History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 136,000 | +0 | 0.00% | 684,080 |
| 2025-10-13 | 2025-10-09 | 5.600 | 136,000 | +0 | 0.00% | 761,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 136,000 | +0 | 0.00% | 648,720 |
| 2025-10-09 | 2025-10-06 | 4.710 | 136,000 | +0 | 0.00% | 640,560 |
| 2025-10-08 | 2025-10-03 | 4.910 | 136,000 | +0 | 0.00% | 667,760 |
| 2025-10-06 | 2025-10-02 | 4.300 | 136,000 | +0 | 0.00% | 584,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 136,000 | +0 | 0.00% | 554,880 |
| 2025-10-02 | 2025-09-29 | 3.870 | 136,000 | +0 | 0.00% | 526,320 |
| 2025-09-30 | 2025-09-26 | 3.840 | 136,000 | +0 | 0.00% | 522,240 |
| 2025-09-29 | 2025-09-25 | 4.040 | 136,000 | +0 | 0.00% | 549,440 |
| 2025-09-26 | 2025-09-24 | 3.670 | 136,000 | +0 | 0.00% | 499,120 |
| 2025-09-25 | 2025-09-23 | 3.560 | 136,000 | +0 | 0.00% | 484,160 |
| 2025-09-24 | 2025-09-22 | 3.530 | 136,000 | +0 | 0.00% | 480,080 |
| 2025-09-23 | 2025-09-19 | 3.510 | 136,000 | +0 | 0.00% | 477,360 |
| 2025-09-22 | 2025-09-18 | 3.570 | 136,000 | +0 | 0.00% | 485,520 |
| 2025-09-19 | 2025-09-17 | 3.560 | 136,000 | +0 | 0.00% | 484,160 |
| 2025-09-18 | 2025-09-16 | 3.500 | 136,000 | +0 | 0.00% | 476,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 136,000 | +0 | 0.00% | 474,640 |
| 2025-09-16 | 2025-09-12 | 3.480 | 136,000 | +0 | 0.00% | 473,280 |
| 2025-09-15 | 2025-09-11 | 3.480 | 136,000 | +0 | 0.00% | 473,280 |
| 2025-09-12 | 2025-09-10 | 3.430 | 136,000 | +0 | 0.00% | 466,480 |
| 2025-09-11 | 2025-09-09 | 3.450 | 136,000 | +0 | 0.00% | 469,200 |
| 2025-09-10 | 2025-09-08 | 3.490 | 136,000 | +0 | 0.00% | 474,640 |
| 2025-09-09 | 2025-09-05 | 3.510 | 136,000 | +0 | 0.00% | 477,360 |
| 2025-09-08 | 2025-09-04 | 3.370 | 136,000 | +0 | 0.00% | 458,320 |
| 2025-09-05 | 2025-09-03 | 3.400 | 136,000 | +0 | 0.00% | 462,400 |
| 2025-09-04 | 2025-09-02 | 3.450 | 136,000 | +0 | 0.00% | 469,200 |
| 2025-09-03 | 2025-09-01 | 3.640 | 136,000 | +0 | 0.00% | 495,040 |
| 2025-09-02 | 2025-08-29 | 3.700 | 136,000 | +0 | 0.00% | 503,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 136,000 | +0 | 0.00% | 511,360 |
| 2025-08-29 | 2025-08-27 | 3.670 | 136,000 | +0 | 0.00% | 499,120 |
| 2025-08-28 | 2025-08-26 | 3.780 | 136,000 | +0 | 0.00% | 514,080 |
| 2025-08-27 | 2025-08-25 | 3.910 | 136,000 | +0 | 0.00% | 531,760 |
| 2025-08-26 | 2025-08-22 | 3.730 | 136,000 | +0 | 0.00% | 507,280 |
| 2025-08-25 | 2025-08-21 | 3.650 | 136,000 | +0 | 0.00% | 496,400 |
| 2025-08-22 | 2025-08-20 | 3.740 | 136,000 | +0 | 0.00% | 508,640 |
| 2025-08-21 | 2025-08-19 | 3.800 | 136,000 | +0 | 0.00% | 516,800 |
| 2025-08-20 | 2025-08-18 | 3.890 | 136,000 | +0 | 0.00% | 529,040 |
| 2025-08-19 | 2025-08-15 | 3.920 | 136,000 | +0 | 0.00% | 533,120 |
| 2025-08-18 | 2025-08-14 | 3.620 | 136,000 | +0 | 0.00% | 492,320 |
| 2025-08-15 | 2025-08-13 | 3.710 | 136,000 | +0 | 0.00% | 504,560 |
| 2025-08-14 | 2025-08-12 | 3.650 | 136,000 | +0 | 0.00% | 496,400 |
| 2025-08-13 | 2025-08-11 | 3.670 | 136,000 | -10,000 | 0.00% | 499,120 |
| 2025-08-11 | 2025-08-07 | 3.580 | 146,000 | +10,000 | 0.00% | 522,680 |
| 2025-03-17 | 2025-03-13 | 2.790 | 136,000 | -20,000 | 0.00% | 379,440 |
| 2025-03-14 | 2025-03-12 | 2.850 | 156,000 | +20,000 | 0.01% | 444,600 |
| 2025-03-07 | 2025-03-05 | 2.880 | 136,000 | -20,000 | 0.00% | 391,680 |
| 2025-02-24 | 2025-02-20 | 3.190 | 156,000 | -20,000 | 0.01% | 497,640 |
| 2025-02-18 | 2025-02-14 | 3.080 | 176,000 | +10,000 | 0.01% | 542,080 |
| 2025-02-11 | 2025-02-07 | 2.970 | 166,000 | -10,000 | 0.01% | 493,020 |
| 2024-12-19 | 2024-12-17 | 2.860 | 176,000 | -10,000 | 0.01% | 503,360 |
| 2024-12-17 | 2024-12-13 | 2.930 | 186,000 | +10,000 | 0.01% | 544,980 |
| 2024-12-06 | 2024-12-04 | 3.070 | 176,000 | +10,000 | 0.01% | 540,320 |
| 2024-12-04 | 2024-12-02 | 3.340 | 166,000 | -10,000 | 0.01% | 554,440 |
| 2024-11-26 | 2024-11-22 | 3.110 | 176,000 | +10,000 | 0.01% | 547,360 |
| 2024-11-25 | 2024-11-21 | 3.250 | 166,000 | -10,000 | 0.01% | 539,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 176,000 | -10,000 | 0.01% | 561,440 |
| 2024-11-18 | 2024-11-14 | 2.990 | 186,000 | +10,000 | 0.01% | 556,140 |
| 2024-11-15 | 2024-11-13 | 3.330 | 176,000 | +10,000 | 0.01% | 586,080 |
| 2024-11-08 | 2024-11-06 | 4.140 | 166,000 | -6,000 | 0.01% | 687,240 |
| 2024-10-30 | 2024-10-28 | 2.850 | 172,000 | -50,000 | 0.01% | 490,200 |
| 2024-09-30 | 2024-09-26 | 1.620 | 222,000 | -4,000 | 0.01% | 359,640 |
| 2021-09-02 | 2021-08-31 | 2.210 | 226,000 | -10,000 | 0.01% | 499,460 |
| 2021-09-01 | 2021-08-30 | 2.180 | 236,000 | -10,000 | 0.01% | 514,480 |
| 2021-08-31 | 2021-08-27 | 2.110 | 246,000 | +20,000 | 0.01% | 519,060 |
| 2021-08-30 | 2021-08-26 | 2.180 | 226,000 | -10,000 | 0.01% | 492,680 |
| 2021-08-27 | 2021-08-25 | 2.190 | 236,000 | -16,000 | 0.01% | 516,840 |
| 2021-08-26 | 2021-08-24 | 2.000 | 252,000 | +10,000 | 0.01% | 504,000 |
| 2021-08-20 | 2021-08-18 | 2.000 | 242,000 | -4,000 | 0.01% | 484,000 |
| 2021-08-17 | 2021-08-13 | 2.100 | 246,000 | +20,000 | 0.01% | 516,600 |
| 2021-07-09 | 2021-07-07 | 2.101 | 226,000 | +9,837 | 0.01% | 474,932 |
| 2021-02-26 | 2021-02-24 | 3.210 | 216,163 | +47,823 | 0.01% | 693,819 |
| 2021-02-25 | 2021-02-23 | 3.534 | 168,340 | -47,823 | 0.01% | 594,882 |
| 2020-07-06 | 2020-07-02 | 2.321 | 216,163 | -9,565 | 0.01% | 501,719 |
| 2020-06-19 | 2020-06-17 | 2.384 | 225,728 | -9,565 | 0.01% | 538,080 |
| 2020-05-28 | 2020-05-26 | 2.279 | 235,293 | -9,565 | 0.01% | 536,280 |
| 2019-10-04 | 2019-10-02 | 2.593 | 244,858 | -5,738 | 0.01% | 634,881 |
| 2019-06-21 | 2019-06-19 | 3.001 | 250,596 | +6,171 | 0.01% | 752,120 |
| 2018-10-29 | 2018-10-25 | 2.744 | 244,425 | -27,988 | 0.01% | 670,719 |
| 2018-07-17 | 2018-07-13 | 2.953 | 272,413 | +11,359 | 0.01% | 804,422 |
| 2018-07-03 | 2018-06-28 | 2.908 | 261,054 | -3,576 | 0.01% | 759,200 |
| 2018-05-29 | 2018-05-25 | 3.400 | 264,630 | +26,820 | 0.01% | 899,839 |
| 2018-05-23 | 2018-05-18 | 3.311 | 237,810 | -8,940 | 0.01% | 787,361 |
| 2018-04-30 | 2018-04-26 | 2.998 | 246,750 | -8,940 | 0.01% | 739,681 |
| 2018-03-22 | 2018-03-20 | 3.177 | 255,690 | -14,304 | 0.01% | 812,240 |
| 2018-01-05 | 2018-01-03 | 3.646 | 269,994 | -44,701 | 0.01% | 984,519 |
| 2018-01-04 | 2018-01-02 | 3.624 | 314,695 | +8,940 | 0.01% | 1,140,478 |
| 2017-12-19 | 2017-12-15 | 3.557 | 305,755 | -44,701 | 0.01% | 1,087,559 |
| 2017-11-21 | 2017-11-17 | 3.523 | 350,456 | +44,701 | 0.01% | 1,234,799 |
| 2017-11-20 | 2017-11-16 | 3.568 | 305,755 | +44,701 | 0.01% | 1,090,979 |
| 2017-11-15 | 2017-11-13 | 3.747 | 261,054 | +44,701 | 0.01% | 978,199 |
| 2017-09-14 | 2017-09-12 | 3.993 | 216,353 | -44,701 | 0.01% | 863,940 |
| 2017-08-16 | 2017-08-14 | 3.848 | 261,054 | +44,701 | 0.01% | 1,004,479 |
| 2017-08-02 | 2017-07-31 | 4.060 | 216,353 | -26,821 | 0.01% | 878,460 |
| 2017-07-25 | 2017-07-21 | 4.038 | 243,174 | +26,821 | 0.01% | 981,921 |
| 2017-07-03 | 2017-06-29 | 4.172 | 216,353 | -17,881 | 0.01% | 902,660 |
| 2017-06-26 | 2017-06-22 | 4.306 | 234,234 | +17,881 | 0.01% | 1,008,702 |
| 2017-05-22 | 2017-05-18 | 3.870 | 216,353 | +17,880 | 0.01% | 837,320 |
| 2017-03-03 | 2017-03-01 | 4.485 | 198,473 | -17,880 | 0.01% | 890,221 |
| 2017-02-24 | 2017-02-22 | 4.586 | 216,353 | +17,880 | 0.01% | 992,200 |
| 2017-02-20 | 2017-02-16 | 4.463 | 198,473 | -8,940 | 0.01% | 885,781 |
| 2017-02-15 | 2017-02-13 | 4.195 | 207,413 | -26,821 | 0.01% | 870,000 |
| 2017-02-10 | 2017-02-08 | 4.071 | 234,234 | +26,821 | 0.01% | 953,682 |
| 2016-12-13 | 2016-12-09 | 3.960 | 207,413 | -30,397 | 0.01% | 821,280 |
| 2016-12-12 | 2016-12-08 | 4.004 | 237,810 | +30,397 | 0.01% | 952,282 |
| 2016-12-05 | 2016-12-01 | 4.239 | 207,413 | -26,821 | 0.01% | 879,280 |
| 2016-11-30 | 2016-11-28 | 4.195 | 234,234 | +26,821 | 0.01% | 982,502 |
| 2016-11-17 | 2016-11-15 | 4.105 | 207,413 | -26,821 | 0.01% | 851,440 |
| 2016-11-14 | 2016-11-10 | 3.971 | 234,234 | +26,821 | 0.01% | 930,102 |
| 2016-10-26 | 2016-10-24 | 4.250 | 207,413 | -17,880 | 0.01% | 881,600 |
| 2016-09-28 | 2016-09-26 | 4.206 | 225,293 | +17,880 | 0.01% | 947,519 |
| 2016-09-26 | 2016-09-22 | 4.295 | 207,413 | -8,940 | 0.01% | 890,880 |
| 2016-09-13 | 2016-09-09 | 4.295 | 216,353 | -17,881 | 0.01% | 929,280 |
| 2016-09-12 | 2016-09-08 | 4.183 | 234,234 | +17,881 | 0.01% | 979,882 |
| 2016-08-22 | 2016-08-18 | 3.915 | 216,353 | +17,880 | 0.01% | 847,000 |
| 2016-08-15 | 2016-08-11 | 3.680 | 198,473 | -35,761 | 0.01% | 730,381 |
| 2016-08-10 | 2016-08-08 | 3.680 | 234,234 | -35,760 | 0.01% | 861,982 |
| 2016-07-25 | 2016-07-21 | 3.691 | 269,994 | -44,701 | 0.01% | 996,599 |
| 2016-05-03 | 2016-04-28 | 3.702 | 314,695 | -1,788 | 0.01% | 1,165,118 |
| 2016-04-18 | 2016-04-14 | 4.083 | 316,483 | -7,153 | 0.01% | 1,292,098 |
| 2016-03-21 | 2016-03-17 | 3.915 | 323,636 | -8,940 | 0.01% | 1,267,001 |
| 2016-03-11 | 2016-03-09 | 3.769 | 332,576 | +8,940 | 0.01% | 1,253,641 |
| 2015-12-09 | 2015-12-07 | 5.637 | 323,636 | -8,940 | 0.01% | 1,824,482 |
| 2015-10-09 | 2015-10-07 | 5.380 | 332,576 | -17,880 | 0.01% | 1,789,321 |
| 2015-09-23 | 2015-09-21 | 5.022 | 350,456 | +17,880 | 0.01% | 1,760,079 |
| 2015-09-11 | 2015-09-09 | 4.866 | 332,576 | -3,576 | 0.01% | 1,618,201 |
| 2015-09-07 | 2015-09-02 | 4.452 | 336,152 | -3,576 | 0.01% | 1,496,480 |
| 2015-09-01 | 2015-08-28 | 5.022 | 339,728 | -17,880 | 0.01% | 1,706,200 |
| 2015-08-27 | 2015-08-25 | 4.530 | 357,608 | -26,821 | 0.01% | 1,619,998 |
| 2015-08-25 | 2015-08-21 | 5.235 | 384,429 | +8,940 | 0.01% | 2,012,400 |
| 2015-08-18 | 2015-08-14 | 5.693 | 375,489 | +7,152 | 0.01% | 2,137,801 |
| 2015-08-13 | 2015-08-11 | 5.705 | 368,337 | +3,576 | 0.01% | 2,101,202 |
| 2015-07-21 | 2015-07-17 | 5.995 | 364,761 | -8,940 | 0.01% | 2,186,882 |
| 2015-07-20 | 2015-07-16 | 5.805 | 373,701 | +8,940 | 0.01% | 2,169,421 |
| 2015-07-17 | 2015-07-15 | 5.760 | 364,761 | -8,940 | 0.01% | 2,101,202 |
| 2015-07-16 | 2015-07-14 | 6.051 | 373,701 | +17,881 | 0.01% | 2,261,381 |
| 2015-07-15 | 2015-07-13 | 6.465 | 355,820 | -8,941 | 0.01% | 2,300,438 |
| 2015-07-14 | 2015-07-10 | 6.085 | 364,761 | +8,941 | 0.01% | 2,219,522 |
| 2015-07-13 | 2015-07-09 | 5.604 | 355,820 | +17,880 | 0.01% | 1,993,978 |
| 2015-07-08 | 2015-07-06 | 5.705 | 337,940 | +26,821 | 0.01% | 1,927,800 |
| 2015-06-25 | 2015-06-23 | 7.584 | 311,119 | +3,576 | 0.01% | 2,359,437 |
| 2015-06-22 | 2015-06-18 | 7.673 | 307,543 | +10,728 | 0.01% | 2,359,838 |
| 2015-06-19 | 2015-06-17 | 7.897 | 296,815 | +17,880 | 0.01% | 2,343,920 |
| 2015-06-18 | 2015-06-16 | 7.785 | 278,935 | +3,577 | 0.01% | 2,171,523 |
| 2015-06-16 | 2015-06-12 | 8.490 | 275,358 | -17,881 | 0.01% | 2,337,716 |
| 2015-06-15 | 2015-06-11 | 8.087 | 293,239 | +17,881 | 0.01% | 2,371,441 |
| 2015-06-12 | 2015-06-10 | 8.076 | 275,358 | +8,940 | 0.01% | 2,223,756 |
| 2015-06-11 | 2015-06-09 | 8.635 | 266,418 | +8,940 | 0.01% | 2,300,558 |
| 2015-06-09 | 2015-06-05 | 9.027 | 257,478 | +1,788 | 0.01% | 2,324,159 |
| 2015-06-08 | 2015-06-04 | 9.083 | 255,690 | +3,576 | 0.01% | 2,322,320 |
| 2015-06-04 | 2015-06-02 | 9.273 | 252,114 | +8,940 | 0.01% | 2,337,781 |
| 2015-06-01 | 2015-05-28 | 9.284 | 243,174 | +8,940 | 0.01% | 2,257,603 |
| 2015-05-29 | 2015-05-27 | 9.687 | 234,234 | -3,576 | 0.01% | 2,268,925 |
| 2015-05-28 | 2015-05-26 | 9.575 | 237,810 | -19,668 | 0.01% | 2,276,964 |
| 2015-05-27 | 2015-05-22 | 8.825 | 257,478 | +1,788 | 0.01% | 2,272,319 |
| 2015-05-21 | 2015-05-19 | 8.915 | 255,690 | -1,788 | 0.01% | 2,279,420 |
| 2015-05-20 | 2015-05-18 | 8.781 | 257,478 | -12,516 | 0.01% | 2,260,799 |
| 2015-05-19 | 2015-05-15 | 8.613 | 269,994 | +1,788 | 0.01% | 2,325,397 |
| 2015-05-15 | 2015-05-13 | 8.534 | 268,206 | +12,516 | 0.01% | 2,288,997 |
| 2015-05-13 | 2015-05-11 | 8.797 | 255,690 | -3,576 | 0.01% | 2,249,423 |
| 2015-05-12 | 2015-05-08 | 8.233 | 259,266 | +2,476 | 0.01% | 2,134,484 |
| 2015-05-07 | 2015-05-05 | 8.041 | 256,790 | +15,939 | 0.01% | 2,064,800 |
| 2015-05-06 | 2015-05-04 | 8.526 | 240,851 | +8,855 | 0.01% | 2,053,597 |
| 2015-04-30 | 2015-04-28 | 9.260 | 231,996 | +65,525 | 0.01% | 2,148,396 |
| 2015-04-29 | 2015-04-27 | 9.667 | 166,471 | -8,855 | 0.01% | 1,609,282 |
| 2015-04-28 | 2015-04-24 | 9.577 | 175,326 | +31,878 | 0.01% | 1,679,044 |
| 2015-04-27 | 2015-04-23 | 9.848 | 143,448 | +63,755 | 0.01% | 1,412,638 |
| 2015-04-24 | 2015-04-22 | 9.893 | 79,693 | +14,167 | 0.00% | 788,396 |
| 2015-04-23 | 2015-04-21 | 9.091 | 65,526 | +12,397 | 0.00% | 595,703 |
| 2015-04-22 | 2015-04-20 | 9.362 | 53,129 | +7,084 | 0.00% | 497,400 |
| 2015-04-21 | 2015-04-17 | 9.882 | 46,045 | -15,939 | 0.00% | 454,999 |
| 2015-04-20 | 2015-04-16 | 9.667 | 61,984 | +8,855 | 0.00% | 599,202 |
| 2015-04-16 | 2015-04-14 | 8.165 | 53,129 | +3,542 | 0.00% | 433,800 |
| 2015-04-15 | 2015-04-13 | 8.323 | 49,587 | +5,313 | 0.00% | 412,720 |
| 2015-04-10 | 2015-04-08 | 8.831 | 44,274 | -12,397 | 0.00% | 390,999 |
| 2015-04-02 | 2015-03-31 | 5.782 | 56,671 | -8,855 | 0.00% | 327,681 |
| 2015-04-01 | 2015-03-30 | 5.737 | 65,526 | -5,313 | 0.00% | 375,922 |
| 2015-03-31 | 2015-03-27 | 4.879 | 70,839 | +5,313 | 0.00% | 345,602 |
| 2015-03-03 | 2015-02-27 | 5.206 | 65,526 | +8,855 | 0.00% | 341,141 |
| 2015-03-02 | 2015-02-26 | 5.229 | 56,671 | -8,855 | 0.00% | 296,321 |
| 2015-02-27 | 2015-02-25 | 5.127 | 65,526 | -8,855 | 0.00% | 335,961 |
| 2015-01-30 | 2015-01-28 | 5.342 | 74,381 | +8,855 | 0.00% | 397,322 |
| 2015-01-28 | 2015-01-26 | 5.568 | 65,526 | -8,855 | 0.00% | 364,822 |
| 2015-01-22 | 2015-01-20 | 4.924 | 74,381 | +8,855 | 0.00% | 366,242 |
| 2015-01-02 | 2014-12-29 | 4.303 | 65,526 | -5,313 | 0.00% | 281,941 |
| 2014-12-02 | 2014-11-28 | 5.251 | 70,839 | -8,854 | 0.00% | 372,002 |
| 2014-11-28 | 2014-11-26 | 5.297 | 79,693 | -8,855 | 0.00% | 422,098 |
| 2014-11-27 | 2014-11-25 | 5.138 | 88,548 | +8,855 | 0.00% | 454,999 |
| 2014-11-26 | 2014-11-24 | 5.026 | 79,693 | -8,855 | 0.00% | 400,498 |
| 2014-11-20 | 2014-11-18 | 4.664 | 88,548 | -8,855 | 0.00% | 412,999 |
| 2014-11-19 | 2014-11-17 | 4.845 | 97,403 | +26,564 | 0.00% | 471,900 |
| 2014-11-18 | 2014-11-14 | 5.251 | 70,839 | +17,710 | 0.00% | 372,002 |
| 2014-11-17 | 2014-11-13 | 5.443 | 53,129 | -12,397 | 0.00% | 289,200 |
| 2014-11-13 | 2014-11-11 | 4.766 | 65,526 | +8,855 | 0.00% | 312,281 |
| 2014-11-12 | 2014-11-10 | 4.856 | 56,671 | -8,855 | 0.00% | 275,201 |
| 2014-11-10 | 2014-11-06 | 4.472 | 65,526 | +8,855 | 0.00% | 293,041 |
| 2014-11-04 | 2014-10-31 | 4.382 | 56,671 | -8,855 | 0.00% | 248,320 |
| 2014-10-31 | 2014-10-29 | 4.179 | 65,526 | -8,855 | 0.00% | 273,801 |
| 2014-10-28 | 2014-10-24 | 4.111 | 74,381 | +8,855 | 0.00% | 305,762 |
| 2014-10-27 | 2014-10-23 | 3.975 | 65,526 | +8,855 | 0.00% | 260,481 |
| 2014-10-23 | 2014-10-21 | 4.032 | 56,671 | +5,313 | 0.00% | 228,480 |
| 2014-10-15 | 2014-10-13 | 4.596 | 51,358 | -8,855 | 0.00% | 236,060 |
| 2014-10-14 | 2014-10-10 | 4.721 | 60,213 | +8,855 | 0.00% | 284,241 |
| 2014-09-30 | 2014-09-26 | 4.890 | 51,358 | -14,168 | 0.00% | 251,140 |
| 2014-09-29 | 2014-09-25 | 4.653 | 65,526 | -3,542 | 0.00% | 304,881 |
| 2014-09-16 | 2014-09-12 | 4.314 | 69,068 | -8,854 | 0.00% | 297,961 |
| 2014-09-12 | 2014-09-10 | 4.224 | 77,922 | -17,710 | 0.00% | 329,118 |
| 2014-09-11 | 2014-09-08 | 4.111 | 95,632 | -8,855 | 0.00% | 393,119 |
| 2014-07-30 | 2014-07-28 | 3.817 | 104,487 | -8,855 | 0.00% | 398,840 |
| 2014-07-04 | 2014-07-02 | 3.723 | 113,342 | -8,855 | 0.00% | 421,999 |
| 2014-07-03 | 2014-06-30 | 3.630 | 122,197 | +3,591 | 0.00% | 443,594 |
| 2014-06-26 | 2014-06-24 | 3.584 | 118,606 | -8,595 | 0.00% | 425,038 |
| 2014-06-25 | 2014-06-23 | 3.560 | 127,201 | -25,784 | 0.00% | 452,880 |
| 2014-04-22 | 2014-04-16 | 3.491 | 152,985 | +25,784 | 0.01% | 534,000 |
| 2014-03-11 | 2014-03-07 | 3.328 | 127,201 | -51,568 | 0.00% | 423,280 |
| 2014-03-07 | 2014-03-05 | 3.141 | 178,769 | +8,595 | 0.01% | 561,600 |
| 2014-03-03 | 2014-02-27 | 3.048 | 170,174 | -42,974 | 0.01% | 518,759 |
| 2014-02-24 | 2014-02-20 | 3.013 | 213,148 | -8,594 | 0.01% | 642,321 |
| 2014-02-06 | 2014-02-04 | 2.804 | 221,742 | +17,189 | 0.01% | 621,779 |
| 2014-01-29 | 2014-01-27 | 2.804 | 204,553 | -1,719 | 0.01% | 573,580 |
| 2014-01-22 | 2014-01-20 | 2.909 | 206,272 | +34,379 | 0.01% | 600,000 |
| 2014-01-10 | 2014-01-08 | 3.107 | 171,893 | +42,973 | 0.01% | 533,999 |
| 2013-12-05 | 2013-12-03 | 3.619 | 128,920 | -25,784 | 0.01% | 466,500 |
| 2013-11-20 | 2013-11-18 | 3.258 | 154,704 | -42,973 | 0.01% | 504,000 |
| 2013-11-19 | 2013-11-15 | 3.176 | 197,677 | -85,947 | 0.01% | 627,899 |
| 2013-11-15 | 2013-11-13 | 3.107 | 283,624 | +42,973 | 0.01% | 881,100 |
| 2013-11-13 | 2013-11-11 | 3.188 | 240,651 | +42,974 | 0.01% | 767,201 |
| 2013-11-04 | 2013-10-31 | 3.188 | 197,677 | +68,757 | 0.01% | 630,199 |
| 2013-10-22 | 2013-10-18 | 3.397 | 128,920 | -25,784 | 0.01% | 438,000 |
| 2013-09-23 | 2013-09-18 | 3.246 | 154,704 | +25,784 | 0.01% | 502,200 |
| 2013-09-12 | 2013-09-10 | 3.386 | 128,920 | -25,784 | 0.01% | 436,500 |
| 2013-09-11 | 2013-09-09 | 3.246 | 154,704 | +25,784 | 0.01% | 502,200 |
| 2013-09-05 | 2013-09-03 | 3.363 | 128,920 | -25,784 | 0.01% | 433,500 |
| 2013-08-22 | 2013-08-20 | 3.293 | 154,704 | +25,784 | 0.01% | 509,400 |
| 2013-08-13 | 2013-08-09 | 3.235 | 128,920 | -25,784 | 0.01% | 417,000 |
| 2013-07-29 | 2013-07-25 | 3.141 | 154,704 | +25,784 | 0.01% | 486,000 |
| 2013-07-18 | 2013-07-16 | 3.025 | 128,920 | -42,973 | 0.01% | 390,000 |
| 2013-07-05 | 2013-07-03 | 2.827 | 171,893 | +42,973 | 0.01% | 485,999 |
| 2013-06-28 | 2013-06-26 | 3.158 | 128,920 | -42,614 | 0.01% | 407,185 |
| 2013-06-27 | 2013-06-25 | 3.026 | 171,534 | +33,307 | 0.01% | 519,119 |
| 2013-06-17 | 2013-06-13 | 3.291 | 138,227 | +13,323 | 0.01% | 454,841 |
| 2013-05-09 | 2013-05-07 | 3.639 | 124,904 | -8,327 | 0.01% | 454,501 |
| 2013-04-26 | 2013-04-24 | 3.387 | 133,231 | -74,942 | 0.01% | 451,201 |
| 2013-04-18 | 2013-04-16 | 3.194 | 208,173 | +41,635 | 0.01% | 665,001 |
| 2013-04-17 | 2013-04-15 | 3.218 | 166,538 | +33,307 | 0.01% | 535,999 |
| 2013-03-15 | 2013-03-13 | 3.663 | 133,231 | -8,326 | 0.01% | 488,002 |
| 2013-03-12 | 2013-03-08 | 3.915 | 141,557 | +8,326 | 0.01% | 554,198 |
| 2013-02-25 | 2013-02-21 | 3.759 | 133,231 | +8,327 | 0.01% | 500,802 |
| 2013-02-22 | 2013-02-20 | 3.819 | 124,904 | +8,327 | 0.01% | 477,001 |
| 2013-02-01 | 2013-01-30 | 3.927 | 116,577 | -41,634 | 0.00% | 457,801 |
| 2013-01-29 | 2013-01-25 | 3.867 | 158,211 | +8,327 | 0.01% | 611,799 |
| 2013-01-28 | 2013-01-24 | 3.939 | 149,884 | +41,634 | 0.01% | 590,398 |
| 2013-01-23 | 2013-01-21 | 4.179 | 108,250 | +24,981 | 0.00% | 452,401 |
| 2013-01-22 | 2013-01-18 | 4.203 | 83,269 | +8,327 | 0.00% | 350,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 74,942 | +16,654 | 0.00% | 323,999 |
| 2013-01-14 | 2013-01-10 | 4.503 | 58,288 | -24,981 | 0.00% | 262,498 |
| 2013-01-04 | 2013-01-02 | 4.107 | 83,269 | -16,654 | 0.00% | 342,000 |
| 2013-01-03 | 2012-12-31 | 3.975 | 99,923 | +16,654 | 0.00% | 397,200 |
| 2013-01-02 | 2012-12-27 | 4.095 | 83,269 | -16,654 | 0.00% | 341,000 |
| 2012-12-28 | 2012-12-24 | 4.047 | 99,923 | +16,654 | 0.00% | 404,400 |
| 2012-12-21 | 2012-12-19 | 4.179 | 83,269 | -16,654 | 0.00% | 348,000 |
| 2012-12-14 | 2012-12-12 | 3.987 | 99,923 | +16,654 | 0.00% | 398,400 |
| 2012-12-13 | 2012-12-11 | 3.927 | 83,269 | -9,992 | 0.00% | 327,000 |
| 2012-12-12 | 2012-12-10 | 3.963 | 93,261 | -58,289 | 0.00% | 369,598 |
| 2012-12-11 | 2012-12-07 | 3.759 | 151,550 | +49,962 | 0.01% | 569,661 |
| 2012-12-10 | 2012-12-06 | 3.735 | 101,588 | -8,327 | 0.00% | 379,419 |
| 2012-12-06 | 2012-12-04 | 3.651 | 109,915 | +8,327 | 0.00% | 401,279 |
| 2012-11-20 | 2012-11-16 | 3.723 | 101,588 | -24,981 | 0.00% | 378,199 |
| 2012-11-19 | 2012-11-15 | 3.627 | 126,569 | +24,981 | 0.01% | 459,040 |
| 2012-11-13 | 2012-11-09 | 3.759 | 101,588 | -8,327 | 0.00% | 381,859 |
| 2012-11-12 | 2012-11-08 | 3.819 | 109,915 | -9,993 | 0.00% | 419,759 |
| 2012-11-06 | 2012-11-02 | 3.867 | 119,908 | +8,327 | 0.00% | 463,682 |
| 2012-11-02 | 2012-10-31 | 3.783 | 111,581 | -6,661 | 0.00% | 422,101 |
| 2012-11-01 | 2012-10-30 | 3.795 | 118,242 | +24,981 | 0.00% | 448,719 |
| 2012-10-30 | 2012-10-26 | 3.855 | 93,261 | +9,992 | 0.00% | 359,518 |
| 2012-10-29 | 2012-10-25 | 3.963 | 83,269 | +24,981 | 0.00% | 330,000 |
| 2012-10-26 | 2012-10-24 | 4.203 | 58,288 | -4,997 | 0.00% | 244,998 |
| 2012-10-25 | 2012-10-22 | 4.107 | 63,285 | -24,980 | 0.00% | 259,922 |
| 2012-10-19 | 2012-10-17 | 3.687 | 88,265 | -8,327 | 0.00% | 325,419 |
| 2012-10-18 | 2012-10-16 | 3.711 | 96,592 | -58,289 | 0.00% | 358,439 |
| 2012-10-17 | 2012-10-15 | 3.567 | 154,881 | -8,326 | 0.01% | 552,422 |
| 2012-10-10 | 2012-10-08 | 3.339 | 163,207 | -8,327 | 0.01% | 544,878 |
| 2012-10-08 | 2012-10-04 | 3.242 | 171,534 | -16,654 | 0.01% | 556,199 |
| 2012-10-05 | 2012-10-03 | 3.146 | 188,188 | +16,654 | 0.01% | 592,119 |
| 2012-10-04 | 2012-09-28 | 3.315 | 171,534 | +8,327 | 0.01% | 568,559 |
| 2012-09-28 | 2012-09-26 | 3.435 | 163,207 | +74,942 | 0.01% | 560,558 |
| 2012-09-26 | 2012-09-24 | 3.615 | 88,265 | +16,654 | 0.00% | 319,059 |
| 2012-09-18 | 2012-09-14 | 3.963 | 71,611 | -8,327 | 0.00% | 283,798 |
| 2012-09-12 | 2012-09-10 | 3.939 | 79,938 | -3,331 | 0.00% | 314,879 |
| 2012-08-23 | 2012-08-21 | 3.903 | 83,269 | +8,327 | 0.00% | 325,000 |
| 2012-08-10 | 2012-08-08 | 4.083 | 74,942 | +4,996 | 0.00% | 305,999 |
| 2012-08-09 | 2012-08-07 | 3.903 | 69,946 | -24,981 | 0.00% | 273,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 94,927 | -24,981 | 0.00% | 332,881 |
| 2012-07-23 | 2012-07-19 | 3.339 | 119,908 | +8,327 | 0.00% | 400,322 |
| 2012-07-18 | 2012-07-16 | 3.351 | 111,581 | +24,981 | 0.00% | 373,861 |
| 2012-07-10 | 2012-07-06 | 3.807 | 86,600 | +24,981 | 0.00% | 329,680 |
| 2012-06-22 | 2012-06-20 | 3.999 | 61,619 | +3,331 | 0.00% | 246,419 |
| 2012-06-21 | 2012-06-19 | 4.023 | 58,288 | -3,331 | 0.00% | 234,498 |
| 2012-06-11 | 2012-06-07 | 3.843 | 61,619 | +3,331 | 0.00% | 236,799 |
| 2012-05-31 | 2012-05-29 | 4.182 | 58,288 | -22,774 | 0.00% | 243,761 |
| 2012-05-25 | 2012-05-23 | 3.923 | 81,062 | +24,319 | 0.00% | 318,001 |
| 2012-03-27 | 2012-03-23 | 4.762 | 56,743 | -16,212 | 0.00% | 270,199 |
| 2012-03-26 | 2012-03-22 | 4.774 | 72,955 | +16,212 | 0.00% | 348,298 |
| 2012-03-19 | 2012-03-15 | 5.058 | 56,743 | +8,106 | 0.00% | 286,999 |
| 2012-02-20 | 2012-02-16 | 5.083 | 48,637 | -8,106 | 0.00% | 247,200 |
| 2012-02-14 | 2012-02-10 | 4.786 | 56,743 | -8,106 | 0.00% | 271,599 |
| 2012-02-06 | 2012-02-02 | 4.638 | 64,849 | +16,212 | 0.00% | 300,799 |
| 2011-12-20 | 2011-12-16 | 4.330 | 48,637 | -16,212 | 0.00% | 210,600 |
| 2011-12-15 | 2011-12-13 | 4.120 | 64,849 | +16,212 | 0.00% | 267,199 |
| 2011-12-09 | 2011-12-07 | 4.318 | 48,637 | -16,212 | 0.00% | 210,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 64,849 | +16,212 | 0.00% | 271,199 |
| 2011-11-07 | 2011-11-03 | 4.577 | 48,637 | -24,318 | 0.00% | 222,600 |
| 2011-09-06 | 2011-09-02 | 4.207 | 72,955 | +4,863 | 0.00% | 306,898 |
| 2011-09-05 | 2011-09-01 | 4.318 | 68,092 | +3,243 | 0.00% | 294,001 |
| 2011-08-29 | 2011-08-25 | 4.404 | 64,849 | -8,106 | 0.00% | 285,599 |
| 2011-08-18 | 2011-08-16 | 4.330 | 72,955 | +24,318 | 0.00% | 315,898 |
| 2011-07-25 | 2011-07-21 | 4.811 | 48,637 | -8,106 | 0.00% | 234,000 |
| 2011-07-14 | 2011-07-12 | 4.774 | 56,743 | +8,106 | 0.00% | 270,899 |
| 2011-06-17 | 2011-06-15 | 5.009 | 48,637 | -8,106 | 0.00% | 243,600 |
| 2011-06-02 | 2011-05-31 | 5.021 | 56,743 | +8,106 | 0.00% | 284,899 |
| 2011-06-01 | 2011-05-30 | 5.009 | 48,637 | -8,106 | 0.00% | 243,600 |
| 2011-05-27 | 2011-05-25 | 5.070 | 56,743 | +8,106 | 0.00% | 287,699 |
| 2011-04-19 | 2011-04-15 | 5.316 | 48,637 | +897 | 0.00% | 258,567 |
| 2011-03-22 | 2011-03-18 | 4.814 | 47,740 | -7,957 | 0.00% | 229,799 |
| 2011-03-21 | 2011-03-17 | 4.437 | 55,697 | +7,957 | 0.00% | 247,100 |
| 2011-03-18 | 2011-03-16 | 5.077 | 47,740 | -15,914 | 0.00% | 242,398 |
| 2011-03-17 | 2011-03-15 | 4.826 | 63,654 | +15,914 | 0.00% | 307,201 |
| 2010-12-07 | 2010-12-03 | 6.963 | 47,740 | -4,774 | 0.00% | 332,398 |
| 2010-11-16 | 2010-11-12 | 6.586 | 52,514 | -3,183 | 0.00% | 345,838 |
| 2010-11-12 | 2010-11-10 | 6.875 | 55,697 | +4,774 | 0.00% | 382,900 |
| 2010-11-05 | 2010-11-03 | 7.189 | 50,923 | -4,774 | 0.00% | 366,080 |
| 2010-11-02 | 2010-10-29 | 6.523 | 55,697 | -7,957 | 0.00% | 363,300 |
| 2010-10-19 | 2010-10-15 | 6.108 | 63,654 | -7,956 | 0.00% | 388,802 |
| 2010-10-18 | 2010-10-14 | 5.832 | 71,610 | -15,914 | 0.00% | 417,597 |
| 2010-10-15 | 2010-10-13 | 5.681 | 87,524 | +15,914 | 0.00% | 497,201 |
| 2010-09-30 | 2010-09-28 | 5.379 | 71,610 | -7,957 | 0.00% | 385,198 |
| 2010-09-29 | 2010-09-27 | 5.165 | 79,567 | -7,957 | 0.00% | 410,999 |
| 2010-09-24 | 2010-09-21 | 4.889 | 87,524 | -31,827 | 0.00% | 427,900 |
| 2010-09-20 | 2010-09-16 | 4.776 | 119,351 | +31,827 | 0.01% | 570,001 |
| 2010-09-14 | 2010-09-10 | 4.950 | 87,524 | -29,752 | 0.00% | 433,231 |
| 2010-09-13 | 2010-09-09 | 4.950 | 117,276 | -31,274 | 0.01% | 580,500 |
| 2010-09-10 | 2010-09-08 | 4.835 | 148,550 | -15,636 | 0.01% | 718,202 |
| 2010-09-09 | 2010-09-07 | 4.784 | 164,186 | +15,636 | 0.01% | 785,398 |
| 2010-09-08 | 2010-09-06 | 4.835 | 148,550 | -15,636 | 0.01% | 718,202 |
| 2010-08-27 | 2010-08-25 | 4.541 | 164,186 | -14,074 | 0.01% | 745,498 |
| 2010-08-13 | 2010-08-11 | 4.745 | 178,260 | -15,636 | 0.01% | 845,882 |
| 2010-08-11 | 2010-08-09 | 4.924 | 193,896 | -7,819 | 0.01% | 954,798 |
| 2010-08-10 | 2010-08-06 | 4.848 | 201,715 | +15,637 | 0.01% | 977,821 |
| 2010-08-09 | 2010-08-05 | 4.950 | 186,078 | -15,637 | 0.01% | 921,060 |
| 2010-07-30 | 2010-07-28 | 4.694 | 201,715 | -15,637 | 0.01% | 946,861 |
| 2010-07-23 | 2010-07-21 | 4.489 | 217,352 | -15,636 | 0.01% | 975,782 |
| 2010-07-22 | 2010-07-20 | 4.425 | 232,988 | +15,636 | 0.01% | 1,031,078 |
| 2010-06-01 | 2010-05-28 | 4.617 | 217,352 | -4,691 | 0.01% | 1,003,582 |
| 2010-05-06 | 2010-05-04 | 4.489 | 222,043 | +20,328 | 0.01% | 996,841 |
| 2010-05-05 | 2010-05-03 | 4.579 | 201,715 | +7,819 | 0.01% | 923,641 |
| 2010-05-03 | 2010-04-29 | 4.745 | 193,896 | +15,636 | 0.01% | 920,078 |
| 2010-04-30 | 2010-04-28 | 4.796 | 178,260 | +21,892 | 0.01% | 855,002 |
| 2010-04-29 | 2010-04-27 | 4.963 | 156,368 | -21,892 | 0.01% | 776,000 |
| 2010-04-23 | 2010-04-21 | 4.784 | 178,260 | -7,818 | 0.01% | 852,722 |
| 2010-04-21 | 2010-04-19 | 4.707 | 186,078 | +7,818 | 0.01% | 875,840 |
| 2010-04-20 | 2010-04-16 | 4.848 | 178,260 | +31,274 | 0.01% | 864,122 |
| 2010-04-19 | 2010-04-15 | 4.924 | 146,986 | +31,274 | 0.01% | 723,800 |
| 2010-04-15 | 2010-04-13 | 5.116 | 115,712 | -31,274 | 0.00% | 591,998 |
| 2010-04-14 | 2010-04-12 | 4.886 | 146,986 | +31,274 | 0.01% | 718,160 |
| 2010-04-13 | 2010-04-09 | 5.039 | 115,712 | -4,691 | 0.00% | 583,118 |
| 2010-04-08 | 2010-04-01 | 5.001 | 120,403 | -31,274 | 0.01% | 602,138 |
| 2010-03-29 | 2010-03-25 | 4.694 | 151,677 | +31,274 | 0.01% | 711,980 |
| 2010-03-25 | 2010-03-23 | 4.886 | 120,403 | -31,274 | 0.01% | 588,278 |
| 2010-03-24 | 2010-03-22 | 4.784 | 151,677 | +31,274 | 0.01% | 725,560 |
| 2010-03-12 | 2010-03-10 | 4.873 | 120,403 | -31,274 | 0.01% | 586,738 |
| 2010-03-11 | 2010-03-09 | 4.771 | 151,677 | +31,274 | 0.01% | 723,620 |
| 2010-03-10 | 2010-03-08 | 4.886 | 120,403 | -46,911 | 0.01% | 588,278 |
| 2010-03-09 | 2010-03-05 | 4.809 | 167,314 | -15,637 | 0.01% | 804,641 |
| 2010-03-08 | 2010-03-04 | 4.643 | 182,951 | +31,274 | 0.01% | 849,422 |
| 2010-03-05 | 2010-03-03 | 4.899 | 151,677 | -65,675 | 0.01% | 743,020 |
| 2010-03-04 | 2010-03-02 | 4.579 | 217,352 | -31,273 | 0.01% | 995,242 |
| 2010-02-04 | 2010-02-02 | 4.451 | 248,625 | -39,092 | 0.01% | 1,106,639 |
| 2010-02-03 | 2010-02-01 | 4.413 | 287,717 | +7,818 | 0.01% | 1,269,599 |
| 2010-02-02 | 2010-01-29 | 4.349 | 279,899 | +31,274 | 0.01% | 1,217,201 |
| 2010-01-27 | 2010-01-25 | 4.425 | 248,625 | -7,819 | 0.01% | 1,100,279 |
| 2010-01-26 | 2010-01-22 | 4.464 | 256,444 | +7,819 | 0.01% | 1,144,721 |
| 2010-01-25 | 2010-01-21 | 4.502 | 248,625 | +31,273 | 0.01% | 1,119,359 |
| 2010-01-22 | 2010-01-20 | 4.668 | 217,352 | +34,401 | 0.01% | 1,014,702 |
| 2010-01-20 | 2010-01-18 | 4.911 | 182,951 | -31,273 | 0.01% | 898,562 |
| 2010-01-18 | 2010-01-14 | 4.796 | 214,224 | +31,273 | 0.01% | 1,027,499 |
| 2010-01-14 | 2010-01-12 | 4.975 | 182,951 | +31,274 | 0.01% | 910,262 |
| 2010-01-13 | 2010-01-11 | 4.963 | 151,677 | -37,528 | 0.01% | 752,720 |
| 2010-01-12 | 2010-01-08 | 4.809 | 189,205 | -23,456 | 0.01% | 909,918 |
| 2010-01-07 | 2010-01-05 | 4.579 | 212,661 | +4,691 | 0.01% | 973,762 |
| 2009-12-29 | 2009-12-24 | 4.464 | 207,970 | -15,636 | 0.01% | 928,342 |
| 2009-12-21 | 2009-12-17 | 4.259 | 223,606 | +12,509 | 0.01% | 952,378 |
| 2009-12-17 | 2009-12-15 | 4.489 | 211,097 | +14,073 | 0.01% | 947,700 |
| 2009-12-15 | 2009-12-11 | 4.515 | 197,024 | +20,328 | 0.01% | 889,561 |
| 2009-12-14 | 2009-12-10 | 4.579 | 176,696 | +15,637 | 0.01% | 809,080 |
| 2009-12-11 | 2009-12-09 | 4.566 | 161,059 | +3,127 | 0.01% | 735,419 |
| 2009-12-10 | 2009-12-08 | 4.643 | 157,932 | +12,510 | 0.01% | 733,261 |
| 2009-12-09 | 2009-12-07 | 4.643 | 145,422 | +15,636 | 0.01% | 675,178 |
| 2009-12-04 | 2009-12-02 | 4.720 | 129,786 | -15,636 | 0.01% | 612,542 |
| 2009-12-02 | 2009-11-30 | 4.656 | 145,422 | -28,147 | 0.01% | 677,038 |
| 2009-12-01 | 2009-11-27 | 4.451 | 173,569 | +31,274 | 0.01% | 772,562 |
| 2009-11-30 | 2009-11-26 | 4.745 | 142,295 | +21,892 | 0.01% | 675,220 |
| 2009-11-27 | 2009-11-25 | 4.873 | 120,403 | -15,637 | 0.01% | 586,738 |
| 2009-11-26 | 2009-11-24 | 4.784 | 136,040 | +15,637 | 0.01% | 650,759 |
| 2009-11-23 | 2009-11-19 | 4.975 | 120,403 | -54,729 | 0.01% | 599,058 |
| 2009-11-16 | 2009-11-12 | 4.886 | 175,132 | +15,637 | 0.01% | 855,679 |
| 2009-11-12 | 2009-11-10 | 4.924 | 159,495 | -15,637 | 0.01% | 785,398 |
| 2009-11-09 | 2009-11-05 | 4.796 | 175,132 | +29,710 | 0.01% | 839,999 |
| 2009-11-05 | 2009-11-03 | 4.630 | 145,422 | +7,818 | 0.01% | 673,319 |
| 2009-11-03 | 2009-10-30 | 4.758 | 137,604 | +7,818 | 0.01% | 654,720 |
| 2009-10-30 | 2009-10-28 | 4.835 | 129,786 | +15,637 | 0.01% | 627,482 |
| 2009-10-28 | 2009-10-23 | 5.052 | 114,149 | +15,637 | 0.00% | 576,701 |
| 2009-10-22 | 2009-10-20 | 5.103 | 98,512 | -23,455 | 0.00% | 502,741 |
| 2009-10-20 | 2009-10-16 | 4.899 | 121,967 | +7,818 | 0.01% | 597,479 |
| 2009-10-19 | 2009-10-15 | 4.937 | 114,149 | +7,819 | 0.00% | 563,561 |
| 2009-10-16 | 2009-10-14 | 4.988 | 106,330 | -7,819 | 0.00% | 530,398 |
| 2009-10-07 | 2009-10-05 | 4.643 | 114,149 | +7,819 | 0.00% | 529,981 |
| 2009-10-05 | 2009-09-30 | 4.784 | 106,330 | -7,819 | 0.00% | 508,639 |
| 2009-09-30 | 2009-09-28 | 4.681 | 114,149 | +7,819 | 0.00% | 534,361 |
| 2009-09-22 | 2009-09-18 | 4.835 | 106,330 | +15,637 | 0.00% | 514,079 |
| 2009-09-15 | 2009-09-11 | 4.937 | 90,693 | +7,818 | 0.00% | 447,758 |
| 2009-09-14 | 2009-09-10 | 5.039 | 82,875 | -23,455 | 0.00% | 417,640 |
| 2009-09-10 | 2009-09-08 | 5.180 | 106,330 | -7,819 | 0.00% | 550,798 |
| 2009-09-08 | 2009-09-04 | 4.758 | 114,149 | -7,818 | 0.00% | 543,121 |
| 2009-09-07 | 2009-09-03 | 4.643 | 121,967 | -7,819 | 0.01% | 566,279 |
| 2009-09-04 | 2009-09-02 | 4.438 | 129,786 | +7,819 | 0.01% | 576,022 |
| 2009-09-01 | 2009-08-28 | 4.707 | 121,967 | +7,818 | 0.01% | 574,079 |
| 2009-08-28 | 2009-08-26 | 4.758 | 114,149 | -7,818 | 0.00% | 543,121 |
| 2009-08-27 | 2009-08-25 | 4.796 | 121,967 | -3,127 | 0.01% | 584,999 |
| 2009-08-26 | 2009-08-24 | 4.502 | 125,094 | +3,127 | 0.01% | 563,198 |
| 2009-08-24 | 2009-08-20 | 4.528 | 121,967 | +12,509 | 0.01% | 552,240 |
| 2009-08-21 | 2009-08-19 | 4.438 | 109,458 | -4,691 | 0.00% | 485,801 |
| 2009-08-20 | 2009-08-18 | 4.246 | 114,149 | +7,819 | 0.00% | 484,721 |
| 2009-08-19 | 2009-08-17 | 4.387 | 106,330 | +7,818 | 0.00% | 466,479 |
| 2009-08-18 | 2009-08-14 | 4.771 | 98,512 | -7,818 | 0.00% | 469,980 |
| 2009-08-12 | 2009-08-10 | 4.988 | 106,330 | +7,818 | 0.00% | 530,398 |
| 2009-08-03 | 2009-07-30 | 5.116 | 98,512 | -15,637 | 0.00% | 504,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 114,149 | +39,092 | 0.00% | 575,241 |
| 2009-07-30 | 2009-07-28 | 5.308 | 75,057 | -7,818 | 0.00% | 398,402 |
| 2009-07-29 | 2009-07-27 | 4.975 | 82,875 | -31,274 | 0.00% | 412,340 |
| 2009-07-28 | 2009-07-24 | 4.617 | 114,149 | +15,637 | 0.00% | 527,061 |
| 2009-07-22 | 2009-07-20 | 4.720 | 98,512 | -15,637 | 0.00% | 464,940 |
| 2009-07-13 | 2009-07-09 | 4.579 | 114,149 | -15,637 | 0.00% | 522,681 |
| 2009-07-10 | 2009-07-08 | 4.336 | 129,786 | +15,637 | 0.01% | 562,742 |
| 2009-07-09 | 2009-07-07 | 4.400 | 114,149 | -42,219 | 0.00% | 502,241 |
| 2009-07-08 | 2009-07-06 | 4.234 | 156,368 | +3,127 | 0.01% | 662,000 |
| 2009-07-06 | 2009-07-02 | 4.259 | 153,241 | +31,274 | 0.01% | 652,681 |
| 2009-07-03 | 2009-06-30 | 4.246 | 121,967 | +7,818 | 0.01% | 517,920 |
| 2009-07-02 | 2009-06-29 | 4.387 | 114,149 | -7,818 | 0.00% | 500,781 |
| 2009-06-30 | 2009-06-26 | 4.464 | 121,967 | -7,819 | 0.01% | 544,440 |
| 2009-06-24 | 2009-06-22 | 4.208 | 129,786 | +7,819 | 0.01% | 546,142 |
| 2009-06-23 | 2009-06-19 | 4.272 | 121,967 | +15,637 | 0.01% | 521,040 |
| 2009-06-16 | 2009-06-12 | 4.566 | 106,330 | +15,637 | 0.00% | 485,519 |
| 2009-06-12 | 2009-06-10 | 4.681 | 90,693 | -7,819 | 0.00% | 424,558 |
| 2009-06-11 | 2009-06-09 | 4.668 | 98,512 | +7,819 | 0.00% | 459,900 |
| 2009-06-10 | 2009-06-08 | 4.911 | 90,693 | +7,818 | 0.00% | 445,438 |
| 2009-06-09 | 2009-06-05 | 4.950 | 82,875 | -7,818 | 0.00% | 410,220 |
| 2009-06-08 | 2009-06-04 | 4.899 | 90,693 | +7,818 | 0.00% | 444,278 |
| 2009-06-03 | 2009-06-01 | 4.873 | 82,875 | -7,818 | 0.00% | 403,860 |
| 2009-06-02 | 2009-05-29 | 4.681 | 90,693 | +7,818 | 0.00% | 424,558 |
| 2009-06-01 | 2009-05-27 | 4.784 | 82,875 | -7,818 | 0.00% | 396,440 |
| 2009-05-22 | 2009-05-20 | 4.592 | 90,693 | -7,819 | 0.00% | 416,503 |
| 2009-05-21 | 2009-05-19 | 4.527 | 98,512 | +9,601 | 0.00% | 445,986 |
| 2009-05-20 | 2009-05-18 | 4.436 | 88,911 | -10,731 | 0.00% | 394,400 |
| 2009-05-19 | 2009-05-15 | 4.123 | 99,642 | -7,664 | 0.00% | 410,801 |
| 2009-05-18 | 2009-05-14 | 4.071 | 107,306 | +7,664 | 0.00% | 436,798 |
| 2009-05-12 | 2009-05-08 | 4.318 | 99,642 | +3,066 | 0.00% | 430,301 |
| 2009-05-11 | 2009-05-07 | 4.410 | 96,576 | +4,599 | 0.00% | 425,881 |
| 2009-05-07 | 2009-05-05 | 3.875 | 91,977 | -6,132 | 0.00% | 356,400 |
| 2009-05-06 | 2009-05-04 | 3.797 | 98,109 | +4,599 | 0.00% | 372,481 |
| 2009-05-05 | 2009-04-30 | 3.653 | 93,510 | -29,126 | 0.00% | 341,600 |
| 2009-05-04 | 2009-04-29 | 3.379 | 122,636 | -7,665 | 0.01% | 414,400 |
| 2009-04-30 | 2009-04-28 | 3.275 | 130,301 | +53,654 | 0.01% | 426,701 |
| 2009-04-21 | 2009-04-17 | 3.992 | 76,647 | -56,720 | 0.00% | 305,998 |
| 2009-04-20 | 2009-04-16 | 3.666 | 133,367 | -7,664 | 0.01% | 488,942 |
| 2009-04-16 | 2009-04-14 | 3.366 | 141,031 | -16,863 | 0.01% | 474,719 |
| 2009-04-15 | 2009-04-09 | 3.314 | 157,894 | -30,659 | 0.01% | 523,241 |
| 2009-04-14 | 2009-04-08 | 3.092 | 188,553 | +22,994 | 0.01% | 583,021 |
| 2009-04-09 | 2009-04-07 | 3.262 | 165,559 | +4,599 | 0.01% | 540,002 |
| 2009-04-07 | 2009-04-03 | 3.170 | 160,960 | +7,665 | 0.01% | 510,301 |
| 2009-04-06 | 2009-04-02 | 3.066 | 153,295 | -3,066 | 0.01% | 470,000 |
| 2009-04-02 | 2009-03-31 | 2.909 | 156,361 | +7,665 | 0.01% | 454,921 |
| 2009-04-01 | 2009-03-30 | 2.909 | 148,696 | +7,665 | 0.01% | 432,620 |
| 2009-03-31 | 2009-03-27 | 3.131 | 141,031 | -22,995 | 0.01% | 441,599 |
| 2009-03-30 | 2009-03-26 | 3.053 | 164,026 | -15,329 | 0.01% | 500,761 |
| 2009-03-27 | 2009-03-25 | 2.792 | 179,355 | +7,665 | 0.01% | 500,760 |
| 2009-03-26 | 2009-03-24 | 2.753 | 171,690 | -7,665 | 0.01% | 472,639 |
| 2009-03-25 | 2009-03-23 | 2.792 | 179,355 | +3,066 | 0.01% | 500,760 |
| 2009-03-24 | 2009-03-20 | 2.662 | 176,289 | -7,665 | 0.01% | 469,200 |
| 2009-03-23 | 2009-03-19 | 2.779 | 183,954 | +22,994 | 0.01% | 511,200 |
| 2009-03-19 | 2009-03-17 | 2.570 | 160,960 | -15,329 | 0.01% | 413,701 |
| 2009-03-17 | 2009-03-13 | 2.492 | 176,289 | +7,665 | 0.01% | 439,300 |
| 2009-03-16 | 2009-03-12 | 2.492 | 168,624 | +30,659 | 0.01% | 420,199 |
| 2009-03-04 | 2009-03-02 | 2.440 | 137,965 | -12,264 | 0.01% | 336,599 |
| 2009-02-20 | 2009-02-18 | 3.177 | 150,229 | +7,665 | 0.01% | 477,319 |
| 2009-02-19 | 2009-02-17 | 3.244 | 142,564 | +3,822 | 0.01% | 462,521 |
| 2009-02-05 | 2009-02-03 | 3.204 | 138,742 | -7,459 | 0.01% | 444,542 |
| 2009-01-22 | 2009-01-20 | 3.057 | 146,201 | -7,459 | 0.01% | 446,881 |
| 2009-01-14 | 2009-01-12 | 3.459 | 153,660 | +7,459 | 0.01% | 531,480 |
| 2009-01-13 | 2009-01-09 | 3.566 | 146,201 | +14,919 | 0.01% | 521,361 |
| 2009-01-09 | 2009-01-07 | 3.982 | 131,282 | +22,377 | 0.01% | 522,719 |
| 2009-01-08 | 2009-01-06 | 4.585 | 108,905 | -7,459 | 0.00% | 499,322 |
| 2009-01-07 | 2009-01-05 | 4.518 | 116,364 | +7,459 | 0.01% | 525,721 |
| 2008-12-22 | 2008-12-18 | 4.210 | 108,905 | -7,459 | 0.00% | 458,442 |
| 2008-12-19 | 2008-12-17 | 3.821 | 116,364 | -10,443 | 0.01% | 444,601 |
| 2008-12-18 | 2008-12-16 | 3.646 | 126,807 | +7,459 | 0.01% | 462,401 |
| 2008-12-17 | 2008-12-15 | 3.740 | 119,348 | -11,934 | 0.01% | 446,402 |
| 2008-12-16 | 2008-12-12 | 3.539 | 131,282 | +11,934 | 0.01% | 464,639 |
| 2008-12-15 | 2008-12-11 | 3.687 | 119,348 | +2,984 | 0.01% | 440,002 |
| 2008-12-09 | 2008-12-05 | 3.915 | 116,364 | -7,459 | 0.01% | 455,521 |
| 2008-12-05 | 2008-12-03 | 3.579 | 123,823 | -7,459 | 0.01% | 443,220 |
| 2008-12-04 | 2008-12-02 | 3.459 | 131,282 | +7,459 | 0.01% | 454,079 |
| 2008-10-17 | 2008-10-15 | 2.614 | 123,823 | -7,459 | 0.01% | 323,700 |
| 2008-10-16 | 2008-10-14 | 2.628 | 131,282 | +7,459 | 0.01% | 344,959 |
| 2008-10-06 | 2008-10-02 | 3.378 | 123,823 | -7,459 | 0.01% | 418,320 |
| 2008-10-02 | 2008-09-29 | 2.949 | 131,282 | +7,459 | 0.01% | 387,199 |
| 2008-09-30 | 2008-09-26 | 3.177 | 123,823 | -7,459 | 0.01% | 393,420 |
| 2008-09-24 | 2008-09-22 | 3.486 | 131,282 | -7,460 | 0.01% | 457,599 |
| 2008-09-23 | 2008-09-19 | 3.204 | 138,742 | +7,460 | 0.01% | 444,542 |
| 2008-09-19 | 2008-09-17 | 2.587 | 131,282 | -7,460 | 0.01% | 339,679 |
| 2008-09-16 | 2008-09-11 | 3.352 | 138,742 | -2,983 | 0.01% | 465,002 |
| 2008-08-29 | 2008-08-27 | 4.330 | 141,725 | -2,984 | 0.01% | 613,699 |
| 2008-08-28 | 2008-08-26 | 4.223 | 144,709 | +2,984 | 0.01% | 611,100 |
| 2008-08-27 | 2008-08-25 | 4.277 | 141,725 | -4,476 | 0.01% | 606,099 |
| 2008-08-05 | 2008-08-01 | 4.451 | 146,201 | +11,935 | 0.01% | 650,721 |
| 2008-07-28 | 2008-07-24 | 5.228 | 134,266 | +14,918 | 0.01% | 702,000 |
| 2008-07-25 | 2008-07-23 | 5.362 | 119,348 | -7,459 | 0.01% | 640,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 126,807 | +7,459 | 0.01% | 668,101 |
| 2008-07-18 | 2008-07-16 | 5.376 | 119,348 | -7,459 | 0.01% | 641,602 |
| 2008-07-17 | 2008-07-15 | 5.255 | 126,807 | +7,459 | 0.01% | 666,401 |
| 2008-07-15 | 2008-07-11 | 5.698 | 119,348 | -14,918 | 0.01% | 680,003 |
| 2008-07-11 | 2008-07-09 | 5.148 | 134,266 | -7,459 | 0.01% | 691,200 |
| 2008-07-04 | 2008-07-02 | 4.920 | 141,725 | +7,459 | 0.01% | 697,299 |
| 2008-07-03 | 2008-06-30 | 5.121 | 134,266 | -4,476 | 0.01% | 687,600 |
| 2008-07-02 | 2008-06-27 | 5.027 | 138,742 | +4,476 | 0.01% | 697,502 |
| 2008-06-24 | 2008-06-20 | 5.295 | 134,266 | -7,459 | 0.01% | 711,000 |
| 2008-06-12 | 2008-06-10 | 5.724 | 141,725 | +7,459 | 0.01% | 811,299 |
| 2008-05-27 | 2008-05-23 | 6.033 | 134,266 | +4,476 | 0.01% | 810,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 129,790 | +7,459 | 0.01% | 784,737 |
| 2008-04-28 | 2008-04-24 | 5.818 | 122,331 | -14,919 | 0.01% | 711,759 |
| 2008-04-22 | 2008-04-18 | 5.001 | 137,250 | +2,984 | 0.01% | 686,322 |
| 2008-04-21 | 2008-04-17 | 5.349 | 134,266 | +4,476 | 0.01% | 718,200 |
| 2008-04-14 | 2008-04-10 | 5.885 | 129,790 | +7,459 | 0.01% | 763,857 |
| 2008-04-07 | 2008-04-02 | 6.529 | 122,331 | -4,476 | 0.01% | 798,679 |
| 2008-03-26 | 2008-03-20 | 5.362 | 126,807 | -7,459 | 0.01% | 680,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 134,266 | +7,459 | 0.01% | 756,000 |
| 2008-03-20 | 2008-03-18 | 5.497 | 126,807 | -7,459 | 0.01% | 697,001 |
| 2008-03-19 | 2008-03-17 | 5.765 | 134,266 | -2,984 | 0.01% | 774,000 |
| 2008-03-18 | 2008-03-14 | 6.060 | 137,250 | +2,984 | 0.01% | 831,682 |
| 2008-03-13 | 2008-03-11 | 6.891 | 134,266 | -22,378 | 0.01% | 925,200 |
| 2008-03-11 | 2008-03-07 | 6.515 | 156,644 | +16,411 | 0.01% | 1,020,602 |
| 2008-03-07 | 2008-03-05 | 6.998 | 140,233 | +2,983 | 0.01% | 981,358 |
| 2008-03-05 | 2008-03-03 | 7.360 | 137,250 | +4,476 | 0.01% | 1,010,162 |
| 2008-03-04 | 2008-02-29 | 7.615 | 132,774 | +10,443 | 0.01% | 1,011,039 |
| 2008-02-29 | 2008-02-27 | 8.151 | 122,331 | -4,476 | 0.01% | 997,118 |
| 2008-02-27 | 2008-02-25 | 7.883 | 126,807 | +4,476 | 0.01% | 999,602 |
| 2008-02-20 | 2008-02-18 | 8.419 | 122,331 | +2,983 | 0.01% | 1,029,918 |
| 2008-02-19 | 2008-02-15 | 8.473 | 119,348 | -7,459 | 0.01% | 1,011,204 |
| 2008-02-15 | 2008-02-13 | 8.218 | 126,807 | +7,459 | 0.01% | 1,042,102 |
| 2008-02-12 | 2008-02-06 | 8.057 | 119,348 | +2,984 | 0.01% | 961,604 |
| 2008-02-11 | 2008-02-04 | 8.580 | 116,364 | -1,492 | 0.01% | 998,401 |
| 2008-02-05 | 2008-02-01 | 8.231 | 117,856 | -7,459 | 0.01% | 970,123 |
| 2008-01-28 | 2008-01-24 | 7.387 | 125,315 | -2,984 | 0.01% | 925,681 |
| 2008-01-24 | 2008-01-22 | 6.985 | 128,299 | +2,984 | 0.01% | 896,123 |
| 2008-01-23 | 2008-01-21 | 7.856 | 125,315 | -7,459 | 0.01% | 984,481 |
| 2008-01-22 | 2008-01-18 | 8.406 | 132,774 | -5,968 | 0.01% | 1,116,059 |
| 2008-01-21 | 2008-01-17 | 8.714 | 138,742 | -7,459 | 0.01% | 1,209,004 |
| 2008-01-18 | 2008-01-16 | 8.580 | 146,201 | +7,459 | 0.01% | 1,254,402 |
| 2008-01-16 | 2008-01-14 | 9.572 | 138,742 | +22,378 | 0.01% | 1,328,045 |
| 2008-01-15 | 2008-01-11 | 9.545 | 116,364 | -2,984 | 0.01% | 1,110,721 |
| 2008-01-14 | 2008-01-10 | 9.384 | 119,348 | -44,755 | 0.01% | 1,120,004 |
| 2008-01-11 | 2008-01-09 | 8.862 | 164,103 | -17,902 | 0.01% | 1,454,201 |
| 2008-01-03 | 2007-12-31 | 8.848 | 182,005 | -13,427 | 0.01% | 1,610,400 |
| 2008-01-02 | 2007-12-27 | 8.473 | 195,432 | -7,459 | 0.01% | 1,655,843 |
| 2007-12-20 | 2007-12-18 | 7.601 | 202,891 | -22,377 | 0.01% | 1,542,241 |
| 2007-12-18 | 2007-12-14 | 7.856 | 225,268 | +11,934 | 0.01% | 1,769,716 |
| 2007-12-04 | 2007-11-30 | 8.285 | 213,334 | +2,984 | 0.01% | 1,767,482 |
| 2007-11-30 | 2007-11-28 | 7.977 | 210,350 | -7,459 | 0.01% | 1,677,900 |
| 2007-11-28 | 2007-11-26 | 7.735 | 217,809 | -7,459 | 0.01% | 1,684,838 |
| 2007-11-27 | 2007-11-23 | 7.400 | 225,268 | +34,312 | 0.01% | 1,667,036 |
| 2007-11-26 | 2007-11-22 | 8.124 | 190,956 | +14,918 | 0.01% | 1,551,360 |
| 2007-11-23 | 2007-11-21 | 8.312 | 176,038 | +10,443 | 0.01% | 1,463,203 |
| 2007-11-21 | 2007-11-19 | 8.848 | 165,595 | -19,394 | 0.01% | 1,465,203 |
| 2007-11-20 | 2007-11-16 | 9.143 | 184,989 | +1,492 | 0.01% | 1,691,363 |
| 2007-11-19 | 2007-11-15 | 9.827 | 183,497 | +14,919 | 0.01% | 1,803,182 |
| 2007-11-15 | 2007-11-13 | 9.063 | 168,578 | -7,460 | 0.01% | 1,527,756 |
| 2007-11-14 | 2007-11-12 | 8.915 | 176,038 | +7,460 | 0.01% | 1,569,403 |
| 2007-11-13 | 2007-11-09 | 9.344 | 168,578 | -10,443 | 0.01% | 1,575,216 |
| 2007-11-12 | 2007-11-08 | 9.398 | 179,021 | +7,459 | 0.01% | 1,682,397 |
| 2007-11-09 | 2007-11-07 | 9.411 | 171,562 | +7,459 | 0.01% | 1,614,599 |
| 2007-11-07 | 2007-11-05 | 9.291 | 164,103 | +13,427 | 0.01% | 1,524,601 |
| 2007-11-06 | 2007-11-02 | 10.189 | 150,676 | +11,934 | 0.01% | 1,535,197 |
| 2007-11-02 | 2007-10-31 | 10.175 | 138,742 | +10,443 | 0.01% | 1,411,745 |
| 2007-10-31 | 2007-10-29 | 10.899 | 128,299 | +4,476 | 0.01% | 1,398,364 |
| 2007-10-30 | 2007-10-26 | 10.819 | 123,823 | -14,919 | 0.01% | 1,339,619 |
| 2007-10-29 | 2007-10-25 | 11.020 | 138,742 | +17,903 | 0.01% | 1,528,925 |
| 2007-10-26 | 2007-10-24 | 11.020 | 120,839 | +1,491 | 0.01% | 1,331,636 |
| 2007-10-24 | 2007-10-22 | 9.746 | 119,348 | -14,918 | 0.01% | 1,163,205 |
| 2007-10-23 | 2007-10-18 | 10.001 | 134,266 | +7,459 | 0.01% | 1,342,800 |
| 2007-10-22 | 2007-10-17 | 10.376 | 126,807 | -22,377 | 0.01% | 1,315,803 |
| 2007-10-18 | 2007-10-16 | 9.599 | 149,184 | +40,279 | 0.01% | 1,431,996 |
| 2007-10-17 | 2007-10-15 | 8.701 | 108,905 | -44,755 | 0.00% | 947,543 |
| 2007-10-16 | 2007-10-12 | 7.950 | 153,660 | +16,410 | 0.01% | 1,221,580 |
| 2007-10-08 | 2007-10-04 | 7.963 | 137,250 | -44,755 | 0.01% | 1,092,963 |
| 2007-10-05 | 2007-10-03 | 7.843 | 182,005 | +7,459 | 0.01% | 1,427,400 |
| 2007-10-04 | 2007-10-02 | 8.634 | 174,546 | +22,378 | 0.01% | 1,506,962 |
| 2007-10-02 | 2007-09-27 | 8.111 | 152,168 | -37,296 | 0.01% | 1,234,199 |
| 2007-09-28 | 2007-09-25 | 8.017 | 189,464 | -7,459 | 0.01% | 1,518,918 |
| 2007-09-27 | 2007-09-24 | 7.481 | 196,923 | -29,837 | 0.01% | 1,473,117 |
| 2007-09-25 | 2007-09-21 | 7.454 | 226,760 | -49,231 | 0.01% | 1,690,238 |
| 2007-09-19 | 2007-09-17 | 6.784 | 275,991 | -44,756 | 0.01% | 1,872,199 |
| 2007-09-18 | 2007-09-14 | 6.743 | 320,747 | +7,460 | 0.01% | 2,162,903 |
| 2007-09-17 | 2007-09-13 | 6.810 | 313,287 | +1,492 | 0.01% | 2,133,598 |
| 2007-09-14 | 2007-09-12 | 6.904 | 311,795 | +14,918 | 0.01% | 2,152,697 |
| 2007-09-13 | 2007-09-11 | 6.998 | 296,877 | +31,329 | 0.01% | 2,077,560 |
| 2007-09-12 | 2007-09-10 | 7.146 | 265,548 | -44,756 | 0.01% | 1,897,478 |
| 2007-09-11 | 2007-09-07 | 6.542 | 310,304 | +7,460 | 0.01% | 2,030,083 |
| 2007-09-10 | 2007-09-06 | 6.596 | 302,844 | -22,378 | 0.01% | 1,997,518 |
| 2007-09-07 | 2007-09-05 | 6.140 | 325,222 | +93,986 | 0.01% | 1,996,880 |
| 2007-09-06 | 2007-09-04 | 6.247 | 231,236 | +22,378 | 0.01% | 1,444,601 |
| 2007-09-05 | 2007-09-03 | 6.247 | 208,858 | +47,739 | 0.01% | 1,304,799 |
| 2007-09-04 | 2007-08-31 | 6.690 | 161,119 | +13,426 | 0.01% | 1,077,839 |
| 2007-08-10 | 2007-08-08 | 4.679 | 147,693 | -22,377 | 0.01% | 691,022 |
| 2007-08-06 | 2007-08-02 | 4.732 | 170,070 | +22,377 | 0.01% | 804,839 |
| 2007-08-02 | 2007-07-31 | 5.001 | 147,693 | -37,296 | 0.01% | 738,542 |
| 2007-08-01 | 2007-07-30 | 4.960 | 184,989 | +37,296 | 0.01% | 917,602 |
| 2007-07-31 | 2007-07-27 | 5.054 | 147,693 | +10,443 | 0.01% | 746,462 |
| 2007-07-30 | 2007-07-26 | 5.135 | 137,250 | -7,459 | 0.01% | 704,722 |
| 2007-07-26 | 2007-07-24 | 5.362 | 144,709 | +2,984 | 0.01% | 776,001 |
| 2007-07-24 | 2007-07-20 | 5.094 | 141,725 | -22,378 | 0.01% | 721,999 |
| 2007-07-20 | 2007-07-18 | 4.987 | 164,103 | +52,215 | 0.01% | 818,401 |
| 2007-07-18 | 2007-07-16 | 4.880 | 111,888 | -22,378 | 0.01% | 545,998 |
| 2007-07-03 | 2007-06-28 | 4.759 | 134,266 | +7,459 | 0.01% | 639,000 |
| 2007-06-28 | 2007-06-26 | 4.974 | 126,807 | -7,459 | 0.01% | 630,701 |
| 2007-06-26 | 2007-06-22 | 5.081 | 134,266 | 0.01% | 682,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy