 | 14,837,439 | +517,934 | 0.60% | 53,099,603 |
| 2013-05-24 | 2013-05-22 | 3.579 | 14,319,505 | -652,830 | 0.58% | 51,246,043 |
| 2013-05-20 | 2013-05-15 | 3.603 | 14,972,335 | -6,345 | 0.60% | 53,941,977 |
| 2013-05-16 | 2013-05-14 | 3.591 | 14,978,680 | +38,145 | 0.61% | 53,784,954 |
| 2013-05-15 | 2013-05-13 | 3.675 | 14,940,535 | +3,173 | 0.60% | 54,903,957 |
| 2013-05-14 | 2013-05-10 | 3.663 | 14,937,362 | -86,448 | 0.60% | 54,712,910 |
| 2013-05-13 | 2013-05-09 | 3.651 | 15,023,810 | -1,452,214 | 0.61% | 54,849,129 |
| 2013-05-10 | 2013-05-08 | 3.687 | 16,476,024 | -3,250,977 | 0.67% | 60,744,486 |
| 2013-05-09 | 2013-05-07 | 3.639 | 19,727,001 | +4,697,362 | 0.80% | 71,782,695 |
| 2013-05-08 | 2013-05-06 | 3.483 | 15,029,639 | +9,008 | 0.61% | 52,343,483 |
| 2013-05-07 | 2013-05-03 | 3.399 | 15,020,631 | -28,709 | 0.61% | 51,049,404 |
| 2013-05-06 | 2013-05-02 | 3.255 | 15,049,340 | +2,070,591 | 0.61% | 48,978,199 |
| 2013-05-03 | 2013-04-30 | 3.267 | 12,978,749 | -1,348,960 | 0.52% | 42,395,309 |
| 2013-05-02 | 2013-04-29 | 3.242 | 14,327,709 | +31,642 | 0.58% | 46,457,580 |
| 2013-04-30 | 2013-04-26 | 3.387 | 14,296,067 | +28,189 | 0.58% | 48,415,202 |
| 2013-04-29 | 2013-04-25 | 3.351 | 14,267,878 | -396,361 | 0.58% | 47,805,697 |
| 2013-04-26 | 2013-04-24 | 3.387 | 14,664,239 | +195,162 | 0.59% | 49,662,057 |
| 2013-04-25 | 2013-04-23 | 3.242 | 14,469,077 | -74,943 | 0.58% | 46,915,966 |
| 2013-04-22 | 2013-04-18 | 3.158 | 14,544,020 | -470,786 | 0.59% | 45,936,328 |
| 2013-04-19 | 2013-04-17 | 3.218 | 15,014,806 | +516 | 0.61% | 48,324,858 |
| 2013-04-18 | 2013-04-16 | 3.194 | 15,014,290 | -944,340 | 0.61% | 47,962,576 |
| 2013-04-17 | 2013-04-15 | 3.218 | 15,958,630 | -499,615 | 0.64% | 51,362,537 |
| 2013-04-16 | 2013-04-12 | 3.291 | 16,458,245 | -6,987,944 | 0.66% | 54,156,446 |
| 2013-04-15 | 2013-04-11 | 3.471 | 23,446,189 | +6,011,197 | 0.95% | 81,374,095 |
| 2013-04-12 | 2013-04-10 | 3.423 | 17,434,992 | +1,753,979 | 0.70% | 59,673,661 |
| 2013-04-11 | 2013-04-09 | 3.423 | 15,681,013 | +50,779 | 0.63% | 53,670,426 |
| 2013-04-10 | 2013-04-08 | 3.291 | 15,630,234 | +1,179,164 | 0.63% | 51,431,846 |
| 2013-04-09 | 2013-04-05 | 3.315 | 14,451,070 | -334,742 | 0.58% | 47,898,857 |
| 2013-04-08 | 2013-04-03 | 3.471 | 14,785,812 | +684,472 | 0.60% | 51,316,744 |
| 2013-04-05 | 2013-04-02 | 3.555 | 14,101,340 | +8,327 | 0.57% | 50,126,590 |
| 2013-04-03 | 2013-03-28 | 3.627 | 14,093,013 | -16,338 | 0.57% | 51,112,469 |
| 2013-04-02 | 2013-03-27 | 3.675 | 14,109,351 | +8,007 | 0.57% | 51,849,495 |
| 2013-03-28 | 2013-03-26 | 3.699 | 14,101,344 | -157,892 | 0.57% | 52,158,764 |
| 2013-03-27 | 2013-03-25 | 3.759 | 14,259,236 | -123,238 | 0.58% | 53,598,997 |
| 2013-03-26 | 2013-03-22 | 3.831 | 14,382,474 | -224,827 | 0.58% | 55,098,573 |
| 2013-03-25 | 2013-03-21 | 3.867 | 14,607,301 | -84,934 | 0.59% | 56,486,142 |
| 2013-03-22 | 2013-03-20 | 3.855 | 14,692,235 | -1,726,485 | 0.59% | 56,638,138 |
| 2013-03-21 | 2013-03-19 | 3.723 | 16,418,720 | +216,499 | 0.66% | 61,124,745 |
| 2013-03-20 | 2013-03-18 | 3.675 | 16,202,221 | -859,698 | 0.65% | 59,540,441 |
| 2013-03-19 | 2013-03-15 | 3.675 | 17,061,919 | +2,447,641 | 0.69% | 62,699,686 |
| 2013-03-18 | 2013-03-14 | 3.759 | 14,614,278 | +864,333 | 0.59% | 54,933,563 |
| 2013-03-14 | 2013-03-12 | 3.747 | 13,749,945 | -9,079,663 | 0.56% | 51,519,498 |
| 2013-03-13 | 2013-03-11 | 3.747 | 22,829,608 | -1,981,805 | 0.92% | 85,539,974 |
| 2013-03-12 | 2013-03-08 | 3.915 | 24,811,413 | +33,307 | 1.00% | 97,137,107 |
| 2013-03-11 | 2013-03-07 | 3.903 | 24,778,106 | +1,404 | 1.00% | 96,709,143 |
| 2013-03-08 | 2013-03-06 | 3.879 | 24,776,702 | -964,346 | 1.00% | 96,108,564 |
| 2013-03-07 | 2013-03-05 | 3.735 | 25,741,048 | -59,121 | 1.04% | 96,139,682 |
| 2013-03-06 | 2013-03-04 | 3.747 | 25,800,169 | +525,789 | 1.04% | 96,670,332 |
| 2013-03-05 | 2013-03-01 | 3.843 | 25,274,380 | -448,404 | 1.02% | 97,128,472 |
| 2013-03-04 | 2013-02-28 | 3.783 | 25,722,784 | -802,308 | 1.04% | 97,307,114 |
| 2013-03-01 | 2013-02-27 | 3.579 | 26,525,092 | +4,996 | 1.07% | 94,926,885 |
| 2013-02-28 | 2013-02-26 | 3.543 | 26,520,096 | +48,297 | 1.07% | 93,953,546 |
| 2013-02-27 | 2013-02-25 | 3.627 | 26,471,799 | -248,142 | 1.07% | 96,007,789 |
| 2013-02-26 | 2013-02-22 | 3.699 | 26,719,941 | +34,973 | 1.08% | 98,833,068 |
| 2013-02-22 | 2013-02-20 | 3.819 | 26,684,968 | -1,627 | 1.08% | 101,908,374 |
| 2013-02-21 | 2013-02-19 | 3.927 | 26,686,595 | -224,826 | 1.08% | 104,798,963 |
| 2013-02-20 | 2013-02-18 | 3.999 | 26,911,421 | +76,540 | 1.09% | 107,620,977 |
| 2013-02-19 | 2013-02-15 | 3.915 | 26,834,881 | +988,981 | 1.08% | 105,059,019 |
| 2013-02-18 | 2013-02-14 | 3.879 | 25,845,900 | -190,686 | 1.04% | 100,255,971 |
| 2013-02-15 | 2013-02-08 | 3.903 | 26,036,586 | -393,030 | 1.05% | 101,621,000 |
| 2013-02-14 | 2013-02-07 | 3.891 | 26,429,616 | +750,143 | 1.07% | 102,837,599 |
| 2013-02-08 | 2013-02-06 | 3.927 | 25,679,473 | -18,319 | 1.04% | 100,843,968 |
| 2013-02-07 | 2013-02-05 | 3.879 | 25,697,792 | -158,212 | 1.04% | 99,681,462 |
| 2013-02-06 | 2013-02-04 | 3.915 | 25,856,004 | -39,969 | 1.04% | 101,226,699 |
| 2013-02-05 | 2013-02-01 | 3.795 | 25,895,973 | +399,692 | 1.05% | 98,273,265 |
| 2013-02-04 | 2013-01-31 | 3.855 | 25,496,281 | -54,958 | 1.03% | 98,287,420 |
| 2013-02-01 | 2013-01-30 | 3.927 | 25,551,239 | +1,368,945 | 1.03% | 100,340,390 |
| 2013-01-31 | 2013-01-29 | 3.867 | 24,182,294 | -701,126 | 0.98% | 93,512,450 |
| 2013-01-30 | 2013-01-28 | 3.891 | 24,883,420 | +572,020 | 1.01% | 96,821,353 |
| 2013-01-29 | 2013-01-25 | 3.867 | 24,311,400 | +207,011 | 0.98% | 94,011,700 |
| 2013-01-28 | 2013-01-24 | 3.939 | 24,104,389 | -252,688 | 0.97% | 94,948,047 |
| 2013-01-25 | 2013-01-23 | 4.143 | 24,357,077 | +31,226 | 0.98% | 100,916,070 |
| 2013-01-24 | 2013-01-22 | 4.143 | 24,325,851 | +109,915 | 0.98% | 100,786,695 |
| 2013-01-23 | 2013-01-21 | 4.179 | 24,215,936 | +73,277 | 0.98% | 101,203,742 |
| 2013-01-22 | 2013-01-18 | 4.203 | 24,142,659 | -1,680,758 | 0.98% | 101,477,372 |
| 2013-01-21 | 2013-01-17 | 4.131 | 25,823,417 | +154,637 | 1.04% | 106,681,280 |
| 2013-01-18 | 2013-01-16 | 4.203 | 25,668,780 | -299,281 | 1.04% | 107,892,024 |
| 2013-01-17 | 2013-01-15 | 4.323 | 25,968,061 | +2,513,062 | 1.05% | 112,268,544 |
| 2013-01-16 | 2013-01-14 | 4.491 | 23,454,999 | +199,973 | 0.95% | 105,347,222 |
| 2013-01-15 | 2013-01-11 | 4.576 | 23,255,026 | +4,100,984 | 0.94% | 106,403,980 |
| 2013-01-14 | 2013-01-10 | 4.503 | 19,154,042 | -233,153 | 0.77% | 86,259,666 |
| 2013-01-11 | 2013-01-09 | 4.311 | 19,387,195 | +3,793,017 | 0.78% | 83,584,451 |
| 2013-01-10 | 2013-01-08 | 4.323 | 15,594,178 | +3,322,141 | 0.63% | 67,418,806 |
| 2013-01-09 | 2013-01-07 | 4.407 | 12,272,037 | +4,581,488 | 0.50% | 54,087,734 |
| 2013-01-08 | 2013-01-04 | 4.263 | 7,690,549 | +58,548 | 0.31% | 32,787,006 |
| 2013-01-07 | 2013-01-03 | 4.203 | 7,632,001 | +540,661 | 0.31% | 32,079,126 |
| 2013-01-04 | 2013-01-02 | 4.107 | 7,091,340 | -1,515 | 0.29% | 29,125,305 |
| 2013-01-03 | 2012-12-31 | 3.975 | 7,092,855 | +98,991 | 0.29% | 28,194,548 |
| 2013-01-02 | 2012-12-27 | 4.095 | 6,993,864 | +271,457 | 0.28% | 28,640,964 |
| 2012-12-28 | 2012-12-24 | 4.047 | 6,722,407 | -13,739 | 0.27% | 27,206,381 |
| 2012-12-27 | 2012-12-20 | 4.167 | 6,736,146 | -13,732 | 0.27% | 28,070,945 |
| 2012-12-21 | 2012-12-19 | 4.179 | 6,749,878 | +212,336 | 0.27% | 28,209,230 |
| 2012-12-20 | 2012-12-18 | 4.119 | 6,537,542 | +28,907 | 0.26% | 26,929,276 |
| 2012-12-19 | 2012-12-17 | 3.987 | 6,508,635 | +32,475 | 0.26% | 25,950,401 |
| 2012-12-18 | 2012-12-14 | 4.071 | 6,476,160 | -102,421 | 0.26% | 26,365,337 |
| 2012-12-17 | 2012-12-13 | 3.987 | 6,578,581 | -22,162 | 0.27% | 26,229,280 |
| 2012-12-14 | 2012-12-12 | 3.987 | 6,600,743 | -858,504 | 0.27% | 26,317,642 |
| 2012-12-13 | 2012-12-11 | 3.927 | 7,459,247 | -1,435,560 | 0.30% | 29,292,660 |
| 2012-12-12 | 2012-12-10 | 3.963 | 8,894,807 | +2,565,522 | 0.36% | 35,250,602 |
| 2012-12-11 | 2012-12-07 | 3.759 | 6,329,285 | -3,657,078 | 0.26% | 23,791,129 |
| 2012-12-10 | 2012-12-06 | 3.735 | 9,986,363 | +859,337 | 0.40% | 37,297,851 |
| 2012-12-07 | 2012-12-05 | 3.687 | 9,127,026 | +3,867,018 | 0.37% | 33,649,896 |
| 2012-12-06 | 2012-12-04 | 3.651 | 5,260,008 | +192,471 | 0.21% | 19,203,308 |
| 2012-12-05 | 2012-12-03 | 3.675 | 5,067,537 | -1,396,543 | 0.20% | 18,622,347 |
| 2012-12-04 | 2012-11-30 | 3.663 | 6,464,080 | -1,665 | 0.26% | 23,676,779 |
| 2012-12-03 | 2012-11-29 | 3.663 | 6,465,745 | +1,597,102 | 0.26% | 23,682,878 |
| 2012-11-30 | 2012-11-28 | 3.723 | 4,868,643 | -141,558 | 0.20% | 18,125,320 |
| 2012-11-29 | 2012-11-27 | 3.723 | 5,010,201 | -99,923 | 0.20% | 18,652,322 |
| 2012-11-28 | 2012-11-26 | 3.807 | 5,110,124 | -833 | 0.21% | 19,453,904 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,110,957 | -3,262,483 | 0.21% | 19,579,833 |
| 2012-11-26 | 2012-11-22 | 3.759 | 8,373,440 | +1,665 | 0.34% | 31,474,897 |
| 2012-11-23 | 2012-11-21 | 3.639 | 8,371,775 | +1,850,906 | 0.34% | 30,463,251 |
| 2012-11-22 | 2012-11-20 | 3.771 | 6,520,869 | -1,209,068 | 0.26% | 24,589,585 |
| 2012-11-21 | 2012-11-19 | 3.831 | 7,729,937 | -1,475,528 | 0.31% | 29,613,020 |
| 2012-11-20 | 2012-11-16 | 3.723 | 9,205,465 | -263,131 | 0.37% | 34,270,741 |
| 2012-11-19 | 2012-11-15 | 3.627 | 9,468,596 | +1,738,659 | 0.38% | 34,340,657 |
| 2012-11-16 | 2012-11-14 | 3.675 | 7,729,937 | -128,715 | 0.31% | 28,406,220 |
| 2012-11-15 | 2012-11-13 | 3.639 | 7,858,652 | -652,829 | 0.32% | 28,596,096 |
| 2012-11-14 | 2012-11-12 | 3.735 | 8,511,481 | +283,115 | 0.34% | 31,789,346 |
| 2012-11-13 | 2012-11-09 | 3.759 | 8,228,366 | +44,965 | 0.33% | 30,929,579 |
| 2012-11-12 | 2012-11-08 | 3.819 | 8,183,401 | -88,265 | 0.33% | 31,251,943 |
| 2012-11-09 | 2012-11-07 | 3.939 | 8,271,666 | +473,801 | 0.33% | 32,582,387 |
| 2012-11-08 | 2012-11-06 | 3.831 | 7,797,865 | -24,981 | 0.31% | 29,873,249 |
| 2012-11-07 | 2012-11-05 | 3.831 | 7,822,846 | -3,050,980 | 0.32% | 29,968,950 |
| 2012-11-06 | 2012-11-02 | 3.867 | 10,873,826 | -3,330,765 | 0.44% | 42,048,869 |
| 2012-11-05 | 2012-11-01 | 3.867 | 14,204,591 | -7,349,331 | 0.57% | 54,928,871 |
| 2012-11-02 | 2012-10-31 | 3.783 | 21,553,922 | -7,660,759 | 0.87% | 81,536,662 |
| 2012-11-01 | 2012-10-30 | 3.795 | 29,214,681 | -2,521,388 | 1.18% | 110,867,511 |
| 2012-10-31 | 2012-10-29 | 3.831 | 31,736,069 | +266,427 | 1.28% | 121,579,368 |
| 2012-10-30 | 2012-10-26 | 3.855 | 31,469,642 | +1,685,700 | 1.27% | 121,314,553 |
| 2012-10-29 | 2012-10-25 | 3.963 | 29,783,942 | -404,688 | 1.20% | 118,035,375 |
| 2012-10-26 | 2012-10-24 | 4.203 | 30,188,630 | +1,642,640 | 1.22% | 126,890,035 |
| 2012-10-25 | 2012-10-22 | 4.107 | 28,545,990 | -3,425,019 | 1.15% | 117,243,097 |
| 2012-10-24 | 2012-10-19 | 3.975 | 31,971,009 | +9,332,322 | 1.29% | 127,086,788 |
| 2012-10-22 | 2012-10-18 | 3.819 | 22,638,687 | +1,975,623 | 0.91% | 86,455,857 |
| 2012-10-19 | 2012-10-17 | 3.687 | 20,663,064 | -474,634 | 0.83% | 76,181,437 |
| 2012-10-18 | 2012-10-16 | 3.711 | 21,137,698 | +9,166,264 | 0.85% | 78,439,034 |
| 2012-10-17 | 2012-10-15 | 3.567 | 11,971,434 | +23,316 | 0.48% | 42,699,097 |
| 2012-10-16 | 2012-10-12 | 3.411 | 11,948,118 | +43,300 | 0.48% | 40,750,591 |
| 2012-10-15 | 2012-10-11 | 3.423 | 11,904,818 | +67,808 | 0.48% | 40,745,879 |
| 2012-10-12 | 2012-10-10 | 3.315 | 11,837,010 | -70,545 | 0.48% | 39,234,413 |
| 2012-10-11 | 2012-10-09 | 3.315 | 11,907,555 | -1,260,695 | 0.48% | 39,468,239 |
| 2012-10-10 | 2012-10-08 | 3.339 | 13,168,250 | +76,608 | 0.53% | 43,963,162 |
| 2012-10-09 | 2012-10-05 | 3.351 | 13,091,642 | +1,282,344 | 0.53% | 43,864,622 |
| 2012-10-08 | 2012-10-04 | 3.242 | 11,809,298 | -53,019 | 0.48% | 38,291,635 |
| 2012-10-05 | 2012-10-03 | 3.146 | 11,862,317 | -6,152,789 | 0.48% | 37,323,889 |
| 2012-10-04 | 2012-09-28 | 3.315 | 18,015,106 | +3,885,921 | 0.73% | 59,712,049 |
| 2012-10-03 | 2012-09-27 | 3.351 | 14,129,185 | +952,599 | 0.57% | 47,340,995 |
| 2012-09-28 | 2012-09-26 | 3.435 | 13,176,586 | +692,799 | 0.53% | 45,256,921 |
| 2012-09-27 | 2012-09-25 | 3.603 | 12,483,787 | +167,079 | 0.50% | 44,976,294 |
| 2012-09-26 | 2012-09-24 | 3.615 | 12,316,708 | +180,401 | 0.50% | 44,522,261 |
| 2012-09-25 | 2012-09-21 | 3.663 | 12,136,307 | +161,186 | 0.49% | 44,453,142 |
| 2012-09-21 | 2012-09-19 | 3.951 | 11,975,121 | -36,638 | 0.48% | 47,314,241 |
| 2012-09-19 | 2012-09-17 | 3.987 | 12,011,759 | -960,569 | 0.49% | 47,891,756 |
| 2012-09-18 | 2012-09-14 | 3.963 | 12,972,328 | -565,046 | 0.52% | 51,410,038 |
| 2012-09-17 | 2012-09-13 | 3.855 | 13,537,374 | -521,265 | 0.55% | 52,186,182 |
| 2012-09-14 | 2012-09-12 | 3.879 | 14,058,639 | -21,650 | 0.57% | 54,533,311 |
| 2012-09-13 | 2012-09-11 | 3.831 | 14,080,289 | -41,634 | 0.57% | 53,940,916 |
| 2012-09-11 | 2012-09-07 | 3.915 | 14,121,923 | +82,820 | 0.57% | 55,287,570 |
| 2012-09-10 | 2012-09-06 | 3.699 | 14,039,103 | +678,643 | 0.57% | 51,928,544 |
| 2012-09-07 | 2012-09-05 | 3.663 | 13,360,460 | -166,538 | 0.54% | 48,936,997 |
| 2012-09-05 | 2012-09-03 | 3.699 | 13,526,998 | +123,336 | 0.55% | 50,034,344 |
| 2012-09-04 | 2012-08-31 | 3.735 | 13,403,662 | +9,992 | 0.54% | 50,061,046 |
| 2012-09-03 | 2012-08-30 | 3.687 | 13,393,670 | +49,961 | 0.54% | 49,380,336 |
| 2012-08-31 | 2012-08-29 | 3.819 | 13,343,709 | -18,319 | 0.54% | 50,958,865 |
| 2012-08-30 | 2012-08-28 | 3.855 | 13,362,028 | -268,793 | 0.54% | 51,510,229 |
| 2012-08-29 | 2012-08-27 | 3.855 | 13,630,821 | -281,449 | 0.55% | 52,546,418 |
| 2012-08-28 | 2012-08-24 | 3.819 | 13,912,270 | -428,811 | 0.56% | 53,130,167 |
| 2012-08-27 | 2012-08-23 | 3.939 | 14,341,081 | -94,927 | 0.58% | 56,490,029 |
| 2012-08-24 | 2012-08-22 | 3.843 | 14,436,008 | +374,711 | 0.58% | 55,477,024 |
| 2012-08-23 | 2012-08-21 | 3.903 | 14,061,297 | +1,900,201 | 0.57% | 54,881,353 |
| 2012-08-22 | 2012-08-20 | 3.891 | 12,161,096 | +1,868,559 | 0.49% | 47,318,808 |
| 2012-08-21 | 2012-08-17 | 3.915 | 10,292,537 | -21,650 | 0.42% | 40,295,459 |
| 2012-08-20 | 2012-08-16 | 3.963 | 10,314,187 | -37,842 | 0.42% | 40,875,682 |
| 2012-08-17 | 2012-08-15 | 3.939 | 10,352,029 | +1,248,445 | 0.42% | 40,777,011 |
| 2012-08-16 | 2012-08-14 | 4.011 | 9,103,584 | +909,299 | 0.37% | 36,515,305 |
| 2012-08-15 | 2012-08-13 | 3.879 | 8,194,285 | -276,454 | 0.33% | 31,785,544 |
| 2012-08-14 | 2012-08-10 | 3.927 | 8,470,739 | -1,029,206 | 0.34% | 33,264,816 |
| 2012-08-13 | 2012-08-09 | 3.999 | 9,499,945 | -626,184 | 0.38% | 37,991,058 |
| 2012-08-10 | 2012-08-08 | 4.083 | 10,126,129 | +1,887,306 | 0.41% | 41,346,470 |
| 2012-08-09 | 2012-08-07 | 3.903 | 8,238,823 | -28,531 | 0.33% | 32,156,191 |
| 2012-08-08 | 2012-08-06 | 3.735 | 8,267,354 | -107,680 | 0.33% | 30,877,561 |
| 2012-08-07 | 2012-08-03 | 3.615 | 8,375,034 | +8,808 | 0.34% | 30,273,954 |
| 2012-08-06 | 2012-08-02 | 3.579 | 8,366,226 | +5,593 | 0.34% | 29,940,698 |
| 2012-08-03 | 2012-08-01 | 3.603 | 8,360,633 | +718,311 | 0.34% | 30,121,492 |
| 2012-08-02 | 2012-07-31 | 3.507 | 7,642,322 | -299,797 | 0.31% | 26,799,349 |
| 2012-08-01 | 2012-07-30 | 3.423 | 7,942,119 | -49,143 | 0.32% | 27,182,996 |
| 2012-07-31 | 2012-07-27 | 3.279 | 7,991,262 | -219,252 | 0.32% | 26,199,565 |
| 2012-07-30 | 2012-07-26 | 3.158 | 8,210,514 | +37,002 | 0.33% | 25,932,367 |
| 2012-07-27 | 2012-07-25 | 3.279 | 8,173,512 | -203,177 | 0.33% | 26,797,077 |
| 2012-07-26 | 2012-07-24 | 3.230 | 8,376,689 | -601,203 | 0.34% | 27,060,807 |
| 2012-07-25 | 2012-07-23 | 3.242 | 8,977,892 | -31,642 | 0.36% | 29,110,804 |
| 2012-07-24 | 2012-07-20 | 3.351 | 9,009,534 | +226,492 | 0.36% | 30,187,184 |
| 2012-07-23 | 2012-07-19 | 3.339 | 8,783,042 | -3,331 | 0.35% | 29,322,826 |
| 2012-07-20 | 2012-07-18 | 3.363 | 8,786,373 | +129,900 | 0.35% | 29,544,982 |
| 2012-07-19 | 2012-07-17 | 3.327 | 8,656,473 | -772,737 | 0.35% | 28,796,308 |
| 2012-07-18 | 2012-07-16 | 3.351 | 9,429,210 | +59,954 | 0.38% | 31,593,343 |
| 2012-07-17 | 2012-07-13 | 3.315 | 9,369,256 | -144,054 | 0.38% | 31,054,909 |
| 2012-07-16 | 2012-07-12 | 3.627 | 9,513,310 | -240,865 | 0.38% | 34,502,825 |
| 2012-07-13 | 2012-07-11 | 3.675 | 9,754,175 | +76,608 | 0.39% | 35,844,955 |
| 2012-07-12 | 2012-07-10 | 3.723 | 9,677,567 | +304,765 | 0.39% | 36,028,315 |
| 2012-07-11 | 2012-07-09 | 3.699 | 9,372,802 | +28,311 | 0.38% | 34,668,594 |
| 2012-07-10 | 2012-07-06 | 3.807 | 9,344,491 | +359,723 | 0.38% | 35,573,859 |
| 2012-07-09 | 2012-07-05 | 3.795 | 8,984,768 | +71,611 | 0.36% | 34,096,517 |
| 2012-07-06 | 2012-07-04 | 3.759 | 8,913,157 | -331,541 | 0.36% | 33,503,637 |
| 2012-07-05 | 2012-07-03 | 3.795 | 9,244,698 | -193,184 | 0.37% | 35,082,932 |
| 2012-07-04 | 2012-06-29 | 3.759 | 9,437,882 | +149,885 | 0.38% | 35,476,025 |
| 2012-07-03 | 2012-06-28 | 3.663 | 9,287,997 | +31,642 | 0.38% | 34,020,287 |
| 2012-06-29 | 2012-06-27 | 3.783 | 9,256,355 | -59,954 | 0.37% | 35,016,007 |
| 2012-06-28 | 2012-06-26 | 3.819 | 9,316,309 | +141,750 | 0.38% | 35,578,454 |
| 2012-06-27 | 2012-06-25 | 3.855 | 9,174,559 | -89,931 | 0.37% | 35,367,658 |
| 2012-06-26 | 2012-06-22 | 3.855 | 9,264,490 | +322,939 | 0.37% | 35,714,339 |
| 2012-06-25 | 2012-06-21 | 3.843 | 8,941,551 | -28,173 | 0.36% | 34,362,037 |
| 2012-06-22 | 2012-06-20 | 3.999 | 8,969,724 | -3,406,134 | 0.36% | 35,870,661 |
| 2012-06-21 | 2012-06-19 | 4.023 | 12,375,858 | -515,618 | 0.50% | 49,789,320 |
| 2012-06-20 | 2012-06-18 | 4.011 | 12,891,476 | +3,039,323 | 0.52% | 51,708,886 |
| 2012-06-19 | 2012-06-15 | 3.843 | 9,852,153 | -381,554 | 0.40% | 37,861,446 |
| 2012-06-18 | 2012-06-14 | 3.783 | 10,233,707 | -522,930 | 0.41% | 38,713,247 |
| 2012-06-15 | 2012-06-13 | 3.891 | 10,756,637 | -477,965 | 0.43% | 41,854,060 |
| 2012-06-14 | 2012-06-12 | 3.831 | 11,234,602 | -4,318,336 | 0.45% | 43,039,225 |
| 2012-06-13 | 2012-06-11 | 3.927 | 15,552,938 | -609,530 | 0.63% | 61,076,798 |
| 2012-06-12 | 2012-06-08 | 3.915 | 16,162,468 | -2,754,542 | 0.65% | 63,276,339 |
| 2012-06-11 | 2012-06-07 | 3.843 | 18,917,010 | +6,221,868 | 0.76% | 72,697,343 |
| 2012-06-08 | 2012-06-06 | 3.747 | 12,695,142 | -631,180 | 0.51% | 47,567,270 |
| 2012-06-07 | 2012-06-05 | 3.783 | 13,326,322 | +1,874,905 | 0.54% | 50,412,348 |
| 2012-06-06 | 2012-06-04 | 3.807 | 11,451,417 | +236,800 | 0.46% | 43,594,787 |
| 2012-06-05 | 2012-06-01 | 4.083 | 11,214,617 | -2,871,119 | 0.45% | 45,790,926 |
| 2012-06-04 | 2012-05-31 | 4.191 | 14,085,736 | -6,488,330 | 0.57% | 59,036,559 |
| 2012-06-01 | 2012-05-30 | 4.367 | 20,574,066 | -1,194,079 | 0.83% | 89,847,921 |
| 2012-05-31 | 2012-05-29 | 4.182 | 21,768,145 | +483,046 | 0.88% | 91,034,448 |
| 2012-05-30 | 2012-05-28 | 3.935 | 21,285,099 | +893,299 | 0.88% | 83,762,764 |
| 2012-05-29 | 2012-05-25 | 3.948 | 20,391,800 | +6,617,834 | 0.85% | 80,498,944 |
| 2012-05-28 | 2012-05-24 | 3.886 | 13,773,966 | +3,649,395 | 0.57% | 53,524,695 |
| 2012-05-25 | 2012-05-23 | 3.923 | 10,124,571 | +1,734,719 | 0.42% | 39,718,093 |
| 2012-05-24 | 2012-05-22 | 4.120 | 8,389,852 | -1,488,063 | 0.35% | 34,568,888 |
| 2012-05-23 | 2012-05-21 | 3.972 | 9,877,915 | -598,235 | 0.41% | 39,237,904 |
| 2012-05-22 | 2012-05-18 | 4.034 | 10,476,150 | +303,171 | 0.43% | 42,260,449 |
| 2012-05-21 | 2012-05-17 | 4.194 | 10,172,979 | -358,292 | 0.42% | 42,668,926 |
| 2012-05-18 | 2012-05-16 | 4.244 | 10,531,271 | +1,151,075 | 0.44% | 44,691,391 |
| 2012-05-17 | 2012-05-15 | 4.355 | 9,380,196 | -1,345,623 | 0.39% | 40,848,044 |
| 2012-05-16 | 2012-05-14 | 4.367 | 10,725,819 | +1,603,399 | 0.45% | 46,840,160 |
| 2012-05-15 | 2012-05-11 | 4.305 | 9,122,420 | -330,732 | 0.38% | 39,275,356 |
| 2012-05-14 | 2012-05-10 | 4.626 | 9,453,152 | +123,214 | 0.39% | 43,731,316 |
| 2012-05-11 | 2012-05-09 | 4.638 | 9,329,938 | -291,822 | 0.39% | 43,276,412 |
| 2012-05-10 | 2012-05-08 | 4.762 | 9,621,760 | -1,517,474 | 0.40% | 45,816,981 |
| 2012-05-09 | 2012-05-07 | 4.712 | 11,139,234 | +1,167,067 | 0.46% | 52,493,234 |
| 2012-05-08 | 2012-05-04 | 4.873 | 9,972,167 | +458,978 | 0.41% | 48,592,728 |
| 2012-05-07 | 2012-05-03 | 4.947 | 9,513,189 | -513,893 | 0.39% | 47,060,349 |
| 2012-05-04 | 2012-05-02 | 4.910 | 10,027,082 | +1,642,101 | 0.42% | 49,231,411 |
| 2012-05-03 | 2012-04-30 | 4.823 | 8,384,981 | +1,622 | 0.35% | 40,444,874 |
| 2012-05-02 | 2012-04-27 | 4.860 | 8,383,359 | -4,864 | 0.35% | 40,747,309 |
| 2012-04-30 | 2012-04-26 | 4.935 | 8,388,223 | +4,864 | 0.35% | 41,391,828 |
| 2012-04-26 | 2012-04-24 | 4.922 | 8,383,359 | -113,487 | 0.35% | 41,264,406 |
| 2012-04-24 | 2012-04-20 | 5.107 | 8,496,846 | +113,487 | 0.35% | 43,395,304 |
| 2012-04-23 | 2012-04-19 | 5.181 | 8,383,359 | -217,246 | 0.35% | 43,436,217 |
| 2012-04-20 | 2012-04-18 | 5.132 | 8,600,605 | -129,698 | 0.36% | 44,137,423 |
| 2012-04-19 | 2012-04-17 | 5.046 | 8,730,303 | -129,699 | 0.36% | 44,049,123 |
| 2012-04-18 | 2012-04-16 | 5.058 | 8,860,002 | -158,439 | 0.37% | 44,812,825 |
| 2012-04-17 | 2012-04-13 | 5.144 | 9,018,441 | -188,063 | 0.37% | 46,392,969 |
| 2012-04-16 | 2012-04-12 | 5.033 | 9,206,504 | -131,026 | 0.38% | 46,338,242 |
| 2012-04-13 | 2012-04-11 | 4.860 | 9,337,530 | -504,701 | 0.39% | 45,385,056 |
| 2012-04-12 | 2012-04-10 | 4.749 | 9,842,231 | +212,382 | 0.41% | 46,745,405 |
| 2012-04-11 | 2012-04-05 | 4.860 | 9,629,849 | -3,166,267 | 0.40% | 46,805,872 |
| 2012-04-10 | 2012-04-03 | 4.898 | 12,796,116 | +37,288 | 0.53% | 62,669,080 |
| 2012-04-05 | 2012-04-02 | 4.823 | 12,758,828 | +55,122 | 0.53% | 61,542,082 |
| 2012-04-03 | 2012-03-30 | 4.873 | 12,703,706 | -5,236,582 | 0.53% | 61,903,068 |
| 2012-04-02 | 2012-03-29 | 4.996 | 17,940,288 | -369,641 | 0.74% | 89,633,236 |
| 2012-03-30 | 2012-03-28 | 4.996 | 18,309,929 | -337,913 | 0.76% | 91,480,036 |
| 2012-03-29 | 2012-03-27 | 5.046 | 18,647,842 | +653,356 | 0.77% | 94,088,497 |
| 2012-03-28 | 2012-03-26 | 4.873 | 17,994,486 | -221,222 | 0.75% | 87,684,168 |
| 2012-03-27 | 2012-03-23 | 4.762 | 18,215,708 | +139,426 | 0.76% | 86,739,717 |
| 2012-03-26 | 2012-03-22 | 4.774 | 18,076,282 | -139,474 | 0.75% | 86,298,792 |
| 2012-03-23 | 2012-03-21 | 4.836 | 18,215,756 | -2,921,462 | 0.76% | 88,088,235 |
| 2012-03-21 | 2012-03-19 | 4.922 | 21,137,218 | -496,745 | 0.88% | 104,041,203 |
| 2012-03-20 | 2012-03-16 | 5.058 | 21,633,963 | -166,987 | 0.90% | 109,421,983 |
| 2012-03-19 | 2012-03-15 | 5.058 | 21,800,950 | +404,383 | 0.90% | 110,266,583 |
| 2012-03-15 | 2012-03-13 | 5.354 | 21,396,567 | -223,730 | 0.89% | 114,556,166 |
| 2012-03-14 | 2012-03-12 | 5.477 | 21,620,297 | -90,789 | 0.90% | 118,421,148 |
| 2012-03-13 | 2012-03-09 | 5.095 | 21,711,086 | +147,532 | 0.90% | 110,615,565 |
| 2012-03-12 | 2012-03-08 | 5.033 | 21,563,554 | +6,120,153 | 0.89% | 108,533,834 |
| 2012-03-09 | 2012-03-07 | 5.021 | 15,443,401 | +175,094 | 0.64% | 77,539,322 |
| 2012-03-08 | 2012-03-06 | 5.107 | 15,268,307 | +160,502 | 0.63% | 77,978,678 |
| 2012-03-07 | 2012-03-05 | 5.107 | 15,107,805 | +69,713 | 0.63% | 77,158,958 |
| 2012-03-06 | 2012-03-02 | 5.132 | 15,038,092 | +3,678,763 | 0.62% | 77,173,947 |
| 2012-03-05 | 2012-03-01 | 5.046 | 11,359,329 | -95,653 | 0.47% | 57,313,988 |
| 2012-03-02 | 2012-02-29 | 5.169 | 11,454,982 | -165,365 | 0.48% | 59,209,729 |
| 2012-03-01 | 2012-02-28 | 5.268 | 11,620,347 | -163,745 | 0.48% | 61,211,302 |
| 2012-02-29 | 2012-02-27 | 5.206 | 11,784,092 | -661,649 | 0.49% | 61,346,984 |
| 2012-02-28 | 2012-02-24 | 5.243 | 12,445,741 | -1,926,025 | 0.52% | 65,252,076 |
| 2012-02-27 | 2012-02-23 | 5.218 | 14,371,766 | +858,605 | 0.60% | 74,995,490 |
| 2012-02-24 | 2012-02-22 | 5.144 | 13,513,161 | +11,349 | 0.56% | 69,514,859 |
| 2012-02-23 | 2012-02-21 | 5.194 | 13,501,812 | -2,220,890 | 0.56% | 70,122,727 |
| 2012-02-22 | 2012-02-20 | 5.095 | 15,722,702 | -9,151,536 | 0.65% | 80,105,416 |
| 2012-02-21 | 2012-02-17 | 5.292 | 24,874,238 | -747,388 | 1.03% | 131,641,166 |
| 2012-02-20 | 2012-02-16 | 5.083 | 25,621,626 | +4,083,885 | 1.06% | 130,223,255 |
| 2012-02-17 | 2012-02-15 | 4.947 | 21,537,741 | -492,854 | 0.89% | 106,544,041 |
| 2012-02-16 | 2012-02-14 | 4.663 | 22,030,595 | +735,713 | 0.91% | 102,731,273 |
| 2012-02-15 | 2012-02-13 | 4.811 | 21,294,882 | +1,113,787 | 0.88% | 102,452,955 |
| 2012-02-14 | 2012-02-10 | 4.786 | 20,181,095 | +752,358 | 0.84% | 96,596,434 |
| 2012-02-13 | 2012-02-09 | 4.910 | 19,428,737 | +252,382 | 0.81% | 95,392,072 |
| 2012-02-10 | 2012-02-08 | 4.651 | 19,176,355 | -2,705,881 | 0.80% | 89,185,049 |
| 2012-02-09 | 2012-02-07 | 4.577 | 21,882,236 | -450,431 | 0.91% | 100,149,838 |
| 2012-02-08 | 2012-02-06 | 4.651 | 22,332,667 | -1,887,115 | 0.93% | 103,864,368 |
| 2012-02-07 | 2012-02-03 | 4.614 | 24,219,782 | +2,136,785 | 1.01% | 111,744,582 |
| 2012-02-06 | 2012-02-02 | 4.638 | 22,082,997 | +1,050,559 | 0.92% | 102,430,785 |
| 2012-02-03 | 2012-02-01 | 4.614 | 21,032,438 | +1,324,733 | 0.87% | 97,038,899 |
| 2012-02-02 | 2012-01-31 | 4.392 | 19,707,705 | +1,003,543 | 0.82% | 86,550,722 |
| 2012-02-01 | 2012-01-30 | 4.712 | 18,704,162 | +270,746 | 0.78% | 88,142,682 |
| 2012-01-31 | 2012-01-27 | 5.021 | 18,433,416 | +823,586 | 0.76% | 92,551,801 |
| 2012-01-30 | 2012-01-26 | 5.181 | 17,609,830 | -16,212 | 0.73% | 91,240,803 |
| 2012-01-27 | 2012-01-20 | 5.046 | 17,626,042 | -100,516 | 0.73% | 88,932,961 |
| 2012-01-26 | 2012-01-19 | 5.157 | 17,726,558 | +1,830,371 | 0.74% | 91,408,239 |
| 2012-01-20 | 2012-01-18 | 4.935 | 15,896,187 | -628,227 | 0.66% | 78,440,002 |
| 2012-01-19 | 2012-01-17 | 4.799 | 16,524,414 | +24,318 | 0.69% | 79,297,649 |
| 2012-01-18 | 2012-01-16 | 4.638 | 16,500,096 | -2,378,186 | 0.68% | 76,534,801 |
| 2012-01-17 | 2012-01-13 | 4.651 | 18,878,282 | +1,667,276 | 0.78% | 87,798,776 |
| 2012-01-16 | 2012-01-12 | 4.564 | 17,211,006 | +287,931 | 0.71% | 78,558,399 |
| 2012-01-13 | 2012-01-11 | 4.638 | 16,923,075 | -309,989 | 0.70% | 78,496,766 |
| 2012-01-12 | 2012-01-10 | 4.737 | 17,233,064 | +334,145 | 0.72% | 81,635,370 |
| 2012-01-11 | 2012-01-09 | 4.786 | 16,898,919 | -145,911 | 0.70% | 80,886,360 |
| 2012-01-10 | 2012-01-06 | 4.614 | 17,044,830 | -118,350 | 0.71% | 78,640,980 |
| 2012-01-09 | 2012-01-05 | 4.441 | 17,163,180 | -76,198 | 0.71% | 76,222,800 |
| 2012-01-06 | 2012-01-04 | 4.453 | 17,239,378 | -92,410 | 0.72% | 76,773,871 |
| 2012-01-05 | 2012-01-03 | 4.453 | 17,331,788 | +95,653 | 0.72% | 77,185,410 |
| 2012-01-04 | 2011-12-30 | 4.429 | 17,236,135 | -243,185 | 0.72% | 76,334,168 |
| 2012-01-03 | 2011-12-29 | 4.404 | 17,479,320 | -19,455 | 0.73% | 76,979,909 |
| 2011-12-30 | 2011-12-28 | 4.392 | 17,498,775 | -45,395 | 0.73% | 76,849,720 |
| 2011-12-29 | 2011-12-23 | 4.466 | 17,544,170 | -47,015 | 0.73% | 78,347,662 |
| 2011-12-28 | 2011-12-22 | 4.429 | 17,591,185 | -16,213 | 0.73% | 77,906,589 |
| 2011-12-23 | 2011-12-21 | 4.416 | 17,607,398 | +38,910 | 0.73% | 77,761,181 |
| 2011-12-22 | 2011-12-20 | 4.268 | 17,568,488 | -179,957 | 0.73% | 74,988,580 |
| 2011-12-21 | 2011-12-19 | 4.318 | 17,748,445 | +40,142 | 0.74% | 76,632,500 |
| 2011-12-20 | 2011-12-16 | 4.330 | 17,708,303 | -121,593 | 0.73% | 76,677,634 |
| 2011-12-19 | 2011-12-15 | 4.145 | 17,829,896 | +196,170 | 0.74% | 73,904,814 |
| 2011-12-16 | 2011-12-14 | 4.059 | 17,633,726 | +314,600 | 0.73% | 71,568,947 |
| 2011-12-15 | 2011-12-13 | 4.120 | 17,319,126 | +1,841,720 | 0.72% | 71,360,368 |
| 2011-12-14 | 2011-12-12 | 4.182 | 15,477,406 | -142,668 | 0.64% | 64,726,558 |
| 2011-12-13 | 2011-12-09 | 4.219 | 15,620,074 | +1,082,983 | 0.65% | 65,901,278 |
| 2011-12-12 | 2011-12-08 | 4.330 | 14,537,091 | -2,276,211 | 0.60% | 62,946,164 |
| 2011-12-09 | 2011-12-07 | 4.318 | 16,813,302 | -2,067,558 | 0.70% | 72,594,831 |
| 2011-12-08 | 2011-12-06 | 4.182 | 18,880,860 | +3,717,211 | 0.78% | 78,959,813 |
| 2011-12-07 | 2011-12-05 | 4.281 | 15,163,649 | +1,416,958 | 0.63% | 64,910,931 |
| 2011-12-06 | 2011-12-02 | 4.355 | 13,746,691 | -1,700,673 | 0.57% | 59,862,868 |
| 2011-12-05 | 2011-12-01 | 4.416 | 15,447,364 | +742,524 | 0.64% | 68,221,623 |
| 2011-12-02 | 2011-11-30 | 4.157 | 14,704,840 | -1,748,905 | 0.61% | 61,132,879 |
| 2011-12-01 | 2011-11-29 | 4.207 | 16,453,745 | -1,191,606 | 0.68% | 69,215,567 |
| 2011-11-30 | 2011-11-28 | 3.972 | 17,645,351 | -111,865 | 0.73% | 70,092,382 |
| 2011-11-29 | 2011-11-25 | 3.812 | 17,757,216 | +959,770 | 0.74% | 67,688,985 |
| 2011-11-28 | 2011-11-24 | 3.837 | 16,797,446 | +1,204,576 | 0.70% | 64,444,860 |
| 2011-11-25 | 2011-11-23 | 3.935 | 15,592,870 | +457,187 | 0.65% | 61,362,265 |
| 2011-11-24 | 2011-11-22 | 4.096 | 15,135,683 | +603,099 | 0.63% | 61,990,444 |
| 2011-11-23 | 2011-11-21 | 4.170 | 14,532,584 | -440,975 | 0.60% | 60,596,032 |
| 2011-11-22 | 2011-11-18 | 4.330 | 14,973,559 | -11,349 | 0.62% | 64,836,087 |
| 2011-11-21 | 2011-11-17 | 4.503 | 14,984,908 | -181,578 | 0.62% | 67,473,244 |
| 2011-11-18 | 2011-11-16 | 4.503 | 15,166,486 | -10,538 | 0.63% | 68,290,843 |
| 2011-11-17 | 2011-11-15 | 4.552 | 15,177,024 | -324,246 | 0.63% | 69,087,206 |
| 2011-11-16 | 2011-11-14 | 4.626 | 15,501,270 | -163,745 | 0.64% | 71,710,573 |
| 2011-11-15 | 2011-11-11 | 4.527 | 15,665,015 | +403,873 | 0.65% | 70,922,089 |
| 2011-11-14 | 2011-11-10 | 4.441 | 15,261,142 | -6,079,622 | 0.63% | 67,775,726 |
| 2011-11-11 | 2011-11-09 | 4.725 | 21,340,764 | +638,765 | 0.89% | 100,830,839 |
| 2011-11-10 | 2011-11-08 | 4.663 | 20,701,999 | +5,601,108 | 0.86% | 96,535,872 |
| 2011-11-09 | 2011-11-07 | 4.675 | 15,100,891 | +205,897 | 0.63% | 70,603,532 |
| 2011-11-08 | 2011-11-04 | 4.737 | 14,894,994 | +6,254 | 0.62% | 70,559,615 |
| 2011-11-07 | 2011-11-03 | 4.577 | 14,888,740 | -7,791,414 | 0.62% | 68,142,255 |
| 2011-11-04 | 2011-11-02 | 4.453 | 22,680,154 | -1,334,761 | 0.94% | 101,003,830 |
| 2011-11-03 | 2011-11-01 | 4.330 | 24,014,915 | -42,152 | 1.00% | 103,985,507 |
| 2011-11-02 | 2011-10-31 | 4.293 | 24,057,067 | +19,455 | 1.00% | 103,277,702 |
| 2011-11-01 | 2011-10-28 | 4.429 | 24,037,612 | -273,988 | 1.00% | 106,456,066 |
| 2011-10-31 | 2011-10-27 | 4.367 | 24,311,600 | +264,261 | 1.01% | 106,169,909 |
| 2011-10-28 | 2011-10-26 | 4.231 | 24,047,339 | +992,194 | 1.00% | 101,752,664 |
| 2011-10-27 | 2011-10-25 | 4.083 | 23,055,145 | +875,466 | 0.96% | 94,141,366 |
| 2011-10-26 | 2011-10-24 | 3.972 | 22,179,679 | +8,106 | 0.92% | 88,104,029 |
| 2011-10-25 | 2011-10-21 | 3.738 | 22,171,573 | +358,292 | 0.92% | 82,875,045 |
| 2011-10-24 | 2011-10-20 | 3.689 | 21,813,281 | -1,022,997 | 0.91% | 80,459,407 |
| 2011-10-21 | 2011-10-19 | 3.824 | 22,836,278 | -32,425 | 0.95% | 87,331,648 |
| 2011-10-20 | 2011-10-18 | 3.763 | 22,868,703 | -202,654 | 0.95% | 86,045,075 |
| 2011-10-19 | 2011-10-17 | 4.059 | 23,071,357 | +246,427 | 0.96% | 93,638,334 |
| 2011-10-18 | 2011-10-14 | 3.948 | 22,824,930 | +197,791 | 0.95% | 90,104,001 |
| 2011-10-17 | 2011-10-13 | 4.009 | 22,627,139 | -481,507 | 0.94% | 90,718,873 |
| 2011-10-14 | 2011-10-12 | 3.824 | 23,108,646 | +607,963 | 0.96% | 88,373,252 |
| 2011-10-13 | 2011-10-11 | 3.750 | 22,500,683 | -299,928 | 0.93% | 84,382,799 |
| 2011-10-12 | 2011-10-10 | 3.553 | 22,800,611 | -76,198 | 0.95% | 81,007,199 |
| 2011-10-11 | 2011-10-07 | 3.639 | 22,876,809 | -397,202 | 0.95% | 83,253,424 |
| 2011-10-10 | 2011-10-06 | 3.578 | 23,274,011 | +659,841 | 0.97% | 83,263,349 |
| 2011-10-07 | 2011-10-04 | 3.220 | 22,614,170 | +329,921 | 0.94% | 72,812,477 |
| 2011-10-06 | 2011-10-03 | 3.392 | 22,284,249 | -572,295 | 0.92% | 75,598,876 |
| 2011-10-04 | 2011-09-30 | 3.738 | 22,856,544 | -478,263 | 0.95% | 85,435,396 |
| 2011-10-03 | 2011-09-28 | 3.676 | 23,334,807 | +783,055 | 0.97% | 85,783,768 |
| 2011-09-30 | 2011-09-27 | 3.652 | 22,551,752 | +40,531 | 0.94% | 82,348,680 |
| 2011-09-28 | 2011-09-26 | 3.454 | 22,511,221 | -105,380 | 0.93% | 77,757,399 |
| 2011-09-27 | 2011-09-23 | 3.541 | 22,616,601 | -1,378,048 | 0.94% | 80,074,434 |
| 2011-09-26 | 2011-09-22 | 3.553 | 23,994,649 | -1,824,130 | 1.00% | 85,249,439 |
| 2011-09-23 | 2011-09-21 | 3.639 | 25,818,779 | +1,587,025 | 1.07% | 93,959,860 |
| 2011-09-22 | 2011-09-20 | 3.442 | 24,231,754 | -228,594 | 1.01% | 83,401,468 |
| 2011-09-21 | 2011-09-19 | 3.664 | 24,460,348 | -8,106 | 1.01% | 89,619,749 |
| 2011-09-20 | 2011-09-16 | 3.676 | 24,468,454 | -280,474 | 1.02% | 89,951,298 |
| 2011-09-19 | 2011-09-15 | 3.516 | 24,748,928 | +1,270,317 | 1.03% | 87,013,351 |
| 2011-09-16 | 2011-09-14 | 3.578 | 23,478,611 | -619,562 | 0.97% | 83,995,311 |
| 2011-09-15 | 2011-09-12 | 3.713 | 24,098,173 | -25,940 | 1.00% | 89,481,912 |
| 2011-09-14 | 2011-09-09 | 3.948 | 24,124,113 | +25,940 | 1.00% | 95,232,673 |
| 2011-09-12 | 2011-09-08 | 4.046 | 24,098,173 | -361,535 | 1.00% | 97,508,529 |
| 2011-09-09 | 2011-09-07 | 4.009 | 24,459,708 | -1,232,542 | 1.01% | 98,066,183 |
| 2011-09-08 | 2011-09-06 | 3.935 | 25,692,250 | +37,288 | 1.07% | 101,106,125 |
| 2011-09-07 | 2011-09-05 | 3.935 | 25,654,962 | +218,867 | 1.06% | 100,959,386 |
| 2011-09-06 | 2011-09-02 | 4.207 | 25,436,095 | +423,141 | 1.06% | 107,001,400 |
| 2011-09-05 | 2011-09-01 | 4.318 | 25,012,954 | +864,117 | 1.04% | 107,998,487 |
| 2011-09-02 | 2011-08-31 | 4.404 | 24,148,837 | +150,775 | 1.00% | 106,352,837 |
| 2011-09-01 | 2011-08-30 | 4.318 | 23,998,062 | +53,501 | 1.00% | 103,616,486 |
| 2011-08-31 | 2011-08-29 | 4.404 | 23,944,561 | +19,377 | 0.99% | 105,453,194 |
| 2011-08-30 | 2011-08-26 | 4.305 | 23,925,184 | -419,899 | 0.99% | 103,006,672 |
| 2011-08-29 | 2011-08-25 | 4.404 | 24,345,083 | -350,187 | 1.01% | 107,217,115 |
| 2011-08-26 | 2011-08-24 | 4.207 | 24,695,270 | -27,561 | 1.02% | 103,884,990 |
| 2011-08-25 | 2011-08-23 | 4.083 | 24,722,831 | +680,918 | 1.03% | 100,951,049 |
| 2011-08-24 | 2011-08-22 | 3.824 | 24,041,913 | +63,228 | 1.00% | 91,942,299 |
| 2011-08-23 | 2011-08-19 | 3.911 | 23,978,685 | +24,319 | 1.00% | 93,771,155 |
| 2011-08-22 | 2011-08-18 | 4.219 | 23,954,366 | +69,713 | 0.99% | 101,063,755 |
| 2011-08-19 | 2011-08-17 | 4.281 | 23,884,653 | +147,532 | 0.99% | 102,242,875 |
| 2011-08-18 | 2011-08-16 | 4.330 | 23,737,121 | +1,110,544 | 0.98% | 102,782,648 |
| 2011-08-17 | 2011-08-15 | 4.355 | 22,626,577 | -98,895 | 0.94% | 98,532,206 |
| 2011-08-16 | 2011-08-12 | 4.182 | 22,725,472 | +58,364 | 0.94% | 95,037,992 |
| 2011-08-15 | 2011-08-11 | 4.281 | 22,667,108 | -563,783 | 0.94% | 97,030,938 |
| 2011-08-12 | 2011-08-10 | 4.367 | 23,230,891 | +273,988 | 0.96% | 101,450,402 |
| 2011-08-11 | 2011-08-09 | 4.342 | 22,956,903 | -1,629,077 | 0.95% | 99,687,477 |
| 2011-08-10 | 2011-08-08 | 4.663 | 24,585,980 | +991,086 | 1.02% | 114,647,336 |
| 2011-08-09 | 2011-08-05 | 4.749 | 23,594,894 | -1,271,559 | 0.98% | 112,063,299 |
| 2011-08-08 | 2011-08-04 | 4.823 | 24,866,453 | +3,242 | 1.03% | 119,943,092 |
| 2011-08-05 | 2011-08-03 | 4.885 | 24,863,211 | -56,480 | 1.03% | 121,461,054 |
| 2011-08-04 | 2011-08-02 | 5.009 | 24,919,691 | +89,167 | 1.03% | 124,811,134 |
| 2011-08-03 | 2011-08-01 | 5.095 | 24,830,524 | +259,135 | 1.03% | 126,508,754 |
| 2011-08-02 | 2011-07-29 | 5.107 | 24,571,389 | -543,113 | 1.02% | 125,491,610 |
| 2011-08-01 | 2011-07-28 | 5.169 | 25,114,502 | +1,043,208 | 1.04% | 129,814,509 |
| 2011-07-29 | 2011-07-27 | 5.033 | 24,071,294 | +2,176,079 | 1.00% | 121,155,809 |
| 2011-07-28 | 2011-07-26 | 4.959 | 21,895,215 | +1,159,181 | 0.91% | 108,582,518 |
| 2011-07-27 | 2011-07-25 | 4.823 | 20,736,034 | +779,813 | 0.86% | 100,020,057 |
| 2011-07-26 | 2011-07-22 | 4.885 | 19,956,221 | -22,697 | 0.83% | 97,489,565 |
| 2011-07-25 | 2011-07-21 | 4.811 | 19,978,918 | -873,845 | 0.83% | 96,121,649 |
| 2011-07-22 | 2011-07-20 | 4.786 | 20,852,763 | -497,718 | 0.87% | 99,811,361 |
| 2011-07-21 | 2011-07-19 | 4.688 | 21,350,481 | +738,086 | 0.89% | 100,086,592 |
| 2011-07-20 | 2011-07-18 | 4.823 | 20,612,395 | +59,001 | 0.86% | 99,423,685 |
| 2011-07-19 | 2011-07-15 | 4.823 | 20,553,394 | +458,079 | 0.85% | 99,139,094 |
| 2011-07-18 | 2011-07-14 | 4.811 | 20,095,315 | -921,469 | 0.83% | 96,681,653 |
| 2011-07-15 | 2011-07-13 | 4.823 | 21,016,784 | -619,342 | 0.87% | 101,374,252 |
| 2011-07-14 | 2011-07-12 | 4.774 | 21,636,126 | +486,370 | 0.90% | 103,294,003 |
| 2011-07-13 | 2011-07-11 | 4.898 | 21,149,756 | +30,560 | 0.88% | 103,581,098 |
| 2011-07-12 | 2011-07-08 | 4.959 | 21,119,196 | +149,153 | 0.88% | 104,734,093 |
| 2011-07-11 | 2011-07-07 | 4.947 | 20,970,043 | +144,290 | 0.87% | 103,735,723 |
| 2011-07-08 | 2011-07-06 | 5.046 | 20,825,753 | -130,336 | 0.86% | 105,077,242 |
| 2011-07-07 | 2011-07-05 | 5.095 | 20,956,089 | -403,687 | 0.87% | 106,768,939 |
| 2011-07-06 | 2011-07-04 | 5.157 | 21,359,776 | +54,365 | 0.89% | 110,143,182 |
| 2011-07-05 | 2011-06-30 | 5.070 | 21,305,411 | +196,475 | 0.88% | 108,023,037 |
| 2011-07-04 | 2011-06-29 | 5.120 | 21,108,936 | +698,427 | 0.88% | 108,068,490 |
| 2011-06-30 | 2011-06-28 | 5.120 | 20,410,509 | +56,743 | 0.85% | 104,492,850 |
| 2011-06-29 | 2011-06-27 | 5.058 | 20,353,766 | -188,063 | 0.84% | 102,946,901 |
| 2011-06-28 | 2011-06-24 | 5.009 | 20,541,829 | +1,194,849 | 0.85% | 102,884,461 |
| 2011-06-27 | 2011-06-23 | 4.984 | 19,346,980 | -487,991 | 0.80% | 96,422,678 |
| 2011-06-24 | 2011-06-22 | 5.009 | 19,834,971 | +833,313 | 0.82% | 99,344,138 |
| 2011-06-23 | 2011-06-21 | 4.972 | 19,001,658 | -98,895 | 0.79% | 94,467,231 |
| 2011-06-22 | 2011-06-20 | 4.959 | 19,100,553 | +84,304 | 0.79% | 94,723,260 |
| 2011-06-21 | 2011-06-17 | 5.021 | 19,016,249 | +338,027 | 0.79% | 95,478,131 |
| 2011-06-20 | 2011-06-16 | 4.922 | 18,678,222 | -387,880 | 0.78% | 91,937,581 |
| 2011-06-17 | 2011-06-15 | 5.009 | 19,066,102 | -395,175 | 0.79% | 95,493,231 |
| 2011-06-16 | 2011-06-14 | 4.873 | 19,461,277 | -275,610 | 0.81% | 94,831,599 |
| 2011-06-15 | 2011-06-13 | 4.848 | 19,736,887 | -1,382,101 | 0.82% | 95,687,641 |
| 2011-06-14 | 2011-06-10 | 4.774 | 21,118,988 | +1,682,840 | 0.88% | 100,825,112 |
| 2011-06-13 | 2011-06-09 | 4.811 | 19,436,148 | -974,361 | 0.81% | 93,510,299 |
| 2011-06-10 | 2011-06-08 | 4.848 | 20,410,509 | +687,403 | 0.85% | 98,953,470 |
| 2011-06-09 | 2011-06-07 | 4.910 | 19,723,106 | -154,423 | 0.82% | 96,837,378 |
| 2011-06-08 | 2011-06-03 | 4.885 | 19,877,529 | +536,628 | 0.82% | 97,105,141 |
| 2011-06-07 | 2011-06-02 | 4.922 | 19,340,901 | -1,301,850 | 0.80% | 95,199,406 |
| 2011-06-03 | 2011-06-01 | 4.972 | 20,642,751 | -1,803,621 | 0.86% | 102,625,967 |
| 2011-06-02 | 2011-05-31 | 5.021 | 22,446,372 | -3,308,936 | 0.93% | 112,700,335 |
| 2011-06-01 | 2011-05-30 | 5.009 | 25,755,308 | -379,368 | 1.07% | 128,996,351 |
| 2011-05-31 | 2011-05-27 | 4.972 | 26,134,676 | -909,512 | 1.08% | 129,929,213 |
| 2011-05-30 | 2011-05-26 | 5.046 | 27,044,188 | +954,906 | 1.12% | 136,452,626 |
| 2011-05-27 | 2011-05-25 | 5.070 | 26,089,282 | +528,522 | 1.08% | 132,278,296 |
| 2011-05-26 | 2011-05-24 | 5.144 | 25,560,760 | +1,311,577 | 1.06% | 131,490,525 |
| 2011-05-25 | 2011-05-23 | 5.169 | 24,249,183 | +113,487 | 1.01% | 125,341,757 |
| 2011-05-24 | 2011-05-20 | 5.255 | 24,135,696 | -163,340 | 1.00% | 126,839,368 |
| 2011-05-23 | 2011-05-19 | 5.366 | 24,299,036 | -134,562 | 1.01% | 130,395,602 |
| 2011-05-20 | 2011-05-18 | 5.329 | 24,433,598 | -1,238,622 | 1.01% | 130,213,440 |
| 2011-05-19 | 2011-05-17 | 5.255 | 25,672,220 | +4,541,073 | 1.07% | 134,914,202 |
| 2011-05-18 | 2011-05-16 | 5.206 | 21,131,147 | -1,267,804 | 0.88% | 110,006,960 |
| 2011-05-17 | 2011-05-13 | 5.107 | 22,398,951 | -59,985 | 0.93% | 114,396,481 |
| 2011-05-16 | 2011-05-12 | 5.144 | 22,458,936 | -463,673 | 0.93% | 115,534,017 |
| 2011-05-13 | 2011-05-11 | 5.218 | 22,922,609 | +333,974 | 0.95% | 119,615,940 |
| 2011-05-12 | 2011-05-09 | 5.218 | 22,588,635 | +1,031,104 | 0.94% | 117,873,179 |
| 2011-05-11 | 2011-05-06 | 5.107 | 21,557,531 | +76,198 | 0.89% | 110,099,159 |
| 2011-05-09 | 2011-05-05 | 5.070 | 21,481,333 | +1,519,095 | 0.89% | 108,914,999 |
| 2011-05-06 | 2011-05-04 | 5.009 | 19,962,238 | +858,443 | 0.83% | 99,981,559 |
| 2011-05-05 | 2011-05-03 | 4.786 | 19,103,795 | -14,592 | 0.79% | 91,439,958 |
| 2011-05-04 | 2011-04-29 | 4.762 | 19,118,387 | +111,866 | 0.79% | 91,038,102 |
| 2011-05-03 | 2011-04-28 | 4.910 | 19,006,521 | -82,683 | 0.79% | 93,319,058 |
| 2011-04-29 | 2011-04-27 | 4.972 | 19,089,204 | -19,455 | 0.79% | 94,902,468 |
| 2011-04-28 | 2011-04-26 | 4.972 | 19,108,659 | +134,562 | 0.79% | 94,999,189 |
| 2011-04-27 | 2011-04-21 | 5.058 | 18,974,097 | -32,424 | 0.79% | 95,968,701 |
| 2011-04-26 | 2011-04-20 | 5.231 | 19,006,521 | -581,212 | 0.79% | 99,415,277 |
| 2011-04-21 | 2011-04-19 | 5.255 | 19,587,733 | +543,113 | 0.81% | 102,938,638 |
| 2011-04-20 | 2011-04-18 | 5.304 | 19,044,620 | -238,322 | 0.79% | 101,006,842 |
| 2011-04-19 | 2011-04-15 | 5.316 | 19,282,942 | -1,352,011 | 0.80% | 102,513,177 |
| 2011-04-18 | 2011-04-14 | 5.417 | 20,634,953 | -2,043,285 | 0.87% | 111,775,542 |
| 2011-04-15 | 2011-04-13 | 5.392 | 22,678,238 | +4,010,186 | 0.96% | 122,273,581 |
| 2011-04-14 | 2011-04-12 | 5.404 | 18,668,052 | -65,245 | 0.79% | 100,886,600 |
| 2011-04-13 | 2011-04-11 | 5.467 | 18,733,297 | +214,831 | 0.79% | 102,416,400 |
| 2011-04-12 | 2011-04-08 | 5.555 | 18,518,466 | -1,591 | 0.78% | 102,871,082 |
| 2011-04-11 | 2011-04-07 | 5.530 | 18,520,057 | -211,649 | 0.78% | 102,414,400 |
| 2011-04-08 | 2011-04-06 | 5.542 | 18,731,706 | -2,867,601 | 0.79% | 103,820,222 |
| 2011-04-07 | 2011-04-04 | 5.291 | 21,599,307 | -3,517,025 | 0.91% | 114,284,660 |
| 2011-04-06 | 2011-04-01 | 4.977 | 25,116,332 | -2,469,610 | 1.06% | 125,002,135 |
| 2011-04-04 | 2011-03-31 | 4.889 | 27,585,942 | -905,474 | 1.17% | 134,866,302 |
| 2011-04-01 | 2011-03-30 | 4.989 | 28,491,416 | +82,750 | 1.20% | 142,157,759 |
| 2011-03-31 | 2011-03-29 | 4.839 | 28,408,666 | -3,031,510 | 1.20% | 137,460,399 |
| 2011-03-30 | 2011-03-28 | 4.851 | 31,440,176 | +7,814,888 | 1.33% | 152,524,041 |
| 2011-03-29 | 2011-03-25 | 5.191 | 23,625,288 | +1,045,513 | 1.00% | 122,629,002 |
| 2011-03-28 | 2011-03-24 | 5.329 | 22,579,775 | -101,646 | 0.95% | 120,323,788 |
| 2011-03-25 | 2011-03-23 | 5.279 | 22,681,421 | -685,668 | 0.96% | 119,725,202 |
| 2011-03-24 | 2011-03-22 | 5.203 | 23,367,089 | -218,014 | 0.99% | 121,582,476 |
| 2011-03-23 | 2011-03-21 | 5.191 | 23,585,103 | +1,257,161 | 1.00% | 122,420,418 |
| 2011-03-22 | 2011-03-18 | 4.814 | 22,327,942 | +15,288,038 | 0.94% | 107,476,496 |
| 2011-03-21 | 2011-03-17 | 4.437 | 7,039,904 | +4,455,762 | 0.30% | 31,232,552 |
| 2011-03-18 | 2011-03-16 | 5.077 | 2,584,142 | -2,527,254 | 0.11% | 13,120,904 |
| 2011-03-17 | 2011-03-15 | 4.826 | 5,111,396 | -3,148,213 | 0.22% | 24,668,161 |
| 2011-03-16 | 2011-03-14 | 5.241 | 8,259,609 | +1,876,730 | 0.35% | 43,287,407 |
| 2011-03-15 | 2011-03-11 | 5.605 | 6,382,879 | +2,048,059 | 0.27% | 35,778,119 |
| 2011-03-14 | 2011-03-10 | 5.718 | 4,334,820 | -1,807,766 | 0.18% | 24,788,400 |
| 2011-03-11 | 2011-03-09 | 6.058 | 6,142,586 | -39,784 | 0.26% | 37,210,398 |
| 2011-03-10 | 2011-03-08 | 5.995 | 6,182,370 | +119,351 | 0.26% | 37,062,900 |
| 2011-03-09 | 2011-03-07 | 5.957 | 6,063,019 | +113,152 | 0.26% | 36,118,799 |
| 2011-03-08 | 2011-03-04 | 5.869 | 5,949,867 | +923,688 | 0.25% | 34,921,281 |
| 2011-03-07 | 2011-03-03 | 5.781 | 5,026,179 | +193,348 | 0.21% | 29,057,739 |
| 2011-03-04 | 2011-03-02 | 5.643 | 4,832,831 | -2,273,495 | 0.20% | 27,271,811 |
| 2011-03-03 | 2011-03-01 | 5.756 | 7,106,326 | +2,438,667 | 0.30% | 40,905,022 |
| 2011-03-02 | 2011-02-28 | 5.731 | 4,667,659 | -1,254,526 | 0.20% | 26,750,382 |
| 2011-03-01 | 2011-02-25 | 5.605 | 5,922,185 | -921,111 | 0.25% | 33,195,778 |
| 2011-02-28 | 2011-02-24 | 5.568 | 6,843,296 | +2,119,392 | 0.29% | 38,100,887 |
| 2011-02-25 | 2011-02-23 | 5.769 | 4,723,904 | -1,154,904 | 0.20% | 27,250,833 |
| 2011-02-24 | 2011-02-22 | 5.894 | 5,878,808 | -1,941,440 | 0.25% | 34,651,987 |
| 2011-02-23 | 2011-02-21 | 6.108 | 7,820,248 | -2,317,932 | 0.33% | 47,766,434 |
| 2011-02-22 | 2011-02-18 | 6.196 | 10,138,180 | +9,992,816 | 0.43% | 62,816,386 |
| 2011-02-21 | 2011-02-17 | 6.234 | 145,364 | -5,437,754 | 0.01% | 906,159 |
| 2011-02-18 | 2011-02-16 | 6.221 | 5,583,118 | -716,446 | 0.24% | 34,733,459 |
| 2011-02-17 | 2011-02-15 | 6.146 | 6,299,564 | +106,620 | 0.27% | 38,715,545 |
| 2011-02-16 | 2011-02-14 | 6.008 | 6,192,944 | +143,563 | 0.26% | 37,204,124 |
| 2011-02-15 | 2011-02-11 | 5.806 | 6,049,381 | -819,542 | 0.26% | 35,125,211 |
| 2011-02-14 | 2011-02-10 | 5.731 | 6,868,923 | -3,340,231 | 0.29% | 39,365,840 |
| 2011-02-11 | 2011-02-09 | 5.832 | 10,209,154 | +5,466,398 | 0.43% | 59,535,193 |
| 2011-02-10 | 2011-02-08 | 5.693 | 4,742,756 | -924,571 | 0.20% | 27,001,943 |
| 2011-02-09 | 2011-02-07 | 5.832 | 5,667,327 | +232,336 | 0.24% | 33,049,301 |
| 2011-02-08 | 2011-02-02 | 6.008 | 5,434,991 | +233,132 | 0.23% | 32,650,719 |
| 2011-02-07 | 2011-01-31 | 5.894 | 5,201,859 | +418,524 | 0.22% | 30,661,786 |
| 2011-01-31 | 2011-01-27 | 6.158 | 4,783,335 | -389,084 | 0.20% | 29,457,298 |
| 2011-01-28 | 2011-01-26 | 5.907 | 5,172,419 | +306,334 | 0.22% | 30,553,262 |
| 2011-01-27 | 2011-01-25 | 5.718 | 4,866,085 | +17,504 | 0.21% | 27,826,406 |
| 2011-01-26 | 2011-01-24 | 6.246 | 4,848,581 | +2,276,884 | 0.20% | 30,285,662 |
| 2011-01-25 | 2011-01-21 | 6.171 | 2,571,697 | -3,952,898 | 0.11% | 15,869,649 |
| 2011-01-24 | 2011-01-20 | 6.447 | 6,524,595 | -3,271,802 | 0.28% | 42,066,556 |
| 2011-01-21 | 2011-01-19 | 6.586 | 9,796,397 | -798,234 | 0.41% | 64,515,444 |
| 2011-01-20 | 2011-01-18 | 6.510 | 10,594,631 | +7,957 | 0.45% | 68,973,398 |
| 2011-01-19 | 2011-01-17 | 6.586 | 10,586,674 | +55,697 | 0.45% | 69,719,916 |
| 2011-01-18 | 2011-01-14 | 6.648 | 10,530,977 | +54,105 | 0.45% | 70,014,883 |
| 2011-01-17 | 2011-01-13 | 6.724 | 10,476,872 | -87,524 | 0.44% | 70,445,207 |
| 2011-01-14 | 2011-01-12 | 6.686 | 10,564,396 | -429,662 | 0.45% | 70,635,388 |
| 2011-01-13 | 2011-01-11 | 6.686 | 10,994,058 | -57,289 | 0.46% | 73,508,183 |
| 2011-01-12 | 2011-01-10 | 6.586 | 11,051,347 | -93,889 | 0.47% | 72,780,081 |
| 2011-01-11 | 2011-01-07 | 6.736 | 11,145,236 | +42,966 | 0.47% | 75,079,278 |
| 2011-01-10 | 2011-01-06 | 6.774 | 11,102,270 | -614,258 | 0.47% | 75,208,440 |
| 2011-01-07 | 2011-01-05 | 6.736 | 11,716,528 | -23,871 | 0.50% | 78,927,756 |
| 2011-01-06 | 2011-01-04 | 6.674 | 11,740,399 | -119,350 | 0.50% | 78,350,795 |
| 2011-01-05 | 2011-01-03 | 6.485 | 11,859,749 | -106,620 | 0.50% | 76,911,491 |
| 2011-01-04 | 2010-12-31 | 6.447 | 11,966,369 | +190,961 | 0.51% | 77,151,751 |
| 2011-01-03 | 2010-12-29 | 6.234 | 11,775,408 | +203,692 | 0.50% | 73,404,666 |
| 2010-12-30 | 2010-12-28 | 6.209 | 11,571,716 | -71,611 | 0.49% | 71,844,040 |
| 2010-12-29 | 2010-12-24 | 6.397 | 11,643,327 | +141,630 | 0.49% | 74,483,642 |
| 2010-12-28 | 2010-12-22 | 6.435 | 11,501,697 | +318,269 | 0.49% | 74,011,280 |
| 2010-12-23 | 2010-12-21 | 6.573 | 11,183,428 | +130,490 | 0.47% | 73,509,364 |
| 2010-12-22 | 2010-12-20 | 6.485 | 11,052,938 | -1,583,387 | 0.47% | 71,679,252 |
| 2010-12-21 | 2010-12-17 | 6.447 | 12,636,325 | +1,056,652 | 0.53% | 81,471,213 |
| 2010-12-20 | 2010-12-16 | 6.661 | 11,579,673 | +373,966 | 0.49% | 77,132,640 |
| 2010-12-17 | 2010-12-15 | 6.799 | 11,205,707 | -1,551,560 | 0.47% | 76,190,804 |
| 2010-12-16 | 2010-12-14 | 7.151 | 12,757,267 | -136,856 | 0.54% | 91,229,636 |
| 2010-12-15 | 2010-12-13 | 6.912 | 12,894,123 | -8,491 | 0.55% | 89,129,307 |
| 2010-12-14 | 2010-12-10 | 7.026 | 12,902,614 | +162,317 | 0.55% | 90,647,440 |
| 2010-12-13 | 2010-12-09 | 7.151 | 12,740,297 | -292,807 | 0.54% | 91,108,280 |
| 2010-12-10 | 2010-12-08 | 6.862 | 13,033,104 | +429,663 | 0.55% | 89,434,798 |
| 2010-12-09 | 2010-12-07 | 6.975 | 12,603,441 | +20,687 | 0.53% | 87,911,997 |
| 2010-12-08 | 2010-12-06 | 7.038 | 12,582,754 | -165,500 | 0.53% | 88,558,400 |
| 2010-12-07 | 2010-12-03 | 6.963 | 12,748,254 | +229,154 | 0.54% | 88,761,882 |
| 2010-12-06 | 2010-12-02 | 6.799 | 12,519,100 | -367,601 | 0.53% | 85,120,938 |
| 2010-12-03 | 2010-12-01 | 6.699 | 12,886,701 | +383,514 | 0.54% | 86,324,683 |
| 2010-12-02 | 2010-11-30 | 6.686 | 12,503,187 | +17,505 | 0.53% | 83,598,481 |
| 2010-12-01 | 2010-11-29 | 6.787 | 12,485,682 | -238,702 | 0.53% | 84,736,800 |
| 2010-11-30 | 2010-11-26 | 6.636 | 12,724,384 | -106,620 | 0.54% | 84,437,763 |
| 2010-11-29 | 2010-11-25 | 6.623 | 12,831,004 | -101,846 | 0.54% | 84,984,023 |
| 2010-11-26 | 2010-11-24 | 6.385 | 12,932,850 | -1,556,954 | 0.55% | 82,570,323 |
| 2010-11-25 | 2010-11-23 | 6.334 | 14,489,804 | +38,192 | 0.61% | 91,782,330 |
| 2010-11-24 | 2010-11-22 | 6.535 | 14,451,612 | -447,168 | 0.61% | 94,446,456 |
| 2010-11-23 | 2010-11-19 | 6.560 | 14,898,780 | -571,292 | 0.63% | 97,743,354 |
| 2010-11-22 | 2010-11-18 | 6.385 | 15,470,072 | +315,086 | 0.65% | 98,769,323 |
| 2010-11-19 | 2010-11-17 | 5.982 | 15,154,986 | -1,024,825 | 0.64% | 90,662,673 |
| 2010-11-18 | 2010-11-16 | 6.385 | 16,179,811 | -14,322 | 0.68% | 103,300,681 |
| 2010-11-17 | 2010-11-15 | 6.410 | 16,194,133 | +560,153 | 0.68% | 103,799,176 |
| 2010-11-16 | 2010-11-12 | 6.586 | 15,633,980 | -17,505 | 0.66% | 102,959,605 |
| 2010-11-15 | 2010-11-11 | 6.787 | 15,651,485 | +730,427 | 0.66% | 106,222,211 |
| 2010-11-12 | 2010-11-10 | 6.875 | 14,921,058 | +749,522 | 0.63% | 102,577,704 |
| 2010-11-11 | 2010-11-09 | 6.975 | 14,171,536 | +286,442 | 0.60% | 98,849,832 |
| 2010-11-10 | 2010-11-08 | 7.038 | 13,885,094 | +35,010 | 0.59% | 97,724,370 |
| 2010-11-09 | 2010-11-05 | 7.038 | 13,850,084 | +257,798 | 0.59% | 97,477,967 |
| 2010-11-08 | 2010-11-04 | 7.088 | 13,592,286 | +289,624 | 0.57% | 96,346,876 |
| 2010-11-05 | 2010-11-03 | 7.189 | 13,302,662 | +1,191,916 | 0.56% | 95,631,422 |
| 2010-11-04 | 2010-11-02 | 6.674 | 12,110,746 | -846,594 | 0.51% | 80,822,345 |
| 2010-11-03 | 2010-11-01 | 6.560 | 12,957,340 | +1,771,440 | 0.55% | 85,006,549 |
| 2010-11-02 | 2010-10-29 | 6.523 | 11,185,900 | -232,337 | 0.47% | 72,963,275 |
| 2010-11-01 | 2010-10-28 | 6.171 | 11,418,237 | -878,421 | 0.48% | 70,460,639 |
| 2010-10-29 | 2010-10-27 | 5.920 | 12,296,658 | +1,322,406 | 0.52% | 72,790,387 |
| 2010-10-28 | 2010-10-26 | 5.957 | 10,974,252 | +33,419 | 0.46% | 65,376,144 |
| 2010-10-27 | 2010-10-25 | 6.020 | 10,940,833 | +1,239,656 | 0.46% | 65,864,581 |
| 2010-10-26 | 2010-10-22 | 5.857 | 9,701,177 | +641,312 | 0.41% | 56,816,748 |
| 2010-10-25 | 2010-10-21 | 5.920 | 9,059,865 | -33,419 | 0.38% | 53,630,107 |
| 2010-10-22 | 2010-10-20 | 5.894 | 9,093,284 | +206,875 | 0.38% | 53,599,363 |
| 2010-10-21 | 2010-10-19 | 6.020 | 8,886,409 | -128,899 | 0.38% | 53,496,804 |
| 2010-10-20 | 2010-10-18 | 6.008 | 9,015,308 | +359,644 | 0.38% | 54,159,481 |
| 2010-10-19 | 2010-10-15 | 6.108 | 8,655,664 | -846,595 | 0.37% | 52,869,194 |
| 2010-10-18 | 2010-10-14 | 5.832 | 9,502,259 | -202,100 | 0.40% | 55,412,899 |
| 2010-10-15 | 2010-10-13 | 5.681 | 9,704,359 | -580,841 | 0.41% | 55,127,883 |
| 2010-10-14 | 2010-10-12 | 5.404 | 10,285,200 | -329,408 | 0.43% | 55,583,671 |
| 2010-10-13 | 2010-10-11 | 5.492 | 10,614,608 | +358,052 | 0.45% | 58,297,701 |
| 2010-10-12 | 2010-10-08 | 5.429 | 10,256,556 | -197,326 | 0.43% | 55,686,681 |
| 2010-10-11 | 2010-10-07 | 5.505 | 10,453,882 | +111,394 | 0.44% | 57,546,343 |
| 2010-10-08 | 2010-10-06 | 5.630 | 10,342,488 | -195,979 | 0.44% | 58,232,987 |
| 2010-10-07 | 2010-10-05 | 5.693 | 10,538,467 | -302,355 | 0.45% | 59,998,677 |
| 2010-10-06 | 2010-10-04 | 5.429 | 10,840,822 | -119,351 | 0.46% | 58,858,879 |
| 2010-10-05 | 2010-09-30 | 5.417 | 10,960,173 | +1,647,041 | 0.46% | 59,369,133 |
| 2010-10-04 | 2010-09-29 | 5.417 | 9,313,132 | +1,187,616 | 0.39% | 50,447,431 |
| 2010-09-30 | 2010-09-28 | 5.379 | 8,125,516 | -1,645,449 | 0.34% | 43,707,981 |
| 2010-09-29 | 2010-09-27 | 5.165 | 9,770,965 | +2,963,082 | 0.41% | 50,471,395 |
| 2010-09-28 | 2010-09-24 | 4.952 | 6,807,883 | +125,831 | 0.29% | 33,711,209 |
| 2010-09-27 | 2010-09-22 | 4.914 | 6,682,052 | -100,254 | 0.28% | 32,836,181 |
| 2010-09-24 | 2010-09-21 | 4.889 | 6,782,306 | -792,354 | 0.29% | 33,158,358 |
| 2010-09-22 | 2010-09-20 | 4.751 | 7,574,660 | +1,171,093 | 0.32% | 35,984,956 |
| 2010-09-21 | 2010-09-17 | 4.788 | 6,403,567 | +437,620 | 0.27% | 30,662,881 |
| 2010-09-20 | 2010-09-16 | 4.776 | 5,965,947 | -845,478 | 0.25% | 28,492,399 |
| 2010-09-17 | 2010-09-15 | 4.889 | 6,811,425 | -2,222,680 | 0.29% | 33,300,719 |
| 2010-09-16 | 2010-09-14 | 4.876 | 9,034,105 | +2,466,582 | 0.38% | 44,053,751 |
| 2010-09-15 | 2010-09-13 | 5.039 | 6,567,523 | +224,380 | 0.28% | 33,096,319 |
| 2010-09-14 | 2010-09-10 | 4.950 | 6,343,143 | +119,646 | 0.27% | 31,397,664 |
| 2010-09-13 | 2010-09-09 | 4.950 | 6,223,497 | -1,791,978 | 0.27% | 30,805,433 |
| 2010-09-10 | 2010-09-08 | 4.835 | 8,015,475 | +2,511,318 | 0.34% | 38,752,786 |
| 2010-09-09 | 2010-09-07 | 4.784 | 5,504,157 | +101,593 | 0.24% | 26,329,601 |
| 2010-09-08 | 2010-09-06 | 4.835 | 5,402,564 | -10,946 | 0.23% | 26,120,025 |
| 2010-09-07 | 2010-09-03 | 4.694 | 5,413,510 | -2,928,774 | 0.23% | 25,411,299 |
| 2010-09-06 | 2010-09-02 | 4.592 | 8,342,284 | +1,282,218 | 0.36% | 38,305,513 |
| 2010-09-03 | 2010-09-01 | 4.477 | 7,060,066 | +741,185 | 0.30% | 31,605,209 |
| 2010-09-02 | 2010-08-31 | 4.413 | 6,318,881 | +59,419 | 0.27% | 27,883,105 |
| 2010-09-01 | 2010-08-30 | 4.387 | 6,259,462 | -4,269,908 | 0.27% | 27,460,788 |
| 2010-08-31 | 2010-08-27 | 4.477 | 10,529,370 | -1,052,357 | 0.45% | 47,135,954 |
| 2010-08-30 | 2010-08-26 | 4.528 | 11,581,727 | +57,856 | 0.50% | 52,439,489 |
| 2010-08-27 | 2010-08-25 | 4.541 | 11,523,871 | +389,357 | 0.50% | 52,324,924 |
| 2010-08-26 | 2010-08-24 | 4.566 | 11,134,514 | +286,153 | 0.48% | 50,841,850 |
| 2010-08-25 | 2010-08-23 | 4.553 | 10,848,361 | -2,297,047 | 0.47% | 49,396,479 |
| 2010-08-24 | 2010-08-20 | 4.745 | 13,145,408 | +42,219 | 0.57% | 62,377,770 |
| 2010-08-23 | 2010-08-19 | 4.745 | 13,103,189 | +60,984 | 0.56% | 62,177,432 |
| 2010-08-20 | 2010-08-18 | 4.784 | 13,042,205 | +76,620 | 0.56% | 62,388,492 |
| 2010-08-19 | 2010-08-17 | 4.796 | 12,965,585 | -444,241 | 0.56% | 62,187,808 |
| 2010-08-18 | 2010-08-16 | 4.668 | 13,409,826 | -1,716,218 | 0.58% | 62,603,393 |
| 2010-08-17 | 2010-08-13 | 4.771 | 15,126,044 | -1,463,137 | 0.65% | 72,163,245 |
| 2010-08-16 | 2010-08-12 | 4.796 | 16,589,181 | -136,040 | 0.71% | 79,567,934 |
| 2010-08-13 | 2010-08-11 | 4.745 | 16,725,221 | -84,439 | 0.72% | 79,364,748 |
| 2010-08-12 | 2010-08-10 | 4.822 | 16,809,660 | +251,753 | 0.72% | 81,055,436 |
| 2010-08-11 | 2010-08-09 | 4.924 | 16,557,907 | +261,135 | 0.71% | 81,535,743 |
| 2010-08-10 | 2010-08-06 | 4.848 | 16,296,772 | +1,824,815 | 0.70% | 78,999,195 |
| 2010-08-09 | 2010-08-05 | 4.950 | 14,471,957 | +1,330,693 | 0.62% | 71,634,147 |
| 2010-08-06 | 2010-08-04 | 4.899 | 13,141,264 | +1,562,117 | 0.57% | 64,375,080 |
| 2010-08-05 | 2010-08-03 | 4.809 | 11,579,147 | +52,149 | 0.50% | 55,686,033 |
| 2010-08-04 | 2010-08-02 | 4.873 | 11,526,998 | +1,487,060 | 0.50% | 56,172,410 |
| 2010-08-03 | 2010-07-30 | 4.668 | 10,039,938 | -86,002 | 0.43% | 46,871,166 |
| 2010-08-02 | 2010-07-29 | 4.694 | 10,125,940 | -228,298 | 0.44% | 47,531,693 |
| 2010-07-30 | 2010-07-28 | 4.694 | 10,354,238 | +3,180,527 | 0.45% | 48,603,335 |
| 2010-07-29 | 2010-07-27 | 4.515 | 7,173,711 | +1,160,252 | 0.31% | 32,389,217 |
| 2010-07-28 | 2010-07-26 | 4.515 | 6,013,459 | -21,892 | 0.26% | 27,150,693 |
| 2010-07-27 | 2010-07-23 | 4.553 | 6,035,351 | -3,635,963 | 0.26% | 27,481,118 |
| 2010-07-26 | 2010-07-22 | 4.515 | 9,671,314 | -766,095 | 0.42% | 43,665,864 |
| 2010-07-23 | 2010-07-21 | 4.489 | 10,437,409 | +98,512 | 0.45% | 46,857,777 |
| 2010-07-22 | 2010-07-20 | 4.425 | 10,338,897 | +218,915 | 0.44% | 45,754,327 |
| 2010-07-21 | 2010-07-19 | 4.349 | 10,119,982 | -103,203 | 0.44% | 44,008,901 |
| 2010-07-20 | 2010-07-16 | 4.451 | 10,223,185 | -6,254 | 0.44% | 45,503,765 |
| 2010-07-19 | 2010-07-15 | 4.362 | 10,229,439 | +123,530 | 0.44% | 44,615,736 |
| 2010-07-16 | 2010-07-14 | 4.438 | 10,105,909 | +200,152 | 0.43% | 44,852,507 |
| 2010-07-15 | 2010-07-13 | 4.425 | 9,905,757 | +7,818 | 0.43% | 43,837,485 |
| 2010-07-14 | 2010-07-12 | 4.413 | 9,897,939 | +422,194 | 0.43% | 43,676,289 |
| 2010-07-13 | 2010-07-09 | 4.464 | 9,475,745 | +372,156 | 0.41% | 42,298,080 |
| 2010-07-12 | 2010-07-08 | 4.438 | 9,103,589 | +131,349 | 0.39% | 40,403,965 |
| 2010-07-09 | 2010-07-07 | 4.425 | 8,972,240 | -162,623 | 0.39% | 39,706,248 |
| 2010-07-08 | 2010-07-06 | 4.438 | 9,134,863 | +192,333 | 0.39% | 40,542,766 |
| 2010-07-07 | 2010-07-05 | 4.413 | 8,942,530 | +118,840 | 0.38% | 39,460,389 |
| 2010-07-06 | 2010-07-02 | 4.362 | 8,823,690 | -118,840 | 0.38% | 38,484,557 |
| 2010-07-05 | 2010-06-30 | 4.464 | 8,942,530 | -154,804 | 0.38% | 39,917,901 |
| 2010-06-30 | 2010-06-28 | 4.477 | 9,097,334 | +9,382 | 0.39% | 40,725,277 |
| 2010-06-29 | 2010-06-25 | 4.451 | 9,087,952 | -1,564 | 0.39% | 40,450,802 |
| 2010-06-28 | 2010-06-24 | 4.579 | 9,089,516 | -167,314 | 0.39% | 41,620,343 |
| 2010-06-24 | 2010-06-22 | 4.553 | 9,256,830 | -9,382 | 0.40% | 42,149,667 |
| 2010-06-23 | 2010-06-21 | 4.605 | 9,266,212 | +237,680 | 0.40% | 42,666,459 |
| 2010-06-22 | 2010-06-18 | 4.413 | 9,028,532 | -292,409 | 0.39% | 39,839,887 |
| 2010-06-21 | 2010-06-17 | 4.464 | 9,320,941 | +722,421 | 0.40% | 41,607,062 |
| 2010-06-15 | 2010-06-11 | 4.400 | 8,598,520 | +272,080 | 0.37% | 37,832,411 |
| 2010-06-14 | 2010-06-10 | 4.310 | 8,326,440 | +54,729 | 0.36% | 35,889,807 |
| 2010-06-08 | 2010-06-04 | 4.489 | 8,271,711 | -947,590 | 0.36% | 37,135,078 |
| 2010-06-07 | 2010-06-03 | 4.464 | 9,219,301 | +417,502 | 0.40% | 41,153,359 |
| 2010-06-04 | 2010-06-02 | 4.438 | 8,801,799 | +475,359 | 0.38% | 39,064,547 |
| 2010-06-03 | 2010-06-01 | 4.413 | 8,326,440 | +136,041 | 0.36% | 36,741,791 |
| 2010-06-02 | 2010-05-31 | 4.553 | 8,190,399 | +51,601 | 0.35% | 37,293,825 |
| 2010-05-31 | 2010-05-27 | 4.489 | 8,138,798 | -156 | 0.35% | 36,538,377 |
| 2010-05-28 | 2010-05-26 | 4.451 | 8,138,954 | -15,637 | 0.35% | 36,226,777 |
| 2010-05-27 | 2010-05-25 | 4.259 | 8,154,591 | +1,720 | 0.35% | 34,731,879 |
| 2010-05-25 | 2010-05-20 | 4.323 | 8,152,871 | -48,474 | 0.35% | 35,245,943 |
| 2010-05-20 | 2010-05-18 | 4.477 | 8,201,345 | -162,623 | 0.35% | 36,714,278 |
| 2010-05-19 | 2010-05-17 | 4.310 | 8,363,968 | +107,894 | 0.36% | 36,051,566 |
| 2010-05-18 | 2010-05-14 | 4.464 | 8,256,074 | +18,545 | 0.36% | 36,853,681 |
| 2010-05-17 | 2010-05-13 | 4.502 | 8,237,529 | +219 | 0.35% | 37,086,981 |
| 2010-05-13 | 2010-05-11 | 4.438 | 8,237,310 | -472,680 | 0.35% | 36,559,206 |
| 2010-05-12 | 2010-05-10 | 4.502 | 8,709,990 | -583,253 | 0.37% | 39,214,094 |
| 2010-05-11 | 2010-05-07 | 4.259 | 9,293,243 | -2,473,430 | 0.40% | 39,581,604 |
| 2010-05-10 | 2010-05-06 | 4.400 | 11,766,673 | -2,230,195 | 0.51% | 51,771,887 |
| 2010-05-07 | 2010-05-05 | 4.374 | 13,996,868 | -60,984 | 0.60% | 61,226,416 |
| 2010-05-06 | 2010-05-04 | 4.489 | 14,057,852 | -128,222 | 0.60% | 63,111,420 |
| 2010-05-05 | 2010-05-03 | 4.579 | 14,186,074 | -193,896 | 0.61% | 64,957,173 |
| 2010-05-04 | 2010-04-30 | 4.796 | 14,379,970 | -15,637 | 0.62% | 68,971,729 |
| 2010-05-03 | 2010-04-29 | 4.745 | 14,395,607 | -123,531 | 0.62% | 68,310,232 |
| 2010-04-30 | 2010-04-28 | 4.796 | 14,519,138 | -1,440,773 | 0.62% | 69,639,231 |
| 2010-04-29 | 2010-04-27 | 4.963 | 15,959,911 | +912,249 | 0.69% | 79,203,442 |
| 2010-04-28 | 2010-04-26 | 5.027 | 15,047,662 | -295,535 | 0.65% | 75,638,593 |
| 2010-04-27 | 2010-04-23 | 4.784 | 15,343,197 | +154,804 | 0.66% | 73,395,482 |
| 2010-04-26 | 2010-04-22 | 4.745 | 15,188,393 | +54,729 | 0.65% | 72,072,171 |
| 2010-04-23 | 2010-04-21 | 4.784 | 15,133,664 | +118,840 | 0.65% | 72,393,164 |
| 2010-04-22 | 2010-04-20 | 4.771 | 15,014,824 | -140,732 | 0.65% | 71,632,638 |
| 2010-04-21 | 2010-04-19 | 4.707 | 15,155,556 | +437,831 | 0.65% | 71,334,818 |
| 2010-04-20 | 2010-04-16 | 4.848 | 14,717,725 | +286,154 | 0.63% | 71,344,707 |
| 2010-04-19 | 2010-04-15 | 4.924 | 14,431,571 | +143,858 | 0.62% | 71,065,073 |
| 2010-04-16 | 2010-04-14 | 5.052 | 14,287,713 | -117,276 | 0.61% | 72,184,122 |
| 2010-04-15 | 2010-04-13 | 5.116 | 14,404,989 | -2,210,160 | 0.62% | 73,697,845 |
| 2010-04-14 | 2010-04-12 | 4.886 | 16,615,149 | +2,491,623 | 0.71% | 81,180,079 |
| 2010-04-13 | 2010-04-09 | 5.039 | 14,123,526 | +81,311 | 0.61% | 71,173,975 |
| 2010-04-12 | 2010-04-08 | 5.014 | 14,042,215 | +26,583 | 0.60% | 70,405,008 |
| 2010-04-09 | 2010-04-07 | 5.039 | 14,015,632 | -402,648 | 0.60% | 70,630,255 |
| 2010-04-08 | 2010-04-01 | 5.001 | 14,418,280 | +358,083 | 0.62% | 72,106,112 |
| 2010-04-07 | 2010-03-31 | 4.835 | 14,060,197 | -3,361,914 | 0.60% | 67,977,482 |
| 2010-04-01 | 2010-03-30 | 4.835 | 17,422,111 | +223,606 | 0.75% | 84,231,482 |
| 2010-03-31 | 2010-03-29 | 4.796 | 17,198,505 | +154,805 | 0.74% | 82,490,480 |
| 2010-03-30 | 2010-03-26 | 4.796 | 17,043,700 | +409,684 | 0.73% | 81,747,977 |
| 2010-03-29 | 2010-03-25 | 4.694 | 16,634,016 | -4,378,306 | 0.72% | 78,080,942 |
| 2010-03-26 | 2010-03-24 | 4.911 | 21,012,322 | -2,434,652 | 0.90% | 103,201,768 |
| 2010-03-25 | 2010-03-23 | 4.886 | 23,446,974 | +60,984 | 1.01% | 114,559,743 |
| 2010-03-24 | 2010-03-22 | 4.784 | 23,385,990 | -15,637 | 1.01% | 111,868,864 |
| 2010-03-23 | 2010-03-19 | 4.924 | 23,401,627 | -26,582 | 1.01% | 115,236,126 |
| 2010-03-22 | 2010-03-18 | 4.822 | 23,428,209 | -14,074 | 1.01% | 112,969,786 |
| 2010-03-19 | 2010-03-17 | 4.899 | 23,442,283 | -70,365 | 1.01% | 114,836,658 |
| 2010-03-18 | 2010-03-16 | 4.771 | 23,512,648 | +76,620 | 1.01% | 112,174,009 |
| 2010-03-17 | 2010-03-15 | 4.771 | 23,436,028 | +172,005 | 1.01% | 111,808,470 |
| 2010-03-16 | 2010-03-12 | 4.758 | 23,264,023 | +21,892 | 1.00% | 110,690,315 |
| 2010-03-15 | 2010-03-11 | 4.809 | 23,242,131 | -79,748 | 1.00% | 111,775,251 |
| 2010-03-12 | 2010-03-10 | 4.873 | 23,321,879 | +264,262 | 1.00% | 113,650,246 |
| 2010-03-10 | 2010-03-08 | 4.886 | 23,057,617 | +6,284,433 | 0.99% | 112,657,381 |
| 2010-03-09 | 2010-03-05 | 4.809 | 16,773,184 | +167,314 | 0.72% | 80,665,016 |
| 2010-03-08 | 2010-03-04 | 4.643 | 16,605,870 | +12,510 | 0.71% | 77,099,245 |
| 2010-03-05 | 2010-03-03 | 4.899 | 16,593,360 | +37,528 | 0.71% | 81,285,854 |
| 2010-03-04 | 2010-03-02 | 4.579 | 16,555,832 | -761,512 | 0.71% | 75,808,151 |
| 2010-03-03 | 2010-03-01 | 4.592 | 17,317,344 | +259,571 | 0.75% | 79,516,563 |
| 2010-03-02 | 2010-02-26 | 4.489 | 17,057,773 | +195,460 | 0.73% | 76,579,286 |
| 2010-03-01 | 2010-02-25 | 4.477 | 16,862,313 | +43,783 | 0.73% | 75,486,112 |
| 2010-02-26 | 2010-02-24 | 4.605 | 16,818,530 | +356,519 | 0.72% | 77,441,258 |
| 2010-02-25 | 2010-02-23 | 4.541 | 16,462,011 | -555,783 | 0.71% | 74,746,886 |
| 2010-02-24 | 2010-02-22 | 4.413 | 17,017,794 | +51,601 | 0.73% | 75,093,824 |
| 2010-02-23 | 2010-02-19 | 4.362 | 16,966,193 | -57,856 | 0.73% | 73,998,113 |
| 2010-02-22 | 2010-02-18 | 4.464 | 17,024,049 | +2,076,056 | 0.73% | 75,992,399 |
| 2010-02-19 | 2010-02-17 | 4.502 | 14,947,993 | +1,486,009 | 0.64% | 67,298,815 |
| 2010-02-18 | 2010-02-12 | 4.477 | 13,461,984 | +531,994 | 0.58% | 60,264,142 |
| 2010-02-17 | 2010-02-11 | 4.464 | 12,929,990 | -15,637 | 0.56% | 57,717,230 |
| 2010-02-12 | 2010-02-10 | 4.425 | 12,945,627 | +438,525 | 0.56% | 57,290,294 |
| 2010-02-11 | 2010-02-09 | 4.285 | 12,507,102 | +123,531 | 0.54% | 53,589,952 |
| 2010-02-10 | 2010-02-08 | 4.285 | 12,383,571 | +145,422 | 0.53% | 53,060,651 |
| 2010-02-09 | 2010-02-05 | 4.246 | 12,238,149 | -178,259 | 0.53% | 51,967,962 |
| 2010-02-08 | 2010-02-04 | 4.400 | 12,416,408 | +25,019 | 0.53% | 54,630,639 |
| 2010-02-05 | 2010-02-03 | 4.502 | 12,391,389 | +297,512 | 0.53% | 55,788,479 |
| 2010-02-04 | 2010-02-02 | 4.451 | 12,093,877 | -476,923 | 0.52% | 53,830,282 |
| 2010-02-03 | 2010-02-01 | 4.413 | 12,570,800 | +522,601 | 0.54% | 55,470,730 |
| 2010-02-02 | 2010-01-29 | 4.349 | 12,048,199 | -103,203 | 0.52% | 52,394,164 |
| 2010-02-01 | 2010-01-28 | 4.413 | 12,151,402 | -112,585 | 0.52% | 53,620,067 |
| 2010-01-29 | 2010-01-27 | 4.285 | 12,263,987 | -1,008,574 | 0.53% | 52,548,262 |
| 2010-01-28 | 2010-01-26 | 4.298 | 13,272,561 | +62,547 | 0.57% | 57,039,521 |
| 2010-01-27 | 2010-01-25 | 4.425 | 13,210,014 | -146,986 | 0.57% | 58,460,327 |
| 2010-01-26 | 2010-01-22 | 4.464 | 13,357,000 | -176,696 | 0.57% | 59,623,329 |
| 2010-01-25 | 2010-01-21 | 4.502 | 13,533,696 | +39,092 | 0.58% | 60,931,370 |
| 2010-01-22 | 2010-01-20 | 4.668 | 13,494,604 | +117,276 | 0.58% | 62,999,177 |
| 2010-01-21 | 2010-01-19 | 4.899 | 13,377,328 | -338,812 | 0.58% | 65,531,486 |
| 2010-01-20 | 2010-01-18 | 4.911 | 13,716,140 | -1,615,888 | 0.59% | 67,366,657 |
| 2010-01-19 | 2010-01-15 | 4.886 | 15,332,028 | -471,313 | 0.66% | 74,910,869 |
| 2010-01-18 | 2010-01-14 | 4.796 | 15,803,341 | +1,438,586 | 0.68% | 75,798,750 |
| 2010-01-15 | 2010-01-13 | 4.809 | 14,364,755 | +754,476 | 0.62% | 69,082,482 |
| 2010-01-14 | 2010-01-12 | 4.975 | 13,610,279 | +1,161,815 | 0.59% | 67,717,122 |
| 2010-01-13 | 2010-01-11 | 4.963 | 12,448,464 | +3,193,037 | 0.54% | 61,777,362 |
| 2010-01-12 | 2010-01-08 | 4.809 | 9,255,427 | -3,128 | 0.40% | 44,510,879 |
| 2010-01-11 | 2010-01-07 | 4.515 | 9,258,555 | -1,115,823 | 0.40% | 41,802,262 |
| 2010-01-08 | 2010-01-06 | 4.605 | 10,374,378 | +267,390 | 0.45% | 47,769,031 |
| 2010-01-07 | 2010-01-05 | 4.579 | 10,106,988 | +720,857 | 0.43% | 46,279,285 |
| 2010-01-06 | 2010-01-04 | 4.528 | 9,386,131 | +399,657 | 0.40% | 42,498,318 |
| 2010-01-05 | 2009-12-31 | 4.592 | 8,986,474 | -442,522 | 0.39% | 41,263,460 |
| 2010-01-04 | 2009-12-29 | 4.579 | 9,428,996 | +153,241 | 0.41% | 43,174,801 |
| 2009-12-30 | 2009-12-28 | 4.579 | 9,275,755 | -462,986 | 0.40% | 42,473,120 |
| 2009-12-29 | 2009-12-24 | 4.464 | 9,738,741 | -344,010 | 0.42% | 43,472,049 |
| 2009-12-28 | 2009-12-22 | 4.182 | 10,082,751 | -148,550 | 0.43% | 42,170,491 |
| 2009-12-23 | 2009-12-21 | 4.221 | 10,231,301 | -358,083 | 0.44% | 43,184,378 |
| 2009-12-22 | 2009-12-18 | 4.182 | 10,589,384 | -211,097 | 0.46% | 44,289,453 |
| 2009-12-21 | 2009-12-17 | 4.259 | 10,800,481 | +852,206 | 0.46% | 46,001,204 |
| 2009-12-18 | 2009-12-16 | 4.323 | 9,948,275 | +22,858 | 0.43% | 43,007,713 |
| 2009-12-17 | 2009-12-15 | 4.489 | 9,925,417 | +59,420 | 0.43% | 44,559,237 |
| 2009-12-16 | 2009-12-14 | 4.528 | 9,865,997 | +86,174 | 0.42% | 44,671,044 |
| 2009-12-15 | 2009-12-11 | 4.515 | 9,779,823 | -289,281 | 0.42% | 44,155,781 |
| 2009-12-14 | 2009-12-10 | 4.579 | 10,069,104 | -40,656 | 0.43% | 46,105,817 |
| 2009-12-11 | 2009-12-09 | 4.566 | 10,109,760 | -362,774 | 0.43% | 46,162,671 |
| 2009-12-10 | 2009-12-08 | 4.643 | 10,472,534 | -245,498 | 0.45% | 48,622,834 |
| 2009-12-09 | 2009-12-07 | 4.643 | 10,718,032 | +231,425 | 0.46% | 49,762,655 |
| 2009-12-08 | 2009-12-04 | 4.656 | 10,486,607 | -15,637 | 0.45% | 48,822,301 |
| 2009-12-07 | 2009-12-03 | 4.681 | 10,502,244 | -1,514,987 | 0.45% | 49,163,756 |
| 2009-12-04 | 2009-12-02 | 4.720 | 12,017,231 | -175,132 | 0.52% | 56,716,920 |
| 2009-12-03 | 2009-12-01 | 4.707 | 12,192,363 | +96,948 | 0.52% | 57,387,535 |
| 2009-12-02 | 2009-11-30 | 4.656 | 12,095,415 | +26,583 | 0.52% | 56,312,398 |
| 2009-12-01 | 2009-11-27 | 4.451 | 12,068,832 | -878,789 | 0.52% | 53,718,806 |
| 2009-11-30 | 2009-11-26 | 4.745 | 12,947,621 | +318,991 | 0.56% | 61,439,229 |
| 2009-11-27 | 2009-11-25 | 4.873 | 12,628,630 | +408,121 | 0.54% | 61,540,792 |
| 2009-11-26 | 2009-11-24 | 4.784 | 12,220,509 | -71,930 | 0.53% | 58,457,840 |
| 2009-11-25 | 2009-11-23 | 4.911 | 12,292,439 | -68,802 | 0.53% | 60,374,167 |
| 2009-11-24 | 2009-11-20 | 4.924 | 12,361,241 | -143,858 | 0.53% | 60,870,192 |
| 2009-11-23 | 2009-11-19 | 4.975 | 12,505,099 | +716,713 | 0.54% | 62,218,366 |
| 2009-11-20 | 2009-11-18 | 4.860 | 11,788,386 | +182,950 | 0.51% | 57,295,407 |
| 2009-11-19 | 2009-11-17 | 4.950 | 11,605,436 | -2,533,163 | 0.50% | 57,445,272 |
| 2009-11-18 | 2009-11-16 | 4.950 | 14,138,599 | +705,220 | 0.61% | 69,984,072 |
| 2009-11-17 | 2009-11-13 | 4.860 | 13,433,379 | +53,947 | 0.58% | 65,290,611 |
| 2009-11-16 | 2009-11-12 | 4.886 | 13,379,432 | +462,850 | 0.58% | 65,370,665 |
| 2009-11-13 | 2009-11-11 | 4.899 | 12,916,582 | +286,154 | 0.56% | 63,274,431 |
| 2009-11-12 | 2009-11-10 | 4.924 | 12,630,428 | -1,876,417 | 0.54% | 62,195,743 |
| 2009-11-11 | 2009-11-09 | 4.963 | 14,506,845 | +45,346 | 0.62% | 71,992,385 |
| 2009-11-10 | 2009-11-06 | 4.848 | 14,461,499 | -90,868 | 0.62% | 70,102,642 |
| 2009-11-09 | 2009-11-05 | 4.796 | 14,552,367 | -115,713 | 0.63% | 69,798,610 |
| 2009-11-06 | 2009-11-04 | 4.758 | 14,668,080 | +96,949 | 0.63% | 69,790,784 |
| 2009-11-05 | 2009-11-03 | 4.630 | 14,571,131 | +3,127 | 0.63% | 67,465,804 |
| 2009-11-04 | 2009-11-02 | 4.694 | 14,568,004 | +1,842,016 | 0.63% | 68,382,974 |
| 2009-11-03 | 2009-10-30 | 4.758 | 12,725,988 | -1,940,528 | 0.55% | 60,550,302 |
| 2009-11-02 | 2009-10-29 | 4.732 | 14,666,516 | -2,024,967 | 0.63% | 69,408,163 |
| 2009-10-30 | 2009-10-28 | 4.835 | 16,691,483 | -1,120,318 | 0.72% | 80,699,081 |
| 2009-10-29 | 2009-10-27 | 5.052 | 17,811,801 | +2,045,295 | 0.77% | 89,988,455 |
| 2009-10-28 | 2009-10-23 | 5.052 | 15,766,506 | +200,151 | 0.68% | 79,655,253 |
| 2009-10-27 | 2009-10-22 | 5.078 | 15,566,355 | -149,420 | 0.67% | 79,042,252 |
| 2009-10-23 | 2009-10-21 | 5.103 | 15,715,775 | +354,956 | 0.68% | 80,202,991 |
| 2009-10-22 | 2009-10-20 | 5.103 | 15,360,819 | -2,489,380 | 0.66% | 78,391,529 |
| 2009-10-21 | 2009-10-19 | 4.911 | 17,850,199 | +1,563 | 0.77% | 87,671,039 |
| 2009-10-20 | 2009-10-16 | 4.899 | 17,848,636 | -1,563 | 0.77% | 87,435,072 |
| 2009-10-19 | 2009-10-15 | 4.937 | 17,850,199 | +20,328 | 0.77% | 88,127,659 |
| 2009-10-16 | 2009-10-14 | 4.988 | 17,829,871 | +325,245 | 0.77% | 88,939,498 |
| 2009-10-15 | 2009-10-13 | 4.924 | 17,504,626 | -34,401 | 0.75% | 86,197,651 |
| 2009-10-14 | 2009-10-12 | 4.835 | 17,539,027 | +10,946 | 0.75% | 84,796,741 |
| 2009-10-13 | 2009-10-09 | 4.899 | 17,528,081 | -3,043,615 | 0.75% | 85,864,770 |
| 2009-10-12 | 2009-10-08 | 4.784 | 20,571,696 | -2,047,481 | 0.89% | 98,406,450 |
| 2009-10-09 | 2009-10-07 | 4.758 | 22,619,177 | -2,475,307 | 0.97% | 107,622,135 |
| 2009-10-08 | 2009-10-06 | 4.694 | 25,094,484 | -4,603,076 | 1.08% | 117,794,822 |
| 2009-10-07 | 2009-10-05 | 4.643 | 29,697,560 | -1,843,492 | 1.28% | 137,882,535 |
| 2009-10-06 | 2009-10-02 | 4.643 | 31,541,052 | -2,621,910 | 1.36% | 146,441,667 |
| 2009-10-05 | 2009-09-30 | 4.784 | 34,162,962 | +84,056 | 1.47% | 163,421,422 |
| 2009-10-02 | 2009-09-29 | 4.822 | 34,078,906 | +979,247 | 1.47% | 164,326,975 |
| 2009-09-30 | 2009-09-28 | 4.681 | 33,099,659 | -193,897 | 1.42% | 154,948,177 |
| 2009-09-29 | 2009-09-25 | 4.835 | 33,293,556 | -118,840 | 1.43% | 160,965,888 |
| 2009-09-28 | 2009-09-24 | 4.707 | 33,412,396 | +53,166 | 1.44% | 157,266,892 |
| 2009-09-25 | 2009-09-23 | 4.886 | 33,359,230 | -73,493 | 1.44% | 162,990,108 |
| 2009-09-24 | 2009-09-22 | 4.860 | 33,432,723 | +35,182 | 1.44% | 162,493,956 |
| 2009-09-23 | 2009-09-21 | 4.937 | 33,397,541 | -115,712 | 1.44% | 164,885,954 |
| 2009-09-22 | 2009-09-18 | 4.835 | 33,513,253 | -109,458 | 1.44% | 162,028,067 |
| 2009-09-21 | 2009-09-17 | 5.014 | 33,622,711 | -68,802 | 1.45% | 168,577,908 |
| 2009-09-18 | 2009-09-16 | 5.027 | 33,691,513 | +9,382 | 1.45% | 169,353,794 |
| 2009-09-17 | 2009-09-15 | 5.001 | 33,682,131 | -34,401 | 1.45% | 168,445,023 |
| 2009-09-16 | 2009-09-14 | 4.950 | 33,716,532 | -3,127 | 1.45% | 166,892,080 |
| 2009-09-15 | 2009-09-11 | 4.937 | 33,719,659 | -627,036 | 1.45% | 166,476,273 |
| 2009-09-14 | 2009-09-10 | 5.039 | 34,346,695 | +4,691 | 1.48% | 173,086,438 |
| 2009-09-11 | 2009-09-09 | 5.142 | 34,342,004 | -513,669 | 1.48% | 176,576,764 |
| 2009-09-10 | 2009-09-08 | 5.180 | 34,855,673 | -1,269,709 | 1.50% | 180,555,350 |
| 2009-09-09 | 2009-09-07 | 4.899 | 36,125,382 | +2,964,739 | 1.55% | 176,967,326 |
| 2009-09-08 | 2009-09-04 | 4.758 | 33,160,643 | +2,769,279 | 1.43% | 157,778,473 |
| 2009-09-07 | 2009-09-03 | 4.643 | 30,391,364 | -707,126 | 1.31% | 141,103,791 |
| 2009-09-04 | 2009-09-02 | 4.438 | 31,098,490 | +23,455 | 1.34% | 138,022,739 |
| 2009-09-03 | 2009-09-01 | 4.553 | 31,075,035 | -19,107 | 1.34% | 141,495,781 |
| 2009-09-02 | 2009-08-31 | 4.566 | 31,094,142 | +21,892 | 1.34% | 141,980,486 |
| 2009-09-01 | 2009-08-28 | 4.707 | 31,072,250 | -112,585 | 1.34% | 146,252,193 |
| 2009-08-31 | 2009-08-27 | 4.809 | 31,184,835 | -303,354 | 1.34% | 149,973,028 |
| 2009-08-28 | 2009-08-26 | 4.758 | 31,488,189 | -1,041,231 | 1.35% | 149,820,930 |
| 2009-08-27 | 2009-08-25 | 4.796 | 32,529,420 | +4,027,147 | 1.40% | 156,023,298 |
| 2009-08-26 | 2009-08-24 | 4.502 | 28,502,273 | +952,281 | 1.23% | 128,322,858 |
| 2009-08-25 | 2009-08-21 | 4.592 | 27,549,992 | -541,033 | 1.19% | 126,502,116 |
| 2009-08-24 | 2009-08-20 | 4.528 | 28,091,025 | +6,318,901 | 1.21% | 127,189,926 |
| 2009-08-21 | 2009-08-19 | 4.438 | 21,772,124 | +2,934,868 | 0.94% | 96,630,036 |
| 2009-08-20 | 2009-08-18 | 4.246 | 18,837,256 | -4,459,618 | 0.81% | 79,990,349 |
| 2009-08-19 | 2009-08-17 | 4.387 | 23,296,874 | -23,734,024 | 1.00% | 102,205,352 |
| 2009-08-18 | 2009-08-14 | 4.771 | 47,030,898 | -4,175,027 | 2.02% | 224,374,743 |
| 2009-08-17 | 2009-08-13 | 4.988 | 51,205,925 | +4,880,248 | 2.20% | 255,426,933 |
| 2009-08-14 | 2009-08-12 | 4.988 | 46,325,677 | -652,055 | 1.99% | 231,083,133 |
| 2009-08-13 | 2009-08-11 | 4.963 | 46,977,732 | -28,147 | 2.02% | 233,134,012 |
| 2009-08-12 | 2009-08-10 | 4.988 | 47,005,879 | -6,798,884 | 2.02% | 234,476,137 |
| 2009-08-11 | 2009-08-07 | 4.911 | 53,804,763 | -365,901 | 2.31% | 264,261,450 |
| 2009-08-10 | 2009-08-06 | 5.142 | 54,170,664 | -917,379 | 2.33% | 278,530,063 |
| 2009-08-07 | 2009-08-05 | 5.116 | 55,088,043 | -369,029 | 2.37% | 281,837,775 |
| 2009-08-06 | 2009-08-04 | 5.218 | 55,457,072 | +1,233,744 | 2.39% | 289,400,292 |
| 2009-08-05 | 2009-08-03 | 5.334 | 54,223,328 | +68,802 | 2.33% | 289,203,863 |
| 2009-08-04 | 2009-07-31 | 5.206 | 54,154,526 | -212,660 | 2.33% | 281,910,359 |
| 2009-08-03 | 2009-07-30 | 5.116 | 54,367,186 | +231,424 | 2.34% | 278,149,774 |
| 2009-07-31 | 2009-07-29 | 5.039 | 54,135,762 | -309,608 | 2.33% | 272,811,292 |
| 2009-07-30 | 2009-07-28 | 5.308 | 54,445,370 | +7,874,697 | 2.34% | 288,995,391 |
| 2009-07-29 | 2009-07-27 | 4.975 | 46,570,673 | +1,687,211 | 2.00% | 231,709,575 |
| 2009-07-28 | 2009-07-24 | 4.617 | 44,883,462 | -25,019 | 1.93% | 207,240,874 |
| 2009-07-27 | 2009-07-23 | 4.605 | 44,908,481 | -115,712 | 1.93% | 206,782,000 |
| 2009-07-24 | 2009-07-22 | 4.592 | 45,024,193 | -2,503,835 | 1.94% | 206,738,924 |
| 2009-07-23 | 2009-07-21 | 4.617 | 47,528,028 | -487,869 | 2.04% | 219,451,656 |
| 2009-07-22 | 2009-07-20 | 4.720 | 48,015,897 | +17,201 | 2.07% | 226,617,413 |
| 2009-07-20 | 2009-07-16 | 4.553 | 47,998,696 | +24,920,382 | 2.07% | 218,555,280 |
| 2009-07-17 | 2009-07-15 | 4.720 | 23,078,314 | +2,722,368 | 0.99% | 108,921,173 |
| 2009-07-16 | 2009-07-14 | 4.592 | 20,355,946 | -86,002 | 0.88% | 93,469,002 |
| 2009-07-15 | 2009-07-13 | 4.489 | 20,441,948 | -171,223 | 0.88% | 91,772,225 |
| 2009-07-14 | 2009-07-10 | 4.643 | 20,613,171 | +614,057 | 0.89% | 95,704,707 |
| 2009-07-13 | 2009-07-09 | 4.579 | 19,999,114 | -152,039 | 0.86% | 91,574,730 |
| 2009-07-10 | 2009-07-08 | 4.336 | 20,151,153 | -114,705 | 0.87% | 87,373,848 |
| 2009-07-09 | 2009-07-07 | 4.400 | 20,265,858 | -948,647 | 0.87% | 89,167,236 |
| 2009-07-08 | 2009-07-06 | 4.234 | 21,214,505 | -238,736 | 0.91% | 89,813,736 |
| 2009-07-07 | 2009-07-03 | 4.285 | 21,453,241 | -432,053 | 0.92% | 91,922,025 |
| 2009-07-06 | 2009-07-02 | 4.259 | 21,885,294 | -6,295,217 | 0.94% | 93,213,429 |
| 2009-07-03 | 2009-06-30 | 4.246 | 28,180,511 | -446,927 | 1.21% | 119,665,460 |
| 2009-07-02 | 2009-06-29 | 4.387 | 28,627,438 | -14,399,651 | 1.23% | 125,590,986 |
| 2009-06-30 | 2009-06-26 | 4.464 | 43,027,089 | +20,306,741 | 1.85% | 192,065,454 |
| 2009-06-29 | 2009-06-25 | 4.298 | 22,720,348 | -176,695 | 0.98% | 97,641,878 |
| 2009-06-26 | 2009-06-24 | 4.259 | 22,897,043 | +1,704,412 | 0.99% | 97,522,651 |
| 2009-06-25 | 2009-06-23 | 4.003 | 21,192,631 | -1,973,366 | 0.91% | 84,842,036 |
| 2009-06-24 | 2009-06-22 | 4.208 | 23,165,997 | -14,073 | 1.00% | 97,482,972 |
| 2009-06-23 | 2009-06-19 | 4.272 | 23,180,070 | +1,263,454 | 1.00% | 99,024,595 |
| 2009-06-22 | 2009-06-18 | 4.298 | 21,916,616 | -4,528,107 | 0.94% | 94,187,798 |
| 2009-06-19 | 2009-06-17 | 4.234 | 26,444,723 | -4,096,844 | 1.14% | 111,956,389 |
| 2009-06-18 | 2009-06-16 | 4.298 | 30,541,567 | +31,274 | 1.31% | 131,253,973 |
| 2009-06-17 | 2009-06-15 | 4.489 | 30,510,293 | -397,175 | 1.31% | 136,973,124 |
| 2009-06-16 | 2009-06-12 | 4.566 | 30,907,468 | -206,406 | 1.33% | 141,128,105 |
| 2009-06-15 | 2009-06-11 | 4.668 | 31,113,874 | -9,382 | 1.34% | 145,254,240 |
| 2009-06-12 | 2009-06-10 | 4.681 | 31,123,256 | +442,522 | 1.34% | 145,696,117 |
| 2009-06-11 | 2009-06-09 | 4.668 | 30,680,734 | -3,614,881 | 1.32% | 143,232,138 |
| 2009-06-10 | 2009-06-08 | 4.911 | 34,295,615 | -3,377,431 | 1.48% | 168,442,503 |
| 2009-06-09 | 2009-06-05 | 4.950 | 37,673,046 | +7,281,593 | 1.62% | 186,476,267 |
| 2009-06-08 | 2009-06-04 | 4.899 | 30,391,453 | +157,932 | 1.31% | 148,878,541 |
| 2009-06-05 | 2009-06-03 | 4.975 | 30,233,521 | +2,039,039 | 1.30% | 150,425,061 |
| 2009-06-04 | 2009-06-02 | 4.988 | 28,194,482 | +2,187,590 | 1.21% | 140,640,562 |
| 2009-06-03 | 2009-06-01 | 4.873 | 26,006,892 | -45,347 | 1.12% | 126,734,628 |
| 2009-06-02 | 2009-05-29 | 4.681 | 26,052,239 | -374,443 | 1.12% | 121,957,357 |
| 2009-06-01 | 2009-05-27 | 4.784 | 26,426,682 | +151,677 | 1.14% | 126,414,272 |
| 2009-05-29 | 2009-05-26 | 4.643 | 26,275,005 | -148,550 | 1.13% | 121,991,985 |
| 2009-05-27 | 2009-05-25 | 4.515 | 26,423,555 | +32,837 | 1.14% | 119,302,026 |
| 2009-05-26 | 2009-05-22 | 4.272 | 26,390,718 | -3,160,266 | 1.14% | 112,740,391 |
| 2009-05-25 | 2009-05-21 | 4.323 | 29,550,984 | -6,044,548 | 1.27% | 127,752,825 |
| 2009-05-22 | 2009-05-20 | 4.592 | 35,595,532 | +2,095,333 | 1.53% | 163,470,870 |
| 2009-05-21 | 2009-05-19 | 4.527 | 33,500,199 | +6,814,717 | 1.44% | 151,662,805 |
| 2009-05-20 | 2009-05-18 | 4.436 | 26,685,482 | -101,175 | 1.17% | 118,373,964 |
| 2009-05-19 | 2009-05-15 | 4.123 | 26,786,657 | -147,163 | 1.18% | 110,435,276 |
| 2009-05-18 | 2009-05-14 | 4.071 | 26,933,820 | -914,565 | 1.18% | 109,636,401 |
| 2009-05-15 | 2009-05-13 | 4.227 | 27,848,385 | +1,054,378 | 1.22% | 117,719,185 |
| 2009-05-14 | 2009-05-12 | 4.188 | 26,794,007 | -616,246 | 1.18% | 112,213,452 |
| 2009-05-13 | 2009-05-11 | 4.175 | 27,410,253 | +3,243,866 | 1.20% | 114,436,679 |
| 2009-05-12 | 2009-05-08 | 4.318 | 24,166,387 | +1,198,448 | 1.06% | 104,361,892 |
| 2009-05-11 | 2009-05-07 | 4.410 | 22,967,939 | -1,878,630 | 1.01% | 101,284,024 |
| 2009-05-08 | 2009-05-06 | 4.318 | 24,846,569 | -3,623,892 | 1.09% | 107,299,239 |
| 2009-05-07 | 2009-05-05 | 3.875 | 28,470,461 | +2,195,325 | 1.25% | 110,319,725 |
| 2009-05-06 | 2009-05-04 | 3.797 | 26,275,136 | -5,156,251 | 1.15% | 99,756,266 |
| 2009-05-05 | 2009-04-30 | 3.653 | 31,431,387 | +6,371,703 | 1.38% | 114,821,654 |
| 2009-05-04 | 2009-04-29 | 3.379 | 25,059,684 | +11,497 | 1.10% | 84,679,362 |
| 2009-04-30 | 2009-04-28 | 3.275 | 25,048,187 | -3,269,014 | 1.10% | 82,026,134 |
| 2009-04-28 | 2009-04-24 | 3.992 | 28,317,201 | +1,716,903 | 1.24% | 113,050,887 |
| 2009-04-23 | 2009-04-21 | 3.992 | 26,600,298 | -2,578,420 | 1.17% | 106,196,487 |
| 2009-04-22 | 2009-04-20 | 3.992 | 29,178,718 | -1,882,462 | 1.28% | 116,490,325 |
| 2009-04-21 | 2009-04-17 | 3.992 | 31,061,180 | -3,472,896 | 1.36% | 124,005,686 |
| 2009-04-20 | 2009-04-16 | 3.666 | 34,534,076 | +1,696,974 | 1.52% | 126,606,611 |
| 2009-04-17 | 2009-04-15 | 3.418 | 32,837,102 | +1,047,031 | 1.44% | 112,245,344 |
| 2009-04-16 | 2009-04-14 | 3.366 | 31,790,071 | +597,181 | 1.40% | 107,007,305 |
| 2009-04-15 | 2009-04-09 | 3.314 | 31,192,890 | +606,933 | 1.37% | 103,369,295 |
| 2009-04-14 | 2009-04-08 | 3.092 | 30,585,957 | -3,099,624 | 1.34% | 94,574,193 |
| 2009-04-09 | 2009-04-07 | 3.262 | 33,685,581 | -1,890,484 | 1.48% | 109,871,809 |
| 2009-04-08 | 2009-04-06 | 3.288 | 35,576,065 | -1,621,860 | 1.56% | 116,966,279 |
| 2009-04-07 | 2009-04-03 | 3.170 | 37,197,925 | +456,819 | 1.63% | 117,930,791 |
| 2009-04-06 | 2009-04-02 | 3.066 | 36,741,106 | +1,047,004 | 1.61% | 112,647,695 |
| 2009-04-03 | 2009-04-01 | 2.975 | 35,694,102 | +1,491,560 | 1.57% | 106,177,753 |
| 2009-04-02 | 2009-03-31 | 2.909 | 34,202,542 | -2,271,831 | 1.50% | 99,509,712 |
| 2009-04-01 | 2009-03-30 | 2.909 | 36,474,373 | -288,195 | 1.60% | 106,119,433 |
| 2009-03-31 | 2009-03-27 | 3.131 | 36,762,568 | +147,163 | 1.61% | 115,111,657 |
| 2009-03-30 | 2009-03-26 | 3.053 | 36,615,405 | +2,765,441 | 1.61% | 111,784,586 |
| 2009-03-27 | 2009-03-25 | 2.792 | 33,849,964 | +137,965 | 1.49% | 94,509,226 |
| 2009-03-26 | 2009-03-24 | 2.753 | 33,711,999 | +7,805,778 | 1.48% | 92,804,532 |
| 2009-03-25 | 2009-03-23 | 2.792 | 25,906,221 | +6,252,900 | 1.14% | 72,330,266 |
| 2009-03-24 | 2009-03-20 | 2.662 | 19,653,321 | -4,658,633 | 0.86% | 52,308,027 |
| 2009-03-23 | 2009-03-19 | 2.779 | 24,311,954 | +3,191,600 | 1.07% | 67,561,875 |
| 2009-03-20 | 2009-03-18 | 2.609 | 21,120,354 | +5,701,805 | 0.93% | 55,110,381 |
| 2009-03-19 | 2009-03-17 | 2.570 | 15,418,549 | -232,242 | 0.68% | 39,628,894 |
| 2009-03-18 | 2009-03-16 | 2.596 | 15,650,791 | +974,189 | 0.69% | 40,634,189 |
| 2009-03-17 | 2009-03-13 | 2.492 | 14,676,602 | -3,042,904 | 0.64% | 36,573,044 |
| 2009-03-16 | 2009-03-12 | 2.492 | 17,719,506 | -1,007,147 | 0.78% | 44,155,743 |
| 2009-03-13 | 2009-03-11 | 2.675 | 18,726,653 | +262,134 | 0.82% | 50,085,988 |
| 2009-03-12 | 2009-03-10 | 2.675 | 18,464,519 | +113,438 | 0.81% | 49,384,889 |
| 2009-03-11 | 2009-03-09 | 2.622 | 18,351,081 | +1,512,592 | 0.81% | 48,123,802 |
| 2009-03-10 | 2009-03-06 | 2.609 | 16,838,489 | +160,959 | 0.74% | 43,937,499 |
| 2009-03-09 | 2009-03-05 | 2.701 | 16,677,530 | -2,365,340 | 0.73% | 45,040,614 |
| 2009-03-06 | 2009-03-04 | 2.896 | 19,042,870 | +3,024,509 | 0.84% | 55,155,344 |
| 2009-03-05 | 2009-03-03 | 2.492 | 16,018,361 | -143,971 | 0.70% | 39,916,611 |
| 2009-03-04 | 2009-03-02 | 2.440 | 16,162,332 | +334,183 | 0.71% | 39,431,914 |
| 2009-03-03 | 2009-02-27 | 2.557 | 15,828,149 | +2,265,699 | 0.69% | 40,475,146 |
| 2009-03-02 | 2009-02-26 | 2.596 | 13,562,450 | +482,879 | 0.60% | 35,212,223 |
| 2009-02-27 | 2009-02-25 | 2.766 | 13,079,571 | +213,080 | 0.57% | 36,176,919 |
| 2009-02-26 | 2009-02-24 | 2.831 | 12,866,491 | +778,739 | 0.56% | 36,426,889 |
| 2009-02-25 | 2009-02-23 | 2.962 | 12,087,752 | -91,977 | 0.53% | 35,799,225 |
| 2009-02-24 | 2009-02-20 | 2.896 | 12,179,729 | -2,293,292 | 0.53% | 35,277,096 |
| 2009-02-23 | 2009-02-19 | 3.001 | 14,473,021 | -470,616 | 0.64% | 43,429,942 |
| 2009-02-20 | 2009-02-18 | 3.177 | 14,943,637 | +162,493 | 0.66% | 47,480,051 |
| 2009-02-19 | 2009-02-17 | 3.244 | 14,781,144 | +378,444 | 0.65% | 47,954,563 |
| 2009-02-18 | 2009-02-16 | 3.352 | 14,402,700 | +34,313 | 0.65% | 48,271,461 |
| 2009-02-17 | 2009-02-13 | 3.352 | 14,368,387 | +338,648 | 0.65% | 48,156,460 |
| 2009-02-16 | 2009-02-12 | 3.352 | 14,029,739 | +28,346 | 0.63% | 47,021,462 |
| 2009-02-13 | 2009-02-11 | 3.405 | 14,001,393 | +8,951 | 0.63% | 47,677,282 |
| 2009-02-12 | 2009-02-10 | 3.486 | 13,992,442 | +1,478,417 | 0.63% | 48,772,317 |
| 2009-02-11 | 2009-02-09 | 3.673 | 12,514,025 | -26,853 | 0.56% | 45,967,841 |
| 2009-02-10 | 2009-02-06 | 3.606 | 12,540,878 | -781,309 | 0.57% | 45,225,851 |
| 2009-02-09 | 2009-02-05 | 3.539 | 13,322,187 | +1,426,203 | 0.60% | 47,150,465 |
| 2009-02-06 | 2009-02-04 | 3.419 | 11,895,984 | -1,415,760 | 0.54% | 40,667,463 |
| 2009-02-05 | 2009-02-03 | 3.204 | 13,311,744 | -5,418,379 | 0.60% | 42,651,998 |
| 2009-02-04 | 2009-02-02 | 3.217 | 18,730,123 | -642,585 | 0.84% | 60,264,061 |
| 2009-02-03 | 2009-01-30 | 3.352 | 19,372,708 | -1,144,244 | 0.87% | 64,928,724 |
| 2009-02-02 | 2009-01-29 | 3.285 | 20,516,952 | -3,729,611 | 0.93% | 67,388,448 |
| 2009-01-30 | 2009-01-23 | 3.150 | 24,246,563 | -40,647,626 | 1.09% | 76,387,900 |
| 2009-01-29 | 2009-01-22 | 2.963 | 64,894,189 | -3,574,075 | 2.93% | 192,266,937 |
| 2009-01-23 | 2009-01-21 | 2.923 | 68,468,264 | +2,283,630 | 3.09% | 200,102,417 |
| 2009-01-22 | 2009-01-20 | 3.057 | 66,184,634 | +37,591,490 | 2.98% | 202,301,239 |
| 2009-01-21 | 2009-01-19 | 3.244 | 28,593,144 | +977,158 | 1.29% | 92,764,926 |
| 2009-01-20 | 2009-01-16 | 3.177 | 27,615,986 | -238,695 | 1.25% | 87,743,595 |
| 2009-01-19 | 2009-01-15 | 3.030 | 27,854,681 | +2,610,727 | 1.26% | 84,394,307 |
| 2009-01-16 | 2009-01-14 | 3.244 | 25,243,954 | +4,806,722 | 1.14% | 81,899,127 |
| 2009-01-15 | 2009-01-13 | 3.217 | 20,437,232 | -14,918 | 0.92% | 65,756,674 |
| 2009-01-14 | 2009-01-12 | 3.459 | 20,452,150 | -39,818,814 | 0.92% | 70,740,024 |
| 2009-01-13 | 2009-01-09 | 3.566 | 60,270,964 | +1,099,489 | 2.72% | 214,929,634 |
| 2009-01-12 | 2009-01-08 | 3.740 | 59,171,475 | +39,748,929 | 2.67% | 221,321,254 |
| 2009-01-09 | 2009-01-07 | 3.982 | 19,422,546 | -1,071,260 | 0.88% | 77,333,761 |
| 2009-01-08 | 2009-01-06 | 4.585 | 20,493,806 | +284,703 | 0.92% | 93,962,649 |
| 2009-01-07 | 2009-01-05 | 4.518 | 20,209,103 | +5,074,508 | 0.91% | 91,302,667 |
| 2009-01-06 | 2009-01-02 | 4.370 | 15,134,595 | -1,105,456 | 0.68% | 66,144,681 |
| 2009-01-05 | 2008-12-31 | 4.210 | 16,240,051 | +302,844 | 0.73% | 68,363,385 |
| 2009-01-02 | 2008-12-29 | 3.888 | 15,937,207 | -1,073,939 | 0.72% | 61,960,760 |
| 2008-12-30 | 2008-12-24 | 3.941 | 17,011,146 | -413,427 | 0.77% | 67,048,247 |
| 2008-12-29 | 2008-12-22 | 4.062 | 17,424,573 | -243,171 | 0.79% | 70,780,120 |
| 2008-12-23 | 2008-12-19 | 4.223 | 17,667,744 | -1,205,410 | 0.80% | 74,610,195 |
| 2008-12-22 | 2008-12-18 | 4.210 | 18,873,154 | -1,444,105 | 0.85% | 79,447,577 |
| 2008-12-19 | 2008-12-17 | 3.821 | 20,317,259 | +742,938 | 0.92% | 77,627,661 |
| 2008-12-18 | 2008-12-16 | 3.646 | 19,574,321 | +874,221 | 0.88% | 71,377,632 |
| 2008-12-17 | 2008-12-15 | 3.740 | 18,700,100 | +250,630 | 0.84% | 69,944,675 |
| 2008-12-16 | 2008-12-12 | 3.539 | 18,449,470 | +1,128,224 | 0.83% | 65,297,168 |
| 2008-12-15 | 2008-12-11 | 3.687 | 17,321,246 | +495,292 | 0.78% | 63,858,446 |
| 2008-12-12 | 2008-12-10 | 4.116 | 16,825,954 | -722,052 | 0.76% | 69,250,769 |
| 2008-12-11 | 2008-12-09 | 4.330 | 17,548,006 | -2,806,549 | 0.79% | 75,986,567 |
| 2008-12-10 | 2008-12-08 | 4.397 | 20,354,555 | -115,180 | 0.92% | 89,503,904 |
| 2008-12-09 | 2008-12-05 | 3.915 | 20,469,735 | +971,498 | 0.92% | 80,131,191 |
| 2008-12-08 | 2008-12-04 | 3.593 | 19,498,237 | -999,631 | 0.88% | 70,054,601 |
| 2008-12-05 | 2008-12-03 | 3.579 | 20,497,868 | +58,182 | 0.92% | 73,371,345 |
| 2008-12-04 | 2008-12-02 | 3.459 | 20,439,686 | +640,001 | 0.92% | 70,696,913 |
| 2008-12-02 | 2008-11-28 | 3.714 | 19,799,685 | -1,048,766 | 0.89% | 73,526,615 |
| 2008-12-01 | 2008-11-27 | 3.740 | 20,848,451 | +1,618,717 | 0.94% | 77,980,232 |
| 2008-11-28 | 2008-11-26 | 3.566 | 19,229,734 | -244,662 | 0.87% | 68,574,309 |
| 2008-11-27 | 2008-11-25 | 3.244 | 19,474,396 | +697,626 | 0.88% | 63,180,912 |
| 2008-11-26 | 2008-11-24 | 3.164 | 18,776,770 | -6,784,317 | 0.85% | 59,407,245 |
| 2008-11-25 | 2008-11-21 | 3.311 | 25,561,087 | -6,907 | 1.15% | 84,641,392 |
| 2008-11-24 | 2008-11-20 | 2.923 | 25,567,994 | -180,571 | 1.15% | 74,723,925 |
| 2008-11-21 | 2008-11-19 | 3.217 | 25,748,565 | +692,216 | 1.16% | 82,845,857 |
| 2008-11-20 | 2008-11-18 | 3.352 | 25,056,349 | -364,010 | 1.13% | 83,977,767 |
| 2008-11-19 | 2008-11-17 | 3.419 | 25,420,359 | -2,161,682 | 1.15% | 86,901,722 |
| 2008-11-18 | 2008-11-14 | 3.512 | 27,582,041 | -299,861 | 1.24% | 96,880,019 |
| 2008-11-17 | 2008-11-13 | 3.432 | 27,881,902 | +709,700 | 1.26% | 95,690,514 |
| 2008-11-14 | 2008-11-12 | 3.646 | 27,172,202 | -18,725,628 | 1.23% | 99,083,255 |
| 2008-11-13 | 2008-11-11 | 4.062 | 45,897,830 | -447,554 | 2.07% | 186,440,950 |
| 2008-11-12 | 2008-11-10 | 3.714 | 46,345,384 | -208,858 | 2.09% | 172,104,719 |
| 2008-11-11 | 2008-11-07 | 3.137 | 46,554,242 | -1,092,594 | 2.10% | 146,043,301 |
| 2008-11-10 | 2008-11-06 | 3.083 | 47,646,836 | +1,896,104 | 2.15% | 146,915,774 |
| 2008-11-07 | 2008-11-05 | 3.311 | 45,750,732 | -1,340,422 | 2.06% | 151,496,125 |
| 2008-11-06 | 2008-11-04 | 3.030 | 47,091,154 | +8,901,834 | 2.12% | 142,677,108 |
| 2008-11-05 | 2008-11-03 | 2.923 | 38,189,320 | -13,922,636 | 1.72% | 111,610,472 |
| 2008-11-04 | 2008-10-31 | 3.016 | 52,111,956 | -1,186,016 | 2.35% | 157,190,544 |
| 2008-11-03 | 2008-10-30 | 2.681 | 53,297,972 | +4,908,167 | 2.40% | 142,904,928 |
| 2008-10-31 | 2008-10-29 | 2.239 | 48,389,805 | +4,093,221 | 2.18% | 108,337,016 |
| 2008-10-30 | 2008-10-28 | 2.199 | 44,296,584 | -559,442 | 2.00% | 97,391,400 |
| 2008-10-29 | 2008-10-27 | 1.904 | 44,856,026 | +1,879,724 | 2.02% | 85,391,701 |
| 2008-10-28 | 2008-10-24 | 2.306 | 42,976,302 | +1,506,763 | 1.94% | 99,097,800 |
| 2008-10-27 | 2008-10-23 | 2.427 | 41,469,539 | +13,615,132 | 1.87% | 100,626,949 |
| 2008-10-24 | 2008-10-22 | 2.359 | 27,854,407 | -3,426,165 | 1.26% | 65,722,354 |
| 2008-10-23 | 2008-10-21 | 2.721 | 31,280,572 | +9,786,498 | 1.41% | 85,128,944 |
| 2008-10-22 | 2008-10-20 | 2.775 | 21,494,074 | -14,351,541 | 0.97% | 59,647,962 |
| 2008-10-21 | 2008-10-17 | 2.413 | 35,845,615 | +10,443 | 1.62% | 86,499,792 |
| 2008-10-20 | 2008-10-16 | 2.346 | 35,835,172 | -184,989 | 1.62% | 84,072,520 |
| 2008-10-17 | 2008-10-15 | 2.614 | 36,020,161 | +8,399,083 | 1.62% | 94,164,409 |
| 2008-10-16 | 2008-10-14 | 2.628 | 27,621,078 | +17,008,516 | 1.25% | 72,577,703 |
| 2008-10-15 | 2008-10-13 | 2.574 | 10,612,562 | +1,300,888 | 0.48% | 27,316,685 |
| 2008-10-14 | 2008-10-10 | 2.279 | 9,311,674 | -4,326,348 | 0.42% | 21,221,848 |
| 2008-10-13 | 2008-10-09 | 2.440 | 13,638,022 | +3,780,333 | 0.62% | 33,275,861 |
| 2008-10-10 | 2008-10-08 | 2.413 | 9,857,689 | +429,651 | 0.44% | 23,787,793 |
| 2008-10-09 | 2008-10-06 | 2.882 | 9,428,038 | -713,101 | 0.43% | 27,174,797 |
| 2008-10-08 | 2008-10-03 | 3.244 | 10,141,139 | -598,230 | 0.46% | 32,900,964 |
| 2008-10-06 | 2008-10-02 | 3.378 | 10,739,369 | -3,320,845 | 0.48% | 36,281,550 |
| 2008-10-03 | 2008-09-30 | 3.097 | 14,060,214 | +290,910 | 0.63% | 43,542,207 |
| 2008-10-02 | 2008-09-29 | 2.949 | 13,769,304 | -152,168 | 0.62% | 40,610,767 |
| 2008-09-30 | 2008-09-26 | 3.177 | 13,921,472 | +313,287 | 0.63% | 44,232,352 |
| 2008-09-29 | 2008-09-25 | 3.231 | 13,608,185 | -392,355 | 0.61% | 43,966,690 |
| 2008-09-26 | 2008-09-24 | 3.217 | 14,000,540 | -1,202,427 | 0.63% | 45,046,656 |
| 2008-09-25 | 2008-09-23 | 3.110 | 15,202,967 | -140,233 | 0.69% | 47,284,942 |
| 2008-09-24 | 2008-09-22 | 3.486 | 15,343,200 | -1,142,753 | 0.69% | 53,480,544 |
| 2008-09-23 | 2008-09-19 | 3.204 | 16,485,953 | -1,931,938 | 0.74% | 52,822,443 |
| 2008-09-22 | 2008-09-18 | 2.507 | 18,417,891 | -832,449 | 0.83% | 46,172,993 |
| 2008-09-19 | 2008-09-17 | 2.587 | 19,250,340 | +2,310,867 | 0.87% | 49,808,360 |
| 2008-09-18 | 2008-09-16 | 2.963 | 16,939,473 | +1,038,323 | 0.76% | 50,187,862 |
| 2008-09-17 | 2008-09-12 | 3.298 | 15,901,150 | -883,171 | 0.72% | 52,440,904 |
| 2008-09-16 | 2008-09-11 | 3.352 | 16,784,321 | -1,922,988 | 0.76% | 56,253,599 |
| 2008-09-12 | 2008-09-10 | 3.700 | 18,707,309 | -3,810,170 | 0.84% | 69,219,256 |
| 2008-09-11 | 2008-09-09 | 4.035 | 22,517,479 | +35,805 | 1.02% | 90,864,196 |
| 2008-09-10 | 2008-09-08 | 4.196 | 22,481,674 | +1,399,349 | 1.01% | 94,336,445 |
| 2008-09-09 | 2008-09-05 | 4.062 | 21,082,325 | -59,673 | 0.95% | 85,638,225 |
| 2008-09-08 | 2008-09-04 | 4.129 | 21,141,998 | -1,894,642 | 0.95% | 87,297,794 |
| 2008-09-05 | 2008-09-03 | 4.196 | 23,036,640 | -3,616,231 | 1.04% | 96,665,165 |
| 2008-09-04 | 2008-09-02 | 4.424 | 26,652,871 | -237,203 | 1.20% | 117,913,753 |
| 2008-09-03 | 2008-09-01 | 4.357 | 26,890,074 | -3,725,135 | 1.21% | 117,160,680 |
| 2008-09-02 | 2008-08-29 | 4.357 | 30,615,209 | -114,872 | 1.38% | 133,391,180 |
| 2008-09-01 | 2008-08-28 | 4.357 | 30,730,081 | +710,118 | 1.39% | 133,891,680 |
| 2008-08-29 | 2008-08-27 | 4.330 | 30,019,963 | +444,569 | 1.35% | 129,992,770 |
| 2008-08-28 | 2008-08-26 | 4.223 | 29,575,394 | -566,900 | 1.33% | 124,895,738 |
| 2008-08-27 | 2008-08-25 | 4.277 | 30,142,294 | +5,843,553 | 1.36% | 128,906,112 |
| 2008-08-26 | 2008-08-21 | 4.022 | 24,298,741 | -69,543,809 | 1.10% | 97,726,321 |
| 2008-08-25 | 2008-08-20 | 3.982 | 93,842,550 | -23,183 | 4.23% | 373,648,097 |
| 2008-08-21 | 2008-08-19 | 3.821 | 93,865,733 | +82,052 | 4.23% | 358,639,781 |
| 2008-08-20 | 2008-08-18 | 3.928 | 93,783,681 | -44,755 | 4.23% | 368,384,560 |
| 2008-08-19 | 2008-08-15 | 4.022 | 93,828,436 | -93,241 | 4.23% | 377,365,555 |
| 2008-08-18 | 2008-08-14 | 3.982 | 93,921,677 | -525,129 | 4.24% | 373,963,153 |
| 2008-08-15 | 2008-08-13 | 3.955 | 94,446,806 | -314,779 | 4.26% | 373,521,682 |
| 2008-08-14 | 2008-08-12 | 4.022 | 94,761,585 | -2,392,899 | 4.27% | 381,118,557 |
| 2008-08-13 | 2008-08-11 | 4.156 | 97,154,484 | -511,703 | 4.38% | 403,767,230 |
| 2008-08-12 | 2008-08-08 | 4.196 | 97,666,187 | +180,779 | 4.40% | 409,821,836 |
| 2008-08-11 | 2008-08-07 | 4.263 | 97,485,408 | +569,885 | 4.40% | 415,597,817 |
| 2008-08-08 | 2008-08-05 | 4.344 | 96,915,523 | -346,108 | 4.37% | 420,963,923 |
| 2008-08-07 | 2008-08-04 | 4.317 | 97,261,631 | -176,038 | 4.39% | 419,859,461 |
| 2008-08-05 | 2008-08-01 | 4.451 | 97,437,669 | +502,752 | 4.39% | 433,682,097 |
| 2008-08-04 | 2008-07-31 | 4.652 | 96,934,917 | -159,627 | 4.37% | 450,937,385 |
| 2008-08-01 | 2008-07-30 | 4.853 | 97,094,544 | -29,991 | 4.38% | 471,205,034 |
| 2008-07-31 | 2008-07-29 | 4.840 | 97,124,535 | -76,084 | 4.38% | 470,048,509 |
| 2008-07-30 | 2008-07-28 | 5.014 | 97,200,619 | -698,183 | 4.38% | 487,356,943 |
| 2008-07-29 | 2008-07-25 | 5.001 | 97,898,802 | -19,394 | 4.41% | 489,545,129 |
| 2008-07-28 | 2008-07-24 | 5.228 | 97,918,196 | +583,311 | 4.42% | 511,958,237 |
| 2008-07-25 | 2008-07-23 | 5.362 | 97,334,885 | +820,514 | 4.39% | 521,957,372 |
| 2008-07-24 | 2008-07-22 | 5.269 | 96,514,371 | -4,848,493 | 4.35% | 508,500,120 |
| 2008-07-23 | 2008-07-21 | 5.430 | 101,362,864 | +4,899,216 | 4.57% | 550,351,837 |
| 2008-07-22 | 2008-07-18 | 5.376 | 96,463,648 | +152,168 | 4.35% | 518,578,586 |
| 2008-07-21 | 2008-07-17 | 5.470 | 96,311,480 | +1,069,652 | 4.34% | 526,798,760 |
| 2008-07-18 | 2008-07-16 | 5.376 | 95,241,828 | -1,412,776 | 4.29% | 512,010,208 |
| 2008-07-17 | 2008-07-15 | 5.255 | 96,654,604 | -5,145,371 | 4.36% | 507,943,184 |
| 2008-07-16 | 2008-07-14 | 5.590 | 101,799,975 | -7,781,459 | 4.59% | 569,102,182 |
| 2008-07-15 | 2008-07-11 | 5.698 | 109,581,434 | +1,803,640 | 4.94% | 624,356,208 |
| 2008-07-14 | 2008-07-10 | 5.403 | 107,777,794 | -125,315 | 4.86% | 582,292,050 |
| 2008-07-11 | 2008-07-09 | 5.148 | 107,903,109 | -979,883 | 4.87% | 555,484,196 |
| 2008-07-10 | 2008-07-08 | 4.853 | 108,882,992 | -15,158 | 4.91% | 528,415,005 |
| 2008-07-09 | 2008-07-07 | 4.960 | 108,898,150 | -766,712 | 4.91% | 540,167,873 |
| 2008-07-08 | 2008-07-04 | 4.786 | 109,664,862 | -2,146,511 | 4.95% | 524,858,503 |
| 2008-07-07 | 2008-07-03 | 4.866 | 111,811,373 | +5,146,862 | 5.04% | 544,125,564 |
| 2008-07-04 | 2008-07-02 | 4.920 | 106,664,511 | -1,379,456 | 4.81% | 524,798,440 |
| 2008-07-03 | 2008-06-30 | 5.121 | 108,043,967 | +5,531,012 | 4.87% | 553,312,408 |
| 2008-07-02 | 2008-06-27 | 5.027 | 102,512,955 | -3,309,012 | 4.62% | 515,366,927 |
| 2008-06-30 | 2008-06-26 | 5.309 | 105,821,967 | -249,972 | 4.77% | 561,794,574 |
| 2008-06-27 | 2008-06-25 | 5.403 | 106,071,939 | +456,504 | 4.78% | 573,075,812 |
| 2008-06-26 | 2008-06-24 | 5.242 | 105,615,435 | -474,406 | 4.76% | 553,618,602 |
| 2008-06-25 | 2008-06-23 | 5.295 | 106,089,841 | +11,934 | 4.78% | 561,794,417 |
| 2008-06-24 | 2008-06-20 | 5.295 | 106,077,907 | -991,574 | 4.78% | 561,731,221 |
| 2008-06-23 | 2008-06-19 | 5.121 | 107,069,481 | -1,154,865 | 4.83% | 548,321,891 |
| 2008-06-20 | 2008-06-18 | 5.295 | 108,224,346 | +83,543 | 4.88% | 573,097,601 |
| 2008-06-19 | 2008-06-17 | 5.269 | 108,140,803 | -4,672,456 | 4.88% | 569,755,682 |
| 2008-06-18 | 2008-06-16 | 5.403 | 112,813,259 | +5,310,966 | 5.09% | 609,497,202 |
| 2008-06-17 | 2008-06-13 | 5.269 | 107,502,293 | +1,890,255 | 4.85% | 566,391,598 |
| 2008-06-16 | 2008-06-12 | 5.443 | 105,612,038 | +2,424,247 | 4.76% | 574,838,677 |
| 2008-06-13 | 2008-06-11 | 5.497 | 103,187,791 | +393,758 | 4.65% | 567,177,112 |
| 2008-06-12 | 2008-06-10 | 5.724 | 102,794,033 | -395,339 | 4.64% | 588,440,160 |
| 2008-06-11 | 2008-06-06 | 5.832 | 103,189,372 | +671,330 | 4.65% | 601,770,302 |
| 2008-06-10 | 2008-06-05 | 5.832 | 102,518,042 | +5,968 | 4.62% | 597,855,301 |
| 2008-06-06 | 2008-06-04 | 5.832 | 102,512,074 | +271,515 | 4.62% | 597,820,498 |
| 2008-06-05 | 2008-06-03 | 5.966 | 102,240,559 | -726,528 | 4.61% | 609,943,701 |
| 2008-06-04 | 2008-06-02 | 6.234 | 102,967,087 | -3,171,661 | 4.64% | 641,886,001 |
| 2008-06-03 | 2008-05-30 | 6.194 | 106,138,748 | +5,276,653 | 4.79% | 657,389,042 |
| 2008-06-02 | 2008-05-29 | 5.832 | 100,862,095 | -299,114 | 4.55% | 588,198,302 |
| 2008-05-30 | 2008-05-28 | 5.872 | 101,161,209 | -420,754 | 4.56% | 594,011,217 |
| 2008-05-29 | 2008-05-27 | 5.872 | 101,581,963 | -4,475 | 4.58% | 596,481,854 |
| 2008-05-28 | 2008-05-26 | 5.818 | 101,586,438 | -179,021 | 4.58% | 591,060,568 |
| 2008-05-27 | 2008-05-23 | 6.033 | 101,765,459 | +5,219,963 | 4.59% | 613,930,817 |
| 2008-05-26 | 2008-05-22 | 6.046 | 96,545,496 | +3,963,073 | 4.35% | 583,734,127 |
| 2008-05-23 | 2008-05-21 | 6.261 | 92,582,423 | -12,130,988 | 4.17% | 579,631,458 |
| 2008-05-22 | 2008-05-20 | 6.381 | 104,713,411 | +7,441,318 | 4.72% | 668,214,329 |
| 2008-05-21 | 2008-05-19 | 6.582 | 97,272,093 | +10,519,247 | 4.39% | 640,289,349 |
| 2008-05-20 | 2008-05-16 | 6.328 | 86,752,846 | +67,585,774 | 3.91% | 548,949,324 |
| 2008-05-19 | 2008-05-15 | 5.926 | 19,167,072 | +1,518,698 | 0.86% | 113,575,477 |
| 2008-05-16 | 2008-05-14 | 5.872 | 17,648,374 | +520,653 | 0.80% | 103,629,961 |
| 2008-05-15 | 2008-05-13 | 5.926 | 17,127,721 | +1,159,163 | 0.77% | 101,491,197 |
| 2008-05-14 | 2008-05-09 | 5.818 | 15,968,558 | -458,071 | 0.72% | 92,909,892 |
| 2008-05-13 | 2008-05-08 | 5.979 | 16,426,629 | -2,957,404 | 0.74% | 98,217,716 |
| 2008-05-09 | 2008-05-07 | 6.301 | 19,384,033 | -1,187,533 | 0.87% | 122,137,358 |
| 2008-05-08 | 2008-05-06 | 6.395 | 20,571,566 | -898,988 | 0.93% | 131,550,425 |
| 2008-05-07 | 2008-05-05 | 6.247 | 21,470,554 | +2,727,091 | 0.97% | 134,133,017 |
| 2008-05-06 | 2008-05-02 | 6.046 | 18,743,463 | +2,369,599 | 0.85% | 113,326,871 |
| 2008-05-05 | 2008-04-30 | 5.885 | 16,373,864 | -137,249 | 0.74% | 96,365,643 |
| 2008-05-02 | 2008-04-29 | 6.046 | 16,511,113 | -1,059,474 | 0.74% | 99,829,620 |
| 2008-04-30 | 2008-04-28 | 5.952 | 17,570,587 | +11,935 | 0.79% | 104,586,533 |
| 2008-04-29 | 2008-04-25 | 6.060 | 17,558,652 | -4,900,708 | 0.79% | 106,398,653 |
| 2008-04-28 | 2008-04-24 | 5.818 | 22,459,360 | -94,583 | 1.01% | 130,675,338 |
| 2008-04-25 | 2008-04-23 | 5.456 | 22,553,943 | +1,149,519 | 1.02% | 123,061,842 |
| 2008-04-24 | 2008-04-22 | 5.416 | 21,404,424 | -104,998 | 0.97% | 115,928,825 |
| 2008-04-23 | 2008-04-21 | 5.121 | 21,509,422 | +10,884,935 | 0.97% | 110,153,583 |
| 2008-04-22 | 2008-04-18 | 5.001 | 10,624,487 | +390,863 | 0.48% | 53,127,983 |
| 2008-04-21 | 2008-04-17 | 5.349 | 10,233,624 | -4,542,195 | 0.46% | 54,740,515 |
| 2008-04-18 | 2008-04-16 | 5.724 | 14,775,819 | -2,424,969 | 0.67% | 84,583,560 |
| 2008-04-17 | 2008-04-15 | 5.912 | 17,200,788 | -3,270,123 | 0.78% | 101,693,561 |
| 2008-04-16 | 2008-04-14 | 5.885 | 20,470,911 | +4,793,296 | 0.92% | 120,478,129 |
| 2008-04-15 | 2008-04-11 | 6.073 | 15,677,615 | +4,115,252 | 0.71% | 95,210,473 |
| 2008-04-14 | 2008-04-10 | 5.885 | 11,562,363 | -3,983,308 | 0.52% | 68,048,357 |
| 2008-04-11 | 2008-04-09 | 5.952 | 15,545,671 | +7,590,504 | 0.70% | 92,533,495 |
| 2008-04-10 | 2008-04-08 | 6.314 | 7,955,167 | -1,116,646 | 0.36% | 50,231,568 |
| 2008-04-09 | 2008-04-07 | 6.690 | 9,071,813 | +71,609 | 0.41% | 60,687,767 |
| 2008-04-08 | 2008-04-03 | 6.529 | 9,000,204 | -4,345,742 | 0.41% | 58,760,819 |
| 2008-04-07 | 2008-04-02 | 6.529 | 13,345,946 | -3,635 | 0.60% | 87,133,438 |
| 2008-04-03 | 2008-04-01 | 6.301 | 13,349,581 | +4,529,239 | 0.60% | 84,114,723 |
| 2008-04-02 | 2008-03-31 | 6.368 | 8,820,342 | -185,763 | 0.40% | 56,167,560 |
| 2008-04-01 | 2008-03-28 | 6.690 | 9,006,105 | +2,645,039 | 0.41% | 60,248,200 |
| 2008-03-31 | 2008-03-27 | 6.395 | 6,361,066 | -772,775 | 0.29% | 40,677,552 |
| 2008-03-28 | 2008-03-26 | 6.033 | 7,133,841 | +1,024,897 | 0.32% | 43,037,047 |
| 2008-03-27 | 2008-03-25 | 5.765 | 6,108,944 | -4,693,342 | 0.28% | 35,216,089 |
| 2008-03-26 | 2008-03-20 | 5.362 | 10,802,286 | -3,787,792 | 0.49% | 57,927,153 |
| 2008-03-25 | 2008-03-19 | 5.631 | 14,590,078 | +3,671,428 | 0.66% | 82,151,109 |
| 2008-03-20 | 2008-03-18 | 5.497 | 10,918,650 | +1,189,000 | 0.49% | 60,014,933 |
| 2008-03-19 | 2008-03-17 | 5.765 | 9,729,650 | -5,946,491 | 0.44% | 56,088,290 |
| 2008-03-18 | 2008-03-14 | 6.060 | 15,676,141 | +1,335,201 | 0.71% | 94,991,363 |
| 2008-03-17 | 2008-03-13 | 6.448 | 14,340,940 | +744,430 | 0.65% | 92,476,039 |
| 2008-03-14 | 2008-03-12 | 6.944 | 13,596,510 | +9,049,527 | 0.61% | 94,419,942 |
| 2008-03-13 | 2008-03-11 | 6.891 | 4,546,983 | -2,791,241 | 0.21% | 31,332,350 |
| 2008-03-12 | 2008-03-10 | 6.690 | 7,338,224 | -2,480,190 | 0.33% | 49,090,565 |
| 2008-03-11 | 2008-03-07 | 6.515 | 9,818,414 | -274,500 | 0.44% | 63,971,146 |
| 2008-03-10 | 2008-03-06 | 7.065 | 10,092,914 | -7,566,634 | 0.46% | 71,307,254 |
| 2008-03-07 | 2008-03-05 | 6.998 | 17,659,548 | +3,514,785 | 0.80% | 123,582,396 |
| 2008-03-06 | 2008-03-04 | 7.347 | 14,144,763 | +8,428,920 | 0.64% | 103,916,081 |
| 2008-03-05 | 2008-03-03 | 7.360 | 5,715,843 | -526,155 | 0.26% | 42,068,707 |
| 2008-03-04 | 2008-02-29 | 7.615 | 6,241,998 | -2,341,061 | 0.28% | 47,531,168 |
| 2008-03-03 | 2008-02-28 | 7.950 | 8,583,059 | -616,132 | 0.39% | 68,234,390 |
| 2008-02-29 | 2008-02-27 | 8.151 | 9,199,191 | +1,251,657 | 0.41% | 74,982,470 |
| 2008-02-28 | 2008-02-26 | 7.896 | 7,947,534 | +2,984 | 0.36% | 62,755,850 |
| 2008-02-27 | 2008-02-25 | 7.883 | 7,944,550 | -1,660,423 | 0.36% | 62,625,781 |
| 2008-02-26 | 2008-02-22 | 8.030 | 9,604,973 | -2,157,206 | 0.43% | 77,131,095 |
| 2008-02-25 | 2008-02-21 | 8.272 | 11,762,179 | -1,492 | 0.53% | 97,292,525 |
| 2008-02-22 | 2008-02-20 | 8.379 | 11,763,671 | -13,427 | 0.53% | 98,566,517 |
| 2008-02-21 | 2008-02-19 | 8.473 | 11,777,098 | -16,410 | 0.53% | 99,784,226 |
| 2008-02-20 | 2008-02-18 | 8.419 | 11,793,508 | +3,925,042 | 0.53% | 99,290,838 |
| 2008-02-19 | 2008-02-15 | 8.473 | 7,868,466 | +647,460 | 0.35% | 66,667,424 |
| 2008-02-18 | 2008-02-14 | 8.473 | 7,221,006 | -1,026,388 | 0.33% | 61,181,667 |
| 2008-02-15 | 2008-02-13 | 8.218 | 8,247,394 | +22,377 | 0.37% | 67,777,218 |
| 2008-02-14 | 2008-02-12 | 8.044 | 8,225,017 | -690,724 | 0.37% | 66,159,860 |
| 2008-02-12 | 2008-02-06 | 8.057 | 8,915,741 | +2,097,533 | 0.40% | 71,835,388 |
| 2008-02-11 | 2008-02-04 | 8.580 | 6,818,208 | -2,367,556 | 0.31% | 58,500,118 |
| 2008-02-05 | 2008-02-01 | 8.231 | 9,185,764 | -445,316 | 0.41% | 75,611,905 |
| 2008-02-04 | 2008-01-31 | 8.017 | 9,631,080 | -2,398,885 | 0.43% | 77,211,626 |
| 2008-02-01 | 2008-01-30 | 8.017 | 12,029,965 | -830,258 | 0.54% | 96,443,302 |
| 2008-01-31 | 2008-01-29 | 7.843 | 12,860,223 | -8,332,919 | 0.58% | 100,858,125 |
| 2008-01-30 | 2008-01-28 | 7.575 | 21,193,142 | +13,514,559 | 0.96% | 160,527,825 |
| 2008-01-29 | 2008-01-25 | 7.869 | 7,678,583 | -3,242,299 | 0.35% | 60,426,259 |
| 2008-01-28 | 2008-01-24 | 7.387 | 10,920,882 | +2,652,499 | 0.49% | 80,670,702 |
| 2008-01-25 | 2008-01-23 | 7.320 | 8,268,383 | -1,369,360 | 0.37% | 60,522,903 |
| 2008-01-24 | 2008-01-22 | 6.985 | 9,637,743 | +3,382,858 | 0.43% | 67,316,200 |
| 2008-01-23 | 2008-01-21 | 7.856 | 6,254,885 | -4,007,094 | 0.28% | 49,138,678 |
| 2008-01-22 | 2008-01-18 | 8.406 | 10,261,979 | -4,905,183 | 0.46% | 86,259,153 |
| 2008-01-21 | 2008-01-17 | 8.714 | 15,167,162 | +1,730,539 | 0.68% | 132,167,357 |
| 2008-01-18 | 2008-01-16 | 8.580 | 13,436,623 | -3,120,192 | 0.61% | 115,286,016 |
| 2008-01-17 | 2008-01-15 | 9.237 | 16,556,815 | -3,326,813 | 0.75% | 152,933,470 |
| 2008-01-16 | 2008-01-14 | 9.572 | 19,883,628 | -3,600,566 | 0.90% | 190,326,984 |
| 2008-01-15 | 2008-01-11 | 9.545 | 23,484,194 | -16,709,401 | 1.06% | 224,162,095 |
| 2008-01-14 | 2008-01-10 | 9.384 | 40,193,595 | -3,416,323 | 1.81% | 377,191,083 |
| 2008-01-11 | 2008-01-09 | 8.862 | 43,609,918 | +2,428,722 | 1.97% | 386,449,949 |
| 2008-01-10 | 2008-01-08 | 8.808 | 41,181,196 | +20,136,913 | 1.86% | 362,719,454 |
| 2008-01-09 | 2008-01-07 | 8.768 | 21,044,283 | -6,350,780 | 0.95% | 184,509,362 |
| 2008-01-08 | 2008-01-04 | 8.862 | 27,395,063 | -1,111,424 | 1.24% | 242,761,766 |
| 2008-01-07 | 2008-01-03 | 8.862 | 28,506,487 | -40,280 | 1.29% | 252,610,666 |
| 2008-01-04 | 2008-01-02 | 8.848 | 28,546,767 | +28,345 | 1.29% | 252,584,904 |
| 2008-01-03 | 2007-12-31 | 8.848 | 28,518,422 | +228,252 | 1.29% | 252,334,104 |
| 2008-01-02 | 2007-12-27 | 8.473 | 28,290,170 | -101,445 | 1.28% | 239,695,102 |
| 2007-12-28 | 2007-12-24 | 8.298 | 28,391,615 | -140,980 | 1.28% | 235,606,502 |
| 2007-12-27 | 2007-12-20 | 7.722 | 28,532,595 | -6,638,706 | 1.29% | 220,328,298 |
| 2007-12-21 | 2007-12-19 | 7.735 | 35,171,301 | -772,776 | 1.59% | 272,063,807 |
| 2007-12-20 | 2007-12-18 | 7.601 | 35,944,077 | +2,084,107 | 1.62% | 273,222,788 |
| 2007-12-19 | 2007-12-17 | 7.333 | 33,859,970 | +1,066,668 | 1.53% | 248,302,116 |
| 2007-12-18 | 2007-12-14 | 7.856 | 32,793,302 | -100,699 | 1.48% | 257,625,762 |
| 2007-12-17 | 2007-12-13 | 8.111 | 32,894,001 | -28,345 | 1.48% | 266,795,562 |
| 2007-12-14 | 2007-12-12 | 8.191 | 32,922,346 | -1,767,835 | 1.48% | 269,673,648 |
| 2007-12-13 | 2007-12-11 | 8.701 | 34,690,181 | -10,443 | 1.56% | 301,826,792 |
| 2007-12-12 | 2007-12-10 | 8.526 | 34,700,624 | -884,664 | 1.56% | 295,869,995 |
| 2007-12-11 | 2007-12-07 | 8.848 | 35,585,288 | -116,252 | 1.60% | 314,862,504 |
| 2007-12-10 | 2007-12-06 | 8.835 | 35,701,540 | -320,001 | 1.61% | 315,412,492 |
| 2007-12-07 | 2007-12-05 | 8.848 | 36,021,541 | +67,133 | 1.62% | 318,722,518 |
| 2007-12-06 | 2007-12-04 | 8.620 | 35,954,408 | -871,982 | 1.62% | 309,934,299 |
| 2007-12-05 | 2007-12-03 | 8.513 | 36,826,390 | +1,205,410 | 1.66% | 313,501,337 |
| 2007-12-04 | 2007-11-30 | 8.285 | 35,620,980 | +202,890 | 1.61% | 295,121,509 |
| 2007-12-03 | 2007-11-29 | 8.272 | 35,418,090 | +478,771 | 1.60% | 292,965,733 |
| 2007-11-30 | 2007-11-28 | 7.977 | 34,939,319 | +687,740 | 1.58% | 278,700,614 |
| 2007-11-29 | 2007-11-27 | 7.722 | 34,251,579 | +562,425 | 1.54% | 264,490,212 |
| 2007-11-28 | 2007-11-26 | 7.735 | 33,689,154 | +616,132 | 1.52% | 260,598,819 |
| 2007-11-27 | 2007-11-23 | 7.400 | 33,073,022 | -246,155 | 1.49% | 244,748,186 |
| 2007-11-26 | 2007-11-22 | 8.124 | 33,319,177 | -159,478 | 1.50% | 270,690,749 |
| 2007-11-23 | 2007-11-21 | 8.312 | 33,478,655 | -31,329 | 1.51% | 278,269,890 |
| 2007-11-22 | 2007-11-20 | 8.996 | 33,509,984 | +643,731 | 1.51% | 301,441,655 |
| 2007-11-21 | 2007-11-19 | 8.848 | 32,866,253 | -280,466 | 1.48% | 290,804,186 |
| 2007-11-20 | 2007-11-16 | 9.143 | 33,146,719 | -3,234,319 | 1.49% | 303,061,973 |
| 2007-11-19 | 2007-11-15 | 9.827 | 36,381,038 | +3,023,969 | 1.64% | 357,507,852 |
| 2007-11-16 | 2007-11-14 | 9.532 | 33,357,069 | -135,758 | 1.50% | 317,953,792 |
| 2007-11-15 | 2007-11-13 | 9.063 | 33,492,827 | -381,166 | 1.51% | 303,532,380 |
| 2007-11-14 | 2007-11-12 | 8.915 | 33,873,993 | +343,870 | 1.53% | 301,991,392 |
| 2007-11-13 | 2007-11-09 | 9.344 | 33,530,123 | -1,039,070 | 1.51% | 313,310,139 |
| 2007-11-12 | 2007-11-08 | 9.398 | 34,569,193 | +1,365,038 | 1.56% | 324,873,123 |
| 2007-11-09 | 2007-11-07 | 9.411 | 33,204,155 | +661,632 | 1.50% | 312,489,961 |
| 2007-11-08 | 2007-11-06 | 9.451 | 32,542,523 | +349,092 | 1.47% | 307,572,046 |
| 2007-11-07 | 2007-11-05 | 9.291 | 32,193,431 | +1,438,138 | 1.45% | 299,093,533 |
| 2007-11-06 | 2007-11-02 | 10.189 | 30,755,293 | +1,187,214 | 1.39% | 313,357,422 |
| 2007-11-05 | 2007-11-01 | 10.631 | 29,568,079 | -167,087 | 1.33% | 314,342,297 |
| 2007-11-02 | 2007-10-31 | 10.175 | 29,735,166 | +1,143,047 | 1.34% | 302,564,986 |
| 2007-11-01 | 2007-10-30 | 10.430 | 28,592,119 | -1,996,088 | 1.29% | 298,217,046 |
| 2007-10-31 | 2007-10-29 | 10.899 | 30,588,207 | +1,699,211 | 1.38% | 333,388,865 |
| 2007-10-30 | 2007-10-26 | 10.819 | 28,888,996 | +38,788 | 1.30% | 312,544,966 |
| 2007-10-29 | 2007-10-25 | 11.020 | 28,850,208 | +939,862 | 1.30% | 317,926,911 |
| 2007-10-26 | 2007-10-24 | 11.020 | 27,910,346 | -422,192 | 1.26% | 307,569,710 |
| 2007-10-25 | 2007-10-23 | 10.578 | 28,332,538 | -4,476 | 1.28% | 299,687,761 |
| 2007-10-24 | 2007-10-22 | 9.746 | 28,337,014 | -3,310,402 | 1.28% | 276,181,777 |
| 2007-10-23 | 2007-10-18 | 10.001 | 31,647,416 | -817,531 | 1.43% | 316,507,210 |
| 2007-10-22 | 2007-10-17 | 10.376 | 32,464,947 | -677,297 | 1.46% | 336,869,881 |
| 2007-10-18 | 2007-10-16 | 9.599 | 33,142,244 | +4,770,918 | 1.49% | 318,127,679 |
| 2007-10-17 | 2007-10-15 | 8.701 | 28,371,326 | -29,837 | 1.28% | 246,848,706 |
| 2007-10-16 | 2007-10-12 | 7.950 | 28,401,163 | -2,136,293 | 1.28% | 225,786,173 |
| 2007-10-15 | 2007-10-11 | 7.843 | 30,537,456 | -1,763,359 | 1.38% | 239,494,335 |
| 2007-10-12 | 2007-10-10 | 7.950 | 32,300,815 | -1,256,133 | 1.46% | 256,787,984 |
| 2007-10-11 | 2007-10-09 | 8.030 | 33,556,948 | -231,236 | 1.51% | 269,473,338 |
| 2007-10-10 | 2007-10-08 | 7.990 | 33,788,184 | +2,122,894 | 1.52% | 269,971,323 |
| 2007-10-09 | 2007-10-05 | 8.138 | 31,665,290 | -2,539,119 | 1.43% | 257,678,798 |
| 2007-10-08 | 2007-10-04 | 7.963 | 34,204,409 | -116,363 | 1.54% | 272,379,903 |
| 2007-10-05 | 2007-10-03 | 7.843 | 34,320,772 | -2,019,958 | 1.55% | 269,165,528 |
| 2007-10-04 | 2007-10-02 | 8.634 | 36,340,730 | +1,920,750 | 1.64% | 313,751,665 |
| 2007-10-03 | 2007-09-28 | 8.124 | 34,419,980 | +1,526,156 | 1.55% | 279,633,863 |
| 2007-10-02 | 2007-09-27 | 8.111 | 32,893,824 | +5,384,066 | 1.48% | 266,794,126 |
| 2007-09-28 | 2007-09-25 | 8.017 | 27,509,758 | -9,085,331 | 1.24% | 220,543,610 |
| 2007-09-27 | 2007-09-24 | 7.481 | 36,595,089 | -5,818,192 | 1.65% | 273,755,927 |
| 2007-09-25 | 2007-09-21 | 7.454 | 42,413,281 | -6,811,761 | 1.91% | 316,142,720 |
| 2007-09-24 | 2007-09-20 | 6.918 | 49,225,042 | +5,446,723 | 2.22% | 340,519,762 |
| 2007-09-21 | 2007-09-19 | 6.864 | 43,778,319 | -677,297 | 1.97% | 300,493,835 |
| 2007-09-19 | 2007-09-17 | 6.784 | 44,455,616 | +93,986 | 2.00% | 301,566,902 |
| 2007-09-18 | 2007-09-14 | 6.743 | 44,361,630 | +265,548 | 2.00% | 299,145,177 |
| 2007-09-17 | 2007-09-13 | 6.810 | 44,096,082 | +1,049,513 | 1.99% | 300,310,309 |
| 2007-09-14 | 2007-09-12 | 6.904 | 43,046,569 | +71,608 | 1.94% | 297,202,389 |
| 2007-09-13 | 2007-09-11 | 6.998 | 42,974,961 | -3,188,071 | 1.94% | 300,740,916 |
| 2007-09-12 | 2007-09-10 | 7.146 | 46,163,032 | -714,593 | 2.08% | 329,858,788 |
| 2007-09-11 | 2007-09-07 | 6.542 | 46,877,625 | +4,280,101 | 2.11% | 306,684,585 |
| 2007-09-10 | 2007-09-06 | 6.596 | 42,597,524 | -15,730,005 | 1.92% | 280,967,433 |
| 2007-09-07 | 2007-09-05 | 6.140 | 58,327,529 | +935,386 | 2.63% | 358,134,023 |
| 2007-09-06 | 2007-09-04 | 6.247 | 57,392,143 | -851,843 | 2.59% | 358,546,001 |
| 2007-09-05 | 2007-09-03 | 6.247 | 58,243,986 | -11,115,731 | 2.63% | 363,867,720 |
| 2007-09-04 | 2007-08-31 | 6.690 | 69,359,717 | +33,887,241 | 3.13% | 463,996,156 |
| 2007-08-27 | 2007-08-23 | 4.706 | 35,472,476 | -3,536,580 | 1.60% | 166,918,758 |
| 2007-08-21 | 2007-08-17 | 4.706 | 39,009,056 | +167,087 | 1.76% | 183,560,436 |
| 2007-08-20 | 2007-08-16 | 4.706 | 38,841,969 | +2,088,582 | 1.75% | 182,774,194 |
| 2007-08-17 | 2007-08-15 | 4.907 | 36,753,387 | +7,133,104 | 1.66% | 180,337,057 |
| 2007-08-16 | 2007-08-14 | 5.001 | 29,620,283 | -129,791 | 1.34% | 148,116,882 |
| 2007-08-15 | 2007-08-13 | 4.840 | 29,750,074 | -866,761 | 1.34% | 143,979,870 |
| 2007-08-14 | 2007-08-10 | 4.813 | 30,616,835 | -3,805,695 | 1.38% | 147,353,775 |
| 2007-08-13 | 2007-08-09 | 4.813 | 34,422,530 | +4,099,588 | 1.55% | 165,669,957 |
| 2007-08-10 | 2007-08-08 | 4.679 | 30,322,942 | -384,150 | 1.37% | 141,874,155 |
| 2007-08-09 | 2007-08-07 | 4.545 | 30,707,092 | -678,789 | 1.38% | 139,554,843 |
| 2007-08-08 | 2007-08-06 | 4.531 | 31,385,881 | +105,921 | 1.42% | 142,218,976 |
| 2007-08-07 | 2007-08-03 | 4.719 | 31,279,960 | -3,558,048 | 1.41% | 147,609,863 |
| 2007-08-06 | 2007-08-02 | 4.732 | 34,838,008 | -8,428,920 | 1.57% | 164,867,307 |
| 2007-08-03 | 2007-08-01 | 4.840 | 43,266,928 | -4,781,361 | 1.95% | 209,396,678 |
| 2007-08-02 | 2007-07-31 | 5.001 | 48,048,289 | -201,399 | 2.17% | 240,266,534 |
| 2007-08-01 | 2007-07-30 | 4.960 | 48,249,688 | +56,690 | 2.18% | 239,333,096 |
| 2007-07-31 | 2007-07-27 | 5.054 | 48,192,998 | -5,758,518 | 2.17% | 243,574,499 |
| 2007-07-30 | 2007-07-26 | 5.135 | 53,951,516 | +1,848,395 | 2.43% | 277,018,613 |
| 2007-07-27 | 2007-07-25 | 5.269 | 52,103,121 | -1,074,128 | 2.35% | 274,512,935 |
| 2007-07-26 | 2007-07-24 | 5.362 | 53,177,249 | +1,006,995 | 2.40% | 285,162,479 |
| 2007-07-25 | 2007-07-23 | 5.228 | 52,170,254 | -74,592 | 2.35% | 272,768,417 |
| 2007-07-24 | 2007-07-20 | 5.094 | 52,244,846 | +2,589,841 | 2.36% | 266,154,354 |
| 2007-07-23 | 2007-07-19 | 4.974 | 49,655,005 | -501,260 | 2.24% | 246,969,581 |
| 2007-07-20 | 2007-07-18 | 4.987 | 50,156,265 | +1,530,633 | 2.26% | 250,135,108 |
| 2007-07-19 | 2007-07-17 | 5.108 | 48,625,632 | -5,422,780 | 2.19% | 248,368,640 |
| 2007-07-18 | 2007-07-16 | 4.880 | 54,048,412 | +3,067,232 | 2.44% | 263,749,015 |
| 2007-07-17 | 2007-07-13 | 4.947 | 50,981,180 | +387,880 | 2.30% | 252,198,660 |
| 2007-07-16 | 2007-07-12 | 4.853 | 50,593,300 | -6,826,679 | 2.28% | 245,532,001 |
| 2007-07-13 | 2007-07-11 | 4.853 | 57,419,979 | -871,237 | 2.59% | 278,662,240 |
| 2007-07-12 | 2007-07-10 | 4.893 | 58,291,216 | -478,882 | 2.63% | 285,234,796 |
| 2007-07-11 | 2007-07-09 | 4.960 | 58,770,098 | -328,206 | 2.65% | 291,517,522 |
| 2007-07-10 | 2007-07-06 | 4.907 | 59,098,304 | +426,667 | 2.67% | 289,976,382 |
| 2007-07-09 | 2007-07-05 | 4.866 | 58,671,637 | +2,984 | 2.65% | 285,523,169 |
| 2007-07-06 | 2007-07-04 | 4.853 | 58,668,653 | -3,583,410 | 2.65% | 284,722,122 |
| 2007-07-05 | 2007-07-03 | 4.853 | 62,252,063 | +1,787,230 | 2.81% | 302,112,603 |
| 2007-07-04 | 2007-06-29 | 4.719 | 60,464,833 | -680,281 | 2.73% | 285,333,028 |
| 2007-07-03 | 2007-06-28 | 4.759 | 61,145,114 | -515,582 | 2.76% | 291,002,444 |
| 2007-06-29 | 2007-06-27 | 4.907 | 61,660,696 | -113,380 | 2.78% | 302,549,216 |
| 2007-06-28 | 2007-06-26 | 4.974 | 61,774,076 | -677,297 | 2.79% | 307,246,322 |
| 2007-06-27 | 2007-06-25 | 4.960 | 62,451,373 | -3,307,419 | 2.82% | 309,777,763 |
| 2007-06-26 | 2007-06-22 | 5.081 | 65,758,792 | 2.97% | 334,117,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy