History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 15,150,000 | +0 | 0.52% | 76,204,500 |
| 2025-10-13 | 2025-10-09 | 5.600 | 15,150,000 | +0 | 0.52% | 84,840,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 15,150,000 | +150,000 | 0.52% | 72,265,500 |
| 2025-10-09 | 2025-10-06 | 4.710 | 15,000,000 | +20,000 | 0.51% | 70,650,000 |
| 2025-10-08 | 2025-10-03 | 4.910 | 14,980,000 | +80,000 | 0.51% | 73,551,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 14,900,000 | -60,000 | 0.51% | 60,792,000 |
| 2025-09-30 | 2025-09-26 | 3.840 | 14,960,000 | +10,000 | 0.51% | 57,446,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 14,950,000 | +50,000 | 0.51% | 60,398,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 14,900,000 | -150,000 | 0.51% | 51,405,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 15,050,000 | -50,000 | 0.51% | 56,588,000 |
| 2025-08-29 | 2025-08-27 | 3.670 | 15,100,000 | -100,000 | 0.52% | 55,417,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 15,200,000 | -20,000 | 0.52% | 59,128,000 |
| 2025-08-15 | 2025-08-13 | 3.710 | 15,220,000 | +300,000 | 0.52% | 56,466,200 |
| 2025-08-11 | 2025-08-07 | 3.580 | 14,920,000 | -100,000 | 0.51% | 53,413,600 |
| 2025-08-08 | 2025-08-06 | 3.370 | 15,020,000 | +29,000 | 0.51% | 50,617,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 14,991,000 | -270,000 | 0.51% | 47,971,200 |
| 2025-07-30 | 2025-07-28 | 3.290 | 15,261,000 | +200,000 | 0.52% | 50,208,690 |
| 2025-07-25 | 2025-07-23 | 3.280 | 15,061,000 | +166,000 | 0.51% | 49,400,080 |
| 2025-07-21 | 2025-07-17 | 3.000 | 14,895,000 | -12,000 | 0.51% | 44,685,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 14,907,000 | -500,000 | 0.51% | 43,826,580 |
| 2025-07-14 | 2025-07-10 | 2.910 | 15,407,000 | -616,000 | 0.53% | 44,834,370 |
| 2025-07-11 | 2025-07-09 | 2.880 | 16,023,000 | -1,084,000 | 0.55% | 46,146,240 |
| 2025-07-08 | 2025-07-04 | 2.870 | 17,107,000 | -250,000 | 0.58% | 49,097,090 |
| 2025-07-02 | 2025-06-27 | 2.840 | 17,357,000 | -20,000 | 0.59% | 49,293,880 |
| 2025-06-27 | 2025-06-25 | 2.860 | 17,377,000 | -1,240,000 | 0.59% | 49,698,220 |
| 2025-05-21 | 2025-05-19 | 2.670 | 18,617,000 | -5,000,000 | 0.64% | 49,707,390 |
| 2025-05-15 | 2025-05-13 | 2.700 | 23,617,000 | -60,000 | 0.81% | 63,765,900 |
| 2025-04-24 | 2025-04-22 | 2.480 | 23,677,000 | -150,000 | 0.81% | 58,718,960 |
| 2025-04-23 | 2025-04-17 | 2.450 | 23,827,000 | -256,000 | 0.81% | 58,376,150 |
| 2025-04-16 | 2025-04-14 | 2.550 | 24,083,000 | -90,000 | 0.82% | 61,411,650 |
| 2025-04-10 | 2025-04-08 | 2.290 | 24,173,000 | -50,000 | 0.83% | 55,356,170 |
| 2025-03-28 | 2025-03-26 | 2.720 | 24,223,000 | +30,000 | 0.83% | 65,886,560 |
| 2025-03-11 | 2025-03-07 | 2.850 | 24,193,000 | -50,000 | 0.83% | 68,950,050 |
| 2025-03-10 | 2025-03-06 | 2.930 | 24,243,000 | -454,000 | 0.83% | 71,031,990 |
| 2025-03-05 | 2025-03-03 | 2.850 | 24,697,000 | -10,000 | 0.84% | 70,386,450 |
| 2025-03-04 | 2025-02-28 | 2.850 | 24,707,000 | -78,000 | 0.84% | 70,414,950 |
| 2025-02-28 | 2025-02-26 | 3.110 | 24,785,000 | -300,000 | 0.85% | 77,081,350 |
| 2025-02-27 | 2025-02-25 | 3.110 | 25,085,000 | +66,000 | 0.86% | 78,014,350 |
| 2025-02-24 | 2025-02-20 | 3.190 | 25,019,000 | -50,000 | 0.86% | 79,810,610 |
| 2025-02-21 | 2025-02-19 | 3.070 | 25,069,000 | +100,000 | 0.86% | 76,961,830 |
| 2025-02-20 | 2025-02-18 | 2.960 | 24,969,000 | -4,000 | 0.85% | 73,908,240 |
| 2025-02-18 | 2025-02-14 | 3.080 | 24,973,000 | +150,000 | 0.85% | 76,916,840 |
| 2025-02-17 | 2025-02-13 | 3.040 | 24,823,000 | -12,000 | 0.85% | 75,461,920 |
| 2025-02-14 | 2025-02-12 | 3.170 | 24,835,000 | +428,000 | 0.85% | 78,726,950 |
| 2025-02-13 | 2025-02-11 | 2.820 | 24,407,000 | -436,000 | 0.83% | 68,827,740 |
| 2025-02-11 | 2025-02-07 | 2.970 | 24,843,000 | +228,000 | 0.85% | 73,783,710 |
| 2025-02-10 | 2025-02-06 | 2.840 | 24,615,000 | -100,000 | 0.84% | 69,906,600 |
| 2025-02-04 | 2025-01-28 | 2.640 | 24,715,000 | +12,000 | 0.85% | 65,247,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 24,703,000 | +140,000 | 0.84% | 70,403,550 |
| 2025-01-21 | 2025-01-17 | 2.590 | 24,563,000 | -214,000 | 0.84% | 63,618,170 |
| 2025-01-16 | 2025-01-14 | 2.620 | 24,777,000 | +60,000 | 0.85% | 64,915,740 |
| 2025-01-03 | 2024-12-31 | 2.830 | 24,717,000 | +18,000 | 0.85% | 69,949,110 |
| 2025-01-02 | 2024-12-27 | 2.860 | 24,699,000 | +60,000 | 0.84% | 70,639,140 |
| 2024-12-30 | 2024-12-24 | 2.810 | 24,639,000 | -350,000 | 0.84% | 69,235,590 |
| 2024-12-23 | 2024-12-19 | 2.860 | 24,989,000 | +100,000 | 0.85% | 71,468,540 |
| 2024-12-19 | 2024-12-17 | 2.860 | 24,889,000 | +20,000 | 0.85% | 71,182,540 |
| 2024-12-13 | 2024-12-11 | 3.090 | 24,869,000 | -200,000 | 0.85% | 76,845,210 |
| 2024-12-05 | 2024-12-03 | 3.250 | 25,069,000 | -50,000 | 0.86% | 81,474,250 |
| 2024-11-29 | 2024-11-27 | 2.930 | 25,119,000 | +50,000 | 0.86% | 73,598,670 |
| 2024-11-28 | 2024-11-26 | 2.890 | 25,069,000 | +4,000 | 0.86% | 72,449,410 |
| 2024-11-25 | 2024-11-21 | 3.250 | 25,065,000 | +50,000 | 0.86% | 81,461,250 |
| 2024-11-22 | 2024-11-20 | 3.190 | 25,015,000 | +50,000 | 0.86% | 79,797,850 |
| 2024-11-18 | 2024-11-14 | 2.990 | 24,965,000 | +50,000 | 0.85% | 74,645,350 |
| 2024-11-15 | 2024-11-13 | 3.330 | 24,915,000 | +100,000 | 0.85% | 82,966,950 |
| 2024-11-13 | 2024-11-11 | 3.240 | 24,815,000 | +270,000 | 0.85% | 80,400,600 |
| 2024-11-12 | 2024-11-08 | 3.740 | 24,545,000 | +104,000 | 0.84% | 91,798,300 |
| 2024-11-11 | 2024-11-07 | 3.400 | 24,441,000 | +332,000 | 0.84% | 83,099,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 24,109,000 | -4,223,000 | 0.82% | 99,811,260 |
| 2024-11-07 | 2024-11-05 | 3.490 | 28,332,000 | -100,000 | 0.97% | 98,878,680 |
| 2024-11-06 | 2024-11-04 | 2.780 | 28,432,000 | +274,000 | 0.97% | 79,040,960 |
| 2024-11-05 | 2024-11-01 | 2.310 | 28,158,000 | -66,000 | 0.96% | 65,044,980 |
| 2024-11-04 | 2024-10-31 | 2.510 | 28,224,000 | +50,000 | 0.97% | 70,842,240 |
| 2024-11-01 | 2024-10-30 | 2.740 | 28,174,000 | +280,000 | 0.96% | 77,196,760 |
| 2024-10-30 | 2024-10-28 | 2.850 | 27,894,000 | -120,000 | 0.95% | 79,497,900 |
| 2024-10-25 | 2024-10-23 | 2.300 | 28,014,000 | -728,000 | 0.96% | 64,432,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 28,742,000 | -16,000 | 0.98% | 69,843,060 |
| 2024-10-23 | 2024-10-21 | 2.370 | 28,758,000 | -80,000 | 0.98% | 68,156,460 |
| 2024-10-17 | 2024-10-15 | 1.750 | 28,838,000 | -8,000 | 0.99% | 50,466,500 |
| 2024-09-24 | 2024-09-20 | 1.510 | 28,846,000 | -150,000 | 0.99% | 43,557,460 |
| 2024-08-26 | 2024-08-22 | 1.480 | 28,996,000 | -20,000 | 0.99% | 42,914,080 |
| 2024-08-23 | 2024-08-21 | 1.480 | 29,016,000 | -30,000 | 0.99% | 42,943,680 |
| 2024-08-20 | 2024-08-16 | 1.470 | 29,046,000 | -30,000 | 0.99% | 42,697,620 |
| 2024-08-14 | 2024-08-12 | 1.510 | 29,076,000 | -100,000 | 0.99% | 43,904,760 |
| 2024-08-05 | 2024-08-01 | 1.550 | 29,176,000 | -20,000 | 1.00% | 45,222,800 |
| 2024-07-24 | 2024-07-22 | 1.480 | 29,196,000 | -300,000 | 1.00% | 43,210,080 |
| 2024-07-08 | 2024-07-04 | 1.520 | 29,496,000 | -20,000 | 1.01% | 44,833,920 |
| 2024-06-24 | 2024-06-20 | 1.540 | 29,516,000 | +66,000 | 1.01% | 45,454,640 |
| 2024-06-18 | 2024-06-14 | 1.510 | 29,450,000 | -60,000 | 1.01% | 44,469,500 |
| 2024-06-05 | 2024-06-03 | 1.520 | 29,510,000 | +20,000 | 1.01% | 44,855,200 |
| 2024-05-29 | 2024-05-27 | 1.640 | 29,490,000 | +20,000 | 1.01% | 48,363,600 |
| 2024-05-08 | 2024-05-06 | 1.580 | 29,470,000 | -20,000 | 1.01% | 46,562,600 |
| 2024-05-07 | 2024-05-03 | 1.490 | 29,490,000 | +20,000 | 1.01% | 43,940,100 |
| 2024-04-25 | 2024-04-23 | 1.670 | 29,470,000 | -320,000 | 1.01% | 49,214,900 |
| 2024-04-03 | 2024-03-28 | 1.520 | 29,790,000 | +320,000 | 1.02% | 45,280,800 |
| 2024-01-11 | 2024-01-09 | 1.570 | 29,470,000 | -4,000 | 1.01% | 46,267,900 |
| 2024-01-03 | 2023-12-29 | 1.630 | 29,474,000 | -40,000 | 1.01% | 48,042,620 |
| 2023-12-08 | 2023-12-06 | 1.630 | 29,514,000 | -30,000 | 1.01% | 48,107,820 |
| 2023-12-07 | 2023-12-05 | 1.610 | 29,544,000 | +40,000 | 1.01% | 47,565,840 |
| 2023-11-20 | 2023-11-16 | 1.770 | 29,504,000 | -10,000 | 1.01% | 52,222,080 |
| 2023-11-16 | 2023-11-14 | 1.750 | 29,514,000 | +40,000 | 1.01% | 51,649,500 |
| 2023-11-09 | 2023-11-07 | 1.730 | 29,474,000 | -1,048,000 | 1.01% | 50,990,020 |
| 2023-09-15 | 2023-09-13 | 1.820 | 30,522,000 | -50,000 | 1.04% | 55,550,040 |
| 2023-09-13 | 2023-09-11 | 1.870 | 30,572,000 | +50,000 | 1.05% | 57,169,640 |
| 2023-08-30 | 2023-08-28 | 1.730 | 30,522,000 | -174,000 | 1.04% | 52,803,060 |
| 2023-08-01 | 2023-07-28 | 1.860 | 30,696,000 | -30,000 | 1.05% | 57,094,560 |
| 2023-07-04 | 2023-06-30 | 1.830 | 30,726,000 | -60,000 | 1.05% | 56,228,580 |
| 2023-05-19 | 2023-05-17 | 2.040 | 30,786,000 | -4,000,000 | 1.05% | 62,803,440 |
| 2023-05-12 | 2023-05-10 | 2.120 | 34,786,000 | -884,000 | 1.19% | 73,746,320 |
| 2023-03-30 | 2023-03-28 | 1.970 | 35,670,000 | -400,000 | 1.22% | 70,269,900 |
| 2023-03-24 | 2023-03-22 | 2.000 | 36,070,000 | -38,000 | 1.23% | 72,140,000 |
| 2023-03-22 | 2023-03-20 | 1.970 | 36,108,000 | +38,000 | 1.23% | 71,132,760 |
| 2023-03-21 | 2023-03-17 | 1.940 | 36,070,000 | -200,000 | 1.23% | 69,975,800 |
| 2023-03-20 | 2023-03-16 | 1.910 | 36,270,000 | -500,000 | 1.24% | 69,275,700 |
| 2023-03-17 | 2023-03-15 | 1.950 | 36,770,000 | -500,000 | 1.26% | 71,701,500 |
| 2023-03-16 | 2023-03-14 | 1.830 | 37,270,000 | -200,000 | 1.27% | 68,204,100 |
| 2023-03-14 | 2023-03-10 | 1.820 | 37,470,000 | -400,000 | 1.28% | 68,195,400 |
| 2023-02-16 | 2023-02-14 | 1.880 | 37,870,000 | +10,000 | 1.29% | 71,195,600 |
| 2023-02-09 | 2023-02-07 | 1.880 | 37,860,000 | +200,000 | 1.29% | 71,176,800 |
| 2023-01-30 | 2023-01-26 | 1.930 | 37,660,000 | -1,490,000 | 1.29% | 72,683,800 |
| 2023-01-27 | 2023-01-20 | 1.930 | 39,150,000 | +30,000 | 1.34% | 75,559,500 |
| 2023-01-26 | 2023-01-19 | 1.880 | 39,120,000 | +10,000 | 1.34% | 73,545,600 |
| 2023-01-18 | 2023-01-16 | 1.910 | 39,110,000 | +6,000 | 1.34% | 74,700,100 |
| 2023-01-17 | 2023-01-13 | 1.910 | 39,104,000 | +582,000 | 1.34% | 74,688,640 |
| 2023-01-13 | 2023-01-11 | 1.870 | 38,522,000 | +220,000 | 1.32% | 72,036,140 |
| 2023-01-11 | 2023-01-09 | 1.860 | 38,302,000 | +200,000 | 1.31% | 71,241,720 |
| 2023-01-10 | 2023-01-06 | 1.860 | 38,102,000 | +400,000 | 1.30% | 70,869,720 |
| 2022-12-06 | 2022-12-02 | 1.810 | 37,702,000 | +200,000 | 1.29% | 68,240,620 |
| 2022-11-16 | 2022-11-14 | 1.750 | 37,502,000 | -10,000 | 1.28% | 65,628,500 |
| 2022-11-04 | 2022-11-02 | 1.620 | 37,512,000 | -20,000 | 1.28% | 60,769,440 |
| 2022-09-30 | 2022-09-28 | 1.680 | 37,532,000 | -10,000 | 1.28% | 63,053,760 |
| 2022-09-13 | 2022-09-08 | 1.990 | 37,542,000 | -20,000 | 1.28% | 74,708,580 |
| 2022-08-18 | 2022-08-16 | 1.900 | 37,562,000 | -20,000 | 1.28% | 71,367,800 |
| 2022-08-04 | 2022-08-02 | 1.870 | 37,582,000 | +20,000 | 1.29% | 70,278,340 |
| 2022-08-02 | 2022-07-29 | 1.960 | 37,562,000 | -30,000 | 1.28% | 73,621,520 |
| 2022-07-26 | 2022-07-22 | 2.020 | 37,592,000 | +20,000 | 1.29% | 75,935,840 |
| 2022-07-07 | 2022-07-05 | 2.120 | 37,572,000 | -40,000 | 1.28% | 79,652,640 |
| 2022-07-05 | 2022-06-30 | 1.930 | 37,612,000 | +20,000 | 1.29% | 72,591,160 |
| 2022-06-30 | 2022-06-28 | 1.990 | 37,592,000 | +20,000 | 1.29% | 74,808,080 |
| 2022-06-28 | 2022-06-24 | 1.890 | 37,572,000 | -2,000 | 1.28% | 71,011,080 |
| 2022-06-20 | 2022-06-16 | 1.880 | 37,574,000 | -50,000 | 1.28% | 70,639,120 |
| 2022-05-26 | 2022-05-24 | 1.890 | 37,624,000 | +300,000 | 1.29% | 71,109,360 |
| 2022-05-24 | 2022-05-20 | 1.890 | 37,324,000 | -40,000 | 1.28% | 70,542,360 |
| 2022-05-13 | 2022-05-11 | 1.820 | 37,364,000 | -10,000 | 1.28% | 68,002,480 |
| 2022-05-11 | 2022-05-06 | 1.800 | 37,374,000 | +20,000 | 1.28% | 67,273,200 |
| 2022-04-28 | 2022-04-26 | 1.840 | 37,354,000 | -10,000 | 1.28% | 68,731,360 |
| 2022-04-26 | 2022-04-22 | 1.900 | 37,364,000 | -150,000 | 1.28% | 70,991,600 |
| 2022-04-08 | 2022-04-06 | 2.040 | 37,514,000 | -18,000 | 1.28% | 76,528,560 |
| 2022-04-07 | 2022-04-04 | 2.060 | 37,532,000 | -218,000 | 1.28% | 77,315,920 |
| 2022-03-18 | 2022-03-16 | 2.000 | 37,750,000 | -20,000 | 1.29% | 75,500,000 |
| 2022-02-21 | 2022-02-17 | 2.230 | 37,770,000 | -10,000 | 1.29% | 84,227,100 |
| 2022-02-08 | 2022-02-04 | 2.220 | 37,780,000 | -4,000 | 1.29% | 83,871,600 |
| 2022-02-07 | 2022-01-31 | 2.140 | 37,784,000 | +300,000 | 1.29% | 80,857,760 |
| 2022-01-25 | 2022-01-21 | 2.180 | 37,484,000 | -20,000 | 1.28% | 81,715,120 |
| 2022-01-24 | 2022-01-20 | 2.240 | 37,504,000 | +10,000 | 1.28% | 84,008,960 |
| 2022-01-07 | 2022-01-05 | 2.330 | 37,494,000 | -576,000 | 1.28% | 87,361,020 |
| 2022-01-05 | 2022-01-03 | 2.500 | 38,070,000 | -1,180,000 | 1.30% | 95,175,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 39,250,000 | +314,000 | 1.34% | 93,415,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 38,936,000 | +20,000 | 1.33% | 93,835,760 |
| 2021-12-20 | 2021-12-16 | 2.320 | 38,916,000 | +20,000 | 1.33% | 90,285,120 |
| 2021-12-16 | 2021-12-14 | 2.240 | 38,896,000 | -100,000 | 1.33% | 87,127,040 |
| 2021-12-13 | 2021-12-09 | 2.290 | 38,996,000 | +30,000 | 1.33% | 89,300,840 |
| 2021-12-08 | 2021-12-06 | 2.260 | 38,966,000 | +100,000 | 1.33% | 88,063,160 |
| 2021-12-03 | 2021-12-01 | 2.290 | 38,866,000 | -62,000 | 1.33% | 89,003,140 |
| 2021-11-30 | 2021-11-26 | 2.240 | 38,928,000 | -10,000 | 1.33% | 87,198,720 |
| 2021-11-29 | 2021-11-25 | 2.300 | 38,938,000 | -316,000 | 1.33% | 89,557,400 |
| 2021-11-22 | 2021-11-18 | 2.300 | 39,254,000 | -4,000 | 1.34% | 90,284,200 |
| 2021-11-19 | 2021-11-17 | 2.290 | 39,258,000 | -50,000 | 1.34% | 89,900,820 |
| 2021-11-17 | 2021-11-15 | 2.300 | 39,308,000 | -100,000 | 1.34% | 90,408,400 |
| 2021-11-16 | 2021-11-12 | 2.310 | 39,408,000 | -50,000 | 1.35% | 91,032,480 |
| 2021-11-12 | 2021-11-10 | 2.300 | 39,458,000 | +20,000 | 1.35% | 90,753,400 |
| 2021-11-08 | 2021-11-04 | 2.370 | 39,438,000 | +50,000 | 1.35% | 93,468,060 |
| 2021-10-27 | 2021-10-25 | 2.170 | 39,388,000 | +30,000 | 1.35% | 85,471,960 |
| 2021-10-25 | 2021-10-21 | 2.150 | 39,358,000 | +940,000 | 1.35% | 84,619,700 |
| 2021-10-22 | 2021-10-20 | 2.220 | 38,418,000 | +1,180,000 | 1.31% | 85,287,960 |
| 2021-10-21 | 2021-10-19 | 2.200 | 37,238,000 | +60,000 | 1.27% | 81,923,600 |
| 2021-10-19 | 2021-10-15 | 2.170 | 37,178,000 | +204,000 | 1.27% | 80,676,260 |
| 2021-10-04 | 2021-09-29 | 2.480 | 36,974,000 | +20,000 | 1.26% | 91,695,520 |
| 2021-09-28 | 2021-09-24 | 2.410 | 36,954,000 | +50,000 | 1.26% | 89,059,140 |
| 2021-09-27 | 2021-09-23 | 2.300 | 36,904,000 | -26,000 | 1.26% | 84,879,200 |
| 2021-09-23 | 2021-09-20 | 2.130 | 36,930,000 | -150,000 | 1.26% | 78,660,900 |
| 2021-09-21 | 2021-09-17 | 2.190 | 37,080,000 | +50,000 | 1.27% | 81,205,200 |
| 2021-09-20 | 2021-09-16 | 2.200 | 37,030,000 | +20,000 | 1.27% | 81,466,000 |
| 2021-09-15 | 2021-09-13 | 2.260 | 37,010,000 | +60,000 | 1.27% | 83,642,600 |
| 2021-09-14 | 2021-09-10 | 2.260 | 36,950,000 | -80,000 | 1.26% | 83,507,000 |
| 2021-09-13 | 2021-09-09 | 2.320 | 37,030,000 | +10,000 | 1.27% | 85,909,600 |
| 2021-09-10 | 2021-09-08 | 2.360 | 37,020,000 | +10,000 | 1.27% | 87,367,200 |
| 2021-09-09 | 2021-09-07 | 2.290 | 37,010,000 | -46,000 | 1.27% | 84,752,900 |
| 2021-09-06 | 2021-09-02 | 2.350 | 37,056,000 | +76,000 | 1.27% | 87,081,600 |
| 2021-09-03 | 2021-09-01 | 2.170 | 36,980,000 | -80,000 | 1.26% | 80,246,600 |
| 2021-08-31 | 2021-08-27 | 2.110 | 37,060,000 | -50,000 | 1.27% | 78,196,600 |
| 2021-08-30 | 2021-08-26 | 2.180 | 37,110,000 | +150,000 | 1.27% | 80,899,800 |
| 2021-08-27 | 2021-08-25 | 2.190 | 36,960,000 | -20,000 | 1.26% | 80,942,400 |
| 2021-08-25 | 2021-08-23 | 2.080 | 36,980,000 | +50,000 | 1.26% | 76,918,400 |
| 2021-08-24 | 2021-08-20 | 1.960 | 36,930,000 | +50,000 | 1.26% | 72,382,800 |
| 2021-08-23 | 2021-08-19 | 1.920 | 36,880,000 | -170,000 | 1.26% | 70,809,600 |
| 2021-08-20 | 2021-08-18 | 2.000 | 37,050,000 | -30,000 | 1.27% | 74,100,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 37,080,000 | +50,000 | 1.27% | 78,609,600 |
| 2021-08-12 | 2021-08-10 | 1.950 | 37,030,000 | -20,000 | 1.27% | 72,208,500 |
| 2021-08-11 | 2021-08-09 | 1.850 | 37,050,000 | -1,000,000 | 1.27% | 68,542,500 |
| 2021-08-10 | 2021-08-06 | 1.870 | 38,050,000 | -160,000 | 1.30% | 71,153,500 |
| 2021-08-05 | 2021-08-03 | 1.910 | 38,210,000 | +98,000 | 1.31% | 72,981,100 |
| 2021-08-04 | 2021-08-02 | 1.980 | 38,112,000 | +360,000 | 1.30% | 75,461,760 |
| 2021-08-03 | 2021-07-30 | 1.920 | 37,752,000 | +1,000,000 | 1.29% | 72,483,840 |
| 2021-08-02 | 2021-07-29 | 1.720 | 36,752,000 | +884,000 | 1.26% | 63,213,440 |
| 2021-07-12 | 2021-07-08 | 2.070 | 35,868,000 | +50,000 | 1.23% | 74,250,408 |
| 2021-07-09 | 2021-07-07 | 2.101 | 35,818,000 | +1,558,987 | 1.22% | 75,270,341 |
| 2021-06-23 | 2021-06-21 | 2.101 | 34,259,013 | +57,389 | 1.22% | 71,994,181 |
| 2021-06-22 | 2021-06-18 | 2.112 | 34,201,624 | +19,129 | 1.22% | 72,231,160 |
| 2021-06-04 | 2021-06-02 | 2.196 | 34,182,495 | -956,474 | 1.22% | 75,049,801 |
| 2021-06-02 | 2021-05-31 | 2.175 | 35,138,969 | +42,085 | 1.26% | 76,415,039 |
| 2021-05-13 | 2021-05-11 | 2.603 | 35,096,884 | -95,648 | 1.25% | 91,368,059 |
| 2021-04-20 | 2021-04-16 | 2.854 | 35,192,532 | -956,475 | 1.26% | 100,447,620 |
| 2021-04-09 | 2021-04-07 | 2.907 | 36,149,007 | -5,738 | 1.29% | 105,067,321 |
| 2021-03-30 | 2021-03-26 | 3.063 | 36,154,745 | +95,647 | 1.29% | 110,753,999 |
| 2021-03-29 | 2021-03-25 | 2.948 | 36,059,098 | -57,388 | 1.29% | 106,314,000 |
| 2021-03-19 | 2021-03-17 | 3.116 | 36,116,486 | -143,472 | 1.29% | 112,524,799 |
| 2021-03-16 | 2021-03-12 | 3.022 | 36,259,958 | -5,739 | 1.30% | 109,559,901 |
| 2021-03-11 | 2021-03-09 | 2.948 | 36,265,697 | +19,130 | 1.30% | 106,923,121 |
| 2021-03-10 | 2021-03-08 | 2.927 | 36,246,567 | +9,565 | 1.30% | 106,108,800 |
| 2021-03-04 | 2021-03-02 | 3.084 | 36,237,002 | -9,565 | 1.30% | 111,763,699 |
| 2021-02-26 | 2021-02-24 | 3.210 | 36,246,567 | +9,565 | 1.30% | 116,340,720 |
| 2021-02-25 | 2021-02-23 | 3.534 | 36,237,002 | -95,648 | 1.30% | 128,054,679 |
| 2021-02-24 | 2021-02-22 | 3.482 | 36,332,650 | -9,565 | 1.30% | 126,493,381 |
| 2021-02-17 | 2021-02-11 | 3.314 | 36,342,215 | -28,694 | 1.30% | 120,447,322 |
| 2021-02-08 | 2021-02-04 | 3.408 | 36,370,909 | -95,647 | 1.30% | 123,964,761 |
| 2021-02-05 | 2021-02-03 | 3.367 | 36,466,556 | -315,637 | 1.30% | 122,765,719 |
| 2021-02-04 | 2021-02-02 | 3.105 | 36,782,193 | -558,581 | 1.31% | 114,214,320 |
| 2021-01-29 | 2021-01-27 | 3.220 | 37,340,774 | -45,911 | 1.33% | 120,243,200 |
| 2021-01-28 | 2021-01-26 | 3.053 | 37,386,685 | -9,565 | 1.34% | 114,136,960 |
| 2021-01-27 | 2021-01-25 | 3.157 | 37,396,250 | -9,564 | 1.34% | 118,075,961 |
| 2021-01-26 | 2021-01-22 | 2.938 | 37,405,814 | +348,156 | 1.34% | 109,893,479 |
| 2021-01-21 | 2021-01-19 | 3.074 | 37,057,658 | -457,195 | 1.32% | 113,907,361 |
| 2021-01-20 | 2021-01-18 | 3.074 | 37,514,853 | +19,130 | 1.34% | 115,312,681 |
| 2021-01-18 | 2021-01-14 | 3.032 | 37,495,723 | -908,651 | 1.34% | 113,685,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 38,404,374 | -143,471 | 1.37% | 114,433,200 |
| 2021-01-14 | 2021-01-12 | 2.854 | 38,547,845 | -286,943 | 1.38% | 110,024,459 |
| 2021-01-13 | 2021-01-11 | 2.875 | 38,834,788 | -47,823 | 1.39% | 111,655,501 |
| 2021-01-12 | 2021-01-08 | 3.210 | 38,882,611 | -1,404,105 | 1.39% | 124,801,639 |
| 2021-01-07 | 2021-01-05 | 2.676 | 40,286,716 | +47,823 | 1.44% | 107,827,199 |
| 2021-01-05 | 2020-12-31 | 2.488 | 40,238,893 | -975,604 | 1.44% | 100,126,601 |
| 2020-12-21 | 2020-12-17 | 2.279 | 41,214,497 | -19,129 | 1.45% | 93,936,200 |
| 2020-12-11 | 2020-12-09 | 2.363 | 41,233,626 | -28,695 | 1.45% | 97,428,599 |
| 2020-12-09 | 2020-12-07 | 2.321 | 41,262,321 | +28,695 | 1.45% | 95,770,801 |
| 2020-12-03 | 2020-12-01 | 2.436 | 41,233,626 | +114,777 | 1.45% | 100,446,299 |
| 2020-12-02 | 2020-11-30 | 2.331 | 41,118,849 | +143,471 | 1.45% | 95,867,699 |
| 2020-11-30 | 2020-11-26 | 2.311 | 40,975,378 | +19,129 | 1.44% | 94,676,400 |
| 2020-11-25 | 2020-11-23 | 2.394 | 40,956,249 | +28,695 | 1.44% | 98,057,801 |
| 2020-11-18 | 2020-11-16 | 2.373 | 40,927,554 | +1,281,676 | 1.44% | 97,133,299 |
| 2020-11-13 | 2020-11-11 | 2.551 | 39,645,878 | -15,304 | 1.39% | 101,137,999 |
| 2020-11-12 | 2020-11-10 | 2.467 | 39,661,182 | -124,342 | 1.39% | 97,859,760 |
| 2020-11-10 | 2020-11-06 | 2.300 | 39,785,524 | -535,625 | 1.40% | 91,511,201 |
| 2020-11-09 | 2020-11-05 | 2.290 | 40,321,149 | -57,389 | 1.42% | 92,321,639 |
| 2020-11-06 | 2020-11-04 | 2.258 | 40,378,538 | -95,647 | 1.42% | 91,186,560 |
| 2020-11-05 | 2020-11-03 | 2.321 | 40,474,185 | -47,824 | 1.42% | 93,941,519 |
| 2020-10-30 | 2020-10-28 | 2.248 | 40,522,009 | +47,824 | 1.43% | 91,086,900 |
| 2020-10-29 | 2020-10-27 | 2.279 | 40,474,185 | +95,647 | 1.42% | 92,248,879 |
| 2020-10-19 | 2020-10-15 | 2.227 | 40,378,538 | +95,648 | 1.42% | 89,920,080 |
| 2020-10-16 | 2020-10-14 | 2.269 | 40,282,890 | -478,238 | 1.42% | 91,391,719 |
| 2020-10-15 | 2020-10-12 | 2.279 | 40,761,128 | -1,434,712 | 1.43% | 92,902,880 |
| 2020-10-07 | 2020-10-05 | 2.122 | 42,195,840 | +28,694 | 1.48% | 89,555,480 |
| 2020-09-22 | 2020-09-18 | 2.363 | 42,167,146 | -1,824,954 | 1.48% | 99,634,361 |
| 2020-09-21 | 2020-09-17 | 2.352 | 43,992,100 | -1,044,470 | 1.55% | 103,486,501 |
| 2020-09-18 | 2020-09-16 | 2.363 | 45,036,570 | -2,351,015 | 1.58% | 106,414,360 |
| 2020-09-08 | 2020-09-04 | 2.342 | 47,387,585 | +15,304 | 1.67% | 110,978,560 |
| 2020-09-04 | 2020-09-02 | 2.394 | 47,372,281 | -95,648 | 1.67% | 113,419,119 |
| 2020-08-06 | 2020-08-04 | 2.666 | 47,467,929 | -28,694 | 1.67% | 126,551,401 |
| 2020-07-31 | 2020-07-29 | 2.415 | 47,496,623 | +28,694 | 1.67% | 114,709,980 |
| 2020-07-22 | 2020-07-20 | 2.572 | 47,467,929 | -956,475 | 1.67% | 122,084,881 |
| 2020-07-21 | 2020-07-17 | 2.530 | 48,424,404 | -5,738 | 1.70% | 122,519,761 |
| 2020-07-13 | 2020-07-09 | 2.645 | 48,430,142 | +191,295 | 1.70% | 128,104,019 |
| 2020-07-10 | 2020-07-08 | 2.656 | 48,238,847 | +191,295 | 1.70% | 128,102,359 |
| 2020-06-09 | 2020-06-05 | 2.509 | 48,047,552 | -28,695 | 1.69% | 120,561,599 |
| 2020-06-04 | 2020-06-02 | 2.279 | 48,076,247 | -19,129 | 1.69% | 109,575,521 |
| 2020-06-01 | 2020-05-28 | 2.206 | 48,095,376 | -219,989 | 1.69% | 106,099,240 |
| 2020-05-27 | 2020-05-25 | 2.248 | 48,315,365 | -401,720 | 1.70% | 108,605,099 |
| 2020-05-22 | 2020-05-20 | 2.384 | 48,717,085 | -36,346 | 1.71% | 116,129,521 |
| 2020-05-18 | 2020-05-14 | 2.405 | 48,753,431 | +1,907,211 | 1.71% | 117,235,600 |
| 2020-05-15 | 2020-05-13 | 2.415 | 46,846,220 | +1,187,941 | 1.65% | 113,139,180 |
| 2020-05-14 | 2020-05-12 | 2.394 | 45,658,279 | +1,205,159 | 1.61% | 109,315,441 |
| 2020-05-13 | 2020-05-11 | 2.426 | 44,453,120 | +135,819 | 1.56% | 107,824,319 |
| 2020-05-12 | 2020-05-08 | 2.426 | 44,317,301 | +784,309 | 1.56% | 107,494,880 |
| 2020-04-23 | 2020-04-21 | 2.478 | 43,532,992 | -478,237 | 1.53% | 107,868,181 |
| 2020-04-07 | 2020-04-03 | 2.175 | 44,011,229 | -9,565 | 1.55% | 95,709,120 |
| 2020-03-27 | 2020-03-25 | 2.060 | 44,020,794 | -47,824 | 1.55% | 90,667,280 |
| 2020-03-19 | 2020-03-17 | 2.164 | 44,068,618 | -204,685 | 1.55% | 95,373,181 |
| 2020-03-04 | 2020-03-02 | 2.321 | 44,273,303 | -19,130 | 1.56% | 102,759,360 |
| 2020-02-19 | 2020-02-17 | 2.457 | 44,292,433 | -47,823 | 1.56% | 108,823,801 |
| 2020-02-10 | 2020-02-06 | 2.446 | 44,340,256 | -47,824 | 1.56% | 108,477,719 |
| 2020-02-03 | 2020-01-30 | 2.478 | 44,388,080 | +19,129 | 1.56% | 109,986,960 |
| 2020-01-30 | 2020-01-24 | 2.624 | 44,368,951 | -95,647 | 1.56% | 116,433,881 |
| 2020-01-23 | 2020-01-21 | 2.635 | 44,464,598 | -191,295 | 1.56% | 117,149,760 |
| 2019-12-30 | 2019-12-24 | 2.645 | 44,655,893 | +736,486 | 1.57% | 118,120,640 |
| 2019-12-05 | 2019-12-03 | 2.499 | 43,919,407 | +183,643 | 1.54% | 109,744,019 |
| 2019-12-04 | 2019-12-02 | 2.467 | 43,735,764 | +191,295 | 1.54% | 107,913,359 |
| 2019-12-02 | 2019-11-28 | 2.520 | 43,544,469 | -86,083 | 1.53% | 109,717,659 |
| 2019-09-20 | 2019-09-18 | 2.676 | 43,630,552 | -235,293 | 1.53% | 116,776,960 |
| 2019-09-18 | 2019-09-16 | 2.739 | 43,865,845 | -214,250 | 1.54% | 120,158,440 |
| 2019-08-26 | 2019-08-22 | 2.572 | 44,080,095 | +19,129 | 1.55% | 113,371,559 |
| 2019-08-20 | 2019-08-16 | 2.509 | 44,060,966 | -19,129 | 1.55% | 110,558,401 |
| 2019-08-14 | 2019-08-12 | 2.614 | 44,080,095 | +47,824 | 1.55% | 115,214,999 |
| 2019-08-13 | 2019-08-09 | 2.572 | 44,032,271 | -191,295 | 1.55% | 113,248,559 |
| 2019-07-24 | 2019-07-22 | 2.886 | 44,223,566 | -9,565 | 1.56% | 127,611,359 |
| 2019-07-10 | 2019-07-08 | 2.886 | 44,233,131 | -95,648 | 1.56% | 127,638,960 |
| 2019-06-27 | 2019-06-25 | 2.927 | 44,328,779 | -286,942 | 1.56% | 129,768,801 |
| 2019-06-26 | 2019-06-24 | 2.927 | 44,615,721 | -669,532 | 1.57% | 130,608,800 |
| 2019-06-25 | 2019-06-21 | 2.927 | 45,285,253 | -191,295 | 1.59% | 132,568,799 |
| 2019-06-24 | 2019-06-20 | 3.044 | 45,476,548 | +95,647 | 1.60% | 138,439,781 |
| 2019-06-21 | 2019-06-19 | 3.001 | 45,380,901 | +1,117,525 | 1.60% | 136,202,857 |
| 2019-06-19 | 2019-06-17 | 2.948 | 44,263,376 | -3,731 | 1.60% | 130,476,501 |
| 2019-05-17 | 2019-05-15 | 2.958 | 44,267,107 | -11,196 | 1.60% | 130,961,999 |
| 2019-05-07 | 2019-05-03 | 3.248 | 44,278,303 | -27,987 | 1.60% | 143,809,862 |
| 2019-04-24 | 2019-04-18 | 3.376 | 44,306,290 | -279,876 | 1.60% | 149,599,799 |
| 2019-04-23 | 2019-04-17 | 3.398 | 44,586,166 | -5,598 | 1.61% | 151,500,638 |
| 2019-04-15 | 2019-04-11 | 3.291 | 44,591,764 | -199,645 | 1.61% | 146,739,860 |
| 2019-04-12 | 2019-04-10 | 3.334 | 44,791,409 | -46,646 | 1.61% | 149,317,320 |
| 2019-04-10 | 2019-04-08 | 3.248 | 44,838,055 | -46,646 | 1.62% | 145,627,859 |
| 2019-04-08 | 2019-04-03 | 3.216 | 44,884,701 | -65,305 | 1.62% | 144,335,999 |
| 2019-03-26 | 2019-03-22 | 3.216 | 44,950,006 | +35,451 | 1.62% | 144,546,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 44,914,555 | +7,464 | 1.62% | 142,987,681 |
| 2019-03-18 | 2019-03-14 | 3.098 | 44,907,091 | +16,792 | 1.62% | 139,113,039 |
| 2019-03-13 | 2019-03-11 | 3.151 | 44,890,299 | +186,584 | 1.62% | 141,466,921 |
| 2019-02-27 | 2019-02-25 | 3.194 | 44,703,715 | +186,585 | 1.61% | 142,795,641 |
| 2019-02-25 | 2019-02-21 | 3.098 | 44,517,130 | -37,317 | 1.61% | 137,905,019 |
| 2019-02-22 | 2019-02-20 | 3.087 | 44,554,447 | -93,292 | 1.61% | 137,543,039 |
| 2019-02-21 | 2019-02-19 | 3.033 | 44,647,739 | -229,499 | 1.61% | 135,438,139 |
| 2019-02-20 | 2019-02-18 | 3.066 | 44,877,238 | -604,533 | 1.62% | 137,577,440 |
| 2019-02-18 | 2019-02-14 | 3.119 | 45,481,771 | -460,863 | 1.64% | 141,868,321 |
| 2019-02-15 | 2019-02-13 | 3.033 | 45,942,634 | -882,543 | 1.66% | 139,366,181 |
| 2019-02-14 | 2019-02-12 | 3.023 | 46,825,177 | -48,512 | 1.69% | 141,541,439 |
| 2019-02-11 | 2019-02-04 | 3.012 | 46,873,689 | -1,679,258 | 1.69% | 141,185,640 |
| 2019-02-01 | 2019-01-30 | 2.916 | 48,552,947 | -46,646 | 1.75% | 141,559,680 |
| 2019-01-31 | 2019-01-29 | 2.937 | 48,599,593 | -671,703 | 1.75% | 142,737,559 |
| 2019-01-29 | 2019-01-25 | 2.937 | 49,271,296 | +186,584 | 1.78% | 144,710,359 |
| 2019-01-28 | 2019-01-24 | 2.883 | 49,084,712 | +46,646 | 1.77% | 141,531,660 |
| 2019-01-25 | 2019-01-23 | 2.841 | 49,038,066 | -192,182 | 1.77% | 139,294,600 |
| 2019-01-24 | 2019-01-22 | 2.819 | 49,230,248 | -184,718 | 1.78% | 138,785,100 |
| 2019-01-23 | 2019-01-21 | 2.841 | 49,414,966 | +251,888 | 1.78% | 140,365,199 |
| 2019-01-22 | 2019-01-18 | 2.851 | 49,163,078 | -48,511 | 1.77% | 140,176,681 |
| 2019-01-18 | 2019-01-16 | 2.851 | 49,211,589 | -16,793 | 1.77% | 140,314,999 |
| 2019-01-17 | 2019-01-15 | 2.851 | 49,228,382 | +11,195 | 1.77% | 140,362,880 |
| 2019-01-16 | 2019-01-14 | 2.808 | 49,217,187 | -80,231 | 1.77% | 138,220,720 |
| 2019-01-15 | 2019-01-11 | 2.808 | 49,297,418 | -27,988 | 1.78% | 138,446,039 |
| 2019-01-07 | 2019-01-03 | 2.648 | 49,325,406 | +14,927 | 1.78% | 130,593,840 |
| 2019-01-02 | 2018-12-27 | 2.701 | 49,310,479 | +932,921 | 1.78% | 133,197,120 |
| 2018-12-20 | 2018-12-18 | 2.723 | 48,377,558 | -746,337 | 1.74% | 131,714,240 |
| 2018-12-19 | 2018-12-17 | 2.733 | 49,123,895 | -442,204 | 1.77% | 134,272,800 |
| 2018-12-10 | 2018-12-06 | 2.883 | 49,566,099 | -173,524 | 1.79% | 142,919,699 |
| 2018-12-07 | 2018-12-05 | 2.937 | 49,739,623 | -746,337 | 1.79% | 146,085,841 |
| 2018-12-03 | 2018-11-29 | 2.894 | 50,485,960 | -46,646 | 1.82% | 146,113,201 |
| 2018-11-27 | 2018-11-23 | 2.894 | 50,532,606 | +139,938 | 1.82% | 146,248,201 |
| 2018-11-26 | 2018-11-22 | 2.916 | 50,392,668 | -9,329 | 1.82% | 146,923,521 |
| 2018-11-15 | 2018-11-13 | 2.873 | 50,401,997 | +31,720 | 1.82% | 144,789,681 |
| 2018-11-05 | 2018-11-01 | 2.744 | 50,370,277 | +93,292 | 1.82% | 138,219,519 |
| 2018-11-01 | 2018-10-30 | 2.680 | 50,276,985 | -78,366 | 1.81% | 134,729,999 |
| 2018-10-31 | 2018-10-29 | 2.723 | 50,355,351 | -123,145 | 1.82% | 137,099,041 |
| 2018-10-24 | 2018-10-22 | 2.819 | 50,478,496 | -74,634 | 1.82% | 142,304,039 |
| 2018-10-10 | 2018-10-08 | 2.841 | 50,553,130 | -186,584 | 1.82% | 143,598,200 |
| 2018-10-09 | 2018-10-05 | 2.937 | 50,739,714 | -373,169 | 1.83% | 149,023,119 |
| 2018-10-03 | 2018-09-28 | 2.991 | 51,112,883 | -5,597 | 1.84% | 152,858,521 |
| 2018-09-20 | 2018-09-18 | 2.776 | 51,118,480 | -3,732 | 1.84% | 141,916,459 |
| 2018-08-27 | 2018-08-23 | 2.712 | 51,122,212 | -18,658 | 1.84% | 138,638,940 |
| 2018-08-22 | 2018-08-20 | 2.626 | 51,140,870 | +22,390 | 1.84% | 134,304,099 |
| 2018-08-02 | 2018-07-31 | 2.819 | 51,118,480 | -1,399,382 | 1.84% | 144,108,219 |
| 2018-08-01 | 2018-07-30 | 2.830 | 52,517,862 | -9,329 | 1.89% | 148,616,160 |
| 2018-07-30 | 2018-07-26 | 2.808 | 52,527,191 | -5,877,403 | 1.89% | 147,516,480 |
| 2018-07-19 | 2018-07-17 | 2.755 | 58,404,594 | -9,329 | 2.11% | 160,892,279 |
| 2018-07-17 | 2018-07-13 | 2.953 | 58,413,923 | +3,192,030 | 2.11% | 172,493,426 |
| 2018-07-13 | 2018-07-11 | 2.908 | 55,221,893 | +5,364 | 2.08% | 160,596,799 |
| 2018-07-04 | 2018-06-29 | 2.953 | 55,216,529 | -26,821 | 2.08% | 163,051,679 |
| 2018-06-29 | 2018-06-27 | 2.863 | 55,243,350 | +26,821 | 2.08% | 158,187,520 |
| 2018-06-20 | 2018-06-15 | 3.188 | 55,216,529 | +178,804 | 2.08% | 176,021,699 |
| 2018-06-12 | 2018-06-08 | 3.255 | 55,037,725 | -44,701 | 2.07% | 179,145,420 |
| 2018-06-11 | 2018-06-07 | 3.333 | 55,082,426 | +114,435 | 2.07% | 183,603,760 |
| 2018-06-07 | 2018-06-05 | 3.378 | 54,967,991 | -1,037,065 | 2.07% | 185,681,679 |
| 2018-05-29 | 2018-05-25 | 3.400 | 56,005,056 | +268,207 | 2.11% | 190,437,761 |
| 2018-05-28 | 2018-05-24 | 3.423 | 55,736,849 | +196,684 | 2.10% | 190,772,638 |
| 2018-05-15 | 2018-05-11 | 3.199 | 55,540,165 | -786,738 | 2.09% | 177,674,640 |
| 2018-05-04 | 2018-05-02 | 3.154 | 56,326,903 | -3,576 | 2.12% | 177,671,279 |
| 2018-05-02 | 2018-04-27 | 3.031 | 56,330,479 | +447,010 | 2.12% | 170,751,679 |
| 2018-04-27 | 2018-04-25 | 3.020 | 55,883,469 | +8,940 | 2.10% | 168,771,600 |
| 2018-04-19 | 2018-04-17 | 3.009 | 55,874,529 | +89,402 | 2.10% | 168,119,621 |
| 2018-04-18 | 2018-04-16 | 3.065 | 55,785,127 | +71,522 | 2.10% | 170,970,521 |
| 2018-04-16 | 2018-04-12 | 3.132 | 55,713,605 | +89,402 | 2.10% | 174,490,400 |
| 2018-04-12 | 2018-04-10 | 3.065 | 55,624,203 | -19,668 | 2.09% | 170,477,321 |
| 2018-04-11 | 2018-04-09 | 3.065 | 55,643,871 | -39,337 | 2.09% | 170,537,599 |
| 2018-04-10 | 2018-04-06 | 3.098 | 55,683,208 | -116,223 | 2.10% | 172,526,679 |
| 2018-04-06 | 2018-04-03 | 3.020 | 55,799,431 | +30,397 | 2.10% | 168,517,800 |
| 2018-04-04 | 2018-03-29 | 3.042 | 55,769,034 | -23,245 | 2.10% | 169,673,599 |
| 2018-04-03 | 2018-03-28 | 3.065 | 55,792,279 | -89,402 | 2.10% | 170,992,441 |
| 2018-03-28 | 2018-03-26 | 3.054 | 55,881,681 | +26,821 | 2.10% | 170,641,380 |
| 2018-03-27 | 2018-03-23 | 3.065 | 55,854,860 | +8,940 | 2.10% | 171,184,239 |
| 2018-03-26 | 2018-03-22 | 3.154 | 55,845,920 | -8,940 | 2.10% | 176,154,120 |
| 2018-03-23 | 2018-03-21 | 3.177 | 55,854,860 | -26,821 | 2.10% | 177,431,839 |
| 2018-03-21 | 2018-03-19 | 3.177 | 55,881,681 | +26,821 | 2.10% | 177,517,040 |
| 2018-03-15 | 2018-03-13 | 3.210 | 55,854,860 | -447,011 | 2.10% | 179,306,119 |
| 2018-02-27 | 2018-02-23 | 3.300 | 56,301,871 | -37,549 | 2.12% | 185,779,201 |
| 2018-02-21 | 2018-02-15 | 3.233 | 56,339,420 | +452,375 | 2.12% | 182,122,021 |
| 2018-02-20 | 2018-02-13 | 3.165 | 55,887,045 | +250,326 | 2.10% | 176,908,960 |
| 2018-02-13 | 2018-02-09 | 3.143 | 55,636,719 | -50,065 | 2.09% | 174,871,920 |
| 2018-02-09 | 2018-02-07 | 3.300 | 55,686,784 | -160,924 | 2.10% | 183,749,599 |
| 2018-02-08 | 2018-02-06 | 3.356 | 55,847,708 | +268,206 | 2.10% | 187,404,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 55,579,502 | -178,804 | 2.09% | 192,099,121 |
| 2018-02-05 | 2018-02-01 | 3.490 | 55,758,306 | -1,076,401 | 2.10% | 194,588,160 |
| 2018-02-02 | 2018-01-31 | 3.557 | 56,834,707 | -187,745 | 2.14% | 202,158,959 |
| 2018-02-01 | 2018-01-30 | 3.602 | 57,022,452 | -10,728 | 2.15% | 205,378,041 |
| 2018-01-31 | 2018-01-29 | 3.669 | 57,033,180 | +178,804 | 2.15% | 209,244,320 |
| 2018-01-30 | 2018-01-26 | 3.680 | 56,854,376 | +44,701 | 2.14% | 209,224,261 |
| 2018-01-29 | 2018-01-25 | 3.680 | 56,809,675 | +205,625 | 2.14% | 209,059,761 |
| 2018-01-26 | 2018-01-24 | 3.646 | 56,604,050 | +178,804 | 2.13% | 206,403,640 |
| 2018-01-25 | 2018-01-23 | 3.557 | 56,425,246 | +178,805 | 2.12% | 200,702,521 |
| 2018-01-24 | 2018-01-22 | 3.546 | 56,246,441 | +178,804 | 2.12% | 199,437,378 |
| 2018-01-18 | 2018-01-16 | 3.523 | 56,067,637 | +168,076 | 2.11% | 197,549,099 |
| 2018-01-15 | 2018-01-11 | 3.535 | 55,899,561 | -894,021 | 2.10% | 197,582,159 |
| 2018-01-12 | 2018-01-10 | 3.591 | 56,793,582 | -178,805 | 2.14% | 203,918,459 |
| 2018-01-11 | 2018-01-09 | 3.613 | 56,972,387 | -178,804 | 2.14% | 205,834,981 |
| 2018-01-10 | 2018-01-08 | 3.624 | 57,151,191 | -625,815 | 2.15% | 207,120,241 |
| 2018-01-04 | 2018-01-02 | 3.624 | 57,777,006 | +3,577 | 2.17% | 209,388,242 |
| 2018-01-02 | 2017-12-28 | 3.613 | 57,773,429 | +17,880 | 2.17% | 208,729,058 |
| 2017-12-29 | 2017-12-27 | 3.635 | 57,755,549 | -196,685 | 2.17% | 209,956,500 |
| 2017-12-27 | 2017-12-21 | 3.613 | 57,952,234 | +89,402 | 2.18% | 209,375,061 |
| 2017-12-20 | 2017-12-18 | 3.557 | 57,862,832 | -105,494 | 2.18% | 205,815,961 |
| 2017-12-15 | 2017-12-13 | 3.535 | 57,968,326 | +17,880 | 2.18% | 204,894,400 |
| 2017-12-13 | 2017-12-11 | 3.501 | 57,950,446 | +89,402 | 2.18% | 202,886,601 |
| 2017-12-12 | 2017-12-08 | 3.434 | 57,861,044 | +7,153 | 2.18% | 198,690,402 |
| 2017-12-08 | 2017-12-06 | 3.412 | 57,853,891 | +26,820 | 2.18% | 197,371,599 |
| 2017-12-06 | 2017-12-04 | 3.445 | 57,827,071 | -178,804 | 2.18% | 199,220,561 |
| 2017-12-01 | 2017-11-29 | 3.412 | 58,005,875 | +840,380 | 2.18% | 197,890,100 |
| 2017-11-30 | 2017-11-28 | 3.445 | 57,165,495 | +178,804 | 2.15% | 196,941,359 |
| 2017-11-28 | 2017-11-24 | 3.546 | 56,986,691 | -8,940 | 2.14% | 202,062,140 |
| 2017-11-23 | 2017-11-21 | 3.523 | 56,995,631 | -89,402 | 2.14% | 200,818,799 |
| 2017-11-21 | 2017-11-17 | 3.523 | 57,085,033 | -89,402 | 2.15% | 201,133,799 |
| 2017-11-20 | 2017-11-16 | 3.568 | 57,174,435 | +536,412 | 2.15% | 204,006,879 |
| 2017-11-17 | 2017-11-15 | 3.669 | 56,638,023 | +1,779,102 | 2.13% | 207,794,561 |
| 2017-11-14 | 2017-11-10 | 3.803 | 54,858,921 | +894,021 | 2.06% | 208,630,801 |
| 2017-11-10 | 2017-11-08 | 3.825 | 53,964,900 | -268,206 | 2.03% | 206,438,041 |
| 2017-11-09 | 2017-11-07 | 3.837 | 54,233,106 | -547,141 | 2.04% | 208,070,660 |
| 2017-11-08 | 2017-11-06 | 3.848 | 54,780,247 | +295,027 | 2.06% | 210,782,560 |
| 2017-11-06 | 2017-11-02 | 3.948 | 54,485,220 | +894,021 | 2.05% | 215,132,320 |
| 2017-11-03 | 2017-11-01 | 3.904 | 53,591,199 | +71,522 | 2.02% | 209,204,560 |
| 2017-11-02 | 2017-10-31 | 3.960 | 53,519,677 | -178,804 | 2.01% | 211,918,559 |
| 2017-11-01 | 2017-10-30 | 4.060 | 53,698,481 | +26,820 | 2.02% | 218,032,318 |
| 2017-10-31 | 2017-10-27 | 4.083 | 53,671,661 | -89,402 | 2.02% | 219,124,101 |
| 2017-10-30 | 2017-10-26 | 3.937 | 53,761,063 | +205,625 | 2.02% | 211,671,680 |
| 2017-10-27 | 2017-10-25 | 3.971 | 53,555,438 | -16,092 | 2.01% | 212,659,200 |
| 2017-10-25 | 2017-10-23 | 4.071 | 53,571,530 | -8,941 | 2.02% | 218,116,078 |
| 2017-10-24 | 2017-10-20 | 3.993 | 53,580,471 | -44,701 | 2.02% | 213,957,241 |
| 2017-10-20 | 2017-10-18 | 4.027 | 53,625,172 | -357,608 | 2.02% | 215,935,201 |
| 2017-10-19 | 2017-10-17 | 4.038 | 53,982,780 | +277,146 | 2.03% | 217,979,019 |
| 2017-10-17 | 2017-10-13 | 3.960 | 53,705,634 | -529,260 | 2.02% | 212,654,881 |
| 2017-10-12 | 2017-10-10 | 3.859 | 54,234,894 | -51,853 | 2.04% | 209,290,800 |
| 2017-10-10 | 2017-10-06 | 3.904 | 54,286,747 | +89,402 | 2.04% | 211,919,779 |
| 2017-10-09 | 2017-10-04 | 3.881 | 54,197,345 | -209,201 | 2.04% | 210,358,339 |
| 2017-10-06 | 2017-10-03 | 3.870 | 54,406,546 | +30,397 | 2.05% | 210,561,759 |
| 2017-10-03 | 2017-09-28 | 3.837 | 54,376,149 | -89,403 | 2.05% | 208,619,458 |
| 2017-09-29 | 2017-09-27 | 3.859 | 54,465,552 | -89,402 | 2.05% | 210,180,902 |
| 2017-09-28 | 2017-09-26 | 3.859 | 54,554,954 | -12,516 | 2.05% | 210,525,901 |
| 2017-09-27 | 2017-09-25 | 3.769 | 54,567,470 | +89,402 | 2.05% | 205,691,320 |
| 2017-09-25 | 2017-09-21 | 3.915 | 54,478,068 | +71,522 | 2.05% | 213,276,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 54,406,546 | -366,549 | 2.05% | 211,170,319 |
| 2017-09-21 | 2017-09-19 | 3.859 | 54,773,095 | -17,880 | 2.06% | 211,367,701 |
| 2017-09-20 | 2017-09-18 | 3.904 | 54,790,975 | -3,576 | 2.06% | 213,888,139 |
| 2017-09-19 | 2017-09-15 | 3.915 | 54,794,551 | -393,370 | 2.06% | 214,514,999 |
| 2017-09-18 | 2017-09-14 | 3.960 | 55,187,921 | -400,521 | 2.08% | 218,524,202 |
| 2017-09-15 | 2017-09-13 | 3.971 | 55,588,442 | +8,940 | 2.09% | 220,731,900 |
| 2017-09-11 | 2017-09-07 | 3.859 | 55,579,502 | +10,728 | 2.09% | 214,479,601 |
| 2017-09-07 | 2017-09-05 | 3.825 | 55,568,774 | -8,940 | 2.09% | 212,573,522 |
| 2017-09-06 | 2017-09-04 | 3.848 | 55,577,714 | +89,402 | 2.09% | 213,851,041 |
| 2017-09-01 | 2017-08-30 | 3.814 | 55,488,312 | -12,516 | 2.09% | 211,645,061 |
| 2017-08-30 | 2017-08-28 | 3.803 | 55,500,828 | +89,402 | 2.09% | 211,072,000 |
| 2017-08-29 | 2017-08-25 | 3.837 | 55,411,426 | +1,743,341 | 2.08% | 212,591,401 |
| 2017-08-24 | 2017-08-21 | 3.803 | 53,668,085 | -78,674 | 2.02% | 204,102,001 |
| 2017-08-22 | 2017-08-18 | 3.781 | 53,746,759 | +268,207 | 2.02% | 203,198,842 |
| 2017-08-21 | 2017-08-17 | 3.814 | 53,478,552 | +17,880 | 2.01% | 203,979,379 |
| 2017-08-15 | 2017-08-11 | 3.870 | 53,460,672 | +225,293 | 2.01% | 206,901,081 |
| 2017-08-14 | 2017-08-10 | 3.960 | 53,235,379 | -89,402 | 2.00% | 210,792,842 |
| 2017-08-11 | 2017-08-09 | 4.016 | 53,324,781 | -44,701 | 2.01% | 214,129,141 |
| 2017-08-09 | 2017-08-07 | 4.060 | 53,369,482 | +89,402 | 2.01% | 216,696,481 |
| 2017-08-08 | 2017-08-04 | 4.127 | 53,280,080 | +44,701 | 2.00% | 219,909,242 |
| 2017-08-03 | 2017-08-01 | 4.161 | 53,235,379 | -89,402 | 2.00% | 221,511,122 |
| 2017-07-28 | 2017-07-26 | 3.982 | 53,324,781 | -447,010 | 2.01% | 212,339,761 |
| 2017-07-26 | 2017-07-24 | 3.993 | 53,771,791 | -35,761 | 2.02% | 214,721,219 |
| 2017-07-24 | 2017-07-20 | 4.004 | 53,807,552 | +17,880 | 2.02% | 215,465,880 |
| 2017-07-21 | 2017-07-19 | 4.004 | 53,789,672 | +44,701 | 2.02% | 215,394,282 |
| 2017-07-18 | 2017-07-14 | 4.083 | 53,744,971 | -189,532 | 2.02% | 219,423,402 |
| 2017-07-14 | 2017-07-12 | 3.971 | 53,934,503 | +357,608 | 2.03% | 214,164,400 |
| 2017-07-06 | 2017-07-04 | 4.116 | 53,576,895 | -7,152 | 2.02% | 220,535,042 |
| 2017-07-05 | 2017-07-03 | 4.228 | 53,584,047 | -89,402 | 2.02% | 226,558,081 |
| 2017-06-29 | 2017-06-27 | 4.262 | 53,673,449 | -5,364 | 2.02% | 228,737,161 |
| 2017-06-27 | 2017-06-23 | 4.250 | 53,678,813 | -5,364 | 2.02% | 228,159,600 |
| 2017-06-26 | 2017-06-22 | 4.306 | 53,684,177 | -291,451 | 2.02% | 231,184,799 |
| 2017-06-23 | 2017-06-21 | 4.105 | 53,975,628 | +25,033 | 2.03% | 221,572,580 |
| 2017-06-22 | 2017-06-20 | 3.993 | 53,950,595 | +19,668 | 2.03% | 215,435,218 |
| 2017-06-21 | 2017-06-19 | 3.971 | 53,930,927 | +1,457,254 | 2.03% | 214,150,200 |
| 2017-06-20 | 2017-06-16 | 3.948 | 52,473,673 | -926,205 | 1.97% | 207,189,822 |
| 2017-06-19 | 2017-06-15 | 3.982 | 53,399,878 | +5,364 | 2.01% | 212,638,798 |
| 2017-06-14 | 2017-06-12 | 3.893 | 53,394,514 | -894,021 | 2.01% | 207,839,519 |
| 2017-06-13 | 2017-06-09 | 3.948 | 54,288,535 | -44,701 | 2.04% | 214,355,719 |
| 2017-06-12 | 2017-06-08 | 3.982 | 54,333,236 | -33,973 | 2.04% | 216,355,438 |
| 2017-06-08 | 2017-06-06 | 3.837 | 54,367,209 | +178,804 | 2.05% | 208,585,159 |
| 2017-06-07 | 2017-06-05 | 3.781 | 54,188,405 | -312,907 | 2.04% | 204,868,560 |
| 2017-06-06 | 2017-06-02 | 3.725 | 54,501,312 | -1,813,075 | 2.05% | 203,003,459 |
| 2017-05-31 | 2017-05-26 | 3.792 | 56,314,387 | +178,804 | 2.12% | 213,536,100 |
| 2017-05-29 | 2017-05-25 | 3.769 | 56,135,583 | +196,685 | 2.11% | 211,602,300 |
| 2017-05-25 | 2017-05-23 | 3.758 | 55,938,898 | +473,831 | 2.10% | 210,235,199 |
| 2017-05-24 | 2017-05-22 | 3.803 | 55,465,067 | +178,804 | 2.09% | 210,936,000 |
| 2017-05-23 | 2017-05-19 | 3.859 | 55,286,263 | +747,402 | 2.08% | 213,348,000 |
| 2017-05-22 | 2017-05-18 | 3.870 | 54,538,861 | +125,163 | 2.05% | 211,073,839 |
| 2017-05-17 | 2017-05-15 | 3.960 | 54,413,698 | -177,016 | 2.05% | 215,458,559 |
| 2017-05-16 | 2017-05-12 | 3.960 | 54,590,714 | -1,425,070 | 2.05% | 216,159,478 |
| 2017-05-15 | 2017-05-11 | 3.982 | 56,015,784 | -89,402 | 2.11% | 223,055,360 |
| 2017-05-12 | 2017-05-10 | 3.915 | 56,105,186 | -2,118,830 | 2.11% | 219,645,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 58,224,016 | +89,402 | 2.19% | 226,638,480 |
| 2017-05-10 | 2017-05-08 | 3.982 | 58,134,614 | -447,011 | 2.19% | 231,492,560 |
| 2017-05-05 | 2017-05-02 | 4.027 | 58,581,625 | -625,814 | 2.20% | 235,893,602 |
| 2017-05-04 | 2017-04-28 | 4.105 | 59,207,439 | +8,940 | 2.23% | 243,049,419 |
| 2017-04-28 | 2017-04-26 | 4.150 | 59,198,499 | +223,505 | 2.23% | 245,661,360 |
| 2017-04-27 | 2017-04-25 | 4.161 | 58,974,994 | +920,842 | 2.22% | 245,393,521 |
| 2017-04-26 | 2017-04-24 | 4.172 | 58,054,152 | +268,206 | 2.18% | 242,211,280 |
| 2017-04-24 | 2017-04-20 | 4.228 | 57,785,946 | -5,364 | 2.17% | 244,324,081 |
| 2017-04-21 | 2017-04-19 | 4.206 | 57,791,310 | +8,940 | 2.17% | 243,053,920 |
| 2017-04-20 | 2017-04-18 | 4.262 | 57,782,370 | -53,641 | 2.17% | 246,247,921 |
| 2017-04-19 | 2017-04-13 | 4.351 | 57,836,011 | -53,641 | 2.18% | 251,651,880 |
| 2017-04-13 | 2017-04-11 | 4.373 | 57,889,652 | +318,271 | 2.18% | 253,180,319 |
| 2017-04-12 | 2017-04-10 | 4.362 | 57,571,381 | -21,456 | 2.17% | 251,144,401 |
| 2017-04-11 | 2017-04-07 | 4.362 | 57,592,837 | +191,320 | 2.17% | 251,237,999 |
| 2017-04-10 | 2017-04-06 | 4.407 | 57,401,517 | +7,152 | 2.16% | 252,971,641 |
| 2017-04-05 | 2017-03-31 | 4.306 | 57,394,365 | +17,881 | 2.16% | 247,162,302 |
| 2017-03-31 | 2017-03-29 | 4.362 | 57,376,484 | -92,978 | 2.16% | 250,294,199 |
| 2017-03-30 | 2017-03-28 | 4.362 | 57,469,462 | -143,044 | 2.16% | 250,699,799 |
| 2017-03-27 | 2017-03-23 | 4.608 | 57,612,506 | -3,576 | 2.17% | 265,501,041 |
| 2017-03-24 | 2017-03-22 | 4.608 | 57,616,082 | -17,880 | 2.17% | 265,517,521 |
| 2017-03-22 | 2017-03-20 | 4.620 | 57,633,962 | +178,804 | 2.17% | 266,244,579 |
| 2017-03-20 | 2017-03-16 | 4.709 | 57,455,158 | +17,880 | 2.16% | 270,559,860 |
| 2017-03-14 | 2017-03-10 | 4.407 | 57,437,278 | -53,641 | 2.16% | 253,129,242 |
| 2017-03-13 | 2017-03-09 | 4.418 | 57,490,919 | +62,582 | 2.16% | 254,008,701 |
| 2017-03-10 | 2017-03-08 | 4.530 | 57,428,337 | -473,832 | 2.16% | 260,155,798 |
| 2017-03-09 | 2017-03-07 | 4.564 | 57,902,169 | +35,761 | 2.18% | 264,245,282 |
| 2017-03-08 | 2017-03-06 | 4.497 | 57,866,408 | -48,277 | 2.18% | 260,198,521 |
| 2017-03-07 | 2017-03-03 | 4.474 | 57,914,685 | -50,065 | 2.18% | 259,120,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 57,964,750 | +178,804 | 2.18% | 260,640,720 |
| 2017-03-03 | 2017-03-01 | 4.485 | 57,785,946 | -370,125 | 2.17% | 259,190,361 |
| 2017-03-02 | 2017-02-28 | 4.497 | 58,156,071 | -472,043 | 2.19% | 261,501,002 |
| 2017-03-01 | 2017-02-27 | 4.441 | 58,628,114 | -312,907 | 2.21% | 260,344,662 |
| 2017-02-28 | 2017-02-24 | 4.508 | 58,941,021 | +14,304 | 2.22% | 265,689,840 |
| 2017-02-27 | 2017-02-23 | 4.575 | 58,926,717 | -468,467 | 2.22% | 269,580,082 |
| 2017-02-24 | 2017-02-22 | 4.586 | 59,395,184 | -1,067,461 | 2.23% | 272,387,601 |
| 2017-02-23 | 2017-02-21 | 4.396 | 60,462,645 | +62,582 | 2.27% | 265,785,901 |
| 2017-02-21 | 2017-02-17 | 4.396 | 60,400,063 | -545,353 | 2.27% | 265,510,798 |
| 2017-02-20 | 2017-02-16 | 4.463 | 60,945,416 | +400,521 | 2.29% | 271,998,299 |
| 2017-02-17 | 2017-02-15 | 4.508 | 60,544,895 | -1,950,754 | 2.28% | 272,919,661 |
| 2017-02-16 | 2017-02-14 | 4.183 | 62,495,649 | +178,804 | 2.35% | 261,440,961 |
| 2017-02-15 | 2017-02-13 | 4.195 | 62,316,845 | -318,271 | 2.34% | 261,390,002 |
| 2017-02-14 | 2017-02-10 | 4.139 | 62,635,116 | +143,043 | 2.36% | 259,222,000 |
| 2017-02-13 | 2017-02-09 | 4.127 | 62,492,073 | +8,941 | 2.35% | 257,931,001 |
| 2017-02-10 | 2017-02-08 | 4.071 | 62,483,132 | +89,402 | 2.35% | 254,399,598 |
| 2017-02-03 | 2017-02-01 | 3.926 | 62,393,730 | +98,342 | 2.35% | 244,962,899 |
| 2017-01-17 | 2017-01-13 | 4.027 | 62,295,388 | -894,021 | 2.34% | 250,848,000 |
| 2017-01-16 | 2017-01-12 | 4.027 | 63,189,409 | +575,749 | 2.38% | 254,448,000 |
| 2017-01-13 | 2017-01-11 | 4.071 | 62,613,660 | +1,251,630 | 2.36% | 254,931,042 |
| 2017-01-12 | 2017-01-10 | 4.083 | 61,362,030 | +300,391 | 2.31% | 250,521,400 |
| 2017-01-11 | 2017-01-09 | 3.993 | 61,061,639 | +3,728,068 | 2.30% | 243,831,000 |
| 2017-01-09 | 2017-01-05 | 3.937 | 57,333,571 | +268,206 | 2.16% | 225,737,600 |
| 2017-01-06 | 2017-01-04 | 3.893 | 57,065,365 | +8,940 | 2.15% | 222,128,401 |
| 2017-01-05 | 2017-01-03 | 3.870 | 57,056,425 | -17,880 | 2.15% | 220,817,202 |
| 2016-12-30 | 2016-12-28 | 3.814 | 57,074,305 | -963,755 | 2.15% | 217,694,400 |
| 2016-12-28 | 2016-12-22 | 3.803 | 58,038,060 | -178,804 | 2.18% | 220,721,201 |
| 2016-12-23 | 2016-12-21 | 3.848 | 58,216,864 | -842,168 | 2.19% | 224,005,920 |
| 2016-12-20 | 2016-12-16 | 3.881 | 59,059,032 | -3,576 | 2.22% | 229,228,201 |
| 2016-12-16 | 2016-12-14 | 3.960 | 59,062,608 | -616,874 | 2.22% | 233,866,561 |
| 2016-12-15 | 2016-12-13 | 3.971 | 59,679,482 | +44,701 | 2.25% | 236,976,698 |
| 2016-12-12 | 2016-12-08 | 4.004 | 59,634,781 | +89,402 | 2.24% | 238,800,319 |
| 2016-12-08 | 2016-12-06 | 4.038 | 59,545,379 | +62,581 | 2.24% | 240,440,439 |
| 2016-12-07 | 2016-12-05 | 4.083 | 59,482,798 | +150,196 | 2.24% | 242,849,101 |
| 2016-12-06 | 2016-12-02 | 4.195 | 59,332,602 | -17,881 | 2.23% | 248,872,499 |
| 2016-12-05 | 2016-12-01 | 4.239 | 59,350,483 | +64,370 | 2.23% | 251,602,941 |
| 2016-12-01 | 2016-11-29 | 4.195 | 59,286,113 | -89,402 | 2.23% | 248,677,499 |
| 2016-11-30 | 2016-11-28 | 4.195 | 59,375,515 | +271,782 | 2.23% | 249,052,499 |
| 2016-11-29 | 2016-11-25 | 4.172 | 59,103,733 | +33,973 | 2.22% | 246,590,301 |
| 2016-11-25 | 2016-11-23 | 4.195 | 59,069,760 | -26,821 | 2.22% | 247,770,000 |
| 2016-11-24 | 2016-11-22 | 4.150 | 59,096,581 | -822,499 | 2.22% | 245,238,421 |
| 2016-11-22 | 2016-11-18 | 4.083 | 59,919,080 | +89,402 | 2.25% | 244,630,300 |
| 2016-11-21 | 2016-11-17 | 4.116 | 59,829,678 | +107,283 | 2.25% | 246,272,960 |
| 2016-11-18 | 2016-11-16 | 4.139 | 59,722,395 | -16,093 | 2.25% | 247,167,398 |
| 2016-11-16 | 2016-11-14 | 4.139 | 59,738,488 | -178,804 | 2.25% | 247,234,001 |
| 2016-11-15 | 2016-11-11 | 3.993 | 59,917,292 | +17,880 | 2.25% | 239,261,400 |
| 2016-11-14 | 2016-11-10 | 3.971 | 59,899,412 | +447,011 | 2.25% | 237,850,002 |
| 2016-11-11 | 2016-11-09 | 3.870 | 59,452,401 | +1,788 | 2.24% | 230,090,000 |
| 2016-11-10 | 2016-11-08 | 4.004 | 59,450,613 | +44,701 | 2.24% | 238,062,840 |
| 2016-11-09 | 2016-11-07 | 3.971 | 59,405,912 | -89,402 | 2.24% | 235,890,400 |
| 2016-11-07 | 2016-11-03 | 3.915 | 59,495,314 | +348,668 | 2.24% | 232,918,000 |
| 2016-11-03 | 2016-11-01 | 3.993 | 59,146,646 | -894,021 | 2.23% | 236,184,061 |
| 2016-11-02 | 2016-10-31 | 4.016 | 60,040,667 | +894,021 | 2.26% | 241,097,220 |
| 2016-10-31 | 2016-10-27 | 4.172 | 59,146,646 | -420,190 | 2.23% | 246,769,341 |
| 2016-10-26 | 2016-10-24 | 4.250 | 59,566,836 | -305,755 | 2.24% | 253,186,401 |
| 2016-10-18 | 2016-10-14 | 4.083 | 59,872,591 | -76,886 | 2.25% | 244,440,500 |
| 2016-10-17 | 2016-10-13 | 4.060 | 59,949,477 | +178,804 | 2.26% | 243,413,281 |
| 2016-10-14 | 2016-10-12 | 4.094 | 59,770,673 | +8,941 | 2.25% | 244,692,962 |
| 2016-10-13 | 2016-10-11 | 4.172 | 59,761,732 | +357,608 | 2.25% | 249,335,579 |
| 2016-10-12 | 2016-10-07 | 4.217 | 59,404,124 | +26,821 | 2.24% | 250,501,420 |
| 2016-10-11 | 2016-10-06 | 4.228 | 59,377,303 | +268,206 | 2.23% | 251,052,479 |
| 2016-10-07 | 2016-10-05 | 4.206 | 59,109,097 | -125,163 | 2.22% | 248,596,160 |
| 2016-10-06 | 2016-10-04 | 4.228 | 59,234,260 | -8,940 | 2.23% | 250,447,680 |
| 2016-10-04 | 2016-09-30 | 4.094 | 59,243,200 | +8,940 | 2.23% | 242,533,560 |
| 2016-09-29 | 2016-09-27 | 4.195 | 59,234,260 | +80,462 | 2.23% | 248,460,000 |
| 2016-09-28 | 2016-09-26 | 4.206 | 59,153,798 | -282,511 | 2.23% | 248,784,160 |
| 2016-09-27 | 2016-09-23 | 4.262 | 59,436,309 | -134,103 | 2.24% | 253,296,421 |
| 2016-09-26 | 2016-09-22 | 4.295 | 59,570,412 | +89,402 | 2.24% | 255,866,881 |
| 2016-09-23 | 2016-09-21 | 4.306 | 59,481,010 | -8,940 | 2.24% | 256,148,201 |
| 2016-09-22 | 2016-09-20 | 4.206 | 59,489,950 | -146,619 | 2.24% | 250,197,920 |
| 2016-09-21 | 2016-09-19 | 4.284 | 59,636,569 | -371,913 | 2.24% | 255,483,978 |
| 2016-09-19 | 2016-09-14 | 3.948 | 60,008,482 | +89,402 | 2.26% | 236,940,659 |
| 2016-09-15 | 2016-09-13 | 3.971 | 59,919,080 | -339,728 | 2.25% | 237,928,100 |
| 2016-09-14 | 2016-09-12 | 4.027 | 60,258,808 | -398,733 | 2.27% | 242,647,200 |
| 2016-09-13 | 2016-09-09 | 4.295 | 60,657,541 | -321,848 | 2.28% | 260,536,318 |
| 2016-09-12 | 2016-09-08 | 4.183 | 60,979,389 | -17,880 | 2.29% | 255,097,920 |
| 2016-09-09 | 2016-09-07 | 3.982 | 60,997,269 | +894,021 | 2.29% | 242,891,678 |
| 2016-09-08 | 2016-09-06 | 4.060 | 60,103,248 | +273,570 | 2.26% | 244,037,638 |
| 2016-09-06 | 2016-09-02 | 3.769 | 59,829,678 | +3,576 | 2.25% | 225,527,140 |
| 2016-08-30 | 2016-08-26 | 3.848 | 59,826,102 | -8,940 | 2.25% | 230,197,921 |
| 2016-08-24 | 2016-08-22 | 3.837 | 59,835,042 | +125,163 | 2.25% | 229,563,040 |
| 2016-08-22 | 2016-08-18 | 3.915 | 59,709,879 | +98,342 | 2.25% | 233,758,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 59,611,537 | +498,864 | 2.24% | 235,373,341 |
| 2016-08-18 | 2016-08-16 | 4.027 | 59,112,673 | +1,024,548 | 2.22% | 238,032,000 |
| 2016-08-17 | 2016-08-15 | 3.982 | 58,088,125 | +591,842 | 2.19% | 231,307,440 |
| 2016-08-16 | 2016-08-12 | 3.658 | 57,496,283 | +8,940 | 2.16% | 210,300,240 |
| 2016-08-12 | 2016-08-10 | 3.669 | 57,487,343 | +26,821 | 2.16% | 210,910,561 |
| 2016-08-11 | 2016-08-09 | 3.669 | 57,460,522 | -269,994 | 2.16% | 210,812,160 |
| 2016-08-10 | 2016-08-08 | 3.680 | 57,730,516 | +26,820 | 2.17% | 212,448,458 |
| 2016-08-09 | 2016-08-05 | 3.613 | 57,703,696 | +178,804 | 2.17% | 208,477,121 |
| 2016-08-08 | 2016-08-04 | 3.602 | 57,524,892 | +305,756 | 2.16% | 207,187,681 |
| 2016-08-05 | 2016-08-03 | 3.591 | 57,219,136 | +867,200 | 2.15% | 205,446,418 |
| 2016-08-01 | 2016-07-28 | 3.591 | 56,351,936 | -7,152 | 2.12% | 202,332,720 |
| 2016-07-27 | 2016-07-25 | 3.669 | 56,359,088 | -44,701 | 2.12% | 206,771,199 |
| 2016-07-25 | 2016-07-21 | 3.691 | 56,403,789 | -10,728 | 2.12% | 208,196,999 |
| 2016-07-19 | 2016-07-15 | 3.680 | 56,414,517 | +894,021 | 2.12% | 207,605,578 |
| 2016-07-15 | 2016-07-13 | 3.736 | 55,520,496 | -35,761 | 2.09% | 207,420,679 |
| 2016-07-12 | 2016-07-08 | 3.602 | 55,556,257 | +105,494 | 2.09% | 200,097,239 |
| 2016-07-06 | 2016-07-04 | 3.646 | 55,450,763 | +2,379,884 | 2.09% | 202,198,241 |
| 2016-06-30 | 2016-06-28 | 3.635 | 53,070,879 | -44,701 | 2.00% | 192,926,501 |
| 2016-06-24 | 2016-06-22 | 3.702 | 53,115,580 | +178,804 | 2.00% | 196,653,721 |
| 2016-06-23 | 2016-06-21 | 3.669 | 52,936,776 | -53,641 | 1.99% | 194,215,362 |
| 2016-06-22 | 2016-06-20 | 3.602 | 52,990,417 | -17,880 | 1.99% | 190,855,841 |
| 2016-06-21 | 2016-06-17 | 3.624 | 53,008,297 | +89,402 | 1.99% | 192,106,079 |
| 2016-06-08 | 2016-06-06 | 3.691 | 52,918,895 | -248,538 | 1.99% | 195,333,600 |
| 2016-05-27 | 2016-05-25 | 3.747 | 53,167,433 | +89,402 | 2.00% | 199,224,500 |
| 2016-05-24 | 2016-05-20 | 3.591 | 53,078,031 | -17,880 | 2.00% | 190,577,701 |
| 2016-05-23 | 2016-05-19 | 3.624 | 53,095,911 | -14,305 | 2.00% | 192,423,599 |
| 2016-05-20 | 2016-05-18 | 3.635 | 53,110,216 | -8,940 | 2.00% | 193,069,501 |
| 2016-05-13 | 2016-05-11 | 3.535 | 53,119,156 | -311,119 | 2.00% | 187,754,561 |
| 2016-05-10 | 2016-05-06 | 3.490 | 53,430,275 | -30,397 | 2.01% | 186,463,680 |
| 2016-05-06 | 2016-05-04 | 3.557 | 53,460,672 | -66,157 | 2.01% | 190,157,641 |
| 2016-05-04 | 2016-04-29 | 3.646 | 53,526,829 | +53,641 | 2.01% | 195,182,719 |
| 2016-04-29 | 2016-04-27 | 3.725 | 53,473,188 | +5,364 | 2.01% | 199,173,959 |
| 2016-04-28 | 2016-04-26 | 3.747 | 53,467,824 | +14,304 | 2.01% | 200,350,100 |
| 2016-04-26 | 2016-04-22 | 3.937 | 53,453,520 | +8,941 | 2.01% | 210,460,801 |
| 2016-04-20 | 2016-04-18 | 4.027 | 53,444,579 | -184,169 | 2.01% | 215,207,998 |
| 2016-04-19 | 2016-04-15 | 4.105 | 53,628,748 | -66,157 | 2.02% | 220,148,621 |
| 2016-04-18 | 2016-04-14 | 4.083 | 53,694,905 | -268,207 | 2.02% | 219,218,998 |
| 2016-04-15 | 2016-04-13 | 4.105 | 53,963,112 | -8,940 | 2.03% | 221,521,201 |
| 2016-04-08 | 2016-04-06 | 3.915 | 53,972,052 | -8,940 | 2.03% | 211,295,000 |
| 2016-04-05 | 2016-03-31 | 3.960 | 53,980,992 | +447,010 | 2.03% | 213,745,200 |
| 2016-03-24 | 2016-03-22 | 4.206 | 53,533,982 | +8,941 | 2.01% | 225,148,802 |
| 2016-03-23 | 2016-03-21 | 4.228 | 53,525,041 | -134,104 | 2.01% | 226,308,598 |
| 2016-03-22 | 2016-03-18 | 3.993 | 53,659,145 | +248,538 | 2.02% | 214,271,402 |
| 2016-03-21 | 2016-03-17 | 3.915 | 53,410,607 | +101,919 | 2.01% | 209,097,001 |
| 2016-03-17 | 2016-03-15 | 3.893 | 53,308,688 | -26,821 | 2.01% | 207,505,439 |
| 2016-03-16 | 2016-03-14 | 3.915 | 53,335,509 | -17,880 | 2.01% | 208,803,000 |
| 2016-03-14 | 2016-03-10 | 3.702 | 53,353,389 | +26,820 | 2.01% | 197,534,179 |
| 2016-03-11 | 2016-03-09 | 3.769 | 53,326,569 | -35,761 | 2.01% | 201,013,761 |
| 2016-03-10 | 2016-03-08 | 3.893 | 53,362,330 | -706,276 | 2.01% | 207,714,242 |
| 2016-03-08 | 2016-03-04 | 3.971 | 54,068,606 | -5,364 | 2.03% | 214,696,899 |
| 2016-03-07 | 2016-03-03 | 3.960 | 54,073,970 | -35,761 | 2.03% | 214,113,359 |
| 2016-03-04 | 2016-03-02 | 4.004 | 54,109,731 | -8,940 | 2.04% | 216,675,919 |
| 2016-02-22 | 2016-02-18 | 3.848 | 54,118,671 | -26,821 | 2.04% | 208,236,959 |
| 2016-02-19 | 2016-02-17 | 3.591 | 54,145,492 | +26,821 | 2.04% | 194,410,440 |
| 2016-02-18 | 2016-02-16 | 3.658 | 54,118,671 | +17,880 | 2.04% | 197,946,179 |
| 2016-02-17 | 2016-02-15 | 3.624 | 54,100,791 | +8,940 | 2.04% | 196,065,360 |
| 2016-02-04 | 2016-02-02 | 3.736 | 54,091,851 | -178,804 | 2.04% | 202,083,361 |
| 2016-02-02 | 2016-01-29 | 3.803 | 54,270,655 | -26,821 | 2.04% | 206,393,600 |
| 2016-02-01 | 2016-01-28 | 3.602 | 54,297,476 | +262,843 | 2.04% | 195,563,482 |
| 2016-01-29 | 2016-01-27 | 3.579 | 54,034,633 | -17,881 | 2.03% | 193,407,999 |
| 2016-01-28 | 2016-01-26 | 3.467 | 54,052,514 | +62,582 | 2.03% | 187,426,001 |
| 2016-01-26 | 2016-01-22 | 3.747 | 53,989,932 | -60,794 | 2.03% | 202,306,499 |
| 2016-01-25 | 2016-01-21 | 3.658 | 54,050,726 | -8,940 | 2.03% | 197,697,661 |
| 2016-01-21 | 2016-01-19 | 3.982 | 54,059,666 | -44,701 | 2.03% | 215,266,080 |
| 2016-01-20 | 2016-01-18 | 3.736 | 54,104,367 | +17,880 | 2.04% | 202,130,120 |
| 2016-01-19 | 2016-01-15 | 3.814 | 54,086,487 | -17,880 | 2.03% | 206,298,182 |
| 2016-01-13 | 2016-01-11 | 3.960 | 54,104,367 | -420,190 | 2.04% | 214,233,720 |
| 2016-01-12 | 2016-01-08 | 3.982 | 54,524,557 | +151,984 | 2.05% | 217,117,280 |
| 2016-01-11 | 2016-01-07 | 3.893 | 54,372,573 | +171,652 | 2.05% | 211,646,639 |
| 2016-01-08 | 2016-01-06 | 4.373 | 54,200,921 | -178,805 | 2.04% | 237,047,659 |
| 2016-01-07 | 2016-01-05 | 4.396 | 54,379,726 | -128,739 | 2.05% | 239,046,182 |
| 2016-01-06 | 2016-01-04 | 4.362 | 54,508,465 | +53,642 | 2.05% | 237,783,002 |
| 2016-01-05 | 2015-12-31 | 4.597 | 54,454,823 | +60,793 | 2.05% | 250,340,099 |
| 2016-01-04 | 2015-12-29 | 4.586 | 54,394,030 | -1,788 | 2.05% | 249,452,201 |
| 2015-12-30 | 2015-12-28 | 4.564 | 54,395,818 | +1,528,776 | 2.05% | 248,243,521 |
| 2015-12-29 | 2015-12-24 | 4.676 | 52,867,042 | -393,369 | 1.99% | 247,180,121 |
| 2015-12-28 | 2015-12-22 | 4.743 | 53,260,411 | +8,940 | 2.00% | 252,593,759 |
| 2015-12-23 | 2015-12-21 | 4.676 | 53,251,471 | +447,011 | 2.00% | 248,977,520 |
| 2015-12-22 | 2015-12-18 | 4.597 | 52,804,460 | +447,010 | 1.99% | 242,753,038 |
| 2015-12-21 | 2015-12-17 | 4.642 | 52,357,450 | +268,206 | 1.97% | 243,040,601 |
| 2015-12-18 | 2015-12-16 | 4.552 | 52,089,244 | -17,880 | 1.96% | 237,134,482 |
| 2015-12-17 | 2015-12-15 | 4.642 | 52,107,124 | -89,402 | 1.96% | 241,878,600 |
| 2015-12-16 | 2015-12-14 | 4.731 | 52,196,526 | +1,788 | 1.96% | 246,964,320 |
| 2015-12-14 | 2015-12-10 | 4.776 | 52,194,738 | +116,223 | 1.96% | 249,291,140 |
| 2015-12-11 | 2015-12-09 | 5.156 | 52,078,515 | +1,151,499 | 1.96% | 268,541,719 |
| 2015-12-10 | 2015-12-08 | 5.615 | 50,927,016 | +325,424 | 1.92% | 285,959,279 |
| 2015-12-09 | 2015-12-07 | 5.637 | 50,601,592 | +202,048 | 1.90% | 285,263,997 |
| 2015-12-02 | 2015-11-30 | 5.380 | 50,399,544 | +80,462 | 1.90% | 271,158,942 |
| 2015-10-23 | 2015-10-20 | 5.380 | 50,319,082 | -214,565 | 1.89% | 270,726,041 |
| 2015-10-09 | 2015-10-07 | 5.380 | 50,533,647 | -26,821 | 1.90% | 271,880,441 |
| 2015-10-07 | 2015-10-05 | 5.101 | 50,560,468 | -1,258,781 | 1.90% | 257,886,243 |
| 2015-10-06 | 2015-10-02 | 5.078 | 51,819,249 | -50,065 | 1.95% | 263,147,479 |
| 2015-10-02 | 2015-09-29 | 4.586 | 51,869,314 | +46,489 | 1.95% | 237,873,798 |
| 2015-09-30 | 2015-09-25 | 4.810 | 51,822,825 | +89,402 | 1.95% | 249,253,799 |
| 2015-09-29 | 2015-09-24 | 4.810 | 51,733,423 | +178,804 | 1.95% | 248,823,799 |
| 2015-09-24 | 2015-09-22 | 4.910 | 51,554,619 | +35,761 | 1.94% | 253,153,740 |
| 2015-09-23 | 2015-09-21 | 5.022 | 51,518,858 | -8,940 | 1.94% | 258,740,740 |
| 2015-09-22 | 2015-09-18 | 4.944 | 51,527,798 | -196,685 | 1.94% | 254,751,119 |
| 2015-09-21 | 2015-09-17 | 4.754 | 51,724,483 | -134,103 | 1.95% | 245,888,000 |
| 2015-09-16 | 2015-09-14 | 4.642 | 51,858,586 | +44,701 | 1.95% | 240,724,900 |
| 2015-09-15 | 2015-09-11 | 4.765 | 51,813,885 | +53,641 | 1.95% | 246,892,560 |
| 2015-09-11 | 2015-09-09 | 4.866 | 51,760,244 | -57,217 | 1.95% | 251,847,601 |
| 2015-09-09 | 2015-09-07 | 4.441 | 51,817,461 | -21,457 | 1.95% | 230,101,199 |
| 2015-09-08 | 2015-09-04 | 4.373 | 51,838,918 | +3,576 | 1.95% | 226,717,442 |
| 2015-09-07 | 2015-09-02 | 4.452 | 51,835,342 | -76,885 | 1.95% | 230,760,402 |
| 2015-09-04 | 2015-09-01 | 4.485 | 51,912,227 | -98,343 | 1.95% | 232,844,658 |
| 2015-09-01 | 2015-08-28 | 5.022 | 52,010,570 | +1,952,542 | 1.96% | 261,210,242 |
| 2015-08-31 | 2015-08-27 | 4.933 | 50,058,028 | +16,093 | 1.88% | 246,924,722 |
| 2015-08-28 | 2015-08-26 | 4.530 | 50,041,935 | +134,103 | 1.88% | 226,694,699 |
| 2015-08-27 | 2015-08-25 | 4.530 | 49,907,832 | +64,369 | 1.88% | 226,087,199 |
| 2015-08-26 | 2015-08-24 | 4.687 | 49,843,463 | +1,405,402 | 1.88% | 233,600,882 |
| 2015-08-25 | 2015-08-21 | 5.235 | 48,438,061 | +116,222 | 1.82% | 253,562,397 |
| 2015-08-24 | 2015-08-20 | 5.101 | 48,321,839 | +44,701 | 1.82% | 246,468,001 |
| 2015-08-21 | 2015-08-19 | 5.358 | 48,277,138 | +116,223 | 1.82% | 258,660,002 |
| 2015-08-20 | 2015-08-18 | 5.369 | 48,160,915 | +17,880 | 1.81% | 258,576,000 |
| 2015-08-19 | 2015-08-17 | 5.682 | 48,143,035 | -23,244 | 1.81% | 273,558,003 |
| 2015-08-18 | 2015-08-14 | 5.693 | 48,166,279 | -8,940 | 1.81% | 274,228,840 |
| 2015-08-17 | 2015-08-13 | 5.637 | 48,175,219 | -85,826 | 1.81% | 271,585,438 |
| 2015-08-14 | 2015-08-12 | 5.514 | 48,261,045 | +50,065 | 1.82% | 266,131,258 |
| 2015-08-13 | 2015-08-11 | 5.705 | 48,210,980 | -75,098 | 1.81% | 275,022,599 |
| 2015-08-12 | 2015-08-10 | 5.973 | 48,286,078 | -143,043 | 1.82% | 288,413,401 |
| 2015-08-11 | 2015-08-07 | 5.514 | 48,429,121 | -21,457 | 1.82% | 267,058,098 |
| 2015-08-10 | 2015-08-06 | 5.268 | 48,450,578 | -160,924 | 1.82% | 255,253,741 |
| 2015-08-07 | 2015-08-05 | 5.089 | 48,611,502 | +37,549 | 1.83% | 247,401,702 |
| 2015-08-06 | 2015-08-04 | 5.179 | 48,573,953 | +44,701 | 1.83% | 251,557,162 |
| 2015-08-05 | 2015-08-03 | 5.190 | 48,529,252 | +57,218 | 1.83% | 251,868,482 |
| 2015-07-31 | 2015-07-29 | 5.526 | 48,472,034 | +178,804 | 1.82% | 267,836,918 |
| 2015-07-30 | 2015-07-28 | 5.302 | 48,293,230 | +151,984 | 1.82% | 256,045,320 |
| 2015-07-29 | 2015-07-27 | 5.280 | 48,141,246 | +271,782 | 1.81% | 254,162,557 |
| 2015-07-27 | 2015-07-23 | 6.051 | 47,869,464 | +134,103 | 1.80% | 289,673,039 |
| 2015-07-23 | 2015-07-21 | 6.118 | 47,735,361 | -125,163 | 1.80% | 292,065,180 |
| 2015-07-22 | 2015-07-20 | 6.051 | 47,860,524 | +21,457 | 1.80% | 289,618,941 |
| 2015-07-21 | 2015-07-17 | 5.995 | 47,839,067 | +246,749 | 1.80% | 286,813,598 |
| 2015-07-20 | 2015-07-16 | 5.805 | 47,592,318 | +125,163 | 1.79% | 276,284,463 |
| 2015-07-17 | 2015-07-15 | 5.760 | 47,467,155 | -39,337 | 1.79% | 273,434,102 |
| 2015-07-15 | 2015-07-13 | 6.465 | 47,506,492 | -28,608 | 1.79% | 307,137,643 |
| 2015-07-14 | 2015-07-10 | 6.085 | 47,535,100 | +21,456 | 1.79% | 289,244,799 |
| 2015-07-13 | 2015-07-09 | 5.604 | 47,513,644 | +1,004,880 | 1.79% | 266,261,462 |
| 2015-07-10 | 2015-07-08 | 4.698 | 46,508,764 | -2,630,210 | 1.75% | 218,492,400 |
| 2015-07-09 | 2015-07-07 | 5.011 | 49,138,974 | -1,796,982 | 1.85% | 246,238,720 |
| 2015-07-08 | 2015-07-06 | 5.705 | 50,935,956 | +198,472 | 1.92% | 290,567,398 |
| 2015-07-07 | 2015-07-03 | 6.320 | 50,737,484 | -62,581 | 1.91% | 320,648,802 |
| 2015-07-06 | 2015-07-02 | 6.633 | 50,800,065 | +19,668 | 1.91% | 336,954,459 |
| 2015-07-03 | 2015-06-30 | 7.080 | 50,780,397 | +836,804 | 1.91% | 359,544,002 |
| 2015-07-02 | 2015-06-29 | 6.935 | 49,943,593 | -262,842 | 1.88% | 346,356,800 |
| 2015-06-30 | 2015-06-26 | 7.226 | 50,206,435 | -1,087,130 | 1.89% | 362,780,679 |
| 2015-06-29 | 2015-06-25 | 7.673 | 51,293,565 | +75,098 | 1.93% | 393,585,642 |
| 2015-06-26 | 2015-06-24 | 7.628 | 51,218,467 | +51,853 | 1.93% | 390,717,800 |
| 2015-06-25 | 2015-06-23 | 7.584 | 51,166,614 | +382,641 | 1.93% | 388,032,962 |
| 2015-06-24 | 2015-06-22 | 7.449 | 50,783,973 | +30,397 | 1.91% | 378,314,642 |
| 2015-06-23 | 2015-06-19 | 7.494 | 50,753,576 | +25,033 | 1.91% | 380,359,000 |
| 2015-06-22 | 2015-06-18 | 7.673 | 50,728,543 | -26,821 | 1.91% | 389,250,116 |
| 2015-06-19 | 2015-06-17 | 7.897 | 50,755,364 | +139,467 | 1.91% | 400,810,319 |
| 2015-06-18 | 2015-06-16 | 7.785 | 50,615,897 | +3,576 | 1.90% | 394,047,361 |
| 2015-06-17 | 2015-06-15 | 8.109 | 50,612,321 | +80,462 | 1.90% | 410,437,002 |
| 2015-06-16 | 2015-06-12 | 8.490 | 50,531,859 | +84,038 | 1.90% | 429,001,981 |
| 2015-06-15 | 2015-06-11 | 8.087 | 50,447,821 | +51,853 | 1.90% | 407,974,441 |
| 2015-06-12 | 2015-06-10 | 8.076 | 50,395,968 | -352,244 | 1.90% | 406,991,403 |
| 2015-06-11 | 2015-06-09 | 8.635 | 50,748,212 | +71,522 | 1.91% | 438,218,081 |
| 2015-06-10 | 2015-06-08 | 8.859 | 50,676,690 | -143,044 | 1.91% | 448,937,278 |
| 2015-06-09 | 2015-06-05 | 9.027 | 50,819,734 | +23,245 | 1.91% | 458,731,083 |
| 2015-06-08 | 2015-06-04 | 9.083 | 50,796,489 | -427,342 | 1.91% | 461,362,159 |
| 2015-06-05 | 2015-06-03 | 9.105 | 51,223,831 | -379,065 | 1.93% | 466,389,439 |
| 2015-06-04 | 2015-06-02 | 9.273 | 51,602,896 | +119,799 | 1.94% | 478,498,799 |
| 2015-06-03 | 2015-06-01 | 9.541 | 51,483,097 | -71,522 | 1.94% | 491,208,578 |
| 2015-06-02 | 2015-05-29 | 9.138 | 51,554,619 | +534,625 | 1.94% | 471,131,221 |
| 2015-06-01 | 2015-05-28 | 9.284 | 51,019,994 | +1,010,243 | 1.92% | 473,664,397 |
| 2015-05-29 | 2015-05-27 | 9.687 | 50,009,751 | -66,157 | 1.88% | 484,423,085 |
| 2015-05-28 | 2015-05-26 | 9.575 | 50,075,908 | -109,071 | 1.88% | 479,462,719 |
| 2015-05-27 | 2015-05-22 | 8.825 | 50,184,979 | +296,815 | 1.89% | 442,897,263 |
| 2015-05-26 | 2015-05-21 | 8.836 | 49,888,164 | +80,462 | 1.88% | 440,835,803 |
| 2015-05-22 | 2015-05-20 | 8.915 | 49,807,702 | +168,076 | 1.87% | 444,024,642 |
| 2015-05-21 | 2015-05-19 | 8.915 | 49,639,626 | -949,450 | 1.87% | 442,526,282 |
| 2015-05-20 | 2015-05-18 | 8.781 | 50,589,076 | +520,320 | 1.90% | 444,200,098 |
| 2015-05-19 | 2015-05-15 | 8.613 | 50,068,756 | +237,810 | 1.88% | 431,230,801 |
| 2015-05-18 | 2015-05-14 | 8.680 | 49,830,946 | -1,596,722 | 1.87% | 432,526,877 |
| 2015-05-15 | 2015-05-13 | 8.534 | 51,427,668 | +1,875,656 | 1.93% | 438,908,121 |
| 2015-05-14 | 2015-05-12 | 8.993 | 49,552,012 | +793,891 | 1.86% | 445,625,042 |
| 2015-05-13 | 2015-05-11 | 8.797 | 48,758,121 | -384,429 | 1.83% | 428,947,678 |
| 2015-05-12 | 2015-05-08 | 8.233 | 49,142,550 | +1,034,273 | 1.85% | 404,580,661 |
| 2015-05-11 | 2015-05-07 | 7.973 | 48,108,277 | +391,383 | 1.83% | 383,569,801 |
| 2015-05-08 | 2015-05-06 | 7.939 | 47,716,894 | +251,478 | 1.81% | 378,832,644 |
| 2015-05-07 | 2015-05-05 | 8.041 | 47,465,416 | -1,482,299 | 1.80% | 381,660,476 |
| 2015-05-06 | 2015-05-04 | 8.526 | 48,947,715 | -940,382 | 1.86% | 417,348,904 |
| 2015-05-05 | 2015-04-30 | 8.944 | 49,888,097 | +811,102 | 1.90% | 446,212,798 |
| 2015-05-04 | 2015-04-29 | 8.831 | 49,076,995 | -1,308,744 | 1.86% | 433,415,680 |
| 2015-04-30 | 2015-04-28 | 9.260 | 50,385,739 | -244,393 | 1.91% | 466,596,404 |
| 2015-04-29 | 2015-04-27 | 9.667 | 50,630,132 | +494,100 | 1.92% | 489,443,682 |
| 2015-04-28 | 2015-04-24 | 9.577 | 50,136,032 | -391,384 | 1.90% | 480,137,596 |
| 2015-04-27 | 2015-04-23 | 9.848 | 50,527,416 | +384,300 | 1.92% | 497,580,642 |
| 2015-04-24 | 2015-04-22 | 9.893 | 50,143,116 | -63,755 | 1.90% | 496,061,278 |
| 2015-04-23 | 2015-04-21 | 9.091 | 50,206,871 | +23,023 | 1.91% | 456,435,000 |
| 2015-04-22 | 2015-04-20 | 9.362 | 50,183,848 | +575,563 | 1.91% | 469,827,456 |
| 2015-04-21 | 2015-04-17 | 9.882 | 49,608,285 | -683,592 | 1.88% | 490,210,003 |
| 2015-04-20 | 2015-04-16 | 9.667 | 50,291,877 | -377,216 | 1.91% | 486,173,757 |
| 2015-04-17 | 2015-04-15 | 8.018 | 50,669,093 | -44,274 | 1.92% | 406,276,200 |
| 2015-04-16 | 2015-04-14 | 8.165 | 50,713,367 | +889,025 | 1.93% | 414,076,559 |
| 2015-04-15 | 2015-04-13 | 8.323 | 49,824,342 | +729,637 | 1.89% | 414,695,156 |
| 2015-04-14 | 2015-04-10 | 8.312 | 49,094,705 | +155,845 | 1.86% | 408,067,843 |
| 2015-04-13 | 2015-04-09 | 8.402 | 48,938,860 | -141,677 | 1.86% | 411,193,922 |
| 2015-04-10 | 2015-04-08 | 8.831 | 49,080,537 | -1,886,078 | 1.86% | 433,446,960 |
| 2015-04-09 | 2015-04-02 | 7.036 | 50,966,615 | -64,021 | 1.94% | 358,586,339 |
| 2015-04-08 | 2015-04-01 | 5.918 | 51,030,636 | -1,466,359 | 1.94% | 301,982,774 |
| 2015-04-02 | 2015-03-31 | 5.782 | 52,496,995 | -302,835 | 1.99% | 303,545,856 |
| 2015-04-01 | 2015-03-30 | 5.737 | 52,799,830 | -2,915,009 | 2.01% | 302,911,763 |
| 2015-03-31 | 2015-03-27 | 4.879 | 55,714,839 | +150,532 | 2.12% | 271,815,695 |
| 2015-03-30 | 2015-03-26 | 4.935 | 55,564,307 | +5,313 | 2.11% | 274,218,810 |
| 2015-03-27 | 2015-03-25 | 4.913 | 55,558,994 | -69,068 | 2.11% | 272,937,704 |
| 2015-03-26 | 2015-03-24 | 5.071 | 55,628,062 | +338,254 | 2.11% | 282,072,127 |
| 2015-03-25 | 2015-03-23 | 4.992 | 55,289,808 | +857,148 | 2.10% | 275,986,128 |
| 2015-03-24 | 2015-03-20 | 5.059 | 54,432,660 | -660,570 | 2.07% | 275,395,903 |
| 2015-03-23 | 2015-03-19 | 5.263 | 55,093,230 | -53,129 | 2.09% | 289,937,276 |
| 2015-03-20 | 2015-03-18 | 5.217 | 55,146,359 | -8,855 | 2.09% | 287,725,744 |
| 2015-03-19 | 2015-03-17 | 5.048 | 55,155,214 | +293,980 | 2.10% | 278,428,700 |
| 2015-03-18 | 2015-03-16 | 4.992 | 54,861,234 | +61,984 | 2.08% | 273,846,847 |
| 2015-03-17 | 2015-03-13 | 5.037 | 54,799,250 | +8,855 | 2.08% | 276,012,897 |
| 2015-03-16 | 2015-03-12 | 5.150 | 54,790,395 | +439,199 | 2.08% | 282,155,927 |
| 2015-03-12 | 2015-03-10 | 4.992 | 54,351,196 | -242,622 | 2.06% | 271,300,927 |
| 2015-03-11 | 2015-03-09 | 5.014 | 54,593,818 | -38,961 | 2.07% | 273,745,091 |
| 2015-03-10 | 2015-03-06 | 5.082 | 54,632,779 | -8,855 | 2.08% | 277,642,348 |
| 2015-03-09 | 2015-03-05 | 5.082 | 54,641,634 | +177,096 | 2.08% | 277,687,349 |
| 2015-03-06 | 2015-03-04 | 5.217 | 54,464,538 | +90,320 | 2.07% | 284,168,348 |
| 2015-03-05 | 2015-03-03 | 5.217 | 54,374,218 | -2,736,142 | 2.07% | 283,697,104 |
| 2015-03-04 | 2015-03-02 | 5.138 | 57,110,360 | +595,044 | 2.17% | 293,458,165 |
| 2015-03-03 | 2015-02-27 | 5.206 | 56,515,316 | +49,587 | 2.15% | 294,230,025 |
| 2015-03-02 | 2015-02-26 | 5.229 | 56,465,729 | -8,854 | 2.14% | 295,247,231 |
| 2015-02-27 | 2015-02-25 | 5.127 | 56,474,583 | +207,203 | 2.15% | 289,553,480 |
| 2015-02-26 | 2015-02-24 | 4.980 | 56,267,380 | -40,733 | 2.14% | 280,230,361 |
| 2015-02-25 | 2015-02-23 | 4.946 | 56,308,113 | +1,771 | 2.14% | 278,525,516 |
| 2015-02-24 | 2015-02-18 | 5.003 | 56,306,342 | -113,342 | 2.14% | 281,696,170 |
| 2015-02-23 | 2015-02-16 | 5.003 | 56,419,684 | -168,241 | 2.14% | 282,263,211 |
| 2015-02-16 | 2015-02-12 | 5.071 | 56,587,925 | -97,403 | 2.15% | 286,939,286 |
| 2015-02-13 | 2015-02-11 | 4.935 | 56,685,328 | -44,274 | 2.15% | 279,751,229 |
| 2015-02-12 | 2015-02-10 | 4.924 | 56,729,602 | +881,940 | 2.16% | 279,329,066 |
| 2015-02-11 | 2015-02-09 | 4.754 | 55,847,662 | +258,561 | 2.12% | 265,525,965 |
| 2015-02-10 | 2015-02-06 | 4.958 | 55,589,101 | +19,481 | 2.11% | 275,596,738 |
| 2015-02-06 | 2015-02-04 | 5.071 | 55,569,620 | +386,070 | 2.11% | 281,775,787 |
| 2015-02-05 | 2015-02-03 | 5.206 | 55,183,550 | +35,420 | 2.10% | 287,296,585 |
| 2015-02-04 | 2015-02-02 | 5.161 | 55,148,130 | +676,509 | 2.09% | 284,620,969 |
| 2015-02-03 | 2015-01-30 | 5.376 | 54,471,621 | -324,087 | 2.07% | 292,817,585 |
| 2015-02-02 | 2015-01-29 | 5.466 | 54,795,708 | +343,567 | 2.08% | 299,510,331 |
| 2015-01-30 | 2015-01-28 | 5.342 | 54,452,141 | +249,706 | 2.07% | 290,868,040 |
| 2015-01-29 | 2015-01-27 | 5.534 | 54,202,435 | +765,323 | 2.06% | 299,940,271 |
| 2015-01-28 | 2015-01-26 | 5.568 | 53,437,112 | +1,020,076 | 2.03% | 297,515,640 |
| 2015-01-27 | 2015-01-23 | 5.330 | 52,417,036 | -240,851 | 1.99% | 279,405,121 |
| 2015-01-23 | 2015-01-21 | 5.071 | 52,657,887 | -1,894,933 | 2.00% | 267,011,319 |
| 2015-01-22 | 2015-01-20 | 4.924 | 54,552,820 | +460,451 | 2.07% | 268,610,879 |
| 2015-01-21 | 2015-01-19 | 4.867 | 54,092,369 | -920,902 | 2.05% | 263,289,279 |
| 2015-01-20 | 2015-01-16 | 5.105 | 55,013,271 | +433,886 | 2.09% | 280,818,559 |
| 2015-01-16 | 2015-01-14 | 4.879 | 54,579,385 | +17,710 | 2.07% | 266,276,161 |
| 2015-01-15 | 2015-01-13 | 4.935 | 54,561,675 | -26,565 | 2.07% | 269,270,660 |
| 2015-01-13 | 2015-01-09 | 4.913 | 54,588,240 | -504,725 | 2.07% | 268,168,802 |
| 2015-01-12 | 2015-01-08 | 4.969 | 55,092,965 | +1,094,457 | 2.09% | 273,759,201 |
| 2015-01-09 | 2015-01-07 | 5.037 | 53,998,508 | -118,655 | 2.05% | 271,979,720 |
| 2015-01-08 | 2015-01-06 | 4.811 | 54,117,163 | -288,667 | 2.06% | 260,354,161 |
| 2015-01-07 | 2015-01-05 | 4.675 | 54,405,830 | +221,371 | 2.07% | 254,369,879 |
| 2015-01-06 | 2015-01-02 | 4.687 | 54,184,459 | +717,241 | 2.06% | 253,946,798 |
| 2015-01-05 | 2014-12-31 | 4.664 | 53,467,218 | +1,659,394 | 2.03% | 249,377,658 |
| 2015-01-02 | 2014-12-29 | 4.303 | 51,807,824 | -8,855 | 1.97% | 222,915,481 |
| 2014-12-30 | 2014-12-24 | 4.258 | 51,816,679 | +4,268,027 | 1.97% | 220,612,862 |
| 2014-12-29 | 2014-12-22 | 4.325 | 47,548,652 | +1,682,417 | 1.81% | 205,663,341 |
| 2014-12-23 | 2014-12-19 | 4.427 | 45,866,235 | +132,823 | 1.74% | 203,048,162 |
| 2014-12-22 | 2014-12-18 | 4.642 | 45,733,412 | +885,483 | 1.74% | 212,273,279 |
| 2014-12-19 | 2014-12-17 | 4.382 | 44,847,929 | +69,067 | 1.70% | 196,514,238 |
| 2014-12-18 | 2014-12-16 | 4.472 | 44,778,862 | +8,855 | 1.70% | 200,257,201 |
| 2014-12-17 | 2014-12-15 | 4.664 | 44,770,007 | +8,855 | 1.70% | 208,812,800 |
| 2014-12-16 | 2014-12-12 | 4.777 | 44,761,152 | +8,855 | 1.70% | 213,826,499 |
| 2014-12-15 | 2014-12-11 | 4.754 | 44,752,297 | -393,155 | 1.70% | 212,773,398 |
| 2014-12-12 | 2014-12-10 | 4.788 | 45,145,452 | +33,649 | 1.71% | 216,172,161 |
| 2014-12-11 | 2014-12-09 | 4.822 | 45,111,803 | +1,002,366 | 1.71% | 217,539,418 |
| 2014-12-10 | 2014-12-08 | 5.184 | 44,109,437 | +1,926,811 | 1.68% | 228,646,261 |
| 2014-12-09 | 2014-12-05 | 4.992 | 42,182,626 | -549,000 | 1.60% | 210,559,958 |
| 2014-12-08 | 2014-12-04 | 4.845 | 42,731,626 | -122,196 | 1.62% | 207,026,821 |
| 2014-12-05 | 2014-12-03 | 4.879 | 42,853,822 | -115,113 | 1.63% | 209,070,718 |
| 2014-12-04 | 2014-12-02 | 5.093 | 42,968,935 | -8,855 | 1.63% | 218,852,259 |
| 2014-12-03 | 2014-12-01 | 5.003 | 42,977,790 | +97,403 | 1.63% | 215,014,480 |
| 2014-12-02 | 2014-11-28 | 5.251 | 42,880,387 | +26,565 | 1.63% | 225,180,901 |
| 2014-11-28 | 2014-11-26 | 5.297 | 42,853,822 | +2,899,070 | 1.63% | 226,977,238 |
| 2014-11-27 | 2014-11-25 | 5.138 | 39,954,752 | -28,335 | 1.52% | 205,305,100 |
| 2014-11-26 | 2014-11-24 | 5.026 | 39,983,087 | +1,145,814 | 1.52% | 200,935,298 |
| 2014-11-25 | 2014-11-21 | 4.924 | 38,837,273 | +53,129 | 1.48% | 191,229,601 |
| 2014-11-24 | 2014-11-20 | 4.788 | 38,784,144 | -106,258 | 1.47% | 185,712,001 |
| 2014-11-21 | 2014-11-19 | 4.619 | 38,890,402 | +235,539 | 1.48% | 179,632,802 |
| 2014-11-20 | 2014-11-18 | 4.664 | 38,654,863 | +1,161,753 | 1.47% | 180,291,019 |
| 2014-11-19 | 2014-11-17 | 4.845 | 37,493,110 | -253,248 | 1.42% | 181,647,180 |
| 2014-11-18 | 2014-11-14 | 5.251 | 37,746,358 | -635,777 | 1.43% | 198,220,200 |
| 2014-11-17 | 2014-11-13 | 5.443 | 38,382,135 | +361,277 | 1.46% | 208,927,722 |
| 2014-11-14 | 2014-11-12 | 5.093 | 38,020,858 | +449,826 | 1.44% | 193,650,382 |
| 2014-11-13 | 2014-11-11 | 4.766 | 37,571,032 | -61,984 | 1.43% | 179,054,598 |
| 2014-11-12 | 2014-11-10 | 4.856 | 37,633,016 | -1,069,663 | 1.43% | 182,749,999 |
| 2014-11-11 | 2014-11-07 | 4.246 | 38,702,679 | +272,728 | 1.47% | 164,342,079 |
| 2014-11-10 | 2014-11-06 | 4.472 | 38,429,951 | +1,583,243 | 1.46% | 171,864,002 |
| 2014-11-07 | 2014-11-05 | 4.314 | 36,846,708 | +74,381 | 1.40% | 158,957,842 |
| 2014-11-06 | 2014-11-04 | 4.404 | 36,772,327 | -53,129 | 1.40% | 161,959,200 |
| 2014-11-05 | 2014-11-03 | 4.258 | 36,825,456 | +53,129 | 1.40% | 156,786,760 |
| 2014-11-04 | 2014-10-31 | 4.382 | 36,772,327 | +102,716 | 1.40% | 161,128,640 |
| 2014-10-31 | 2014-10-29 | 4.179 | 36,669,611 | +79,693 | 1.39% | 153,224,400 |
| 2014-10-30 | 2014-10-28 | 4.099 | 36,589,918 | -14,167 | 1.39% | 149,998,862 |
| 2014-10-29 | 2014-10-27 | 3.862 | 36,604,085 | +354,193 | 1.39% | 141,375,959 |
| 2014-10-28 | 2014-10-24 | 4.111 | 36,249,892 | +773,912 | 1.38% | 149,014,319 |
| 2014-10-27 | 2014-10-23 | 3.975 | 35,475,980 | +61,984 | 1.35% | 141,025,279 |
| 2014-10-24 | 2014-10-22 | 4.145 | 35,413,996 | +258,561 | 1.35% | 146,777,978 |
| 2014-10-23 | 2014-10-21 | 4.032 | 35,155,435 | +309,918 | 1.34% | 141,736,138 |
| 2014-10-22 | 2014-10-20 | 4.608 | 34,845,517 | -354,193 | 1.32% | 160,556,162 |
| 2014-10-21 | 2014-10-17 | 4.483 | 35,199,710 | -143,448 | 1.34% | 157,815,442 |
| 2014-10-20 | 2014-10-16 | 4.551 | 35,343,158 | -17,709 | 1.34% | 160,853,421 |
| 2014-10-17 | 2014-10-15 | 4.596 | 35,360,867 | -345,339 | 1.34% | 162,531,378 |
| 2014-10-16 | 2014-10-14 | 4.393 | 35,706,206 | +508,267 | 1.36% | 156,860,361 |
| 2014-10-15 | 2014-10-13 | 4.596 | 35,197,939 | +448,055 | 1.34% | 161,782,502 |
| 2014-10-14 | 2014-10-10 | 4.721 | 34,749,884 | +17,709 | 1.32% | 164,039,918 |
| 2014-10-13 | 2014-10-09 | 4.946 | 34,732,175 | +1,080,289 | 1.32% | 171,801,121 |
| 2014-10-10 | 2014-10-08 | 4.698 | 33,651,886 | +88,548 | 1.28% | 158,096,641 |
| 2014-10-08 | 2014-10-06 | 4.777 | 33,563,338 | +23,023 | 1.27% | 160,333,922 |
| 2014-10-07 | 2014-10-03 | 4.743 | 33,540,315 | +244,393 | 1.27% | 159,087,600 |
| 2014-10-06 | 2014-09-30 | 4.664 | 33,295,922 | -637,547 | 1.26% | 155,296,261 |
| 2014-10-03 | 2014-09-29 | 4.924 | 33,933,469 | +433,886 | 1.29% | 167,083,918 |
| 2014-09-30 | 2014-09-26 | 4.890 | 33,499,583 | +159,387 | 1.27% | 163,812,561 |
| 2014-09-29 | 2014-09-25 | 4.653 | 33,340,196 | -595,044 | 1.27% | 155,126,241 |
| 2014-09-25 | 2014-09-23 | 4.201 | 33,935,240 | -844,751 | 1.29% | 142,565,279 |
| 2014-09-24 | 2014-09-22 | 4.269 | 34,779,991 | +161,158 | 1.32% | 148,470,841 |
| 2014-09-23 | 2014-09-19 | 4.258 | 34,618,833 | +88,548 | 1.32% | 147,391,920 |
| 2014-09-22 | 2014-09-18 | 4.246 | 34,530,285 | +67,297 | 1.31% | 146,624,961 |
| 2014-09-19 | 2014-09-17 | 4.190 | 34,462,988 | -88,548 | 1.31% | 144,393,200 |
| 2014-09-17 | 2014-09-15 | 4.167 | 34,551,536 | +150,532 | 1.31% | 143,983,799 |
| 2014-09-16 | 2014-09-12 | 4.314 | 34,401,004 | -177,097 | 1.31% | 148,406,999 |
| 2014-09-15 | 2014-09-11 | 4.359 | 34,578,101 | -146,990 | 1.31% | 150,733,001 |
| 2014-09-12 | 2014-09-10 | 4.224 | 34,725,091 | +196,577 | 1.32% | 146,667,840 |
| 2014-09-10 | 2014-09-05 | 4.111 | 34,528,514 | +150,532 | 1.31% | 141,938,161 |
| 2014-09-04 | 2014-09-02 | 3.953 | 34,377,982 | +88,549 | 1.31% | 135,884,001 |
| 2014-09-02 | 2014-08-29 | 3.840 | 34,289,433 | +26,564 | 1.30% | 131,661,599 |
| 2014-09-01 | 2014-08-28 | 3.840 | 34,262,869 | -35,419 | 1.30% | 131,559,600 |
| 2014-08-29 | 2014-08-27 | 3.953 | 34,298,288 | +2,036,610 | 1.30% | 135,568,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 32,261,678 | +168,242 | 1.23% | 128,612,020 |
| 2014-08-27 | 2014-08-25 | 3.975 | 32,093,436 | +8,855 | 1.22% | 127,578,879 |
| 2014-08-26 | 2014-08-22 | 4.032 | 32,084,581 | +478,160 | 1.22% | 129,355,378 |
| 2014-08-22 | 2014-08-20 | 3.885 | 31,606,421 | +35,420 | 1.20% | 122,787,361 |
| 2014-08-21 | 2014-08-19 | 3.828 | 31,571,001 | +79,693 | 1.20% | 120,867,059 |
| 2014-08-20 | 2014-08-18 | 3.851 | 31,491,308 | +15,939 | 1.20% | 121,273,240 |
| 2014-08-19 | 2014-08-15 | 3.930 | 31,475,369 | -708,386 | 1.20% | 123,700,079 |
| 2014-08-18 | 2014-08-14 | 3.930 | 32,183,755 | -164,700 | 1.22% | 126,484,078 |
| 2014-08-15 | 2014-08-13 | 4.066 | 32,348,455 | -540,145 | 1.23% | 131,515,199 |
| 2014-08-13 | 2014-08-11 | 3.964 | 32,888,600 | +14,168 | 1.25% | 130,368,421 |
| 2014-08-12 | 2014-08-08 | 3.907 | 32,874,432 | +148,761 | 1.25% | 128,455,960 |
| 2014-08-11 | 2014-08-07 | 4.032 | 32,725,671 | -17,710 | 1.24% | 131,940,061 |
| 2014-08-08 | 2014-08-06 | 4.043 | 32,743,381 | -205,432 | 1.24% | 132,381,242 |
| 2014-08-07 | 2014-08-05 | 4.054 | 32,948,813 | -240,851 | 1.25% | 133,583,902 |
| 2014-08-01 | 2014-07-30 | 3.964 | 33,189,664 | -212,516 | 1.26% | 131,561,821 |
| 2014-07-31 | 2014-07-29 | 4.009 | 33,402,180 | -203,661 | 1.27% | 133,913,101 |
| 2014-07-30 | 2014-07-28 | 3.817 | 33,605,841 | +2,041,923 | 1.28% | 128,277,761 |
| 2014-07-29 | 2014-07-25 | 3.761 | 31,563,918 | +123,968 | 1.20% | 118,701,182 |
| 2014-07-24 | 2014-07-22 | 3.704 | 31,439,950 | -44,274 | 1.19% | 116,459,680 |
| 2014-07-23 | 2014-07-21 | 3.670 | 31,484,224 | +88,548 | 1.20% | 115,557,000 |
| 2014-07-22 | 2014-07-18 | 3.704 | 31,395,676 | +194,806 | 1.19% | 116,295,681 |
| 2014-07-18 | 2014-07-16 | 3.738 | 31,200,870 | +1,492,924 | 1.19% | 116,631,161 |
| 2014-07-17 | 2014-07-15 | 3.659 | 29,707,946 | +28,336 | 1.13% | 108,702,001 |
| 2014-07-14 | 2014-07-10 | 3.636 | 29,679,610 | +61,984 | 1.13% | 107,927,959 |
| 2014-07-11 | 2014-07-09 | 3.524 | 29,617,626 | +97,403 | 1.13% | 104,357,758 |
| 2014-07-10 | 2014-07-08 | 3.591 | 29,520,223 | +141,677 | 1.12% | 106,014,839 |
| 2014-07-03 | 2014-06-30 | 3.630 | 29,378,546 | +863,156 | 1.12% | 106,648,753 |
| 2014-07-02 | 2014-06-27 | 3.607 | 28,515,390 | +240,651 | 1.12% | 102,851,801 |
| 2014-06-30 | 2014-06-26 | 3.595 | 28,274,739 | +51,568 | 1.11% | 101,654,820 |
| 2014-06-26 | 2014-06-24 | 3.584 | 28,223,171 | +44,692 | 1.10% | 101,141,040 |
| 2014-06-23 | 2014-06-19 | 3.491 | 28,178,479 | -120,325 | 1.10% | 98,358,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 28,298,804 | +171,893 | 1.11% | 98,119,480 |
| 2014-06-19 | 2014-06-17 | 3.572 | 28,126,911 | -318,002 | 1.10% | 100,468,821 |
| 2014-06-18 | 2014-06-16 | 3.665 | 28,444,913 | -8,595 | 1.11% | 104,252,398 |
| 2014-06-16 | 2014-06-12 | 3.456 | 28,453,508 | +25,784 | 1.11% | 98,324,819 |
| 2014-06-13 | 2014-06-11 | 3.409 | 28,427,724 | +560,372 | 1.11% | 96,912,679 |
| 2014-06-12 | 2014-06-10 | 3.363 | 27,867,352 | +429,734 | 1.09% | 93,705,361 |
| 2014-06-10 | 2014-06-06 | 3.339 | 27,437,618 | -17,190 | 1.07% | 91,621,879 |
| 2014-05-29 | 2014-05-27 | 3.351 | 27,454,808 | -120,325 | 1.07% | 91,998,721 |
| 2014-05-28 | 2014-05-26 | 3.397 | 27,575,133 | +42,973 | 1.08% | 93,685,280 |
| 2014-05-23 | 2014-05-21 | 3.316 | 27,532,160 | +85,947 | 1.08% | 91,296,901 |
| 2014-05-22 | 2014-05-20 | 3.316 | 27,446,213 | +51,568 | 1.07% | 91,011,900 |
| 2014-05-16 | 2014-05-14 | 3.351 | 27,394,645 | -568,967 | 1.07% | 91,797,120 |
| 2014-05-15 | 2014-05-13 | 3.339 | 27,963,612 | +8,595 | 1.09% | 93,378,320 |
| 2014-05-14 | 2014-05-12 | 3.339 | 27,955,017 | -257,840 | 1.09% | 93,349,619 |
| 2014-05-05 | 2014-04-30 | 3.537 | 28,212,857 | +360,976 | 1.10% | 99,791,038 |
| 2014-05-02 | 2014-04-29 | 3.491 | 27,851,881 | -8,595 | 1.09% | 97,217,999 |
| 2014-04-29 | 2014-04-25 | 3.560 | 27,860,476 | +53,287 | 1.09% | 99,192,960 |
| 2014-04-24 | 2014-04-22 | 3.735 | 27,807,189 | -20,627 | 1.09% | 103,856,340 |
| 2014-04-22 | 2014-04-16 | 3.491 | 27,827,816 | -257,840 | 1.09% | 97,133,999 |
| 2014-04-17 | 2014-04-15 | 3.397 | 28,085,656 | -601,627 | 1.10% | 95,419,759 |
| 2014-04-16 | 2014-04-14 | 3.549 | 28,687,283 | -1,758,469 | 1.12% | 101,802,900 |
| 2014-04-15 | 2014-04-11 | 3.665 | 30,445,752 | -782,115 | 1.19% | 111,585,599 |
| 2014-04-14 | 2014-04-10 | 3.688 | 31,227,867 | -96,260 | 1.22% | 115,178,780 |
| 2014-04-04 | 2014-04-02 | 3.165 | 31,324,127 | -27,503 | 1.23% | 99,133,119 |
| 2014-04-01 | 2014-03-28 | 3.328 | 31,351,630 | -25,784 | 1.23% | 104,327,079 |
| 2014-03-31 | 2014-03-27 | 3.269 | 31,377,414 | -245,808 | 1.23% | 102,587,479 |
| 2014-03-28 | 2014-03-26 | 3.328 | 31,623,222 | +17,190 | 1.24% | 105,230,841 |
| 2014-03-27 | 2014-03-25 | 3.235 | 31,606,032 | -300,814 | 1.24% | 102,231,719 |
| 2014-03-26 | 2014-03-24 | 3.293 | 31,906,846 | -300,813 | 1.25% | 105,060,921 |
| 2014-03-19 | 2014-03-17 | 3.223 | 32,207,659 | -189,083 | 1.26% | 103,802,979 |
| 2014-03-17 | 2014-03-13 | 3.293 | 32,396,742 | +8,595 | 1.27% | 106,674,020 |
| 2014-03-14 | 2014-03-12 | 3.223 | 32,388,147 | -3,438 | 1.27% | 104,384,679 |
| 2014-03-13 | 2014-03-11 | 3.397 | 32,391,585 | -1,206,691 | 1.27% | 110,048,960 |
| 2014-03-12 | 2014-03-10 | 3.363 | 33,598,276 | -1,375,147 | 1.31% | 112,975,878 |
| 2014-03-11 | 2014-03-07 | 3.328 | 34,973,423 | +687,573 | 1.37% | 116,379,119 |
| 2014-03-07 | 2014-03-05 | 3.141 | 34,285,850 | -3,438 | 1.34% | 107,708,400 |
| 2014-02-25 | 2014-02-21 | 2.979 | 34,289,288 | -486,458 | 1.34% | 102,133,761 |
| 2014-02-13 | 2014-02-11 | 2.920 | 34,775,746 | -4,811,295 | 1.36% | 101,559,620 |
| 2014-02-12 | 2014-02-10 | 2.897 | 39,587,041 | -144,391 | 1.55% | 114,689,399 |
| 2014-02-07 | 2014-02-05 | 2.804 | 39,731,432 | +60,163 | 1.55% | 111,409,481 |
| 2014-02-05 | 2014-01-30 | 2.886 | 39,671,269 | +55,006 | 1.55% | 114,471,840 |
| 2014-01-28 | 2014-01-24 | 2.920 | 39,616,263 | +8,595 | 1.55% | 115,695,940 |
| 2014-01-24 | 2014-01-22 | 2.967 | 39,607,668 | -376,447 | 1.55% | 117,514,199 |
| 2014-01-23 | 2014-01-21 | 2.909 | 39,984,115 | -400,511 | 1.56% | 116,305,000 |
| 2014-01-20 | 2014-01-16 | 2.990 | 40,384,626 | +48,130 | 1.58% | 120,759,159 |
| 2014-01-14 | 2014-01-10 | 3.037 | 40,336,496 | -77,352 | 1.58% | 122,492,519 |
| 2014-01-10 | 2014-01-08 | 3.107 | 40,413,848 | -144,391 | 1.58% | 125,548,739 |
| 2014-01-08 | 2014-01-06 | 3.118 | 40,558,239 | +51,568 | 1.59% | 126,469,201 |
| 2014-01-03 | 2013-12-31 | 3.281 | 40,506,671 | -400,511 | 1.59% | 132,906,601 |
| 2013-12-30 | 2013-12-24 | 3.246 | 40,907,182 | +8,594 | 1.60% | 132,792,839 |
| 2013-12-27 | 2013-12-20 | 3.269 | 40,898,588 | +489,897 | 1.60% | 133,716,662 |
| 2013-12-23 | 2013-12-19 | 3.281 | 40,408,691 | +53,286 | 1.58% | 132,585,118 |
| 2013-12-20 | 2013-12-18 | 3.351 | 40,355,405 | +123,764 | 1.58% | 135,227,522 |
| 2013-12-19 | 2013-12-17 | 3.293 | 40,231,641 | -17,190 | 1.57% | 132,472,299 |
| 2013-12-18 | 2013-12-16 | 3.281 | 40,248,831 | -13,751 | 1.58% | 132,060,601 |
| 2013-12-13 | 2013-12-11 | 3.339 | 40,262,582 | -214,867 | 1.58% | 134,448,020 |
| 2013-12-10 | 2013-12-06 | 3.374 | 40,477,449 | +53,287 | 1.58% | 136,578,401 |
| 2013-12-09 | 2013-12-05 | 3.397 | 40,424,162 | +1,203,254 | 1.58% | 137,339,280 |
| 2013-12-06 | 2013-12-04 | 3.444 | 39,220,908 | +954,008 | 1.53% | 135,076,639 |
| 2013-12-05 | 2013-12-03 | 3.619 | 38,266,900 | +2,648,877 | 1.50% | 138,469,639 |
| 2013-12-04 | 2013-12-02 | 3.316 | 35,618,023 | +91,103 | 1.39% | 118,109,698 |
| 2013-12-03 | 2013-11-29 | 3.258 | 35,526,920 | +10,314 | 1.39% | 115,740,800 |
| 2013-12-02 | 2013-11-28 | 3.269 | 35,516,606 | +17,189 | 1.39% | 116,120,439 |
| 2013-11-22 | 2013-11-20 | 3.269 | 35,499,417 | +103,136 | 1.39% | 116,064,240 |
| 2013-11-20 | 2013-11-18 | 3.258 | 35,396,281 | +17,189 | 1.39% | 115,315,200 |
| 2013-11-13 | 2013-11-11 | 3.188 | 35,379,092 | -8,594 | 1.38% | 112,789,361 |
| 2013-11-01 | 2013-10-30 | 3.328 | 35,387,686 | -859,467 | 1.38% | 117,757,639 |
| 2013-10-25 | 2013-10-23 | 3.293 | 36,247,153 | -85,947 | 1.42% | 119,352,419 |
| 2013-10-24 | 2013-10-22 | 3.339 | 36,333,100 | +85,947 | 1.42% | 121,326,380 |
| 2013-10-22 | 2013-10-18 | 3.397 | 36,247,153 | -37,817 | 1.42% | 123,148,079 |
| 2013-10-15 | 2013-10-10 | 3.235 | 36,284,970 | +8,595 | 1.42% | 117,366,041 |
| 2013-10-04 | 2013-10-02 | 3.188 | 36,276,375 | -85,947 | 1.42% | 115,649,920 |
| 2013-10-03 | 2013-09-30 | 3.211 | 36,362,322 | -8,594 | 1.42% | 116,770,081 |
| 2013-10-02 | 2013-09-27 | 3.223 | 36,370,916 | -25,784 | 1.42% | 117,220,859 |
| 2013-09-30 | 2013-09-26 | 3.211 | 36,396,700 | -42,974 | 1.42% | 116,880,479 |
| 2013-09-26 | 2013-09-24 | 3.258 | 36,439,674 | -257,840 | 1.43% | 118,714,401 |
| 2013-09-24 | 2013-09-19 | 3.258 | 36,697,514 | +2,640,282 | 1.44% | 119,554,401 |
| 2013-09-23 | 2013-09-18 | 3.246 | 34,057,232 | +1,180,908 | 1.33% | 110,556,541 |
| 2013-09-19 | 2013-09-17 | 3.223 | 32,876,324 | +12,032 | 1.29% | 105,958,039 |
| 2013-09-18 | 2013-09-16 | 3.281 | 32,864,292 | -17,189 | 1.29% | 107,831,161 |
| 2013-09-17 | 2013-09-13 | 3.269 | 32,881,481 | -171,894 | 1.29% | 107,504,980 |
| 2013-09-10 | 2013-09-06 | 3.258 | 33,053,375 | +1,719 | 1.29% | 107,682,402 |
| 2013-09-09 | 2013-09-05 | 3.304 | 33,051,656 | +1,031,361 | 1.29% | 109,215,041 |
| 2013-08-29 | 2013-08-27 | 3.258 | 32,020,295 | -42,974 | 1.25% | 104,316,799 |
| 2013-08-28 | 2013-08-26 | 3.258 | 32,063,269 | -171,893 | 1.25% | 104,456,801 |
| 2013-08-23 | 2013-08-21 | 3.316 | 32,235,162 | -3,438 | 1.26% | 106,892,100 |
| 2013-08-21 | 2013-08-19 | 3.421 | 32,238,600 | -8,595 | 1.26% | 110,279,400 |
| 2013-08-19 | 2013-08-15 | 3.304 | 32,247,195 | -85,946 | 1.26% | 106,556,801 |
| 2013-08-16 | 2013-08-13 | 3.293 | 32,333,141 | -29,222 | 1.27% | 106,464,599 |
| 2013-07-26 | 2013-07-24 | 3.107 | 32,362,363 | +42,973 | 1.27% | 100,536,179 |
| 2013-07-24 | 2013-07-22 | 3.025 | 32,319,390 | -8,595 | 1.26% | 97,770,400 |
| 2013-07-19 | 2013-07-17 | 3.060 | 32,327,985 | -42,973 | 1.27% | 98,924,821 |
| 2013-07-18 | 2013-07-16 | 3.025 | 32,370,958 | -42,973 | 1.27% | 97,926,400 |
| 2013-07-16 | 2013-07-12 | 3.002 | 32,413,931 | +42,973 | 1.27% | 97,302,119 |
| 2013-07-15 | 2013-07-11 | 2.932 | 32,370,958 | +8,595 | 1.27% | 94,913,280 |
| 2013-07-12 | 2013-07-10 | 2.816 | 32,362,363 | +85,946 | 1.27% | 91,122,679 |
| 2013-07-03 | 2013-06-28 | 3.025 | 32,276,417 | -171,893 | 1.26% | 97,640,401 |
| 2013-06-28 | 2013-06-26 | 3.158 | 32,448,310 | +964,259 | 1.27% | 102,485,848 |
| 2013-06-26 | 2013-06-24 | 3.110 | 31,484,051 | +33,307 | 1.27% | 97,927,899 |
| 2013-06-25 | 2013-06-21 | 3.170 | 31,450,744 | -244,811 | 1.27% | 99,712,801 |
| 2013-06-21 | 2013-06-19 | 3.279 | 31,695,555 | +33,308 | 1.28% | 103,914,721 |
| 2013-06-20 | 2013-06-18 | 3.303 | 31,662,247 | +66,615 | 1.28% | 104,566,000 |
| 2013-06-17 | 2013-06-13 | 3.291 | 31,595,632 | -1,295,667 | 1.28% | 103,966,560 |
| 2013-06-14 | 2013-06-11 | 3.291 | 32,891,299 | +83,269 | 1.33% | 108,229,999 |
| 2013-06-13 | 2013-06-10 | 3.399 | 32,808,030 | +143,223 | 1.33% | 111,502,000 |
| 2013-06-11 | 2013-06-07 | 3.519 | 32,664,807 | -334,742 | 1.32% | 114,938,039 |
| 2013-06-07 | 2013-06-05 | 3.495 | 32,999,549 | +83,269 | 1.33% | 115,323,300 |
| 2013-06-06 | 2013-06-04 | 3.387 | 32,916,280 | +24,981 | 1.33% | 111,474,600 |
| 2013-06-04 | 2013-05-31 | 3.471 | 32,891,299 | -401,357 | 1.33% | 114,154,999 |
| 2013-06-03 | 2013-05-30 | 3.495 | 33,292,656 | -224,827 | 1.34% | 116,347,619 |
| 2013-05-31 | 2013-05-29 | 3.519 | 33,517,483 | -181,527 | 1.35% | 117,938,360 |
| 2013-05-30 | 2013-05-28 | 3.543 | 33,699,010 | -83,269 | 1.36% | 119,386,501 |
| 2013-05-29 | 2013-05-27 | 3.495 | 33,782,279 | -219,830 | 1.36% | 118,058,701 |
| 2013-05-20 | 2013-05-15 | 3.603 | 34,002,109 | -154,881 | 1.37% | 122,501,999 |
| 2013-05-16 | 2013-05-14 | 3.591 | 34,156,990 | -259,799 | 1.38% | 122,649,801 |
| 2013-05-15 | 2013-05-13 | 3.675 | 34,416,789 | -218,165 | 1.39% | 126,475,919 |
| 2013-05-14 | 2013-05-10 | 3.663 | 34,634,954 | -183,192 | 1.40% | 126,861,698 |
| 2013-05-13 | 2013-05-09 | 3.651 | 34,818,146 | -266,462 | 1.41% | 127,114,558 |
| 2013-05-10 | 2013-05-08 | 3.687 | 35,084,608 | -83,269 | 1.42% | 129,351,381 |
| 2013-05-09 | 2013-05-07 | 3.639 | 35,167,877 | +124,904 | 1.42% | 127,969,021 |
| 2013-05-07 | 2013-05-03 | 3.399 | 35,042,973 | -16,654 | 1.42% | 119,097,720 |
| 2013-05-03 | 2013-04-30 | 3.267 | 35,059,627 | +24,981 | 1.42% | 114,522,880 |
| 2013-05-02 | 2013-04-29 | 3.242 | 35,034,646 | -8,327 | 1.42% | 113,599,799 |
| 2013-04-30 | 2013-04-26 | 3.387 | 35,042,973 | -41,635 | 1.42% | 118,676,880 |
| 2013-04-26 | 2013-04-24 | 3.387 | 35,084,608 | +208,173 | 1.42% | 118,817,881 |
| 2013-04-25 | 2013-04-23 | 3.242 | 34,876,435 | +114,912 | 1.41% | 113,086,800 |
| 2013-04-24 | 2013-04-22 | 3.255 | 34,761,523 | -557,904 | 1.40% | 113,131,658 |
| 2013-04-23 | 2013-04-19 | 3.206 | 35,319,427 | +78,273 | 1.43% | 113,250,721 |
| 2013-04-22 | 2013-04-18 | 3.158 | 35,241,154 | +18,320 | 1.42% | 111,306,861 |
| 2013-04-19 | 2013-04-17 | 3.218 | 35,222,834 | +231,488 | 1.42% | 113,363,999 |
| 2013-04-18 | 2013-04-16 | 3.194 | 34,991,346 | +841,018 | 1.41% | 111,778,519 |
| 2013-04-17 | 2013-04-15 | 3.218 | 34,150,328 | +1,657,055 | 1.38% | 109,912,159 |
| 2013-04-16 | 2013-04-12 | 3.291 | 32,493,273 | +251,473 | 1.31% | 106,920,280 |
| 2013-04-15 | 2013-04-11 | 3.471 | 32,241,800 | -91,596 | 1.30% | 111,900,799 |
| 2013-04-12 | 2013-04-10 | 3.423 | 32,333,396 | -124,904 | 1.31% | 110,665,499 |
| 2013-04-11 | 2013-04-09 | 3.423 | 32,458,300 | +8,327 | 1.31% | 111,093,000 |
| 2013-04-10 | 2013-04-08 | 3.291 | 32,449,973 | +41,635 | 1.31% | 106,777,800 |
| 2013-04-09 | 2013-04-05 | 3.315 | 32,408,338 | +1,855,235 | 1.31% | 107,419,199 |
| 2013-04-08 | 2013-04-03 | 3.471 | 30,553,103 | +201,512 | 1.23% | 106,039,881 |
| 2013-04-05 | 2013-04-02 | 3.555 | 30,351,591 | -49,962 | 1.23% | 107,891,999 |
| 2013-04-03 | 2013-03-28 | 3.627 | 30,401,553 | -9,992 | 1.23% | 110,260,201 |
| 2013-03-27 | 2013-03-25 | 3.759 | 30,411,545 | +8,327 | 1.23% | 114,313,860 |
| 2013-03-25 | 2013-03-21 | 3.867 | 30,403,218 | +208,173 | 1.23% | 117,568,639 |
| 2013-03-22 | 2013-03-20 | 3.855 | 30,195,045 | -189,854 | 1.22% | 116,401,018 |
| 2013-03-20 | 2013-03-18 | 3.675 | 30,384,899 | +83,269 | 1.23% | 111,659,400 |
| 2013-03-19 | 2013-03-15 | 3.675 | 30,301,630 | +9,992 | 1.22% | 111,353,401 |
| 2013-03-15 | 2013-03-13 | 3.663 | 30,291,638 | -16,653 | 1.22% | 110,952,902 |
| 2013-03-14 | 2013-03-12 | 3.747 | 30,308,291 | +261,465 | 1.22% | 113,561,759 |
| 2013-03-13 | 2013-03-11 | 3.747 | 30,046,826 | -104,919 | 1.21% | 112,582,079 |
| 2013-03-11 | 2013-03-07 | 3.903 | 30,151,745 | -81,604 | 1.22% | 117,682,498 |
| 2013-03-08 | 2013-03-06 | 3.879 | 30,233,349 | -166,538 | 1.22% | 117,274,839 |
| 2013-03-07 | 2013-03-05 | 3.735 | 30,399,887 | -24,981 | 1.23% | 113,539,878 |
| 2013-03-06 | 2013-03-04 | 3.747 | 30,424,868 | -241,481 | 1.23% | 113,998,559 |
| 2013-03-05 | 2013-03-01 | 3.843 | 30,666,349 | -66,615 | 1.24% | 117,849,602 |
| 2013-03-04 | 2013-02-28 | 3.783 | 30,732,964 | +269,792 | 1.24% | 116,260,201 |
| 2013-03-01 | 2013-02-27 | 3.579 | 30,463,172 | +1,445,552 | 1.23% | 109,020,320 |
| 2013-02-28 | 2013-02-26 | 3.543 | 29,017,620 | +962,591 | 1.17% | 102,801,599 |
| 2013-02-27 | 2013-02-25 | 3.627 | 28,055,029 | -246,477 | 1.13% | 101,749,839 |
| 2013-02-25 | 2013-02-21 | 3.759 | 28,301,506 | +388,034 | 1.14% | 106,382,441 |
| 2013-02-22 | 2013-02-20 | 3.819 | 27,913,472 | +93,262 | 1.13% | 106,599,961 |
| 2013-02-21 | 2013-02-19 | 3.927 | 27,820,210 | +41,634 | 1.12% | 109,250,699 |
| 2013-02-20 | 2013-02-18 | 3.999 | 27,778,576 | -3,331 | 1.12% | 111,088,801 |
| 2013-02-18 | 2013-02-14 | 3.879 | 27,781,907 | +8,327 | 1.12% | 107,765,722 |
| 2013-02-14 | 2013-02-07 | 3.891 | 27,773,580 | -49,961 | 1.12% | 108,066,961 |
| 2013-02-06 | 2013-02-04 | 3.915 | 27,823,541 | +1,042,529 | 1.12% | 108,929,640 |
| 2013-02-05 | 2013-02-01 | 3.795 | 26,781,012 | +159,877 | 1.08% | 101,631,921 |
| 2013-02-04 | 2013-01-31 | 3.855 | 26,621,135 | +113,246 | 1.08% | 102,623,700 |
| 2013-02-01 | 2013-01-30 | 3.927 | 26,507,889 | +39,969 | 1.07% | 104,097,180 |
| 2013-01-31 | 2013-01-29 | 3.867 | 26,467,920 | -16,654 | 1.07% | 102,350,920 |
| 2013-01-30 | 2013-01-28 | 3.891 | 26,484,574 | +33,308 | 1.07% | 103,051,441 |
| 2013-01-29 | 2013-01-25 | 3.867 | 26,451,266 | +3,331 | 1.07% | 102,286,520 |
| 2013-01-28 | 2013-01-24 | 3.939 | 26,447,935 | +514,603 | 1.07% | 104,179,359 |
| 2013-01-24 | 2013-01-22 | 4.143 | 25,933,332 | +474,634 | 1.05% | 107,446,799 |
| 2013-01-23 | 2013-01-21 | 4.179 | 25,458,698 | +136,561 | 1.03% | 106,397,519 |
| 2013-01-22 | 2013-01-18 | 4.203 | 25,322,137 | +404,688 | 1.02% | 106,435,000 |
| 2013-01-21 | 2013-01-17 | 4.131 | 24,917,449 | +349,730 | 1.01% | 102,938,560 |
| 2013-01-18 | 2013-01-16 | 4.203 | 24,567,719 | -38,304 | 0.99% | 103,264,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 24,606,023 | +98,258 | 0.99% | 106,380,002 |
| 2013-01-16 | 2013-01-14 | 4.491 | 24,507,765 | +166,538 | 0.99% | 110,075,680 |
| 2013-01-15 | 2013-01-11 | 4.576 | 24,341,227 | -66,615 | 0.98% | 111,373,921 |
| 2013-01-14 | 2013-01-10 | 4.503 | 24,407,842 | -16,654 | 0.99% | 109,920,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 24,424,496 | -141,557 | 0.99% | 105,301,880 |
| 2013-01-10 | 2013-01-08 | 4.323 | 24,566,053 | -174,866 | 0.99% | 106,207,198 |
| 2013-01-09 | 2013-01-07 | 4.407 | 24,740,919 | -391,364 | 1.00% | 109,043,042 |
| 2013-01-08 | 2013-01-04 | 4.263 | 25,132,283 | -16,654 | 1.02% | 107,146,098 |
| 2013-01-07 | 2013-01-03 | 4.203 | 25,148,937 | -399,692 | 1.02% | 105,706,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 25,548,629 | +66,615 | 1.03% | 104,932,440 |
| 2013-01-03 | 2012-12-31 | 3.975 | 25,482,014 | +91,596 | 1.03% | 101,292,621 |
| 2012-12-28 | 2012-12-24 | 4.047 | 25,390,418 | -8,327 | 1.03% | 102,758,041 |
| 2012-12-21 | 2012-12-19 | 4.179 | 25,398,745 | +707,788 | 1.03% | 106,146,962 |
| 2012-12-20 | 2012-12-18 | 4.119 | 24,690,957 | +1,856,901 | 1.00% | 101,706,360 |
| 2012-12-18 | 2012-12-14 | 4.071 | 22,834,056 | -116,577 | 0.92% | 92,960,580 |
| 2012-12-17 | 2012-12-13 | 3.987 | 22,950,633 | -8,327 | 0.93% | 91,505,841 |
| 2012-12-14 | 2012-12-12 | 3.987 | 22,958,960 | -98,257 | 0.93% | 91,539,042 |
| 2012-12-13 | 2012-12-11 | 3.927 | 23,057,217 | -73,277 | 0.93% | 90,546,300 |
| 2012-12-12 | 2012-12-10 | 3.963 | 23,130,494 | -1,423,902 | 0.93% | 91,667,400 |
| 2012-12-11 | 2012-12-07 | 3.759 | 24,554,396 | +667,819 | 0.99% | 92,297,441 |
| 2012-12-10 | 2012-12-06 | 3.735 | 23,886,577 | +83,269 | 0.96% | 89,213,458 |
| 2012-12-07 | 2012-12-05 | 3.687 | 23,803,308 | +1,099,152 | 0.96% | 87,759,019 |
| 2012-12-06 | 2012-12-04 | 3.651 | 22,704,156 | +181,527 | 0.92% | 82,888,640 |
| 2012-12-05 | 2012-12-03 | 3.675 | 22,522,629 | +24,980 | 0.91% | 82,766,878 |
| 2012-12-04 | 2012-11-30 | 3.663 | 22,497,649 | +99,923 | 0.91% | 82,404,901 |
| 2012-12-03 | 2012-11-29 | 3.663 | 22,397,726 | -71,611 | 0.90% | 82,038,901 |
| 2012-11-30 | 2012-11-28 | 3.723 | 22,469,337 | -677,811 | 0.91% | 83,650,399 |
| 2012-11-29 | 2012-11-27 | 3.723 | 23,147,148 | -24,980 | 0.94% | 86,173,801 |
| 2012-11-28 | 2012-11-26 | 3.807 | 23,172,128 | -8,327 | 0.94% | 88,214,758 |
| 2012-11-27 | 2012-11-23 | 3.831 | 23,180,455 | -83,270 | 0.94% | 88,803,218 |
| 2012-11-23 | 2012-11-21 | 3.639 | 23,263,725 | +383,038 | 0.94% | 84,652,142 |
| 2012-11-22 | 2012-11-20 | 3.771 | 22,880,687 | -33,307 | 0.92% | 86,280,922 |
| 2012-11-20 | 2012-11-16 | 3.723 | 22,913,994 | -374,711 | 0.93% | 85,305,799 |
| 2012-11-15 | 2012-11-13 | 3.639 | 23,288,705 | +28,311 | 0.94% | 84,743,039 |
| 2012-11-14 | 2012-11-12 | 3.735 | 23,260,394 | +311,427 | 0.94% | 86,874,741 |
| 2012-11-13 | 2012-11-09 | 3.759 | 22,948,967 | +124,903 | 0.93% | 86,262,799 |
| 2012-11-12 | 2012-11-08 | 3.819 | 22,824,064 | -1,257,363 | 0.92% | 87,163,802 |
| 2012-11-09 | 2012-11-07 | 3.939 | 24,081,427 | +9,992 | 0.97% | 94,857,599 |
| 2012-11-08 | 2012-11-06 | 3.831 | 24,071,435 | -271,457 | 0.97% | 92,216,520 |
| 2012-11-07 | 2012-11-05 | 3.831 | 24,342,892 | +16,654 | 0.98% | 93,256,459 |
| 2012-11-06 | 2012-11-02 | 3.867 | 24,326,238 | +714,449 | 0.98% | 94,069,079 |
| 2012-11-05 | 2012-11-01 | 3.867 | 23,611,789 | +965,921 | 0.95% | 91,306,318 |
| 2012-11-02 | 2012-10-31 | 3.783 | 22,645,868 | +49,962 | 0.91% | 85,667,401 |
| 2012-11-01 | 2012-10-30 | 3.795 | 22,595,906 | -8,327 | 0.91% | 85,749,759 |
| 2012-10-31 | 2012-10-29 | 3.831 | 22,604,233 | -49,962 | 0.91% | 86,595,739 |
| 2012-10-30 | 2012-10-26 | 3.855 | 22,654,195 | -123,621 | 0.92% | 87,331,262 |
| 2012-10-29 | 2012-10-25 | 3.963 | 22,777,816 | -98,257 | 0.92% | 90,269,718 |
| 2012-10-26 | 2012-10-24 | 4.203 | 22,876,073 | -233,154 | 0.92% | 96,153,608 |
| 2012-10-25 | 2012-10-22 | 4.107 | 23,109,227 | -467,972 | 0.93% | 94,913,413 |
| 2012-10-24 | 2012-10-19 | 3.975 | 23,577,199 | -1,104,141 | 0.95% | 93,720,861 |
| 2012-10-22 | 2012-10-18 | 3.819 | 24,681,340 | +516,644 | 1.00% | 94,256,633 |
| 2012-10-19 | 2012-10-17 | 3.687 | 24,164,696 | -41,635 | 0.98% | 89,091,399 |
| 2012-10-18 | 2012-10-16 | 3.711 | 24,206,331 | -752,753 | 0.98% | 89,826,301 |
| 2012-10-17 | 2012-10-15 | 3.567 | 24,959,084 | -203,176 | 1.01% | 89,022,781 |
| 2012-10-16 | 2012-10-12 | 3.411 | 25,162,260 | +537,918 | 1.02% | 85,819,119 |
| 2012-10-15 | 2012-10-11 | 3.423 | 24,624,342 | +556,238 | 0.99% | 84,280,201 |
| 2012-10-12 | 2012-10-10 | 3.315 | 24,068,104 | +46,631 | 0.97% | 79,775,040 |
| 2012-10-11 | 2012-10-09 | 3.315 | 24,021,473 | +692,799 | 0.97% | 79,620,479 |
| 2012-10-10 | 2012-10-08 | 3.339 | 23,328,674 | +164,872 | 0.94% | 77,884,479 |
| 2012-10-09 | 2012-10-05 | 3.351 | 23,163,802 | +58,289 | 0.94% | 77,612,221 |
| 2012-10-05 | 2012-10-03 | 3.146 | 23,105,513 | +233,153 | 0.93% | 72,699,759 |
| 2012-10-04 | 2012-09-28 | 3.315 | 22,872,360 | +129,900 | 0.92% | 75,811,681 |
| 2012-10-03 | 2012-09-27 | 3.351 | 22,742,460 | +211,504 | 0.92% | 76,200,480 |
| 2012-09-28 | 2012-09-26 | 3.435 | 22,530,956 | -29,977 | 0.91% | 77,385,879 |
| 2012-09-27 | 2012-09-25 | 3.603 | 22,560,933 | +59,954 | 0.91% | 81,281,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 22,500,979 | +58,288 | 0.91% | 81,336,218 |
| 2012-09-25 | 2012-09-21 | 3.663 | 22,442,691 | +94,927 | 0.91% | 82,203,600 |
| 2012-09-20 | 2012-09-18 | 3.903 | 22,347,764 | -4,996 | 0.90% | 87,223,499 |
| 2012-09-19 | 2012-09-17 | 3.987 | 22,352,760 | -83,270 | 0.90% | 89,122,078 |
| 2012-09-18 | 2012-09-14 | 3.963 | 22,436,030 | -18,319 | 0.91% | 88,915,202 |
| 2012-09-10 | 2012-09-06 | 3.699 | 22,454,349 | -16,654 | 0.91% | 83,055,281 |
| 2012-09-06 | 2012-09-04 | 3.663 | 22,471,003 | -409,684 | 0.91% | 82,307,302 |
| 2012-09-04 | 2012-08-31 | 3.735 | 22,880,687 | +462,977 | 0.92% | 85,456,582 |
| 2012-09-03 | 2012-08-30 | 3.687 | 22,417,710 | +398,026 | 0.91% | 82,650,539 |
| 2012-08-31 | 2012-08-29 | 3.819 | 22,019,684 | +4,996 | 0.89% | 84,091,920 |
| 2012-08-28 | 2012-08-24 | 3.819 | 22,014,688 | +138,227 | 0.89% | 84,072,841 |
| 2012-08-24 | 2012-08-22 | 3.843 | 21,876,461 | -41,635 | 0.88% | 84,070,400 |
| 2012-08-22 | 2012-08-20 | 3.891 | 21,918,096 | -124,903 | 0.89% | 85,283,281 |
| 2012-08-15 | 2012-08-13 | 3.879 | 22,042,999 | -11,658 | 0.89% | 85,504,559 |
| 2012-08-14 | 2012-08-10 | 3.927 | 22,054,657 | -13,323 | 0.89% | 86,609,220 |
| 2012-08-13 | 2012-08-09 | 3.999 | 22,067,980 | +24,981 | 0.89% | 88,251,660 |
| 2012-08-10 | 2012-08-08 | 4.083 | 22,042,999 | -33,308 | 0.89% | 90,004,799 |
| 2012-08-09 | 2012-08-07 | 3.903 | 22,076,307 | +11,658 | 0.89% | 86,164,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 22,064,649 | -83,269 | 0.89% | 82,408,779 |
| 2012-08-06 | 2012-08-02 | 3.579 | 22,147,918 | +13,323 | 0.89% | 79,262,039 |
| 2012-08-03 | 2012-08-01 | 3.603 | 22,134,595 | -24,981 | 0.89% | 79,745,999 |
| 2012-07-25 | 2012-07-23 | 3.242 | 22,159,576 | -6,662 | 0.90% | 71,852,400 |
| 2012-07-24 | 2012-07-20 | 3.351 | 22,166,238 | -41,634 | 0.90% | 74,269,801 |
| 2012-07-23 | 2012-07-19 | 3.339 | 22,207,872 | -44,965 | 0.90% | 74,142,599 |
| 2012-07-20 | 2012-07-18 | 3.363 | 22,252,837 | -24,981 | 0.90% | 74,827,198 |
| 2012-07-18 | 2012-07-16 | 3.351 | 22,277,818 | +124,903 | 0.90% | 74,643,659 |
| 2012-07-17 | 2012-07-13 | 3.315 | 22,152,915 | +289,777 | 0.89% | 73,427,041 |
| 2012-07-12 | 2012-07-10 | 3.723 | 21,863,138 | +38,304 | 0.88% | 81,393,600 |
| 2012-07-10 | 2012-07-06 | 3.807 | 21,824,834 | +832,691 | 0.88% | 83,085,699 |
| 2012-07-05 | 2012-07-03 | 3.795 | 20,992,143 | -146,554 | 0.85% | 79,663,599 |
| 2012-07-04 | 2012-06-29 | 3.759 | 21,138,697 | -8,327 | 0.85% | 79,458,181 |
| 2012-07-03 | 2012-06-28 | 3.663 | 21,147,024 | +11,658 | 0.85% | 77,457,801 |
| 2012-06-22 | 2012-06-20 | 3.999 | 21,135,366 | -58,288 | 0.85% | 84,522,060 |
| 2012-06-21 | 2012-06-19 | 4.023 | 21,193,654 | -41,635 | 0.86% | 85,264,198 |
| 2012-06-20 | 2012-06-18 | 4.011 | 21,235,289 | -24,981 | 0.86% | 85,176,680 |
| 2012-06-19 | 2012-06-15 | 3.843 | 21,260,270 | -28,311 | 0.86% | 81,702,401 |
| 2012-06-18 | 2012-06-14 | 3.783 | 21,288,581 | -254,804 | 0.86% | 80,532,899 |
| 2012-06-14 | 2012-06-12 | 3.831 | 21,543,385 | +16,654 | 0.87% | 82,531,681 |
| 2012-06-13 | 2012-06-11 | 3.927 | 21,526,731 | +208,173 | 0.87% | 84,536,041 |
| 2012-06-11 | 2012-06-07 | 3.843 | 21,318,558 | -8,327 | 0.86% | 81,926,400 |
| 2012-06-08 | 2012-06-06 | 3.747 | 21,326,885 | -33,308 | 0.86% | 79,909,440 |
| 2012-06-06 | 2012-06-04 | 3.807 | 21,360,193 | +266,462 | 0.86% | 81,316,841 |
| 2012-06-01 | 2012-05-30 | 4.367 | 21,093,731 | -6,662 | 0.85% | 92,117,323 |
| 2012-05-31 | 2012-05-29 | 4.182 | 21,100,393 | +559,375 | 0.85% | 88,241,907 |
| 2012-05-30 | 2012-05-28 | 3.935 | 20,541,018 | +8,106 | 0.85% | 80,834,599 |
| 2012-05-24 | 2012-05-22 | 4.120 | 20,532,912 | +8,106 | 0.85% | 84,602,200 |
| 2012-05-23 | 2012-05-21 | 3.972 | 20,524,806 | -16,212 | 0.85% | 81,530,400 |
| 2012-05-21 | 2012-05-17 | 4.194 | 20,541,018 | +9,727 | 0.85% | 86,155,999 |
| 2012-05-18 | 2012-05-16 | 4.244 | 20,531,291 | +16,212 | 0.85% | 87,128,321 |
| 2012-05-16 | 2012-05-14 | 4.367 | 20,515,079 | -162,123 | 0.85% | 89,590,322 |
| 2012-05-15 | 2012-05-11 | 4.305 | 20,677,202 | +81,062 | 0.86% | 89,022,921 |
| 2012-05-14 | 2012-05-10 | 4.626 | 20,596,140 | +45,394 | 0.85% | 95,279,999 |
| 2012-05-11 | 2012-05-09 | 4.638 | 20,550,746 | +337,217 | 0.85% | 95,323,522 |
| 2012-05-10 | 2012-05-08 | 4.762 | 20,213,529 | +24,318 | 0.84% | 96,252,959 |
| 2012-05-09 | 2012-05-07 | 4.712 | 20,189,211 | +98,895 | 0.84% | 95,140,921 |
| 2012-05-03 | 2012-04-30 | 4.823 | 20,090,316 | +69,713 | 0.83% | 96,905,442 |
| 2012-05-02 | 2012-04-27 | 4.860 | 20,020,603 | +64,850 | 0.83% | 97,310,122 |
| 2012-04-20 | 2012-04-18 | 5.132 | 19,955,753 | +3,242 | 0.83% | 102,410,879 |
| 2012-04-17 | 2012-04-13 | 5.144 | 19,952,511 | -8,106 | 0.83% | 102,640,381 |
| 2012-04-16 | 2012-04-12 | 5.033 | 19,960,617 | -137,805 | 0.83% | 100,465,920 |
| 2012-04-13 | 2012-04-11 | 4.860 | 20,098,422 | -40,531 | 0.83% | 97,688,361 |
| 2012-04-11 | 2012-04-05 | 4.860 | 20,138,953 | +12,970 | 0.84% | 97,885,362 |
| 2012-04-03 | 2012-03-30 | 4.873 | 20,125,983 | -123,213 | 0.84% | 98,070,602 |
| 2012-03-30 | 2012-03-28 | 4.996 | 20,249,196 | -551,219 | 0.84% | 101,168,998 |
| 2012-03-29 | 2012-03-27 | 5.046 | 20,800,415 | -14,592 | 0.86% | 104,949,398 |
| 2012-03-28 | 2012-03-26 | 4.873 | 20,815,007 | -87,546 | 0.86% | 101,428,102 |
| 2012-03-27 | 2012-03-23 | 4.762 | 20,902,553 | +25,940 | 0.87% | 99,533,959 |
| 2012-03-26 | 2012-03-22 | 4.774 | 20,876,613 | +40,530 | 0.87% | 99,667,978 |
| 2012-03-22 | 2012-03-20 | 4.898 | 20,836,083 | -8,106 | 0.86% | 102,044,882 |
| 2012-03-21 | 2012-03-19 | 4.922 | 20,844,189 | +81,062 | 0.86% | 102,598,861 |
| 2012-03-20 | 2012-03-16 | 5.058 | 20,763,127 | +154,017 | 0.86% | 105,017,399 |
| 2012-03-19 | 2012-03-15 | 5.058 | 20,609,110 | +34,046 | 0.86% | 104,238,400 |
| 2012-03-16 | 2012-03-14 | 5.268 | 20,575,064 | -72,956 | 0.85% | 108,381,139 |
| 2012-03-15 | 2012-03-13 | 5.354 | 20,648,020 | -202,654 | 0.86% | 110,548,482 |
| 2012-03-14 | 2012-03-12 | 5.477 | 20,850,674 | -30,803 | 0.87% | 114,205,682 |
| 2012-03-13 | 2012-03-09 | 5.095 | 20,881,477 | -81,062 | 0.87% | 106,388,800 |
| 2012-03-12 | 2012-03-08 | 5.033 | 20,962,539 | +16,213 | 0.87% | 105,508,801 |
| 2012-03-09 | 2012-03-07 | 5.021 | 20,946,326 | -324,247 | 0.87% | 105,168,798 |
| 2012-03-08 | 2012-03-06 | 5.107 | 21,270,573 | -72,955 | 0.88% | 108,633,600 |
| 2012-03-06 | 2012-03-02 | 5.132 | 21,343,528 | -8,107 | 0.89% | 109,532,798 |
| 2012-03-05 | 2012-03-01 | 5.046 | 21,351,635 | +64,850 | 0.89% | 107,730,602 |
| 2012-03-01 | 2012-02-28 | 5.268 | 21,286,785 | -556,083 | 0.88% | 112,130,199 |
| 2012-02-29 | 2012-02-27 | 5.206 | 21,842,868 | -831,692 | 0.91% | 113,712,120 |
| 2012-02-27 | 2012-02-23 | 5.218 | 22,674,560 | -1,559,626 | 0.94% | 118,321,558 |
| 2012-02-24 | 2012-02-22 | 5.144 | 24,234,186 | +4,863 | 1.01% | 124,666,318 |
| 2012-02-23 | 2012-02-21 | 5.194 | 24,229,323 | -188,063 | 1.01% | 125,836,902 |
| 2012-02-22 | 2012-02-20 | 5.095 | 24,417,386 | +170,230 | 1.01% | 124,403,862 |
| 2012-02-21 | 2012-02-17 | 5.292 | 24,247,156 | -2,334,575 | 1.01% | 128,322,479 |
| 2012-02-20 | 2012-02-16 | 5.083 | 26,581,731 | -591,750 | 1.10% | 135,103,039 |
| 2012-02-17 | 2012-02-15 | 4.947 | 27,173,481 | -590,129 | 1.13% | 134,423,219 |
| 2012-02-16 | 2012-02-14 | 4.663 | 27,763,610 | +89,168 | 1.15% | 129,465,001 |
| 2012-02-15 | 2012-02-13 | 4.811 | 27,674,442 | +16,212 | 1.15% | 133,146,000 |
| 2012-02-14 | 2012-02-10 | 4.786 | 27,658,230 | -729,554 | 1.15% | 132,385,601 |
| 2012-02-13 | 2012-02-09 | 4.910 | 28,387,784 | -98,896 | 1.18% | 139,379,598 |
| 2012-02-10 | 2012-02-08 | 4.651 | 28,486,680 | -40,530 | 1.18% | 132,485,342 |
| 2012-02-09 | 2012-02-07 | 4.577 | 28,527,210 | +113,486 | 1.18% | 130,562,318 |
| 2012-02-08 | 2012-02-06 | 4.651 | 28,413,724 | +56,743 | 1.18% | 132,146,039 |
| 2012-02-07 | 2012-02-03 | 4.614 | 28,356,981 | +8,106 | 1.18% | 130,832,680 |
| 2012-02-06 | 2012-02-02 | 4.638 | 28,348,875 | +37,288 | 1.18% | 131,494,721 |
| 2012-02-03 | 2012-02-01 | 4.614 | 28,311,587 | -43,773 | 1.17% | 130,623,242 |
| 2012-02-02 | 2012-01-31 | 4.392 | 28,355,360 | +231,836 | 1.18% | 124,528,801 |
| 2012-02-01 | 2012-01-30 | 4.712 | 28,123,524 | +111,866 | 1.17% | 132,531,082 |
| 2012-01-31 | 2012-01-27 | 5.021 | 28,011,658 | -16,213 | 1.16% | 140,642,918 |
| 2012-01-30 | 2012-01-26 | 5.181 | 28,027,871 | -61,607 | 1.16% | 145,219,201 |
| 2012-01-27 | 2012-01-20 | 5.046 | 28,089,478 | -166,987 | 1.17% | 141,726,682 |
| 2012-01-26 | 2012-01-19 | 5.157 | 28,256,465 | -410,171 | 1.17% | 145,706,442 |
| 2012-01-20 | 2012-01-18 | 4.935 | 28,666,636 | -134,563 | 1.19% | 141,455,998 |
| 2012-01-19 | 2012-01-17 | 4.799 | 28,801,199 | -162,123 | 1.20% | 138,211,701 |
| 2012-01-17 | 2012-01-13 | 4.651 | 28,963,322 | -162,123 | 1.20% | 134,702,100 |
| 2012-01-13 | 2012-01-11 | 4.638 | 29,125,445 | +14,591 | 1.21% | 135,096,798 |
| 2012-01-10 | 2012-01-06 | 4.614 | 29,110,854 | +66,470 | 1.21% | 134,310,879 |
| 2012-01-09 | 2012-01-05 | 4.441 | 29,044,384 | -17,833 | 1.21% | 128,988,001 |
| 2012-01-06 | 2012-01-04 | 4.453 | 29,062,217 | +40,531 | 1.21% | 129,425,719 |
| 2011-12-23 | 2011-12-21 | 4.416 | 29,021,686 | -12,970 | 1.20% | 128,171,158 |
| 2011-12-19 | 2011-12-15 | 4.145 | 29,034,656 | -11,349 | 1.20% | 120,348,479 |
| 2011-12-16 | 2011-12-14 | 4.059 | 29,046,005 | -8,106 | 1.21% | 117,887,280 |
| 2011-12-15 | 2011-12-13 | 4.120 | 29,054,111 | +8,106 | 1.21% | 119,712,280 |
| 2011-12-13 | 2011-12-09 | 4.219 | 29,046,005 | -40,531 | 1.21% | 122,545,440 |
| 2011-12-12 | 2011-12-08 | 4.330 | 29,086,536 | +1,621 | 1.21% | 125,945,821 |
| 2011-12-09 | 2011-12-07 | 4.318 | 29,084,915 | +121,593 | 1.21% | 125,580,002 |
| 2011-12-07 | 2011-12-05 | 4.281 | 28,963,322 | -658,221 | 1.20% | 123,983,100 |
| 2011-12-05 | 2011-12-01 | 4.416 | 29,621,543 | -32,424 | 1.23% | 130,820,362 |
| 2011-12-02 | 2011-11-30 | 4.157 | 29,653,967 | -16,213 | 1.23% | 123,281,339 |
| 2011-11-30 | 2011-11-28 | 3.972 | 29,670,180 | +8,107 | 1.23% | 117,858,442 |
| 2011-11-28 | 2011-11-24 | 3.837 | 29,662,073 | +48,637 | 1.23% | 113,801,119 |
| 2011-11-22 | 2011-11-18 | 4.330 | 29,613,436 | +8,106 | 1.23% | 128,227,318 |
| 2011-11-15 | 2011-11-11 | 4.527 | 29,605,330 | -38,910 | 1.23% | 134,035,739 |
| 2011-11-14 | 2011-11-10 | 4.441 | 29,644,240 | -66,470 | 1.23% | 131,652,001 |
| 2011-11-09 | 2011-11-07 | 4.675 | 29,710,710 | +267,503 | 1.23% | 138,911,078 |
| 2011-11-08 | 2011-11-04 | 4.737 | 29,443,207 | +445,839 | 1.22% | 139,476,480 |
| 2011-11-07 | 2011-11-03 | 4.577 | 28,997,368 | -48,637 | 1.20% | 132,714,120 |
| 2011-10-28 | 2011-10-26 | 4.231 | 29,046,005 | -97,274 | 1.21% | 122,903,760 |
| 2011-10-26 | 2011-10-24 | 3.972 | 29,143,279 | -16,212 | 1.21% | 115,765,440 |
| 2011-10-25 | 2011-10-21 | 3.738 | 29,159,491 | +16,212 | 1.21% | 108,995,159 |
| 2011-10-17 | 2011-10-13 | 4.009 | 29,143,279 | -16,212 | 1.21% | 116,844,000 |
| 2011-10-14 | 2011-10-12 | 3.824 | 29,159,491 | +16,212 | 1.21% | 111,513,199 |
| 2011-10-10 | 2011-10-06 | 3.578 | 29,143,279 | +226,973 | 1.21% | 104,260,800 |
| 2011-10-04 | 2011-09-30 | 3.738 | 28,916,306 | +134,562 | 1.20% | 108,086,159 |
| 2011-10-03 | 2011-09-28 | 3.676 | 28,781,744 | -293,443 | 1.19% | 105,807,880 |
| 2011-09-30 | 2011-09-27 | 3.652 | 29,075,187 | +81,062 | 1.21% | 106,169,280 |
| 2011-09-27 | 2011-09-23 | 3.541 | 28,994,125 | -243,185 | 1.20% | 102,654,158 |
| 2011-09-26 | 2011-09-22 | 3.553 | 29,237,310 | -16,213 | 1.21% | 103,875,839 |
| 2011-09-23 | 2011-09-21 | 3.639 | 29,253,523 | +256,155 | 1.21% | 106,459,601 |
| 2011-09-22 | 2011-09-20 | 3.442 | 28,997,368 | +35,667 | 1.20% | 99,803,880 |
| 2011-09-21 | 2011-09-19 | 3.664 | 28,961,701 | -8,106 | 1.20% | 106,112,161 |
| 2011-09-19 | 2011-09-15 | 3.516 | 28,969,807 | +77,819 | 1.20% | 101,853,300 |
| 2011-09-16 | 2011-09-14 | 3.578 | 28,891,988 | +518,795 | 1.20% | 103,361,801 |
| 2011-09-15 | 2011-09-12 | 3.713 | 28,373,193 | +81,061 | 1.18% | 105,356,019 |
| 2011-09-12 | 2011-09-08 | 4.046 | 28,292,132 | -16,212 | 1.17% | 114,478,561 |
| 2011-09-09 | 2011-09-07 | 4.009 | 28,308,344 | +32,425 | 1.17% | 113,496,500 |
| 2011-08-26 | 2011-08-24 | 4.207 | 28,275,919 | +89,167 | 1.17% | 118,947,618 |
| 2011-08-24 | 2011-08-22 | 3.824 | 28,186,752 | +155,639 | 1.17% | 107,793,202 |
| 2011-08-23 | 2011-08-19 | 3.911 | 28,031,113 | +332,352 | 1.16% | 109,618,599 |
| 2011-08-22 | 2011-08-18 | 4.219 | 27,698,761 | +40,531 | 1.15% | 116,861,402 |
| 2011-08-18 | 2011-08-16 | 4.330 | 27,658,230 | +16,213 | 1.15% | 119,761,201 |
| 2011-08-17 | 2011-08-15 | 4.355 | 27,642,017 | -38,910 | 1.15% | 120,372,998 |
| 2011-08-15 | 2011-08-11 | 4.281 | 27,680,927 | +48,637 | 1.15% | 118,493,560 |
| 2011-08-11 | 2011-08-09 | 4.342 | 27,632,290 | +1,621 | 1.15% | 119,989,760 |
| 2011-08-10 | 2011-08-08 | 4.663 | 27,630,669 | +14,591 | 1.15% | 128,845,081 |
| 2011-08-09 | 2011-08-05 | 4.749 | 27,616,078 | -494,476 | 1.15% | 131,161,801 |
| 2011-08-05 | 2011-08-03 | 4.885 | 28,110,554 | -22,697 | 1.17% | 137,324,882 |
| 2011-08-04 | 2011-08-02 | 5.009 | 28,133,251 | -16,212 | 1.17% | 140,906,360 |
| 2011-08-03 | 2011-08-01 | 5.095 | 28,149,463 | +24,318 | 1.17% | 143,418,379 |
| 2011-08-02 | 2011-07-29 | 5.107 | 28,125,145 | -27,561 | 1.17% | 143,641,441 |
| 2011-08-01 | 2011-07-28 | 5.169 | 28,152,706 | +137,805 | 1.17% | 145,518,701 |
| 2011-07-29 | 2011-07-27 | 5.033 | 28,014,901 | -32,425 | 1.16% | 141,004,800 |
| 2011-07-28 | 2011-07-26 | 4.959 | 28,047,326 | +8,107 | 1.16% | 139,092,002 |
| 2011-07-27 | 2011-07-25 | 4.823 | 28,039,219 | -178,336 | 1.16% | 135,246,898 |
| 2011-07-26 | 2011-07-22 | 4.885 | 28,217,555 | -228,594 | 1.17% | 137,847,600 |
| 2011-07-25 | 2011-07-21 | 4.811 | 28,446,149 | -81,061 | 1.18% | 136,858,801 |
| 2011-07-22 | 2011-07-20 | 4.786 | 28,527,210 | -510,689 | 1.18% | 136,544,958 |
| 2011-07-21 | 2011-07-19 | 4.688 | 29,037,899 | +24,319 | 1.20% | 136,123,601 |
| 2011-07-19 | 2011-07-15 | 4.823 | 29,013,580 | -312,898 | 1.20% | 139,946,719 |
| 2011-07-18 | 2011-07-14 | 4.811 | 29,326,478 | +121,592 | 1.22% | 141,094,199 |
| 2011-07-14 | 2011-07-12 | 4.774 | 29,204,886 | -171,850 | 1.21% | 139,428,361 |
| 2011-07-13 | 2011-07-11 | 4.898 | 29,376,736 | +1,621 | 1.22% | 143,872,798 |
| 2011-07-12 | 2011-07-08 | 4.959 | 29,375,115 | -355,050 | 1.22% | 145,676,759 |
| 2011-07-11 | 2011-07-07 | 4.947 | 29,730,165 | +22,697 | 1.23% | 147,070,759 |
| 2011-07-08 | 2011-07-06 | 5.046 | 29,707,468 | +1,697,431 | 1.23% | 149,890,321 |
| 2011-07-07 | 2011-07-05 | 5.095 | 28,010,037 | -338,838 | 1.16% | 142,708,019 |
| 2011-07-06 | 2011-07-04 | 5.157 | 28,348,875 | -1,121,893 | 1.18% | 146,182,961 |
| 2011-07-05 | 2011-06-30 | 5.070 | 29,470,768 | -8,106 | 1.22% | 149,423,161 |
| 2011-07-04 | 2011-06-29 | 5.120 | 29,478,874 | -1,157,560 | 1.22% | 150,918,900 |
| 2011-06-30 | 2011-06-28 | 5.120 | 30,636,434 | -24,319 | 1.27% | 156,845,099 |
| 2011-06-28 | 2011-06-24 | 5.009 | 30,660,753 | -202,654 | 1.27% | 153,565,442 |
| 2011-06-24 | 2011-06-22 | 5.009 | 30,863,407 | -92,410 | 1.28% | 154,580,441 |
| 2011-06-21 | 2011-06-17 | 5.021 | 30,955,817 | +210,760 | 1.28% | 155,425,160 |
| 2011-06-20 | 2011-06-16 | 4.922 | 30,745,057 | -154,017 | 1.28% | 151,332,721 |
| 2011-06-17 | 2011-06-15 | 5.009 | 30,899,074 | +100,517 | 1.28% | 154,759,080 |
| 2011-06-16 | 2011-06-14 | 4.873 | 30,798,557 | +171,850 | 1.28% | 150,076,298 |
| 2011-06-15 | 2011-06-13 | 4.848 | 30,626,707 | +81,062 | 1.27% | 148,483,261 |
| 2011-06-13 | 2011-06-09 | 4.811 | 30,545,645 | +170,229 | 1.27% | 146,959,799 |
| 2011-06-10 | 2011-06-08 | 4.848 | 30,375,416 | -81,061 | 1.26% | 147,264,961 |
| 2011-06-07 | 2011-06-02 | 4.922 | 30,456,477 | +89,167 | 1.26% | 149,912,278 |
| 2011-06-03 | 2011-06-01 | 4.972 | 30,367,310 | +8,107 | 1.26% | 150,971,862 |
| 2011-06-01 | 2011-05-30 | 5.009 | 30,359,203 | -19,455 | 1.26% | 152,055,118 |
| 2011-05-27 | 2011-05-25 | 5.070 | 30,378,658 | +150,774 | 1.26% | 154,026,359 |
| 2011-05-26 | 2011-05-24 | 5.144 | 30,227,884 | -8,106 | 1.25% | 155,499,302 |
| 2011-05-25 | 2011-05-23 | 5.169 | 30,235,990 | +30,804 | 1.25% | 156,287,001 |
| 2011-05-20 | 2011-05-18 | 5.329 | 30,205,186 | +9,727 | 1.25% | 160,971,838 |
| 2011-05-19 | 2011-05-17 | 5.255 | 30,195,459 | +705,236 | 1.25% | 158,685,000 |
| 2011-05-18 | 2011-05-16 | 5.206 | 29,490,223 | +16,213 | 1.22% | 153,523,602 |
| 2011-05-16 | 2011-05-12 | 5.144 | 29,474,010 | +40,530 | 1.22% | 151,621,198 |
| 2011-05-12 | 2011-05-09 | 5.218 | 29,433,480 | -50,258 | 1.22% | 153,591,302 |
| 2011-05-11 | 2011-05-06 | 5.107 | 29,483,738 | +162,124 | 1.22% | 150,580,081 |
| 2011-05-09 | 2011-05-05 | 5.070 | 29,321,614 | +1,621 | 1.22% | 148,666,918 |
| 2011-05-06 | 2011-05-04 | 5.009 | 29,319,993 | -24,319 | 1.22% | 146,850,199 |
| 2011-05-05 | 2011-05-03 | 4.786 | 29,344,312 | +64,850 | 1.22% | 140,456,001 |
| 2011-05-04 | 2011-04-29 | 4.762 | 29,279,462 | -97,274 | 1.21% | 139,423,198 |
| 2011-04-28 | 2011-04-26 | 4.972 | 29,376,736 | -72,956 | 1.22% | 146,047,198 |
| 2011-04-20 | 2011-04-18 | 5.304 | 29,449,692 | -1,108,923 | 1.22% | 156,192,162 |
| 2011-04-19 | 2011-04-15 | 5.316 | 30,558,615 | +192,596 | 1.27% | 162,457,611 |
| 2011-04-18 | 2011-04-14 | 5.417 | 30,366,019 | +15,914 | 1.28% | 164,486,841 |
| 2011-04-15 | 2011-04-13 | 5.392 | 30,350,105 | +35,009 | 1.28% | 163,637,758 |
| 2011-04-14 | 2011-04-12 | 5.404 | 30,315,096 | -79,567 | 1.28% | 163,830,001 |
| 2011-04-13 | 2011-04-11 | 5.467 | 30,394,663 | -63,654 | 1.28% | 166,170,000 |
| 2011-04-12 | 2011-04-08 | 5.555 | 30,458,317 | -160,726 | 1.29% | 169,197,601 |
| 2011-04-11 | 2011-04-07 | 5.530 | 30,619,043 | +46,149 | 1.29% | 169,320,803 |
| 2011-04-08 | 2011-04-06 | 5.542 | 30,572,894 | -278,485 | 1.29% | 169,449,842 |
| 2011-04-07 | 2011-04-04 | 5.291 | 30,851,379 | +106,620 | 1.30% | 163,238,542 |
| 2011-04-06 | 2011-04-01 | 4.977 | 30,744,759 | -84,341 | 1.30% | 153,014,402 |
| 2011-04-04 | 2011-03-31 | 4.889 | 30,829,100 | +671,547 | 1.30% | 150,721,941 |
| 2011-04-01 | 2011-03-30 | 4.989 | 30,157,553 | -79,567 | 1.27% | 150,470,941 |
| 2011-03-31 | 2011-03-29 | 4.839 | 30,237,120 | -1,591 | 1.28% | 146,307,700 |
| 2011-03-30 | 2011-03-28 | 4.851 | 30,238,711 | +84,341 | 1.28% | 146,695,438 |
| 2011-03-29 | 2011-03-25 | 5.191 | 30,154,370 | +346,913 | 1.27% | 156,518,739 |
| 2011-03-28 | 2011-03-24 | 5.329 | 29,807,457 | -15,914 | 1.26% | 158,838,878 |
| 2011-03-25 | 2011-03-23 | 5.279 | 29,823,371 | +39,784 | 1.26% | 157,424,401 |
| 2011-03-24 | 2011-03-22 | 5.203 | 29,783,587 | -3,183 | 1.26% | 154,968,479 |
| 2011-03-23 | 2011-03-21 | 5.191 | 29,786,770 | +165,500 | 1.26% | 154,610,681 |
| 2011-03-22 | 2011-03-18 | 4.814 | 29,621,270 | -537,874 | 1.25% | 142,583,240 |
| 2011-03-21 | 2011-03-17 | 4.437 | 30,159,144 | -55,697 | 1.27% | 133,801,119 |
| 2011-03-18 | 2011-03-16 | 5.077 | 30,214,841 | +109,802 | 1.28% | 153,414,959 |
| 2011-03-17 | 2011-03-15 | 4.826 | 30,105,039 | +741,567 | 1.27% | 145,290,242 |
| 2011-03-16 | 2011-03-14 | 5.241 | 29,363,472 | +591,979 | 1.24% | 153,889,678 |
| 2011-03-15 | 2011-03-11 | 5.605 | 28,771,493 | -122,533 | 1.22% | 161,273,602 |
| 2011-03-14 | 2011-03-10 | 5.718 | 28,894,026 | -7,957 | 1.22% | 165,228,700 |
| 2011-03-11 | 2011-03-09 | 6.058 | 28,901,983 | -1,234,882 | 1.22% | 175,081,681 |
| 2011-03-10 | 2011-03-08 | 5.995 | 30,136,865 | +7,956 | 1.27% | 180,668,518 |
| 2011-03-09 | 2011-03-07 | 5.957 | 30,128,909 | -95,480 | 1.27% | 179,484,842 |
| 2011-03-08 | 2011-03-04 | 5.869 | 30,224,389 | -31,827 | 1.28% | 177,394,618 |
| 2011-03-07 | 2011-03-03 | 5.781 | 30,256,216 | +87,524 | 1.28% | 174,919,599 |
| 2011-03-04 | 2011-03-02 | 5.643 | 30,168,692 | +103,437 | 1.28% | 170,242,838 |
| 2011-03-03 | 2011-03-01 | 5.756 | 30,065,255 | +7,957 | 1.27% | 173,059,880 |
| 2011-03-02 | 2011-02-28 | 5.731 | 30,057,298 | +350,095 | 1.27% | 172,258,559 |
| 2011-03-01 | 2011-02-25 | 5.605 | 29,707,203 | -144,812 | 1.26% | 166,518,562 |
| 2011-02-28 | 2011-02-24 | 5.568 | 29,852,015 | +55,697 | 1.26% | 166,204,741 |
| 2011-02-25 | 2011-02-23 | 5.769 | 29,796,318 | +1,591 | 1.26% | 171,886,321 |
| 2011-02-24 | 2011-02-22 | 5.894 | 29,794,727 | +42,967 | 1.26% | 175,621,743 |
| 2011-02-17 | 2011-02-15 | 6.146 | 29,751,760 | +294,398 | 1.26% | 182,846,878 |
| 2011-02-15 | 2011-02-11 | 5.806 | 29,457,362 | -7,956 | 1.25% | 171,041,642 |
| 2011-02-14 | 2011-02-10 | 5.731 | 29,465,318 | +15,913 | 1.25% | 168,865,918 |
| 2011-02-11 | 2011-02-09 | 5.832 | 29,449,405 | -71,610 | 1.24% | 171,735,680 |
| 2011-02-10 | 2011-02-08 | 5.693 | 29,521,015 | -167,092 | 1.25% | 168,072,058 |
| 2011-02-09 | 2011-02-07 | 5.832 | 29,688,107 | +35,010 | 1.26% | 173,127,683 |
| 2011-02-08 | 2011-02-02 | 6.008 | 29,653,097 | +415,341 | 1.25% | 178,141,040 |
| 2011-02-01 | 2011-01-28 | 6.158 | 29,237,756 | +39,783 | 1.24% | 180,055,398 |
| 2011-01-31 | 2011-01-27 | 6.158 | 29,197,973 | +7,957 | 1.23% | 179,810,402 |
| 2011-01-28 | 2011-01-26 | 5.907 | 29,190,016 | +547,422 | 1.23% | 172,424,200 |
| 2011-01-27 | 2011-01-25 | 5.718 | 28,642,594 | -76,384 | 1.21% | 163,790,901 |
| 2011-01-26 | 2011-01-24 | 6.246 | 28,718,978 | -23,870 | 1.21% | 179,387,178 |
| 2011-01-25 | 2011-01-21 | 6.171 | 28,742,848 | +79,567 | 1.22% | 177,368,838 |
| 2011-01-24 | 2011-01-20 | 6.447 | 28,663,281 | -353,279 | 1.21% | 184,803,119 |
| 2011-01-21 | 2011-01-19 | 6.586 | 29,016,560 | -71,610 | 1.23% | 191,092,323 |
| 2011-01-20 | 2011-01-18 | 6.510 | 29,088,170 | -254,615 | 1.23% | 189,370,440 |
| 2011-01-19 | 2011-01-17 | 6.586 | 29,342,785 | +7,957 | 1.24% | 193,240,720 |
| 2011-01-18 | 2011-01-14 | 6.648 | 29,334,828 | -49,332 | 1.24% | 195,031,718 |
| 2011-01-17 | 2011-01-13 | 6.724 | 29,384,160 | -1,591 | 1.24% | 197,575,501 |
| 2011-01-13 | 2011-01-11 | 6.686 | 29,385,751 | -6,366 | 1.24% | 196,478,239 |
| 2011-01-12 | 2011-01-10 | 6.586 | 29,392,117 | -6,365 | 1.24% | 193,565,603 |
| 2011-01-11 | 2011-01-07 | 6.736 | 29,398,482 | -11,139 | 1.24% | 198,041,280 |
| 2011-01-10 | 2011-01-06 | 6.774 | 29,409,621 | -11,140 | 1.24% | 199,225,177 |
| 2011-01-07 | 2011-01-05 | 6.736 | 29,420,761 | +146,404 | 1.24% | 198,191,361 |
| 2011-01-06 | 2011-01-04 | 6.674 | 29,274,357 | +332,591 | 1.24% | 195,365,519 |
| 2011-01-05 | 2011-01-03 | 6.485 | 28,941,766 | +60,471 | 1.22% | 187,689,838 |
| 2011-01-04 | 2010-12-31 | 6.447 | 28,881,295 | +98,663 | 1.22% | 186,208,738 |
| 2010-12-30 | 2010-12-28 | 6.209 | 28,782,632 | -49,332 | 1.22% | 178,699,560 |
| 2010-12-29 | 2010-12-24 | 6.397 | 28,831,964 | +71,611 | 1.22% | 184,441,242 |
| 2010-12-28 | 2010-12-22 | 6.435 | 28,760,353 | +272,120 | 1.22% | 185,067,519 |
| 2010-12-23 | 2010-12-21 | 6.573 | 28,488,233 | +30,235 | 1.20% | 187,254,917 |
| 2010-12-22 | 2010-12-20 | 6.485 | 28,457,998 | +4,774 | 1.20% | 184,552,561 |
| 2010-12-21 | 2010-12-17 | 6.447 | 28,453,224 | +381,923 | 1.20% | 183,448,801 |
| 2010-12-20 | 2010-12-16 | 6.661 | 28,071,301 | +143,221 | 1.19% | 186,983,997 |
| 2010-12-17 | 2010-12-15 | 6.799 | 27,928,080 | +33,418 | 1.18% | 189,890,997 |
| 2010-12-16 | 2010-12-14 | 7.151 | 27,894,662 | -93,890 | 1.18% | 199,480,018 |
| 2010-12-15 | 2010-12-13 | 6.912 | 27,988,552 | +7,957 | 1.18% | 193,468,003 |
| 2010-12-14 | 2010-12-10 | 7.026 | 27,980,595 | -23,870 | 1.18% | 196,577,941 |
| 2010-12-13 | 2010-12-09 | 7.151 | 28,004,465 | -44,558 | 1.18% | 200,265,240 |
| 2010-12-10 | 2010-12-08 | 6.862 | 28,049,023 | -211,648 | 1.19% | 192,475,923 |
| 2010-12-09 | 2010-12-07 | 6.975 | 28,260,671 | +52,514 | 1.19% | 197,124,898 |
| 2010-12-08 | 2010-12-06 | 7.038 | 28,208,157 | -528,326 | 1.19% | 198,531,200 |
| 2010-12-07 | 2010-12-03 | 6.963 | 28,736,483 | +436,028 | 1.21% | 200,082,640 |
| 2010-12-06 | 2010-12-02 | 6.799 | 28,300,455 | -12,731 | 1.20% | 192,422,881 |
| 2010-12-03 | 2010-12-01 | 6.699 | 28,313,186 | -7,956 | 1.20% | 189,662,723 |
| 2010-12-02 | 2010-11-30 | 6.686 | 28,321,142 | +136,855 | 1.20% | 189,360,078 |
| 2010-12-01 | 2010-11-29 | 6.787 | 28,184,287 | +95,481 | 1.19% | 191,278,801 |
| 2010-11-30 | 2010-11-26 | 6.636 | 28,088,806 | +143,221 | 1.19% | 186,394,559 |
| 2010-11-29 | 2010-11-25 | 6.623 | 27,945,585 | +292,807 | 1.18% | 185,092,938 |
| 2010-11-26 | 2010-11-24 | 6.385 | 27,652,778 | +162,317 | 1.17% | 176,550,320 |
| 2010-11-25 | 2010-11-23 | 6.334 | 27,490,461 | -302,355 | 1.16% | 174,132,000 |
| 2010-11-22 | 2010-11-18 | 6.385 | 27,792,816 | +170,274 | 1.17% | 177,444,398 |
| 2010-11-19 | 2010-11-17 | 5.982 | 27,622,542 | +90,706 | 1.17% | 165,248,157 |
| 2010-11-18 | 2010-11-16 | 6.385 | 27,531,836 | +1,048,696 | 1.16% | 175,778,161 |
| 2010-11-17 | 2010-11-15 | 6.410 | 26,483,140 | +381,922 | 1.12% | 169,748,397 |
| 2010-11-16 | 2010-11-12 | 6.586 | 26,101,218 | -122,533 | 1.10% | 171,892,960 |
| 2010-11-15 | 2010-11-11 | 6.787 | 26,223,751 | +7,956 | 1.11% | 177,973,197 |
| 2010-11-12 | 2010-11-10 | 6.875 | 26,215,795 | +79,567 | 1.11% | 180,225,562 |
| 2010-11-11 | 2010-11-09 | 6.975 | 26,136,228 | -163,908 | 1.10% | 182,306,403 |
| 2010-11-10 | 2010-11-08 | 7.038 | 26,300,136 | -103,437 | 1.11% | 185,102,400 |
| 2010-11-09 | 2010-11-05 | 7.038 | 26,403,573 | -162,317 | 1.12% | 185,830,398 |
| 2010-11-08 | 2010-11-04 | 7.088 | 26,565,890 | -98,664 | 1.12% | 188,308,318 |
| 2010-11-05 | 2010-11-03 | 7.189 | 26,664,554 | -929,344 | 1.13% | 191,688,643 |
| 2010-11-04 | 2010-11-02 | 6.674 | 27,593,898 | -323,043 | 1.17% | 184,150,798 |
| 2010-11-03 | 2010-11-01 | 6.560 | 27,916,941 | -413,749 | 1.18% | 183,148,920 |
| 2010-11-02 | 2010-10-29 | 6.523 | 28,330,690 | +369,191 | 1.20% | 184,795,137 |
| 2010-11-01 | 2010-10-28 | 6.171 | 27,961,499 | +52,515 | 1.18% | 172,547,222 |
| 2010-10-29 | 2010-10-27 | 5.920 | 27,908,984 | +25,461 | 1.18% | 165,207,958 |
| 2010-10-28 | 2010-10-26 | 5.957 | 27,883,523 | -7,957 | 1.18% | 166,108,561 |
| 2010-10-27 | 2010-10-25 | 6.020 | 27,891,480 | +232,337 | 1.18% | 167,908,663 |
| 2010-10-26 | 2010-10-22 | 5.857 | 27,659,143 | -87,524 | 1.17% | 161,990,918 |
| 2010-10-22 | 2010-10-20 | 5.894 | 27,746,667 | +295,990 | 1.17% | 163,549,678 |
| 2010-10-21 | 2010-10-19 | 6.020 | 27,450,677 | -63,654 | 1.16% | 165,254,998 |
| 2010-10-20 | 2010-10-18 | 6.008 | 27,514,331 | -108,211 | 1.16% | 165,292,399 |
| 2010-10-19 | 2010-10-15 | 6.108 | 27,622,542 | +54,105 | 1.17% | 168,719,757 |
| 2010-10-18 | 2010-10-14 | 5.832 | 27,568,437 | +159,135 | 1.17% | 160,766,721 |
| 2010-10-15 | 2010-10-13 | 5.681 | 27,409,302 | +219,605 | 1.16% | 155,704,957 |
| 2010-10-13 | 2010-10-11 | 5.492 | 27,189,697 | +4,774 | 1.15% | 149,331,640 |
| 2010-10-12 | 2010-10-08 | 5.429 | 27,184,923 | +15,913 | 1.15% | 147,597,120 |
| 2010-10-11 | 2010-10-07 | 5.505 | 27,169,010 | +15,914 | 1.15% | 149,559,482 |
| 2010-10-08 | 2010-10-06 | 5.630 | 27,153,096 | -550,605 | 1.15% | 152,884,479 |
| 2010-10-07 | 2010-10-05 | 5.693 | 27,703,701 | -154,360 | 1.17% | 157,725,540 |
| 2010-10-04 | 2010-09-29 | 5.417 | 27,858,061 | -256,207 | 1.18% | 150,901,718 |
| 2010-09-30 | 2010-09-28 | 5.379 | 28,114,268 | +100,255 | 1.19% | 151,229,522 |
| 2010-09-29 | 2010-09-27 | 5.165 | 28,014,013 | +62,062 | 1.18% | 144,704,880 |
| 2010-09-28 | 2010-09-24 | 4.952 | 27,951,951 | -4,774 | 1.18% | 138,412,202 |
| 2010-09-27 | 2010-09-22 | 4.914 | 27,956,725 | +175,048 | 1.18% | 137,381,762 |
| 2010-09-24 | 2010-09-21 | 4.889 | 27,781,677 | +103,437 | 1.17% | 135,823,241 |
| 2010-09-22 | 2010-09-20 | 4.751 | 27,678,240 | -1,591 | 1.17% | 131,491,082 |
| 2010-09-20 | 2010-09-16 | 4.776 | 27,679,831 | +31,827 | 1.17% | 132,194,401 |
| 2010-09-17 | 2010-09-15 | 4.889 | 27,648,004 | -111,394 | 1.17% | 135,169,720 |
| 2010-09-16 | 2010-09-14 | 4.876 | 27,759,398 | -127,308 | 1.17% | 135,365,440 |
| 2010-09-15 | 2010-09-13 | 5.039 | 27,886,706 | +23,871 | 1.18% | 140,532,025 |
| 2010-09-14 | 2010-09-10 | 4.950 | 27,862,835 | +867,448 | 1.18% | 137,917,105 |
| 2010-09-13 | 2010-09-09 | 4.950 | 26,995,387 | -279,899 | 1.16% | 133,623,360 |
| 2010-09-10 | 2010-09-08 | 4.835 | 27,275,286 | +17,201 | 1.17% | 131,869,081 |
| 2010-09-09 | 2010-09-07 | 4.784 | 27,258,085 | +31,273 | 1.17% | 130,391,358 |
| 2010-09-08 | 2010-09-06 | 4.835 | 27,226,812 | +490,996 | 1.17% | 131,634,721 |
| 2010-09-07 | 2010-09-03 | 4.694 | 26,735,816 | +367,465 | 1.15% | 125,499,320 |
| 2010-09-03 | 2010-09-01 | 4.477 | 26,368,351 | +43,783 | 1.13% | 118,041,000 |
| 2010-09-02 | 2010-08-31 | 4.413 | 26,324,568 | -547,288 | 1.13% | 116,161,501 |
| 2010-08-30 | 2010-08-26 | 4.528 | 26,871,856 | +390,920 | 1.16% | 121,669,799 |
| 2010-08-26 | 2010-08-24 | 4.566 | 26,480,936 | +159,495 | 1.14% | 120,915,900 |
| 2010-08-13 | 2010-08-11 | 4.745 | 26,321,441 | -103,202 | 1.13% | 124,900,862 |
| 2010-08-11 | 2010-08-09 | 4.924 | 26,424,643 | -9,383 | 1.14% | 130,122,298 |
| 2010-08-10 | 2010-08-06 | 4.848 | 26,434,026 | -15,636 | 1.14% | 128,139,902 |
| 2010-08-09 | 2010-08-05 | 4.950 | 26,449,662 | -60,984 | 1.14% | 130,922,098 |
| 2010-08-06 | 2010-08-04 | 4.899 | 26,510,646 | -39,092 | 1.14% | 129,867,641 |
| 2010-08-05 | 2010-08-03 | 4.809 | 26,549,738 | -961,664 | 1.14% | 127,682,080 |
| 2010-08-04 | 2010-08-02 | 4.873 | 27,511,402 | -140,731 | 1.18% | 134,066,282 |
| 2010-08-03 | 2010-07-30 | 4.668 | 27,652,133 | +78,184 | 1.19% | 129,093,200 |
| 2010-08-02 | 2010-07-29 | 4.694 | 27,573,949 | +78,184 | 1.19% | 129,433,560 |
| 2010-07-30 | 2010-07-28 | 4.694 | 27,495,765 | -35,965 | 1.18% | 129,066,561 |
| 2010-07-29 | 2010-07-27 | 4.515 | 27,531,730 | -26,582 | 1.18% | 124,305,422 |
| 2010-07-28 | 2010-07-26 | 4.515 | 27,558,312 | +34,401 | 1.19% | 124,425,440 |
| 2010-07-27 | 2010-07-23 | 4.553 | 27,523,911 | +78,184 | 1.18% | 125,326,240 |
| 2010-07-26 | 2010-07-22 | 4.515 | 27,445,727 | -15,637 | 1.18% | 123,917,120 |
| 2010-07-23 | 2010-07-21 | 4.489 | 27,461,364 | +308,045 | 1.18% | 123,285,241 |
| 2010-07-21 | 2010-07-19 | 4.349 | 27,153,319 | +35,965 | 1.17% | 118,082,001 |
| 2010-07-19 | 2010-07-15 | 4.362 | 27,117,354 | -34,401 | 1.17% | 118,272,440 |
| 2010-07-16 | 2010-07-14 | 4.438 | 27,151,755 | -161,059 | 1.17% | 120,506,160 |
| 2010-07-14 | 2010-07-12 | 4.413 | 27,312,814 | -4,691 | 1.18% | 120,522,299 |
| 2010-07-07 | 2010-07-05 | 4.413 | 27,317,505 | -117,276 | 1.18% | 120,542,999 |
| 2010-07-06 | 2010-07-02 | 4.362 | 27,434,781 | -101,640 | 1.18% | 119,656,899 |
| 2010-07-02 | 2010-06-29 | 4.387 | 27,536,421 | +78,184 | 1.18% | 120,804,602 |
| 2010-06-29 | 2010-06-25 | 4.451 | 27,458,237 | -39,092 | 1.18% | 122,217,602 |
| 2010-06-25 | 2010-06-23 | 4.630 | 27,497,329 | -234,552 | 1.18% | 127,315,402 |
| 2010-06-23 | 2010-06-21 | 4.605 | 27,731,881 | +1,564 | 1.19% | 127,692,002 |
| 2010-06-21 | 2010-06-17 | 4.464 | 27,730,317 | +39,092 | 1.19% | 123,783,320 |
| 2010-06-17 | 2010-06-14 | 4.451 | 27,691,225 | -78,184 | 1.19% | 123,254,640 |
| 2010-06-15 | 2010-06-11 | 4.400 | 27,769,409 | -70,366 | 1.19% | 122,181,920 |
| 2010-06-11 | 2010-06-09 | 4.349 | 27,839,775 | -54,728 | 1.20% | 121,067,202 |
| 2010-06-04 | 2010-06-02 | 4.438 | 27,894,503 | +7,818 | 1.20% | 123,802,658 |
| 2010-06-02 | 2010-05-31 | 4.553 | 27,886,685 | -156,368 | 1.20% | 126,978,080 |
| 2010-06-01 | 2010-05-28 | 4.617 | 28,043,053 | -7,819 | 1.21% | 129,483,479 |
| 2010-05-28 | 2010-05-26 | 4.451 | 28,050,872 | +54,729 | 1.21% | 124,855,442 |
| 2010-05-27 | 2010-05-25 | 4.259 | 27,996,143 | +489,432 | 1.20% | 119,240,641 |
| 2010-05-26 | 2010-05-24 | 4.425 | 27,506,711 | +1,469,860 | 1.18% | 121,729,722 |
| 2010-05-24 | 2010-05-19 | 4.362 | 26,036,851 | +703,657 | 1.12% | 113,559,822 |
| 2010-05-20 | 2010-05-18 | 4.477 | 25,333,194 | -132,913 | 1.09% | 113,406,999 |
| 2010-05-19 | 2010-05-17 | 4.310 | 25,466,107 | +15,637 | 1.10% | 109,767,640 |
| 2010-05-13 | 2010-05-11 | 4.438 | 25,450,470 | -10,946 | 1.09% | 112,955,439 |
| 2010-05-11 | 2010-05-07 | 4.259 | 25,461,416 | +39,092 | 1.10% | 108,444,780 |
| 2010-05-10 | 2010-05-06 | 4.400 | 25,422,324 | -506,633 | 1.09% | 111,855,040 |
| 2010-05-07 | 2010-05-05 | 4.374 | 25,928,957 | +167,314 | 1.12% | 113,420,882 |
| 2010-05-06 | 2010-05-04 | 4.489 | 25,761,643 | -28,146 | 1.11% | 115,654,501 |
| 2010-05-05 | 2010-05-03 | 4.579 | 25,789,789 | -7,818 | 1.11% | 118,089,880 |
| 2010-05-04 | 2010-04-30 | 4.796 | 25,797,607 | -331,501 | 1.11% | 123,734,998 |
| 2010-05-03 | 2010-04-29 | 4.745 | 26,129,108 | +78,184 | 1.12% | 123,988,201 |
| 2010-04-30 | 2010-04-28 | 4.796 | 26,050,924 | +53,165 | 1.12% | 124,950,001 |
| 2010-04-29 | 2010-04-27 | 4.963 | 25,997,759 | -39,092 | 1.12% | 129,017,762 |
| 2010-04-28 | 2010-04-26 | 5.027 | 26,036,851 | -106,330 | 1.12% | 130,876,862 |
| 2010-04-27 | 2010-04-23 | 4.784 | 26,143,181 | +23,455 | 1.12% | 125,058,121 |
| 2010-04-26 | 2010-04-22 | 4.745 | 26,119,726 | -21,891 | 1.12% | 123,943,682 |
| 2010-04-22 | 2010-04-20 | 4.771 | 26,141,617 | +189,205 | 1.12% | 124,716,279 |
| 2010-04-21 | 2010-04-19 | 4.707 | 25,952,412 | +143,859 | 1.12% | 122,153,921 |
| 2010-04-20 | 2010-04-16 | 4.848 | 25,808,553 | +107,894 | 1.11% | 125,107,899 |
| 2010-04-19 | 2010-04-15 | 4.924 | 25,700,659 | +100,075 | 1.11% | 126,557,199 |
| 2010-04-16 | 2010-04-14 | 5.052 | 25,600,584 | +192,333 | 1.10% | 129,338,802 |
| 2010-04-15 | 2010-04-13 | 5.116 | 25,408,251 | -64,111 | 1.09% | 129,992,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 25,472,362 | -340,882 | 1.10% | 124,455,601 |
| 2010-04-13 | 2010-04-09 | 5.039 | 25,813,244 | -306,482 | 1.11% | 130,083,039 |
| 2010-04-12 | 2010-04-08 | 5.014 | 26,119,726 | -688,019 | 1.12% | 130,959,362 |
| 2010-04-09 | 2010-04-07 | 5.039 | 26,807,745 | +444,085 | 1.15% | 135,094,719 |
| 2010-04-08 | 2010-04-01 | 5.001 | 26,363,660 | -101,639 | 1.13% | 131,845,201 |
| 2010-04-07 | 2010-03-31 | 4.835 | 26,465,299 | +78,184 | 1.14% | 127,952,999 |
| 2010-04-01 | 2010-03-30 | 4.835 | 26,387,115 | +295,536 | 1.14% | 127,575,000 |
| 2010-03-30 | 2010-03-26 | 4.796 | 26,091,579 | +21,891 | 1.12% | 125,144,998 |
| 2010-03-29 | 2010-03-25 | 4.694 | 26,069,688 | -614,526 | 1.12% | 122,372,481 |
| 2010-03-26 | 2010-03-24 | 4.911 | 26,684,214 | -60,984 | 1.15% | 131,059,198 |
| 2010-03-25 | 2010-03-23 | 4.886 | 26,745,198 | -1,263,454 | 1.15% | 130,674,560 |
| 2010-03-24 | 2010-03-22 | 4.784 | 28,008,652 | -31,274 | 1.21% | 133,981,759 |
| 2010-03-22 | 2010-03-18 | 4.822 | 28,039,926 | -311,172 | 1.21% | 135,207,281 |
| 2010-03-18 | 2010-03-16 | 4.771 | 28,351,098 | -42,220 | 1.22% | 135,257,259 |
| 2010-03-17 | 2010-03-15 | 4.771 | 28,393,318 | +250,189 | 1.22% | 135,458,681 |
| 2010-03-16 | 2010-03-12 | 4.758 | 28,143,129 | -899,116 | 1.21% | 133,905,121 |
| 2010-03-15 | 2010-03-11 | 4.809 | 29,042,245 | -7,819 | 1.25% | 139,668,959 |
| 2010-03-12 | 2010-03-10 | 4.873 | 29,050,064 | +117,276 | 1.25% | 141,564,362 |
| 2010-03-11 | 2010-03-09 | 4.771 | 28,932,788 | -62,547 | 1.24% | 138,032,382 |
| 2010-03-10 | 2010-03-08 | 4.886 | 28,995,335 | -198,587 | 1.25% | 141,668,521 |
| 2010-03-09 | 2010-03-05 | 4.809 | 29,193,922 | -32,838 | 1.26% | 140,398,399 |
| 2010-03-08 | 2010-03-04 | 4.643 | 29,226,760 | +2,043,731 | 1.26% | 135,696,662 |
| 2010-03-05 | 2010-03-03 | 4.899 | 27,183,029 | -187,641 | 1.17% | 133,161,442 |
| 2010-03-04 | 2010-03-02 | 4.579 | 27,370,670 | +21,891 | 1.18% | 125,328,638 |
| 2010-03-03 | 2010-03-01 | 4.592 | 27,348,779 | +32,837 | 1.18% | 125,578,201 |
| 2010-03-02 | 2010-02-26 | 4.489 | 27,315,942 | +93,821 | 1.18% | 122,632,382 |
| 2010-03-01 | 2010-02-25 | 4.477 | 27,222,121 | +101,640 | 1.17% | 121,863,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 27,120,481 | +156,368 | 1.17% | 124,876,798 |
| 2010-02-25 | 2010-02-23 | 4.541 | 26,964,113 | -43,783 | 1.16% | 122,432,398 |
| 2010-02-24 | 2010-02-22 | 4.413 | 27,007,896 | +10,945 | 1.16% | 119,176,798 |
| 2010-02-23 | 2010-02-19 | 4.362 | 26,996,951 | +23,456 | 1.16% | 117,747,302 |
| 2010-02-22 | 2010-02-18 | 4.464 | 26,973,495 | -9,383 | 1.16% | 120,404,998 |
| 2010-02-19 | 2010-02-17 | 4.502 | 26,982,878 | -259,571 | 1.16% | 121,482,242 |
| 2010-02-18 | 2010-02-12 | 4.477 | 27,242,449 | +35,965 | 1.17% | 121,954,002 |
| 2010-02-17 | 2010-02-11 | 4.464 | 27,206,484 | +60,984 | 1.17% | 121,445,021 |
| 2010-02-12 | 2010-02-10 | 4.425 | 27,145,500 | +273,644 | 1.17% | 120,131,199 |
| 2010-02-11 | 2010-02-09 | 4.285 | 26,871,856 | -387,793 | 1.16% | 115,139,499 |
| 2010-02-10 | 2010-02-08 | 4.285 | 27,259,649 | +140,731 | 1.17% | 116,801,100 |
| 2010-02-08 | 2010-02-04 | 4.400 | 27,118,918 | +59,420 | 1.17% | 119,319,841 |
| 2010-02-05 | 2010-02-03 | 4.502 | 27,059,498 | -95,384 | 1.16% | 121,827,201 |
| 2010-02-04 | 2010-02-02 | 4.451 | 27,154,882 | +15,636 | 1.17% | 120,867,358 |
| 2010-02-03 | 2010-02-01 | 4.413 | 27,139,246 | +111,022 | 1.17% | 119,756,402 |
| 2010-02-02 | 2010-01-29 | 4.349 | 27,028,224 | -121,967 | 1.16% | 117,537,999 |
| 2010-02-01 | 2010-01-28 | 4.413 | 27,150,191 | +54,728 | 1.17% | 119,804,698 |
| 2010-01-29 | 2010-01-27 | 4.285 | 27,095,463 | -3,127 | 1.17% | 116,097,602 |
| 2010-01-28 | 2010-01-26 | 4.298 | 27,098,590 | -95,384 | 1.17% | 116,457,600 |
| 2010-01-27 | 2010-01-25 | 4.425 | 27,193,974 | -78,184 | 1.17% | 120,345,718 |
| 2010-01-26 | 2010-01-22 | 4.464 | 27,272,158 | -1,892,054 | 1.17% | 121,738,178 |
| 2010-01-25 | 2010-01-21 | 4.502 | 29,164,212 | +609,835 | 1.25% | 131,303,038 |
| 2010-01-22 | 2010-01-20 | 4.668 | 28,554,377 | +464,413 | 1.23% | 133,305,301 |
| 2010-01-21 | 2010-01-19 | 4.899 | 28,089,964 | +7,819 | 1.21% | 137,604,242 |
| 2010-01-20 | 2010-01-18 | 4.911 | 28,082,145 | +240,807 | 1.21% | 137,925,119 |
| 2010-01-19 | 2010-01-15 | 4.886 | 27,841,338 | +3,127 | 1.20% | 136,030,198 |
| 2010-01-18 | 2010-01-14 | 4.796 | 27,838,211 | +115,712 | 1.20% | 133,522,500 |
| 2010-01-15 | 2010-01-13 | 4.809 | 27,722,499 | -134,476 | 1.19% | 133,322,082 |
| 2010-01-14 | 2010-01-12 | 4.975 | 27,856,975 | -312,736 | 1.20% | 138,600,699 |
| 2010-01-13 | 2010-01-11 | 4.963 | 28,169,711 | -533,216 | 1.21% | 139,796,398 |
| 2010-01-12 | 2010-01-08 | 4.809 | 28,702,927 | +17,201 | 1.23% | 138,037,122 |
| 2010-01-11 | 2010-01-07 | 4.515 | 28,685,726 | -623,909 | 1.23% | 129,515,700 |
| 2010-01-08 | 2010-01-06 | 4.605 | 29,309,635 | +73,493 | 1.26% | 134,956,801 |
| 2010-01-07 | 2010-01-05 | 4.579 | 29,236,142 | -1,046,102 | 1.26% | 133,870,521 |
| 2010-01-05 | 2009-12-31 | 4.592 | 30,282,244 | +75,056 | 1.30% | 139,047,879 |
| 2010-01-04 | 2009-12-29 | 4.579 | 30,207,188 | +370,593 | 1.30% | 138,316,882 |
| 2009-12-30 | 2009-12-28 | 4.579 | 29,836,595 | +856,897 | 1.28% | 136,619,959 |
| 2009-12-29 | 2009-12-24 | 4.464 | 28,979,698 | +977,301 | 1.25% | 129,360,340 |
| 2009-12-23 | 2009-12-21 | 4.221 | 28,002,397 | -154,805 | 1.20% | 118,192,798 |
| 2009-12-22 | 2009-12-18 | 4.182 | 28,157,202 | +803,732 | 1.21% | 117,765,781 |
| 2009-12-21 | 2009-12-17 | 4.259 | 27,353,470 | +656,746 | 1.18% | 116,503,380 |
| 2009-12-18 | 2009-12-16 | 4.323 | 26,696,724 | +151,677 | 1.15% | 115,413,480 |
| 2009-12-17 | 2009-12-15 | 4.489 | 26,545,047 | +639,546 | 1.14% | 119,171,521 |
| 2009-12-16 | 2009-12-14 | 4.528 | 25,905,501 | +70,365 | 1.11% | 117,294,358 |
| 2009-12-15 | 2009-12-11 | 4.515 | 25,835,136 | +104,767 | 1.11% | 116,645,321 |
| 2009-12-14 | 2009-12-10 | 4.579 | 25,730,369 | +283,026 | 1.11% | 117,817,799 |
| 2009-12-11 | 2009-12-09 | 4.566 | 25,447,343 | -994,501 | 1.09% | 116,196,361 |
| 2009-12-10 | 2009-12-08 | 4.643 | 26,441,844 | -919,444 | 1.14% | 122,766,600 |
| 2009-12-09 | 2009-12-07 | 4.643 | 27,361,288 | +161,059 | 1.18% | 127,035,479 |
| 2009-12-08 | 2009-12-04 | 4.656 | 27,200,229 | +31,273 | 1.17% | 126,635,599 |
| 2009-12-07 | 2009-12-03 | 4.681 | 27,168,956 | -206,405 | 1.17% | 127,185,002 |
| 2009-12-04 | 2009-12-02 | 4.720 | 27,375,361 | +508,196 | 1.18% | 129,201,658 |
| 2009-12-03 | 2009-12-01 | 4.707 | 26,867,165 | +226,734 | 1.16% | 126,459,519 |
| 2009-12-02 | 2009-11-30 | 4.656 | 26,640,431 | +992,937 | 1.15% | 124,029,358 |
| 2009-12-01 | 2009-11-27 | 4.451 | 25,647,494 | +985,119 | 1.10% | 114,157,920 |
| 2009-11-30 | 2009-11-26 | 4.745 | 24,662,375 | +250,189 | 1.06% | 117,028,240 |
| 2009-11-27 | 2009-11-25 | 4.873 | 24,412,186 | +164,186 | 1.05% | 118,963,439 |
| 2009-11-26 | 2009-11-24 | 4.784 | 24,248,000 | -51,601 | 1.04% | 115,992,362 |
| 2009-11-25 | 2009-11-23 | 4.911 | 24,299,601 | +220,479 | 1.05% | 119,347,199 |
| 2009-11-24 | 2009-11-20 | 4.924 | 24,079,122 | +2,045,295 | 1.04% | 118,572,300 |
| 2009-11-23 | 2009-11-19 | 4.975 | 22,033,827 | +28,146 | 0.95% | 109,627,978 |
| 2009-11-20 | 2009-11-18 | 4.860 | 22,005,681 | +1,275,963 | 0.95% | 106,954,799 |
| 2009-11-19 | 2009-11-17 | 4.950 | 20,729,718 | +29,710 | 0.89% | 102,609,182 |
| 2009-11-18 | 2009-11-16 | 4.950 | 20,700,008 | +284,590 | 0.89% | 102,462,122 |
| 2009-11-17 | 2009-11-13 | 4.860 | 20,415,418 | -29,710 | 0.88% | 99,225,601 |
| 2009-11-16 | 2009-11-12 | 4.886 | 20,445,128 | -195,460 | 0.88% | 99,893,001 |
| 2009-11-12 | 2009-11-10 | 4.924 | 20,640,588 | -7,818 | 0.89% | 101,640,001 |
| 2009-11-11 | 2009-11-09 | 4.963 | 20,648,406 | -93,821 | 0.89% | 102,470,799 |
| 2009-11-10 | 2009-11-06 | 4.848 | 20,742,227 | -15,637 | 0.89% | 100,548,700 |
| 2009-11-09 | 2009-11-05 | 4.796 | 20,757,864 | +109,458 | 0.89% | 99,562,501 |
| 2009-11-06 | 2009-11-04 | 4.758 | 20,648,406 | +54,729 | 0.89% | 98,245,199 |
| 2009-11-05 | 2009-11-03 | 4.630 | 20,593,677 | -78,184 | 0.89% | 95,350,798 |
| 2009-11-04 | 2009-11-02 | 4.694 | 20,671,861 | +45,346 | 0.89% | 97,034,798 |
| 2009-11-03 | 2009-10-30 | 4.758 | 20,626,515 | -254,880 | 0.89% | 98,141,042 |
| 2009-11-02 | 2009-10-29 | 4.732 | 20,881,395 | -328,373 | 0.90% | 98,819,602 |
| 2009-10-30 | 2009-10-28 | 4.835 | 21,209,768 | +100,076 | 0.91% | 102,543,842 |
| 2009-10-29 | 2009-10-27 | 5.052 | 21,109,692 | +600,453 | 0.91% | 106,650,000 |
| 2009-10-28 | 2009-10-23 | 5.052 | 20,509,239 | -39,092 | 0.88% | 103,616,402 |
| 2009-10-27 | 2009-10-22 | 5.078 | 20,548,331 | +31,274 | 0.88% | 104,339,542 |
| 2009-10-23 | 2009-10-21 | 5.103 | 20,517,057 | -583,253 | 0.88% | 104,705,580 |
| 2009-10-22 | 2009-10-20 | 5.103 | 21,100,310 | +688,020 | 0.91% | 107,682,120 |
| 2009-10-21 | 2009-10-19 | 4.911 | 20,412,290 | -39,092 | 0.88% | 100,254,718 |
| 2009-10-20 | 2009-10-16 | 4.899 | 20,451,382 | -542,598 | 0.88% | 100,185,138 |
| 2009-10-19 | 2009-10-15 | 4.937 | 20,993,980 | +526,961 | 0.90% | 103,648,722 |
| 2009-10-16 | 2009-10-14 | 4.988 | 20,467,019 | -3,128 | 0.88% | 102,094,199 |
| 2009-10-15 | 2009-10-13 | 4.924 | 20,470,147 | -101,639 | 0.88% | 100,800,702 |
| 2009-10-14 | 2009-10-12 | 4.835 | 20,571,786 | -203,278 | 0.89% | 99,459,361 |
| 2009-10-13 | 2009-10-09 | 4.899 | 20,775,064 | -167,314 | 0.89% | 101,770,758 |
| 2009-10-12 | 2009-10-08 | 4.784 | 20,942,378 | -117,276 | 0.90% | 100,179,639 |
| 2009-10-09 | 2009-10-07 | 4.758 | 21,059,654 | +630,163 | 0.91% | 100,201,919 |
| 2009-10-08 | 2009-10-06 | 4.694 | 20,429,491 | +151,677 | 0.88% | 95,897,101 |
| 2009-10-07 | 2009-10-05 | 4.643 | 20,277,814 | +31,274 | 0.87% | 94,147,681 |
| 2009-10-06 | 2009-10-02 | 4.643 | 20,246,540 | +54,729 | 0.87% | 94,002,479 |
| 2009-10-05 | 2009-09-30 | 4.784 | 20,191,811 | -168,878 | 0.87% | 96,589,238 |
| 2009-10-02 | 2009-09-29 | 4.822 | 20,360,689 | +531,652 | 0.88% | 98,178,340 |
| 2009-09-30 | 2009-09-28 | 4.681 | 19,829,037 | -125,095 | 0.85% | 92,824,918 |
| 2009-09-29 | 2009-09-25 | 4.835 | 19,954,132 | -7,818 | 0.86% | 96,473,160 |
| 2009-09-28 | 2009-09-24 | 4.707 | 19,961,950 | -528,524 | 0.86% | 93,957,759 |
| 2009-09-25 | 2009-09-23 | 4.886 | 20,490,474 | -76,621 | 0.88% | 100,114,558 |
| 2009-09-24 | 2009-09-22 | 4.860 | 20,567,095 | +248,625 | 0.88% | 99,962,801 |
| 2009-09-23 | 2009-09-21 | 4.937 | 20,318,470 | -250,188 | 0.87% | 100,313,682 |
| 2009-09-22 | 2009-09-18 | 4.835 | 20,568,658 | +586,380 | 0.88% | 99,444,238 |
| 2009-09-21 | 2009-09-17 | 5.014 | 19,982,278 | -209,533 | 0.86% | 100,187,359 |
| 2009-09-18 | 2009-09-16 | 5.027 | 20,191,811 | +117,276 | 0.87% | 101,496,178 |
| 2009-09-17 | 2009-09-15 | 5.001 | 20,074,535 | -7,819 | 0.86% | 100,393,158 |
| 2009-09-16 | 2009-09-14 | 4.950 | 20,082,354 | +723,985 | 0.86% | 99,404,821 |
| 2009-09-15 | 2009-09-11 | 4.937 | 19,358,369 | -1,022,648 | 0.83% | 95,573,598 |
| 2009-09-14 | 2009-09-10 | 5.039 | 20,381,017 | -251,752 | 0.88% | 102,707,921 |
| 2009-09-11 | 2009-09-09 | 5.142 | 20,632,769 | -430,013 | 0.89% | 106,087,798 |
| 2009-09-10 | 2009-09-08 | 5.180 | 21,062,782 | -351,828 | 0.91% | 109,107,002 |
| 2009-09-09 | 2009-09-07 | 4.899 | 21,414,610 | -309,609 | 0.92% | 104,903,701 |
| 2009-09-08 | 2009-09-04 | 4.758 | 21,724,219 | +383,102 | 0.93% | 103,363,922 |
| 2009-09-07 | 2009-09-03 | 4.643 | 21,341,117 | -23,455 | 0.92% | 99,084,481 |
| 2009-09-04 | 2009-09-02 | 4.438 | 21,364,572 | +7,818 | 0.92% | 94,821,220 |
| 2009-09-02 | 2009-08-31 | 4.566 | 21,356,754 | +78,184 | 0.92% | 97,518,122 |
| 2009-08-31 | 2009-08-27 | 4.809 | 21,278,570 | -387,792 | 0.92% | 102,332,162 |
| 2009-08-28 | 2009-08-26 | 4.758 | 21,666,362 | -34,401 | 0.93% | 103,088,638 |
| 2009-08-27 | 2009-08-25 | 4.796 | 21,700,763 | -974,174 | 0.93% | 104,084,998 |
| 2009-08-26 | 2009-08-24 | 4.502 | 22,674,937 | +506,633 | 0.98% | 102,087,042 |
| 2009-08-25 | 2009-08-21 | 4.592 | 22,168,304 | -23,455 | 0.95% | 101,790,860 |
| 2009-08-24 | 2009-08-20 | 4.528 | 22,191,759 | -417,503 | 0.95% | 100,479,359 |
| 2009-08-21 | 2009-08-19 | 4.438 | 22,609,262 | -594,199 | 0.97% | 100,345,460 |
| 2009-08-20 | 2009-08-18 | 4.246 | 23,203,461 | +1,372,912 | 1.00% | 98,530,961 |
| 2009-08-19 | 2009-08-17 | 4.387 | 21,830,549 | +364,338 | 0.94% | 95,772,460 |
| 2009-08-18 | 2009-08-14 | 4.771 | 21,466,211 | +89,129 | 0.92% | 102,410,878 |
| 2009-08-17 | 2009-08-13 | 4.988 | 21,377,082 | +46,911 | 0.92% | 106,633,802 |
| 2009-08-14 | 2009-08-12 | 4.988 | 21,330,171 | -303,354 | 0.92% | 106,399,800 |
| 2009-08-13 | 2009-08-11 | 4.963 | 21,633,525 | -54,729 | 0.93% | 107,359,599 |
| 2009-08-12 | 2009-08-10 | 4.988 | 21,688,254 | -156,368 | 0.93% | 108,186,000 |
| 2009-08-11 | 2009-08-07 | 4.911 | 21,844,622 | +803,732 | 0.94% | 107,289,600 |
| 2009-08-10 | 2009-08-06 | 5.142 | 21,040,890 | -112,585 | 0.91% | 108,186,239 |
| 2009-08-07 | 2009-08-05 | 5.116 | 21,153,475 | -193,897 | 0.91% | 108,223,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 21,347,372 | +372,156 | 0.92% | 111,400,322 |
| 2009-08-05 | 2009-08-03 | 5.334 | 20,975,216 | +212,661 | 0.90% | 111,872,763 |
| 2009-08-04 | 2009-07-31 | 5.206 | 20,762,555 | +342,446 | 0.89% | 108,082,920 |
| 2009-08-03 | 2009-07-30 | 5.116 | 20,420,109 | +212,661 | 0.88% | 104,472,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 20,207,448 | -268,953 | 0.87% | 101,833,239 |
| 2009-07-30 | 2009-07-28 | 5.308 | 20,476,401 | +541,033 | 0.88% | 108,688,498 |
| 2009-07-29 | 2009-07-27 | 4.975 | 19,935,368 | -739,621 | 0.86% | 99,187,221 |
| 2009-07-28 | 2009-07-24 | 4.617 | 20,674,989 | +678,638 | 0.89% | 95,462,841 |
| 2009-07-27 | 2009-07-23 | 4.605 | 19,996,351 | -207,970 | 0.86% | 92,073,599 |
| 2009-07-24 | 2009-07-22 | 4.592 | 20,204,321 | -1,973,365 | 0.87% | 92,772,781 |
| 2009-07-23 | 2009-07-21 | 4.617 | 22,177,686 | +17,200 | 0.95% | 102,401,259 |
| 2009-07-22 | 2009-07-20 | 4.720 | 22,160,486 | +46,911 | 0.95% | 104,589,362 |
| 2009-07-21 | 2009-07-17 | 4.605 | 22,113,575 | -960,100 | 0.95% | 101,822,399 |
| 2009-07-20 | 2009-07-16 | 4.553 | 23,073,675 | +389,356 | 0.99% | 105,062,719 |
| 2009-07-17 | 2009-07-15 | 4.720 | 22,684,319 | -46,910 | 0.98% | 107,061,661 |
| 2009-07-16 | 2009-07-14 | 4.592 | 22,731,229 | -215,788 | 0.98% | 104,375,659 |
| 2009-07-15 | 2009-07-13 | 4.489 | 22,947,017 | -7,819 | 0.99% | 103,018,499 |
| 2009-07-14 | 2009-07-10 | 4.643 | 22,954,836 | +111,022 | 0.99% | 106,576,802 |
| 2009-07-13 | 2009-07-09 | 4.579 | 22,843,814 | +1,419,822 | 0.98% | 104,600,439 |
| 2009-07-10 | 2009-07-08 | 4.336 | 21,423,992 | +1,008,574 | 0.92% | 92,892,780 |
| 2009-07-09 | 2009-07-07 | 4.400 | 20,415,418 | +1,774,778 | 0.88% | 89,825,281 |
| 2009-07-08 | 2009-07-06 | 4.234 | 18,640,640 | +46,910 | 0.80% | 78,917,020 |
| 2009-07-06 | 2009-07-02 | 4.259 | 18,593,730 | -450,340 | 0.80% | 79,194,062 |
| 2009-07-03 | 2009-06-30 | 4.246 | 19,044,070 | -39,092 | 0.82% | 80,868,562 |
| 2009-07-02 | 2009-06-29 | 4.387 | 19,083,162 | +218,916 | 0.82% | 83,719,442 |
| 2009-06-30 | 2009-06-26 | 4.464 | 18,864,246 | +26,582 | 0.81% | 84,206,719 |
| 2009-06-29 | 2009-06-25 | 4.298 | 18,837,664 | +90,694 | 0.81% | 80,955,841 |
| 2009-06-26 | 2009-06-24 | 4.259 | 18,746,970 | +62,547 | 0.81% | 79,846,739 |
| 2009-06-25 | 2009-06-23 | 4.003 | 18,684,423 | +813,114 | 0.80% | 74,800,740 |
| 2009-06-24 | 2009-06-22 | 4.208 | 17,871,309 | -143,859 | 0.77% | 75,202,820 |
| 2009-06-23 | 2009-06-19 | 4.272 | 18,015,168 | -39,092 | 0.78% | 76,960,282 |
| 2009-06-22 | 2009-06-18 | 4.298 | 18,054,260 | +318,991 | 0.78% | 77,589,122 |
| 2009-06-19 | 2009-06-17 | 4.234 | 17,735,269 | +9,382 | 0.76% | 75,084,041 |
| 2009-06-18 | 2009-06-16 | 4.298 | 17,725,887 | +921,008 | 0.76% | 76,177,922 |
| 2009-06-17 | 2009-06-15 | 4.489 | 16,804,879 | +43,783 | 0.72% | 75,443,942 |
| 2009-06-16 | 2009-06-12 | 4.566 | 16,761,096 | +490,996 | 0.72% | 76,533,662 |
| 2009-06-15 | 2009-06-11 | 4.668 | 16,270,100 | -541,033 | 0.70% | 75,956,501 |
| 2009-06-12 | 2009-06-10 | 4.681 | 16,811,133 | +222,042 | 0.72% | 78,697,319 |
| 2009-06-11 | 2009-06-09 | 4.668 | 16,589,091 | +353,392 | 0.71% | 77,445,702 |
| 2009-06-10 | 2009-06-08 | 4.911 | 16,235,699 | -315,863 | 0.70% | 79,741,441 |
| 2009-06-09 | 2009-06-05 | 4.950 | 16,551,562 | -78,184 | 0.71% | 81,927,899 |
| 2009-06-08 | 2009-06-04 | 4.899 | 16,629,746 | +176,696 | 0.72% | 81,464,098 |
| 2009-06-05 | 2009-06-03 | 4.975 | 16,453,050 | -134,477 | 0.71% | 81,861,158 |
| 2009-06-04 | 2009-06-02 | 4.988 | 16,587,527 | +617,654 | 0.71% | 82,742,400 |
| 2009-06-03 | 2009-06-01 | 4.873 | 15,969,873 | -201,715 | 0.69% | 77,823,060 |
| 2009-06-02 | 2009-05-29 | 4.681 | 16,171,588 | +87,566 | 0.70% | 75,703,441 |
| 2009-06-01 | 2009-05-27 | 4.784 | 16,084,022 | +25,019 | 0.69% | 76,939,282 |
| 2009-05-29 | 2009-05-26 | 4.643 | 16,059,003 | -101,639 | 0.69% | 74,560,201 |
| 2009-05-27 | 2009-05-25 | 4.515 | 16,160,642 | -234,552 | 0.70% | 72,965,100 |
| 2009-05-26 | 2009-05-22 | 4.272 | 16,395,194 | +190,769 | 0.71% | 70,039,799 |
| 2009-05-25 | 2009-05-21 | 4.323 | 16,204,425 | +172,005 | 0.70% | 70,053,880 |
| 2009-05-22 | 2009-05-20 | 4.592 | 16,032,420 | +31,273 | 0.69% | 73,628,163 |
| 2009-05-21 | 2009-05-19 | 4.527 | 16,001,147 | -2,754,487 | 0.69% | 72,440,729 |
| 2009-05-20 | 2009-05-18 | 4.436 | 18,755,634 | -567,191 | 0.82% | 83,198,001 |
| 2009-05-19 | 2009-05-15 | 4.123 | 19,322,825 | -3,640,755 | 0.85% | 79,663,600 |
| 2009-05-18 | 2009-05-14 | 4.071 | 22,963,580 | +890,644 | 1.01% | 93,475,202 |
| 2009-05-15 | 2009-05-13 | 4.227 | 22,072,936 | -1,241,689 | 0.97% | 93,305,520 |
| 2009-05-14 | 2009-05-12 | 4.188 | 23,314,625 | +101,175 | 1.02% | 97,641,780 |
| 2009-05-13 | 2009-05-11 | 4.175 | 23,213,450 | -633,108 | 1.02% | 96,915,199 |
| 2009-05-12 | 2009-05-08 | 4.318 | 23,846,558 | +717,420 | 1.05% | 102,980,719 |
| 2009-05-11 | 2009-05-07 | 4.410 | 23,129,138 | +2,385,269 | 1.02% | 101,994,880 |
| 2009-05-08 | 2009-05-06 | 4.318 | 20,743,869 | +3,246,786 | 0.91% | 89,581,840 |
| 2009-05-07 | 2009-05-05 | 3.875 | 17,497,083 | -314,254 | 0.77% | 67,799,162 |
| 2009-05-06 | 2009-05-04 | 3.797 | 17,811,337 | -1,640,256 | 0.78% | 67,622,579 |
| 2009-05-05 | 2009-04-30 | 3.653 | 19,451,593 | -702,091 | 0.85% | 71,058,401 |
| 2009-05-04 | 2009-04-29 | 3.379 | 20,153,684 | -256,002 | 0.88% | 68,101,461 |
| 2009-04-30 | 2009-04-28 | 3.275 | 20,409,686 | +918,236 | 0.90% | 66,836,280 |
| 2009-04-21 | 2009-04-17 | 3.992 | 19,491,450 | -2,999,981 | 0.86% | 77,815,802 |
| 2009-04-20 | 2009-04-16 | 3.666 | 22,491,431 | -3,200,798 | 0.99% | 82,456,639 |
| 2009-04-17 | 2009-04-15 | 3.418 | 25,692,229 | +3,122,617 | 1.13% | 87,822,399 |
| 2009-04-16 | 2009-04-14 | 3.366 | 22,569,612 | +1,627,993 | 0.99% | 75,970,681 |
| 2009-04-15 | 2009-04-09 | 3.314 | 20,941,619 | -551,862 | 0.92% | 69,397,878 |
| 2009-04-14 | 2009-04-08 | 3.092 | 21,493,481 | +987,219 | 0.94% | 66,459,539 |
| 2009-04-09 | 2009-04-07 | 3.262 | 20,506,262 | -2,728,650 | 0.90% | 66,885,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 23,234,912 | -2,061,816 | 1.02% | 76,391,281 |
| 2009-04-07 | 2009-04-03 | 3.170 | 25,296,728 | +1,428,708 | 1.11% | 80,199,719 |
| 2009-04-06 | 2009-04-02 | 3.066 | 23,868,020 | +2,780,770 | 1.05% | 73,179,001 |
| 2009-04-03 | 2009-04-01 | 2.975 | 21,087,250 | +902,907 | 0.93% | 62,727,361 |
| 2009-04-02 | 2009-03-31 | 2.909 | 20,184,343 | +722,020 | 0.89% | 58,724,821 |
| 2009-04-01 | 2009-03-30 | 2.909 | 19,462,323 | -1,318,337 | 0.85% | 56,624,159 |
| 2009-03-31 | 2009-03-27 | 3.131 | 20,780,660 | +4,379,636 | 0.91% | 65,068,801 |
| 2009-03-30 | 2009-03-26 | 3.053 | 16,401,024 | +144,097 | 0.72% | 50,071,320 |
| 2009-03-27 | 2009-03-25 | 2.792 | 16,256,927 | -1,138,981 | 0.71% | 45,389,401 |
| 2009-03-26 | 2009-03-24 | 2.753 | 17,395,908 | -183,954 | 0.76% | 47,888,560 |
| 2009-03-25 | 2009-03-23 | 2.792 | 17,579,862 | +761,876 | 0.77% | 49,083,041 |
| 2009-03-24 | 2009-03-20 | 2.662 | 16,817,986 | +45,988 | 0.74% | 44,761,680 |
| 2009-03-23 | 2009-03-19 | 2.779 | 16,771,998 | -15,329 | 0.74% | 46,608,661 |
| 2009-03-20 | 2009-03-18 | 2.609 | 16,787,327 | +384,770 | 0.74% | 43,804,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 16,402,557 | +1,442,505 | 0.72% | 42,158,000 |
| 2009-03-18 | 2009-03-16 | 2.596 | 14,960,052 | +421,561 | 0.66% | 38,840,821 |
| 2009-03-17 | 2009-03-13 | 2.492 | 14,538,491 | +114,972 | 0.64% | 36,228,881 |
| 2009-03-16 | 2009-03-12 | 2.492 | 14,423,519 | +133,366 | 0.63% | 35,942,379 |
| 2009-03-13 | 2009-03-11 | 2.675 | 14,290,153 | +133,367 | 0.63% | 38,220,201 |
| 2009-03-12 | 2009-03-10 | 2.675 | 14,156,786 | -15,330 | 0.62% | 37,863,500 |
| 2009-03-11 | 2009-03-09 | 2.622 | 14,172,116 | -42,922 | 0.62% | 37,164,901 |
| 2009-03-10 | 2009-03-06 | 2.609 | 14,215,038 | +30,659 | 0.62% | 37,091,999 |
| 2009-03-06 | 2009-03-04 | 2.896 | 14,184,379 | +15,329 | 0.62% | 41,083,319 |
| 2009-03-05 | 2009-03-03 | 2.492 | 14,169,050 | +45,989 | 0.62% | 35,308,261 |
| 2009-03-04 | 2009-03-02 | 2.440 | 14,123,061 | +531,933 | 0.62% | 34,456,619 |
| 2009-03-03 | 2009-02-27 | 2.557 | 13,591,128 | +35,258 | 0.60% | 34,754,720 |
| 2009-03-02 | 2009-02-26 | 2.596 | 13,555,870 | +68,983 | 0.59% | 35,195,140 |
| 2009-02-27 | 2009-02-25 | 2.766 | 13,486,887 | +252,936 | 0.59% | 37,303,519 |
| 2009-02-26 | 2009-02-24 | 2.831 | 13,233,951 | +91,977 | 0.58% | 37,467,221 |
| 2009-02-25 | 2009-02-23 | 2.962 | 13,141,974 | +76,648 | 0.58% | 38,921,421 |
| 2009-02-24 | 2009-02-20 | 2.896 | 13,065,326 | +199,283 | 0.57% | 37,842,119 |
| 2009-02-23 | 2009-02-19 | 3.001 | 12,866,043 | -38,324 | 0.56% | 38,607,800 |
| 2009-02-20 | 2009-02-18 | 3.177 | 12,904,367 | +3,056,701 | 0.57% | 41,000,729 |
| 2009-02-19 | 2009-02-17 | 3.244 | 9,847,666 | +364,012 | 0.43% | 31,948,848 |
| 2009-02-18 | 2009-02-16 | 3.352 | 9,483,654 | +7,460 | 0.43% | 31,785,001 |
| 2009-02-16 | 2009-02-12 | 3.352 | 9,476,194 | +932,402 | 0.43% | 31,759,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 8,543,792 | +14,919 | 0.39% | 29,093,161 |
| 2009-02-12 | 2009-02-10 | 3.486 | 8,528,873 | +44,755 | 0.38% | 29,728,399 |
| 2009-02-11 | 2009-02-09 | 3.673 | 8,484,118 | -319,255 | 0.38% | 31,164,760 |
| 2009-02-10 | 2009-02-06 | 3.606 | 8,803,373 | -80,559 | 0.40% | 31,747,381 |
| 2009-02-09 | 2009-02-05 | 3.539 | 8,883,932 | -156,644 | 0.40% | 31,442,399 |
| 2009-02-06 | 2009-02-04 | 3.419 | 9,040,576 | -37,296 | 0.41% | 30,906,000 |
| 2009-02-05 | 2009-02-03 | 3.204 | 9,077,872 | +14,918 | 0.41% | 29,086,300 |
| 2009-02-03 | 2009-01-30 | 3.352 | 9,062,954 | +7,460 | 0.41% | 30,375,002 |
| 2009-02-02 | 2009-01-29 | 3.285 | 9,055,494 | -59,674 | 0.41% | 29,742,999 |
| 2009-01-30 | 2009-01-23 | 3.150 | 9,115,168 | -141,725 | 0.41% | 28,717,000 |
| 2009-01-29 | 2009-01-22 | 2.963 | 9,256,893 | -49,231 | 0.42% | 27,426,099 |
| 2009-01-23 | 2009-01-21 | 2.923 | 9,306,124 | +67,133 | 0.42% | 27,197,680 |
| 2009-01-22 | 2009-01-20 | 3.057 | 9,238,991 | +52,214 | 0.42% | 28,240,080 |
| 2009-01-21 | 2009-01-19 | 3.244 | 9,186,777 | -29,836 | 0.41% | 29,804,721 |
| 2009-01-20 | 2009-01-16 | 3.177 | 9,216,613 | +37,296 | 0.42% | 29,283,718 |
| 2009-01-19 | 2009-01-15 | 3.030 | 9,179,317 | +246,154 | 0.41% | 27,811,559 |
| 2009-01-16 | 2009-01-14 | 3.244 | 8,933,163 | +149,184 | 0.40% | 28,981,920 |
| 2009-01-15 | 2009-01-13 | 3.217 | 8,783,979 | +310,304 | 0.40% | 28,262,401 |
| 2009-01-14 | 2009-01-12 | 3.459 | 8,473,675 | +362,518 | 0.38% | 29,308,800 |
| 2009-01-13 | 2009-01-09 | 3.566 | 8,111,157 | +283,450 | 0.37% | 28,924,840 |
| 2009-01-12 | 2009-01-08 | 3.740 | 7,827,707 | +25,362 | 0.35% | 29,278,262 |
| 2009-01-09 | 2009-01-07 | 3.982 | 7,802,345 | +189,464 | 0.35% | 31,066,199 |
| 2009-01-08 | 2009-01-06 | 4.585 | 7,612,881 | -253,613 | 0.34% | 34,904,520 |
| 2009-01-07 | 2009-01-05 | 4.518 | 7,866,494 | -129,791 | 0.35% | 35,540,018 |
| 2009-01-06 | 2009-01-02 | 4.370 | 7,996,285 | +134,266 | 0.36% | 34,947,200 |
| 2009-01-05 | 2008-12-31 | 4.210 | 7,862,019 | -101,445 | 0.35% | 33,095,600 |
| 2008-12-30 | 2008-12-24 | 3.941 | 7,963,464 | -374,453 | 0.36% | 31,387,439 |
| 2008-12-29 | 2008-12-22 | 4.062 | 8,337,917 | +58,182 | 0.38% | 33,869,339 |
| 2008-12-23 | 2008-12-19 | 4.223 | 8,279,735 | +551,982 | 0.37% | 34,964,999 |
| 2008-12-22 | 2008-12-18 | 4.210 | 7,727,753 | -297,623 | 0.35% | 32,530,400 |
| 2008-12-19 | 2008-12-17 | 3.821 | 8,025,376 | +27,599 | 0.36% | 30,663,150 |
| 2008-12-18 | 2008-12-16 | 3.646 | 7,997,777 | +44,756 | 0.36% | 29,163,841 |
| 2008-12-16 | 2008-12-12 | 3.539 | 7,953,021 | +44,755 | 0.36% | 28,147,678 |
| 2008-12-15 | 2008-12-11 | 3.687 | 7,908,266 | +55,198 | 0.36% | 29,155,500 |
| 2008-12-12 | 2008-12-10 | 4.116 | 7,853,068 | +171,562 | 0.35% | 32,320,960 |
| 2008-12-11 | 2008-12-09 | 4.330 | 7,681,506 | -216,317 | 0.35% | 33,262,541 |
| 2008-12-10 | 2008-12-08 | 4.397 | 7,897,823 | -53,707 | 0.36% | 34,728,639 |
| 2008-12-09 | 2008-12-05 | 3.915 | 7,951,530 | +173,054 | 0.36% | 31,127,202 |
| 2008-12-08 | 2008-12-04 | 3.593 | 7,778,476 | +52,215 | 0.35% | 27,947,041 |
| 2008-12-05 | 2008-12-03 | 3.579 | 7,726,261 | +74,592 | 0.35% | 27,655,860 |
| 2008-12-04 | 2008-12-02 | 3.459 | 7,651,669 | -29,837 | 0.35% | 26,465,640 |
| 2008-12-02 | 2008-11-28 | 3.714 | 7,681,506 | +58,182 | 0.35% | 28,525,461 |
| 2008-12-01 | 2008-11-27 | 3.740 | 7,623,324 | +29,837 | 0.34% | 28,513,800 |
| 2008-11-28 | 2008-11-26 | 3.566 | 7,593,487 | -7,459 | 0.34% | 27,078,800 |
| 2008-11-24 | 2008-11-20 | 2.923 | 7,600,946 | -275,991 | 0.34% | 22,214,199 |
| 2008-11-21 | 2008-11-19 | 3.217 | 7,876,937 | +7,459 | 0.36% | 25,343,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 7,869,478 | +1,492 | 0.35% | 26,902,499 |
| 2008-11-18 | 2008-11-14 | 3.512 | 7,867,986 | +37,296 | 0.35% | 27,635,759 |
| 2008-11-17 | 2008-11-13 | 3.432 | 7,830,690 | +4,475 | 0.35% | 26,874,879 |
| 2008-11-14 | 2008-11-12 | 3.646 | 7,826,215 | +22,378 | 0.35% | 28,538,241 |
| 2008-11-13 | 2008-11-11 | 4.062 | 7,803,837 | -96,970 | 0.35% | 31,699,860 |
| 2008-11-12 | 2008-11-10 | 3.714 | 7,900,807 | -134,266 | 0.36% | 29,339,840 |
| 2008-11-11 | 2008-11-07 | 3.137 | 8,035,073 | -14,918 | 0.36% | 25,206,480 |
| 2008-11-10 | 2008-11-06 | 3.083 | 8,049,991 | +52,214 | 0.36% | 24,821,599 |
| 2008-11-07 | 2008-11-05 | 3.311 | 7,997,777 | -566,901 | 0.36% | 26,483,341 |
| 2008-11-04 | 2008-10-31 | 3.016 | 8,564,678 | -171,562 | 0.39% | 25,834,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 8,736,240 | -14,918 | 0.39% | 23,424,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 8,751,158 | +7,459 | 0.39% | 19,592,440 |
| 2008-10-30 | 2008-10-28 | 2.199 | 8,743,699 | -611,656 | 0.39% | 19,224,080 |
| 2008-10-29 | 2008-10-27 | 1.904 | 9,355,355 | -35,804 | 0.42% | 17,809,640 |
| 2008-10-28 | 2008-10-24 | 2.306 | 9,391,159 | -320,747 | 0.42% | 21,654,799 |
| 2008-10-27 | 2008-10-23 | 2.427 | 9,711,906 | +4,476 | 0.44% | 23,566,201 |
| 2008-10-24 | 2008-10-22 | 2.359 | 9,707,430 | +70,116 | 0.44% | 22,904,639 |
| 2008-10-23 | 2008-10-21 | 2.721 | 9,637,314 | -41,771 | 0.43% | 26,227,601 |
| 2008-10-22 | 2008-10-20 | 2.775 | 9,679,085 | -74,592 | 0.44% | 26,860,319 |
| 2008-10-20 | 2008-10-16 | 2.346 | 9,753,677 | -238,695 | 0.44% | 22,882,999 |
| 2008-10-17 | 2008-10-15 | 2.614 | 9,992,372 | -1,917,020 | 0.45% | 26,122,199 |
| 2008-10-16 | 2008-10-14 | 2.628 | 11,909,392 | -19,394 | 0.54% | 31,293,359 |
| 2008-10-15 | 2008-10-13 | 2.574 | 11,928,786 | +1,811,099 | 0.54% | 30,704,639 |
| 2008-10-14 | 2008-10-10 | 2.279 | 10,117,687 | +43,263 | 0.46% | 23,058,799 |
| 2008-10-13 | 2008-10-09 | 2.440 | 10,074,424 | +86,527 | 0.45% | 24,580,920 |
| 2008-10-10 | 2008-10-08 | 2.413 | 9,987,897 | +1,492 | 0.45% | 24,102,000 |
| 2008-10-09 | 2008-10-06 | 2.882 | 9,986,405 | +74,592 | 0.45% | 28,784,200 |
| 2008-10-06 | 2008-10-02 | 3.378 | 9,911,813 | -213,334 | 0.45% | 33,485,760 |
| 2008-10-03 | 2008-09-30 | 3.097 | 10,125,147 | -56,690 | 0.46% | 31,355,941 |
| 2008-10-02 | 2008-09-29 | 2.949 | 10,181,837 | +82,052 | 0.46% | 30,030,001 |
| 2008-09-30 | 2008-09-26 | 3.177 | 10,099,785 | -270,024 | 0.46% | 32,089,799 |
| 2008-09-25 | 2008-09-23 | 3.110 | 10,369,809 | +89,511 | 0.47% | 32,252,640 |
| 2008-09-24 | 2008-09-22 | 3.486 | 10,280,298 | -4,476 | 0.46% | 35,833,199 |
| 2008-09-23 | 2008-09-19 | 3.204 | 10,284,774 | +82,051 | 0.46% | 32,953,320 |
| 2008-09-19 | 2008-09-17 | 2.587 | 10,202,723 | -5,967 | 0.46% | 26,398,541 |
| 2008-09-18 | 2008-09-16 | 2.963 | 10,208,690 | -1,118,883 | 0.46% | 30,246,060 |
| 2008-09-17 | 2008-09-12 | 3.298 | 11,327,573 | +86,527 | 0.51% | 37,357,560 |
| 2008-09-16 | 2008-09-11 | 3.352 | 11,241,046 | +79,068 | 0.51% | 37,675,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 11,161,978 | +92,494 | 0.50% | 41,300,639 |
| 2008-09-10 | 2008-09-08 | 4.196 | 11,069,484 | -149,184 | 0.50% | 46,449,200 |
| 2008-09-09 | 2008-09-05 | 4.062 | 11,218,668 | -55,199 | 0.51% | 45,571,198 |
| 2008-09-03 | 2008-09-01 | 4.357 | 11,273,867 | -14,918 | 0.51% | 49,120,502 |
| 2008-09-02 | 2008-08-29 | 4.357 | 11,288,785 | -8,951 | 0.51% | 49,185,500 |
| 2008-08-29 | 2008-08-27 | 4.330 | 11,297,736 | -29,837 | 0.51% | 48,921,579 |
| 2008-08-27 | 2008-08-25 | 4.277 | 11,327,573 | -1,945,365 | 0.51% | 48,443,340 |
| 2008-08-26 | 2008-08-21 | 4.022 | 13,272,938 | -637,017 | 0.60% | 53,382,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 13,909,955 | -40,280 | 0.63% | 55,384,559 |
| 2008-08-21 | 2008-08-19 | 3.821 | 13,950,235 | +32,820 | 0.63% | 53,300,699 |
| 2008-08-20 | 2008-08-18 | 3.928 | 13,917,415 | -26,853 | 0.63% | 54,667,942 |
| 2008-08-18 | 2008-08-14 | 3.982 | 13,944,268 | +14,919 | 0.63% | 55,521,181 |
| 2008-08-14 | 2008-08-12 | 4.022 | 13,929,349 | -105,921 | 0.63% | 56,021,999 |
| 2008-08-13 | 2008-08-11 | 4.156 | 14,035,270 | -37,296 | 0.63% | 58,329,599 |
| 2008-08-12 | 2008-08-08 | 4.196 | 14,072,566 | +5,967 | 0.63% | 59,050,578 |
| 2008-08-11 | 2008-08-07 | 4.263 | 14,066,599 | +70,117 | 0.63% | 59,968,440 |
| 2008-08-08 | 2008-08-05 | 4.344 | 13,996,482 | +5,967 | 0.63% | 60,795,359 |
| 2008-08-07 | 2008-08-04 | 4.317 | 13,990,515 | -383,404 | 0.63% | 60,394,320 |
| 2008-08-05 | 2008-08-01 | 4.451 | 14,373,919 | +113,380 | 0.65% | 63,976,400 |
| 2008-08-04 | 2008-07-31 | 4.652 | 14,260,539 | +44,756 | 0.64% | 66,339,461 |
| 2008-07-31 | 2008-07-29 | 4.840 | 14,215,783 | +22,377 | 0.64% | 68,799,378 |
| 2008-07-30 | 2008-07-28 | 5.014 | 14,193,406 | +171,562 | 0.64% | 71,164,721 |
| 2008-07-29 | 2008-07-25 | 5.001 | 14,021,844 | +16,411 | 0.63% | 70,116,542 |
| 2008-07-28 | 2008-07-24 | 5.228 | 14,005,433 | +26,853 | 0.63% | 73,226,398 |
| 2008-07-25 | 2008-07-23 | 5.362 | 13,978,580 | +1,044,291 | 0.63% | 74,959,999 |
| 2008-07-24 | 2008-07-22 | 5.269 | 12,934,289 | +74,592 | 0.58% | 68,146,199 |
| 2008-07-23 | 2008-07-21 | 5.430 | 12,859,697 | +52,215 | 0.58% | 69,822,000 |
| 2008-07-22 | 2008-07-18 | 5.376 | 12,807,482 | -74,593 | 0.58% | 68,851,697 |
| 2008-07-21 | 2008-07-17 | 5.470 | 12,882,075 | +57,436 | 0.58% | 70,461,602 |
| 2008-07-18 | 2008-07-16 | 5.376 | 12,824,639 | +7,460 | 0.58% | 68,943,932 |
| 2008-07-16 | 2008-07-14 | 5.590 | 12,817,179 | +7,459 | 0.58% | 71,653,107 |
| 2008-07-15 | 2008-07-11 | 5.698 | 12,809,720 | -8,951 | 0.58% | 72,985,249 |
| 2008-07-14 | 2008-07-10 | 5.403 | 12,818,671 | -59,674 | 0.58% | 69,255,548 |
| 2008-07-11 | 2008-07-09 | 5.148 | 12,878,345 | -40,280 | 0.58% | 66,297,600 |
| 2008-07-08 | 2008-07-04 | 4.786 | 12,918,625 | +67,133 | 0.58% | 61,828,831 |
| 2008-07-07 | 2008-07-03 | 4.866 | 12,851,492 | -187,972 | 0.58% | 62,541,271 |
| 2008-07-02 | 2008-06-27 | 5.027 | 13,039,464 | +23,869 | 0.59% | 65,553,749 |
| 2008-06-30 | 2008-06-26 | 5.309 | 13,015,595 | +141,725 | 0.59% | 69,098,041 |
| 2008-06-26 | 2008-06-24 | 5.242 | 12,873,870 | +432,635 | 0.58% | 67,482,692 |
| 2008-06-25 | 2008-06-23 | 5.295 | 12,441,235 | +68,625 | 0.56% | 65,882,051 |
| 2008-06-23 | 2008-06-19 | 5.121 | 12,372,610 | -22,378 | 0.56% | 63,362,341 |
| 2008-06-19 | 2008-06-17 | 5.269 | 12,394,988 | -28,345 | 0.56% | 65,304,812 |
| 2008-06-17 | 2008-06-13 | 5.269 | 12,423,333 | -273,007 | 0.56% | 65,454,152 |
| 2008-06-13 | 2008-06-11 | 5.497 | 12,696,340 | -32,821 | 0.57% | 69,786,099 |
| 2008-06-12 | 2008-06-10 | 5.724 | 12,729,161 | -214,825 | 0.57% | 72,867,552 |
| 2008-06-11 | 2008-06-06 | 5.832 | 12,943,986 | +37,296 | 0.58% | 75,485,549 |
| 2008-06-10 | 2008-06-05 | 5.832 | 12,906,690 | +13,426 | 0.58% | 75,268,049 |
| 2008-06-05 | 2008-06-03 | 5.966 | 12,893,264 | +766,808 | 0.58% | 76,918,253 |
| 2008-06-04 | 2008-06-02 | 6.234 | 12,126,456 | +708,626 | 0.55% | 75,595,052 |
| 2008-06-03 | 2008-05-30 | 6.194 | 11,417,830 | +3,730 | 0.51% | 70,718,342 |
| 2008-06-02 | 2008-05-29 | 5.832 | 11,414,100 | +7,459 | 0.51% | 66,563,700 |
| 2008-05-30 | 2008-05-28 | 5.872 | 11,406,641 | +19,394 | 0.51% | 66,978,961 |
| 2008-05-29 | 2008-05-27 | 5.872 | 11,387,247 | -1,492 | 0.51% | 66,865,081 |
| 2008-05-28 | 2008-05-26 | 5.818 | 11,388,739 | -74,592 | 0.51% | 66,263,122 |
| 2008-05-27 | 2008-05-23 | 6.033 | 11,463,331 | +59,674 | 0.52% | 69,156,001 |
| 2008-05-26 | 2008-05-22 | 6.046 | 11,403,657 | -7,459 | 0.51% | 68,948,879 |
| 2008-05-23 | 2008-05-21 | 6.261 | 11,411,116 | +271,515 | 0.51% | 71,441,658 |
| 2008-05-22 | 2008-05-20 | 6.381 | 11,139,601 | -401,306 | 0.50% | 71,085,842 |
| 2008-05-21 | 2008-05-19 | 6.582 | 11,540,907 | +560,934 | 0.52% | 75,967,522 |
| 2008-05-20 | 2008-05-16 | 6.328 | 10,979,973 | -29,837 | 0.50% | 69,478,398 |
| 2008-05-16 | 2008-05-14 | 5.872 | 11,009,810 | +14,918 | 0.50% | 64,648,799 |
| 2008-05-15 | 2008-05-13 | 5.926 | 10,994,892 | -29,837 | 0.50% | 65,150,801 |
| 2008-05-14 | 2008-05-09 | 5.818 | 11,024,729 | +52,215 | 0.50% | 64,145,202 |
| 2008-05-13 | 2008-05-08 | 5.979 | 10,972,514 | +14,918 | 0.49% | 65,606,599 |
| 2008-05-09 | 2008-05-07 | 6.301 | 10,957,596 | -229,744 | 0.49% | 69,043,002 |
| 2008-05-08 | 2008-05-06 | 6.395 | 11,187,340 | +246,155 | 0.50% | 71,540,462 |
| 2008-05-07 | 2008-05-05 | 6.247 | 10,941,185 | +22,377 | 0.49% | 68,352,878 |
| 2008-05-05 | 2008-04-30 | 5.885 | 10,918,808 | +1,492 | 0.49% | 64,260,822 |
| 2008-05-02 | 2008-04-29 | 6.046 | 10,917,316 | -7,459 | 0.49% | 66,008,361 |
| 2008-04-29 | 2008-04-25 | 6.060 | 10,924,775 | -17,902 | 0.49% | 66,199,919 |
| 2008-04-28 | 2008-04-24 | 5.818 | 10,942,677 | -396,831 | 0.49% | 63,667,799 |
| 2008-04-25 | 2008-04-23 | 5.456 | 11,339,508 | +52,215 | 0.51% | 61,872,141 |
| 2008-04-24 | 2008-04-22 | 5.416 | 11,287,293 | +108,904 | 0.51% | 61,133,279 |
| 2008-04-23 | 2008-04-21 | 5.121 | 11,178,389 | +110,397 | 0.50% | 57,246,522 |
| 2008-04-22 | 2008-04-18 | 5.001 | 11,067,992 | +29,837 | 0.50% | 55,345,739 |
| 2008-04-21 | 2008-04-17 | 5.349 | 11,038,155 | -156,644 | 0.50% | 59,044,019 |
| 2008-04-18 | 2008-04-16 | 5.724 | 11,194,799 | +7,459 | 0.50% | 64,084,161 |
| 2008-04-16 | 2008-04-14 | 5.885 | 11,187,340 | -67,133 | 0.50% | 65,841,222 |
| 2008-04-15 | 2008-04-11 | 6.073 | 11,254,473 | -37,296 | 0.51% | 68,348,642 |
| 2008-04-14 | 2008-04-10 | 5.885 | 11,291,769 | +413,241 | 0.51% | 66,455,821 |
| 2008-04-11 | 2008-04-09 | 5.952 | 10,878,528 | +134,266 | 0.49% | 64,752,960 |
| 2008-04-10 | 2008-04-08 | 6.314 | 10,744,262 | +82,051 | 0.48% | 67,842,840 |
| 2008-04-09 | 2008-04-07 | 6.690 | 10,662,211 | -82,051 | 0.48% | 71,327,063 |
| 2008-04-08 | 2008-04-03 | 6.529 | 10,744,262 | -22,378 | 0.48% | 70,147,480 |
| 2008-04-07 | 2008-04-02 | 6.529 | 10,766,640 | -22,377 | 0.49% | 70,293,583 |
| 2008-04-03 | 2008-04-01 | 6.301 | 10,789,017 | +31,328 | 0.49% | 67,980,798 |
| 2008-04-02 | 2008-03-31 | 6.368 | 10,757,689 | +4,476 | 0.49% | 68,504,503 |
| 2008-04-01 | 2008-03-28 | 6.690 | 10,753,213 | +59,674 | 0.48% | 71,935,840 |
| 2008-03-31 | 2008-03-27 | 6.395 | 10,693,539 | -73,101 | 0.48% | 68,382,718 |
| 2008-03-28 | 2008-03-26 | 6.033 | 10,766,640 | -179,021 | 0.49% | 64,953,002 |
| 2008-03-27 | 2008-03-25 | 5.765 | 10,945,661 | -29,837 | 0.49% | 63,098,200 |
| 2008-03-26 | 2008-03-20 | 5.362 | 10,975,498 | -156,643 | 0.49% | 58,856,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 11,132,141 | +1,491 | 0.50% | 62,680,797 |
| 2008-03-20 | 2008-03-18 | 5.497 | 11,130,650 | -40,279 | 0.50% | 61,180,202 |
| 2008-03-19 | 2008-03-17 | 5.765 | 11,170,929 | -68,625 | 0.50% | 64,396,798 |
| 2008-03-18 | 2008-03-14 | 6.060 | 11,239,554 | +99,953 | 0.51% | 68,107,359 |
| 2008-03-17 | 2008-03-13 | 6.448 | 11,139,601 | +362,518 | 0.50% | 71,832,542 |
| 2008-03-14 | 2008-03-12 | 6.944 | 10,777,083 | -158,135 | 0.49% | 74,840,643 |
| 2008-03-13 | 2008-03-11 | 6.891 | 10,935,218 | +13,427 | 0.49% | 75,352,400 |
| 2008-03-12 | 2008-03-10 | 6.690 | 10,921,791 | -99,954 | 0.49% | 73,063,577 |
| 2008-03-11 | 2008-03-07 | 6.515 | 11,021,745 | +107,413 | 0.50% | 71,811,360 |
| 2008-03-10 | 2008-03-06 | 7.065 | 10,914,332 | +111,888 | 0.49% | 77,110,639 |
| 2008-03-07 | 2008-03-05 | 6.998 | 10,802,444 | +43,264 | 0.49% | 75,596,041 |
| 2008-03-06 | 2008-03-04 | 7.347 | 10,759,180 | +37,296 | 0.49% | 79,043,517 |
| 2008-03-05 | 2008-03-03 | 7.360 | 10,721,884 | +93,986 | 0.48% | 78,913,258 |
| 2008-03-04 | 2008-02-29 | 7.615 | 10,627,898 | +61,166 | 0.48% | 80,928,639 |
| 2008-03-03 | 2008-02-28 | 7.950 | 10,566,732 | +37,296 | 0.48% | 84,004,376 |
| 2008-02-29 | 2008-02-27 | 8.151 | 10,529,436 | +52,214 | 0.47% | 85,825,277 |
| 2008-02-28 | 2008-02-26 | 7.896 | 10,477,222 | +7,459 | 0.47% | 82,730,941 |
| 2008-02-26 | 2008-02-22 | 8.030 | 10,469,763 | -201,399 | 0.47% | 84,075,643 |
| 2008-02-25 | 2008-02-21 | 8.272 | 10,671,162 | +186,481 | 0.48% | 88,268,023 |
| 2008-02-22 | 2008-02-20 | 8.379 | 10,484,681 | -74,592 | 0.47% | 87,849,999 |
| 2008-02-21 | 2008-02-19 | 8.473 | 10,559,273 | -156,644 | 0.48% | 89,465,918 |
| 2008-02-20 | 2008-02-18 | 8.419 | 10,715,917 | -14,918 | 0.48% | 90,218,481 |
| 2008-02-19 | 2008-02-15 | 8.473 | 10,730,835 | -22,378 | 0.48% | 90,919,517 |
| 2008-02-18 | 2008-02-14 | 8.473 | 10,753,213 | +82,051 | 0.48% | 91,109,120 |
| 2008-02-15 | 2008-02-13 | 8.218 | 10,671,162 | +7,460 | 0.48% | 87,695,783 |
| 2008-02-14 | 2008-02-12 | 8.044 | 10,663,702 | +149,184 | 0.48% | 85,775,997 |
| 2008-02-13 | 2008-02-11 | 7.963 | 10,514,518 | +41,772 | 0.47% | 83,730,240 |
| 2008-02-12 | 2008-02-06 | 8.057 | 10,472,746 | -16,411 | 0.47% | 84,380,398 |
| 2008-02-11 | 2008-02-04 | 8.580 | 10,489,157 | -92,494 | 0.47% | 89,996,803 |
| 2008-02-05 | 2008-02-01 | 8.231 | 10,581,651 | -141,725 | 0.48% | 87,102,041 |
| 2008-02-04 | 2008-01-31 | 8.017 | 10,723,376 | -429,651 | 0.48% | 85,968,479 |
| 2008-02-01 | 2008-01-30 | 8.017 | 11,153,027 | -104,429 | 0.50% | 89,412,958 |
| 2008-01-31 | 2008-01-29 | 7.843 | 11,257,456 | -44,756 | 0.51% | 88,288,197 |
| 2008-01-30 | 2008-01-28 | 7.575 | 11,302,212 | -7,459 | 0.51% | 85,608,802 |
| 2008-01-29 | 2008-01-25 | 7.869 | 11,309,671 | -43,263 | 0.51% | 89,000,941 |
| 2008-01-28 | 2008-01-24 | 7.387 | 11,352,934 | +52,214 | 0.51% | 83,862,197 |
| 2008-01-25 | 2008-01-23 | 7.320 | 11,300,720 | -8,951 | 0.51% | 82,719,001 |
| 2008-01-24 | 2008-01-22 | 6.985 | 11,309,671 | -74,592 | 0.51% | 78,994,021 |
| 2008-01-23 | 2008-01-21 | 7.856 | 11,384,263 | -26,853 | 0.51% | 89,435,319 |
| 2008-01-22 | 2008-01-18 | 8.406 | 11,411,116 | -44,756 | 0.51% | 95,918,457 |
| 2008-01-21 | 2008-01-17 | 8.714 | 11,455,872 | +522,146 | 0.52% | 99,827,003 |
| 2008-01-18 | 2008-01-16 | 8.580 | 10,933,726 | -372,961 | 0.49% | 93,811,199 |
| 2008-01-17 | 2008-01-15 | 9.237 | 11,306,687 | -41,772 | 0.51% | 104,438,618 |
| 2008-01-16 | 2008-01-14 | 9.572 | 11,348,459 | -343,124 | 0.51% | 108,627,961 |
| 2008-01-15 | 2008-01-11 | 9.545 | 11,691,583 | +273,007 | 0.53% | 111,598,880 |
| 2008-01-14 | 2008-01-10 | 9.384 | 11,418,576 | +4,476 | 0.51% | 107,156,004 |
| 2008-01-11 | 2008-01-09 | 8.862 | 11,414,100 | -137,250 | 0.51% | 101,146,220 |
| 2008-01-10 | 2008-01-08 | 8.808 | 11,551,350 | -19,394 | 0.52% | 101,743,023 |
| 2008-01-09 | 2008-01-07 | 8.768 | 11,570,744 | -4,475 | 0.52% | 101,448,483 |
| 2008-01-08 | 2008-01-04 | 8.862 | 11,575,219 | -5,968 | 0.52% | 102,573,978 |
| 2008-01-07 | 2008-01-03 | 8.862 | 11,581,187 | -520,653 | 0.52% | 102,626,864 |
| 2008-01-04 | 2008-01-02 | 8.848 | 12,101,840 | -22,378 | 0.55% | 107,078,398 |
| 2008-01-03 | 2007-12-31 | 8.848 | 12,124,218 | -28,345 | 0.55% | 107,276,401 |
| 2007-12-28 | 2007-12-24 | 8.298 | 12,152,563 | +180,513 | 0.55% | 100,847,481 |
| 2007-12-27 | 2007-12-20 | 7.722 | 11,972,050 | -22,377 | 0.54% | 92,448,002 |
| 2007-12-21 | 2007-12-19 | 7.735 | 11,994,427 | +64,149 | 0.54% | 92,781,597 |
| 2007-12-20 | 2007-12-18 | 7.601 | 11,930,278 | -89,511 | 0.54% | 90,685,979 |
| 2007-12-19 | 2007-12-17 | 7.333 | 12,019,789 | -780,234 | 0.54% | 88,143,582 |
| 2007-12-18 | 2007-12-14 | 7.856 | 12,800,023 | -65,641 | 0.58% | 100,557,598 |
| 2007-12-17 | 2007-12-13 | 8.111 | 12,865,664 | -37,297 | 0.58% | 104,350,397 |
| 2007-12-14 | 2007-12-12 | 8.191 | 12,902,961 | +68,625 | 0.58% | 105,690,784 |
| 2007-12-11 | 2007-12-07 | 8.848 | 12,834,336 | -414,732 | 0.58% | 113,559,603 |
| 2007-12-10 | 2007-12-06 | 8.835 | 13,249,068 | -89,511 | 0.60% | 117,051,577 |
| 2007-12-07 | 2007-12-05 | 8.848 | 13,338,579 | -67,133 | 0.60% | 118,021,200 |
| 2007-12-06 | 2007-12-04 | 8.620 | 13,405,712 | -74,592 | 0.60% | 115,559,960 |
| 2007-12-05 | 2007-12-03 | 8.513 | 13,480,304 | -534,080 | 0.61% | 114,757,198 |
| 2007-12-04 | 2007-11-30 | 8.285 | 14,014,384 | +34,312 | 0.63% | 116,109,836 |
| 2007-12-03 | 2007-11-29 | 8.272 | 13,980,072 | -50,723 | 0.63% | 115,638,140 |
| 2007-11-30 | 2007-11-28 | 7.977 | 14,030,795 | +164,103 | 0.63% | 111,919,502 |
| 2007-11-29 | 2007-11-27 | 7.722 | 13,866,692 | -85,035 | 0.63% | 107,078,401 |
| 2007-11-28 | 2007-11-26 | 7.735 | 13,951,727 | +83,543 | 0.63% | 107,922,080 |
| 2007-11-27 | 2007-11-23 | 7.400 | 13,868,184 | +381,912 | 0.63% | 102,627,842 |
| 2007-11-26 | 2007-11-22 | 8.124 | 13,486,272 | -22,377 | 0.61% | 109,564,803 |
| 2007-11-23 | 2007-11-21 | 8.312 | 13,508,649 | -43,264 | 0.61% | 112,281,998 |
| 2007-11-22 | 2007-11-20 | 8.996 | 13,551,913 | +53,707 | 0.61% | 121,907,282 |
| 2007-11-21 | 2007-11-19 | 8.848 | 13,498,206 | -53,707 | 0.61% | 119,433,597 |
| 2007-11-20 | 2007-11-16 | 9.143 | 13,551,913 | +44,756 | 0.61% | 123,905,762 |
| 2007-11-19 | 2007-11-15 | 9.827 | 13,507,157 | +364,010 | 0.61% | 132,731,636 |
| 2007-11-16 | 2007-11-14 | 9.532 | 13,143,147 | +350,583 | 0.59% | 125,278,196 |
| 2007-11-15 | 2007-11-13 | 9.063 | 12,792,564 | -91,003 | 0.58% | 115,934,000 |
| 2007-11-14 | 2007-11-12 | 8.915 | 12,883,567 | +126,807 | 0.58% | 114,858,804 |
| 2007-11-13 | 2007-11-09 | 9.344 | 12,756,760 | -372,961 | 0.58% | 119,200,942 |
| 2007-11-12 | 2007-11-08 | 9.398 | 13,129,721 | +262,565 | 0.59% | 123,390,022 |
| 2007-11-09 | 2007-11-07 | 9.411 | 12,867,156 | -1,330,725 | 0.58% | 121,094,998 |
| 2007-11-08 | 2007-11-06 | 9.451 | 14,197,881 | -483,358 | 0.64% | 134,189,697 |
| 2007-11-07 | 2007-11-05 | 9.291 | 14,681,239 | -140,233 | 0.66% | 136,396,262 |
| 2007-11-06 | 2007-11-02 | 10.189 | 14,821,472 | +256,597 | 0.67% | 151,011,998 |
| 2007-11-05 | 2007-11-01 | 10.631 | 14,564,875 | +270,024 | 0.66% | 154,841,180 |
| 2007-11-02 | 2007-10-31 | 10.175 | 14,294,851 | -819,023 | 0.64% | 145,454,758 |
| 2007-11-01 | 2007-10-30 | 10.430 | 15,113,874 | -62,657 | 0.68% | 157,638,364 |
| 2007-10-31 | 2007-10-29 | 10.899 | 15,176,531 | -839,908 | 0.68% | 165,412,979 |
| 2007-10-30 | 2007-10-26 | 10.819 | 16,016,439 | +790,677 | 0.72% | 173,279,036 |
| 2007-10-29 | 2007-10-25 | 11.020 | 15,225,762 | -584,803 | 0.69% | 167,786,641 |
| 2007-10-26 | 2007-10-24 | 11.020 | 15,810,565 | +292,402 | 0.71% | 174,231,121 |
| 2007-10-25 | 2007-10-23 | 10.578 | 15,518,163 | -1,439,630 | 0.70% | 164,143,556 |
| 2007-10-24 | 2007-10-22 | 9.746 | 16,957,793 | -822,006 | 0.76% | 165,276,179 |
| 2007-10-23 | 2007-10-18 | 10.001 | 17,779,799 | -83,543 | 0.80% | 177,816,558 |
| 2007-10-22 | 2007-10-17 | 10.376 | 17,863,342 | +2,104,992 | 0.81% | 185,357,515 |
| 2007-10-18 | 2007-10-16 | 9.599 | 15,758,350 | -1,824,526 | 0.71% | 151,262,157 |
| 2007-10-17 | 2007-10-15 | 8.701 | 17,582,876 | -498,276 | 0.79% | 152,982,282 |
| 2007-10-16 | 2007-10-12 | 7.950 | 18,081,152 | +65,641 | 0.82% | 143,743,202 |
| 2007-10-15 | 2007-10-11 | 7.843 | 18,015,511 | -1,062,193 | 0.81% | 141,289,203 |
| 2007-10-12 | 2007-10-10 | 7.950 | 19,077,704 | -20,885 | 0.86% | 151,665,683 |
| 2007-10-11 | 2007-10-09 | 8.030 | 19,098,589 | +231,235 | 0.86% | 153,367,956 |
| 2007-10-10 | 2007-10-08 | 7.990 | 18,867,354 | -55,198 | 0.85% | 150,752,243 |
| 2007-10-09 | 2007-10-05 | 8.138 | 18,922,552 | +1,180,049 | 0.85% | 153,983,761 |
| 2007-10-08 | 2007-10-04 | 7.963 | 17,742,503 | -1,066,669 | 0.80% | 141,288,839 |
| 2007-10-05 | 2007-10-03 | 7.843 | 18,809,172 | +1,200,935 | 0.85% | 147,513,602 |
| 2007-10-04 | 2007-10-02 | 8.634 | 17,608,237 | -2,122,894 | 0.79% | 152,022,639 |
| 2007-10-03 | 2007-09-28 | 8.124 | 19,731,131 | -959,256 | 0.89% | 160,299,116 |
| 2007-10-02 | 2007-09-27 | 8.111 | 20,690,387 | +678,789 | 0.93% | 167,814,898 |
| 2007-09-28 | 2007-09-25 | 8.017 | 20,011,598 | -726,528 | 0.90% | 160,431,439 |
| 2007-09-27 | 2007-09-24 | 7.481 | 20,738,126 | +2,016,973 | 0.94% | 155,135,158 |
| 2007-09-25 | 2007-09-21 | 7.454 | 18,721,153 | -232,728 | 0.84% | 139,544,881 |
| 2007-09-24 | 2007-09-20 | 6.918 | 18,953,881 | +543,032 | 0.85% | 131,115,603 |
| 2007-09-21 | 2007-09-19 | 6.864 | 18,410,849 | +1,148,720 | 0.83% | 126,371,838 |
| 2007-09-20 | 2007-09-18 | 6.824 | 17,262,129 | +593,754 | 0.78% | 117,792,778 |
| 2007-09-19 | 2007-09-17 | 6.784 | 16,668,375 | +29,837 | 0.75% | 113,070,758 |
| 2007-09-18 | 2007-09-14 | 6.743 | 16,638,538 | -441,586 | 0.75% | 112,199,177 |
| 2007-09-17 | 2007-09-13 | 6.810 | 17,080,124 | -1,824,526 | 0.77% | 116,321,838 |
| 2007-09-14 | 2007-09-12 | 6.904 | 18,904,650 | +393,847 | 0.85% | 130,521,602 |
| 2007-09-13 | 2007-09-11 | 6.998 | 18,510,803 | +577,344 | 0.83% | 129,539,521 |
| 2007-09-12 | 2007-09-10 | 7.146 | 17,933,459 | -156,644 | 0.81% | 128,143,859 |
| 2007-09-11 | 2007-09-07 | 6.542 | 18,090,103 | -3,663,969 | 0.82% | 118,349,761 |
| 2007-09-10 | 2007-09-06 | 6.596 | 21,754,072 | +4,317,397 | 0.98% | 143,486,879 |
| 2007-09-07 | 2007-09-05 | 6.140 | 17,436,675 | +1,388,907 | 0.79% | 107,062,080 |
| 2007-09-06 | 2007-09-04 | 6.247 | 16,047,768 | +265,548 | 0.72% | 100,255,239 |
| 2007-09-05 | 2007-09-03 | 6.247 | 15,782,220 | +2,178,093 | 0.71% | 98,596,281 |
| 2007-09-04 | 2007-08-31 | 6.690 | 13,604,127 | -1,242,707 | 0.61% | 91,007,618 |
| 2007-08-21 | 2007-08-17 | 4.706 | 14,846,834 | -156,643 | 0.67% | 69,863,042 |
| 2007-08-20 | 2007-08-16 | 4.706 | 15,003,477 | -113,380 | 0.68% | 70,600,139 |
| 2007-08-17 | 2007-08-15 | 4.907 | 15,116,857 | +62,657 | 0.68% | 74,173,558 |
| 2007-08-16 | 2007-08-14 | 5.001 | 15,054,200 | -129,790 | 0.68% | 75,278,861 |
| 2007-08-15 | 2007-08-13 | 4.840 | 15,183,990 | +28,345 | 0.68% | 73,485,159 |
| 2007-08-14 | 2007-08-10 | 4.813 | 15,155,645 | +85,035 | 0.68% | 72,941,619 |
| 2007-08-13 | 2007-08-09 | 4.813 | 15,070,610 | -140,233 | 0.68% | 72,532,359 |
| 2007-08-10 | 2007-08-08 | 4.679 | 15,210,843 | +383,403 | 0.69% | 71,168,078 |
| 2007-08-09 | 2007-08-07 | 4.545 | 14,827,440 | -298,368 | 0.67% | 67,386,422 |
| 2007-08-08 | 2007-08-06 | 4.531 | 15,125,808 | +80,559 | 0.68% | 68,539,638 |
| 2007-08-07 | 2007-08-03 | 4.719 | 15,045,249 | -74,592 | 0.68% | 70,998,401 |
| 2007-08-06 | 2007-08-02 | 4.732 | 15,119,841 | -67,133 | 0.68% | 71,553,100 |
| 2007-08-03 | 2007-08-01 | 4.840 | 15,186,974 | +74,592 | 0.68% | 73,499,600 |
| 2007-08-02 | 2007-07-31 | 5.001 | 15,112,382 | -196,923 | 0.68% | 75,569,801 |
| 2007-08-01 | 2007-07-30 | 4.960 | 15,309,305 | -28,345 | 0.69% | 75,938,799 |
| 2007-07-31 | 2007-07-27 | 5.054 | 15,337,650 | -126,807 | 0.69% | 77,518,739 |
| 2007-07-30 | 2007-07-26 | 5.135 | 15,464,457 | -531,097 | 0.70% | 79,403,560 |
| 2007-07-27 | 2007-07-25 | 5.269 | 15,995,554 | +71,609 | 0.72% | 84,274,922 |
| 2007-07-26 | 2007-07-24 | 5.362 | 15,923,945 | +544,523 | 0.72% | 85,392,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 15,379,422 | +225,269 | 0.69% | 80,410,201 |
| 2007-07-24 | 2007-07-20 | 5.094 | 15,154,153 | -307,320 | 0.68% | 77,200,798 |
| 2007-07-23 | 2007-07-19 | 4.974 | 15,461,473 | +671,330 | 0.70% | 76,900,878 |
| 2007-07-20 | 2007-07-18 | 4.987 | 14,790,143 | +833,940 | 0.67% | 73,760,158 |
| 2007-07-19 | 2007-07-17 | 5.108 | 13,956,203 | +742,939 | 0.63% | 71,285,102 |
| 2007-07-18 | 2007-07-16 | 4.880 | 13,213,264 | +23,869 | 0.60% | 64,478,959 |
| 2007-07-17 | 2007-07-13 | 4.947 | 13,189,395 | -474,406 | 0.59% | 65,246,582 |
| 2007-07-16 | 2007-07-12 | 4.853 | 13,663,801 | +71,608 | 0.62% | 66,311,160 |
| 2007-07-13 | 2007-07-11 | 4.853 | 13,592,193 | -93,986 | 0.61% | 65,963,642 |
| 2007-07-12 | 2007-07-10 | 4.893 | 13,686,179 | +182,005 | 0.62% | 66,970,201 |
| 2007-07-11 | 2007-07-09 | 4.960 | 13,504,174 | -326,714 | 0.61% | 66,984,801 |
| 2007-07-10 | 2007-07-06 | 4.907 | 13,830,888 | +68,625 | 0.62% | 67,863,722 |
| 2007-07-09 | 2007-07-05 | 4.866 | 13,762,263 | +216,318 | 0.62% | 66,973,501 |
| 2007-07-06 | 2007-07-04 | 4.853 | 13,545,945 | +105,921 | 0.61% | 65,739,198 |
| 2007-07-05 | 2007-07-03 | 4.853 | 13,440,024 | -308,812 | 0.61% | 65,225,158 |
| 2007-07-04 | 2007-06-29 | 4.719 | 13,748,836 | +283,450 | 0.62% | 64,880,639 |
| 2007-07-03 | 2007-06-28 | 4.759 | 13,465,386 | +337,157 | 0.61% | 64,084,601 |
| 2007-06-29 | 2007-06-27 | 4.907 | 13,128,229 | +340,140 | 0.59% | 64,416,000 |
| 2007-06-28 | 2007-06-26 | 4.974 | 12,788,089 | +328,206 | 0.58% | 63,604,242 |
| 2007-06-27 | 2007-06-25 | 4.960 | 12,459,883 | +1,794,689 | 0.56% | 61,804,801 |
| 2007-06-26 | 2007-06-22 | 5.081 | 10,665,194 | 0.48% | 54,189,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy