History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 154,000 | +0 | 0.01% | 774,620 |
| 2025-10-13 | 2025-10-09 | 5.600 | 154,000 | +0 | 0.01% | 862,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 154,000 | +100,000 | 0.01% | 734,580 |
| 2025-10-09 | 2025-10-06 | 4.710 | 54,000 | +34,000 | 0.00% | 254,340 |
| 2025-10-08 | 2025-10-03 | 4.910 | 20,000 | -34,000 | 0.00% | 98,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 54,000 | -46,000 | 0.00% | 232,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 100,000 | +40,000 | 0.00% | 408,000 |
| 2025-10-02 | 2025-09-29 | 3.870 | 60,000 | -2,000 | 0.00% | 232,200 |
| 2025-09-30 | 2025-09-26 | 3.840 | 62,000 | +42,000 | 0.00% | 238,080 |
| 2025-09-29 | 2025-09-25 | 4.040 | 20,000 | -126,000 | 0.00% | 80,800 |
| 2025-09-26 | 2025-09-24 | 3.670 | 146,000 | +80,000 | 0.00% | 535,820 |
| 2025-09-25 | 2025-09-23 | 3.560 | 66,000 | -56,000 | 0.00% | 234,960 |
| 2025-09-24 | 2025-09-22 | 3.530 | 122,000 | +10,000 | 0.00% | 430,660 |
| 2025-09-23 | 2025-09-19 | 3.510 | 112,000 | +52,000 | 0.00% | 393,120 |
| 2025-09-22 | 2025-09-18 | 3.570 | 60,000 | +18,000 | 0.00% | 214,200 |
| 2025-09-19 | 2025-09-17 | 3.560 | 42,000 | +22,000 | 0.00% | 149,520 |
| 2025-09-16 | 2025-09-12 | 3.480 | 20,000 | -252,000 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 3.480 | 272,000 | -12,000 | 0.01% | 946,560 |
| 2025-09-12 | 2025-09-10 | 3.430 | 284,000 | +10,000 | 0.01% | 974,120 |
| 2025-09-11 | 2025-09-09 | 3.450 | 274,000 | -80,000 | 0.01% | 945,300 |
| 2025-09-10 | 2025-09-08 | 3.490 | 354,000 | -80,000 | 0.01% | 1,235,460 |
| 2025-09-09 | 2025-09-05 | 3.510 | 434,000 | -22,000 | 0.01% | 1,523,340 |
| 2025-09-05 | 2025-09-03 | 3.400 | 456,000 | +12,000 | 0.02% | 1,550,400 |
| 2025-09-04 | 2025-09-02 | 3.450 | 444,000 | +36,000 | 0.02% | 1,531,800 |
| 2025-09-03 | 2025-09-01 | 3.640 | 408,000 | +10,000 | 0.01% | 1,485,120 |
| 2025-09-02 | 2025-08-29 | 3.700 | 398,000 | +18,000 | 0.01% | 1,472,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 380,000 | +204,000 | 0.01% | 1,428,800 |
| 2025-08-29 | 2025-08-27 | 3.670 | 176,000 | +10,000 | 0.01% | 645,920 |
| 2025-08-27 | 2025-08-25 | 3.910 | 166,000 | -40,000 | 0.01% | 649,060 |
| 2025-08-26 | 2025-08-22 | 3.730 | 206,000 | +80,000 | 0.01% | 768,380 |
| 2025-08-22 | 2025-08-20 | 3.740 | 126,000 | +20,000 | 0.00% | 471,240 |
| 2025-08-21 | 2025-08-19 | 3.800 | 106,000 | +26,000 | 0.00% | 402,800 |
| 2025-08-20 | 2025-08-18 | 3.890 | 80,000 | +30,000 | 0.00% | 311,200 |
| 2025-08-19 | 2025-08-15 | 3.920 | 50,000 | -148,000 | 0.00% | 196,000 |
| 2025-08-18 | 2025-08-14 | 3.620 | 198,000 | -20,000 | 0.01% | 716,760 |
| 2025-08-15 | 2025-08-13 | 3.710 | 218,000 | -26,000 | 0.01% | 808,780 |
| 2025-08-13 | 2025-08-11 | 3.670 | 244,000 | -16,000 | 0.01% | 895,480 |
| 2025-08-11 | 2025-08-07 | 3.580 | 260,000 | -68,000 | 0.01% | 930,800 |
| 2025-08-08 | 2025-08-06 | 3.370 | 328,000 | +138,000 | 0.01% | 1,105,360 |
| 2025-08-06 | 2025-08-04 | 3.220 | 190,000 | +130,000 | 0.01% | 611,800 |
| 2025-08-04 | 2025-07-31 | 3.200 | 60,000 | -580,000 | 0.00% | 192,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 640,000 | -40,000 | 0.02% | 2,124,800 |
| 2025-07-31 | 2025-07-29 | 3.410 | 680,000 | +196,000 | 0.02% | 2,318,800 |
| 2025-07-30 | 2025-07-28 | 3.290 | 484,000 | +26,000 | 0.02% | 1,592,360 |
| 2025-07-29 | 2025-07-25 | 3.360 | 458,000 | +30,000 | 0.02% | 1,538,880 |
| 2025-07-25 | 2025-07-23 | 3.280 | 428,000 | +230,000 | 0.01% | 1,403,840 |
| 2025-07-24 | 2025-07-22 | 3.310 | 198,000 | +124,000 | 0.01% | 655,380 |
| 2025-07-23 | 2025-07-21 | 3.260 | 74,000 | +14,000 | 0.00% | 241,240 |
| 2025-07-22 | 2025-07-18 | 3.060 | 60,000 | -14,000 | 0.00% | 183,600 |
| 2025-07-21 | 2025-07-17 | 3.000 | 74,000 | -48,000 | 0.00% | 222,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 122,000 | +18,000 | 0.00% | 356,240 |
| 2025-07-16 | 2025-07-14 | 2.940 | 104,000 | +12,000 | 0.00% | 305,760 |
| 2025-07-15 | 2025-07-11 | 2.930 | 92,000 | -48,000 | 0.00% | 269,560 |
| 2025-07-14 | 2025-07-10 | 2.910 | 140,000 | +8,000 | 0.00% | 407,400 |
| 2025-07-11 | 2025-07-09 | 2.880 | 132,000 | +10,000 | 0.00% | 380,160 |
| 2025-07-10 | 2025-07-08 | 2.910 | 122,000 | -10,000 | 0.00% | 355,020 |
| 2025-07-09 | 2025-07-07 | 2.860 | 132,000 | -10,000 | 0.00% | 377,520 |
| 2025-07-07 | 2025-07-03 | 2.900 | 142,000 | +70,000 | 0.00% | 411,800 |
| 2025-07-02 | 2025-06-27 | 2.840 | 72,000 | -116,000 | 0.00% | 204,480 |
| 2025-06-30 | 2025-06-26 | 2.840 | 188,000 | +4,000 | 0.01% | 533,920 |
| 2025-06-27 | 2025-06-25 | 2.860 | 184,000 | -16,000 | 0.01% | 526,240 |
| 2025-06-26 | 2025-06-24 | 2.790 | 200,000 | +50,000 | 0.01% | 558,000 |
| 2025-06-25 | 2025-06-23 | 2.730 | 150,000 | -30,000 | 0.01% | 409,500 |
| 2025-06-24 | 2025-06-20 | 2.730 | 180,000 | +4,000 | 0.01% | 491,400 |
| 2025-06-23 | 2025-06-19 | 2.700 | 176,000 | +16,000 | 0.01% | 475,200 |
| 2025-06-19 | 2025-06-17 | 2.920 | 160,000 | -14,000 | 0.01% | 467,200 |
| 2025-06-18 | 2025-06-16 | 2.890 | 174,000 | +30,000 | 0.01% | 502,860 |
| 2025-06-11 | 2025-06-09 | 2.830 | 144,000 | +20,000 | 0.00% | 407,520 |
| 2025-06-10 | 2025-06-06 | 2.770 | 124,000 | -2,000 | 0.00% | 343,480 |
| 2025-06-09 | 2025-06-05 | 2.760 | 126,000 | -6,000 | 0.00% | 347,760 |
| 2025-06-05 | 2025-06-03 | 2.700 | 132,000 | +34,000 | 0.00% | 356,400 |
| 2025-06-03 | 2025-05-30 | 2.690 | 98,000 | +6,000 | 0.00% | 263,620 |
| 2025-06-02 | 2025-05-29 | 2.760 | 92,000 | +16,000 | 0.00% | 253,920 |
| 2025-05-30 | 2025-05-28 | 2.720 | 76,000 | +16,000 | 0.00% | 206,720 |
| 2025-05-26 | 2025-05-22 | 2.640 | 60,000 | -428,000 | 0.00% | 158,400 |
| 2025-05-23 | 2025-05-21 | 2.670 | 488,000 | -20,000 | 0.02% | 1,302,960 |
| 2025-05-16 | 2025-05-14 | 2.700 | 508,000 | +20,000 | 0.02% | 1,371,600 |
| 2025-05-15 | 2025-05-13 | 2.700 | 488,000 | +4,000 | 0.02% | 1,317,600 |
| 2025-05-12 | 2025-05-08 | 2.700 | 484,000 | +2,000 | 0.02% | 1,306,800 |
| 2025-05-09 | 2025-05-07 | 2.670 | 482,000 | -2,000 | 0.02% | 1,286,940 |
| 2025-05-08 | 2025-05-06 | 2.680 | 484,000 | -6,000 | 0.02% | 1,297,120 |
| 2025-05-07 | 2025-05-02 | 2.630 | 490,000 | -46,000 | 0.02% | 1,288,700 |
| 2025-05-02 | 2025-04-29 | 2.540 | 536,000 | +20,000 | 0.02% | 1,361,440 |
| 2025-04-30 | 2025-04-28 | 2.510 | 516,000 | -2,000 | 0.02% | 1,295,160 |
| 2025-04-24 | 2025-04-22 | 2.480 | 518,000 | +10,000 | 0.02% | 1,284,640 |
| 2025-04-15 | 2025-04-11 | 2.460 | 508,000 | -10,000 | 0.02% | 1,249,680 |
| 2025-04-11 | 2025-04-09 | 2.370 | 518,000 | +10,000 | 0.02% | 1,227,660 |
| 2025-04-10 | 2025-04-08 | 2.290 | 508,000 | -140,000 | 0.02% | 1,163,320 |
| 2025-04-09 | 2025-04-07 | 2.230 | 648,000 | +20,000 | 0.02% | 1,445,040 |
| 2025-04-08 | 2025-04-03 | 2.640 | 628,000 | -40,000 | 0.02% | 1,657,920 |
| 2025-04-03 | 2025-04-01 | 2.600 | 668,000 | +20,000 | 0.02% | 1,736,800 |
| 2025-04-02 | 2025-03-31 | 2.590 | 648,000 | -20,000 | 0.02% | 1,678,320 |
| 2025-04-01 | 2025-03-28 | 2.680 | 668,000 | +16,000 | 0.02% | 1,790,240 |
| 2025-03-27 | 2025-03-25 | 2.750 | 652,000 | +30,000 | 0.02% | 1,793,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 622,000 | -10,000 | 0.02% | 1,710,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 632,000 | +6,000 | 0.02% | 1,763,280 |
| 2025-03-24 | 2025-03-20 | 2.830 | 626,000 | +20,000 | 0.02% | 1,771,580 |
| 2025-03-21 | 2025-03-19 | 2.880 | 606,000 | +22,000 | 0.02% | 1,745,280 |
| 2025-03-20 | 2025-03-18 | 2.900 | 584,000 | +10,000 | 0.02% | 1,693,600 |
| 2025-03-19 | 2025-03-17 | 2.890 | 574,000 | -22,000 | 0.02% | 1,658,860 |
| 2025-03-18 | 2025-03-14 | 2.850 | 596,000 | -50,000 | 0.02% | 1,698,600 |
| 2025-03-17 | 2025-03-13 | 2.790 | 646,000 | +84,000 | 0.02% | 1,802,340 |
| 2025-03-14 | 2025-03-12 | 2.850 | 562,000 | +30,000 | 0.02% | 1,601,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 532,000 | -20,000 | 0.02% | 1,505,560 |
| 2025-03-11 | 2025-03-07 | 2.850 | 552,000 | +10,000 | 0.02% | 1,573,200 |
| 2025-03-10 | 2025-03-06 | 2.930 | 542,000 | -74,000 | 0.02% | 1,588,060 |
| 2025-03-05 | 2025-03-03 | 2.850 | 616,000 | -8,000 | 0.02% | 1,755,600 |
| 2025-03-04 | 2025-02-28 | 2.850 | 624,000 | +166,000 | 0.02% | 1,778,400 |
| 2025-03-03 | 2025-02-27 | 3.000 | 458,000 | +26,000 | 0.02% | 1,374,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 432,000 | -30,000 | 0.01% | 1,343,520 |
| 2025-02-26 | 2025-02-24 | 3.110 | 462,000 | +160,000 | 0.02% | 1,436,820 |
| 2025-02-25 | 2025-02-21 | 3.180 | 302,000 | +62,000 | 0.01% | 960,360 |
| 2025-02-24 | 2025-02-20 | 3.190 | 240,000 | -20,000 | 0.01% | 765,600 |
| 2025-02-21 | 2025-02-19 | 3.070 | 260,000 | +16,000 | 0.01% | 798,200 |
| 2025-02-20 | 2025-02-18 | 2.960 | 244,000 | +26,000 | 0.01% | 722,240 |
| 2025-02-19 | 2025-02-17 | 3.040 | 218,000 | -92,000 | 0.01% | 662,720 |
| 2025-02-18 | 2025-02-14 | 3.080 | 310,000 | +160,000 | 0.01% | 954,800 |
| 2025-02-17 | 2025-02-13 | 3.040 | 150,000 | +14,000 | 0.01% | 456,000 |
| 2025-02-14 | 2025-02-12 | 3.170 | 136,000 | -106,000 | 0.00% | 431,120 |
| 2025-02-13 | 2025-02-11 | 2.820 | 242,000 | +46,000 | 0.01% | 682,440 |
| 2025-02-12 | 2025-02-10 | 2.930 | 196,000 | -10,000 | 0.01% | 574,280 |
| 2025-02-11 | 2025-02-07 | 2.970 | 206,000 | +60,000 | 0.01% | 611,820 |
| 2025-02-10 | 2025-02-06 | 2.840 | 146,000 | -16,000 | 0.00% | 414,640 |
| 2025-02-06 | 2025-02-04 | 2.830 | 162,000 | +26,000 | 0.01% | 458,460 |
| 2025-02-04 | 2025-01-28 | 2.640 | 136,000 | -10,000 | 0.00% | 359,040 |
| 2025-02-03 | 2025-01-24 | 2.850 | 146,000 | -74,000 | 0.00% | 416,100 |
| 2025-01-27 | 2025-01-23 | 2.850 | 220,000 | +26,000 | 0.01% | 627,000 |
| 2025-01-21 | 2025-01-17 | 2.590 | 194,000 | +40,000 | 0.01% | 502,460 |
| 2025-01-09 | 2025-01-07 | 2.640 | 154,000 | -50,000 | 0.01% | 406,560 |
| 2025-01-07 | 2025-01-03 | 2.550 | 204,000 | +10,000 | 0.01% | 520,200 |
| 2025-01-06 | 2025-01-02 | 2.630 | 194,000 | +2,000 | 0.01% | 510,220 |
| 2025-01-03 | 2024-12-31 | 2.830 | 192,000 | -60,000 | 0.01% | 543,360 |
| 2024-12-30 | 2024-12-24 | 2.810 | 252,000 | +6,000 | 0.01% | 708,120 |
| 2024-12-27 | 2024-12-20 | 2.840 | 246,000 | -2,000 | 0.01% | 698,640 |
| 2024-12-20 | 2024-12-18 | 2.880 | 248,000 | +68,000 | 0.01% | 714,240 |
| 2024-12-19 | 2024-12-17 | 2.860 | 180,000 | +50,000 | 0.01% | 514,800 |
| 2024-12-18 | 2024-12-16 | 2.940 | 130,000 | -32,000 | 0.00% | 382,200 |
| 2024-12-17 | 2024-12-13 | 2.930 | 162,000 | +14,000 | 0.01% | 474,660 |
| 2024-12-16 | 2024-12-12 | 3.030 | 148,000 | +30,000 | 0.01% | 448,440 |
| 2024-12-12 | 2024-12-10 | 3.150 | 118,000 | +4,000 | 0.00% | 371,700 |
| 2024-12-11 | 2024-12-09 | 3.130 | 114,000 | +12,000 | 0.00% | 356,820 |
| 2024-12-10 | 2024-12-06 | 3.090 | 102,000 | -4,000 | 0.00% | 315,180 |
| 2024-12-09 | 2024-12-05 | 3.140 | 106,000 | -18,000 | 0.00% | 332,840 |
| 2024-12-06 | 2024-12-04 | 3.070 | 124,000 | +52,000 | 0.00% | 380,680 |
| 2024-12-05 | 2024-12-03 | 3.250 | 72,000 | -16,000 | 0.00% | 234,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 88,000 | -118,000 | 0.00% | 293,920 |
| 2024-12-03 | 2024-11-29 | 2.920 | 206,000 | +32,000 | 0.01% | 601,520 |
| 2024-11-29 | 2024-11-27 | 2.930 | 174,000 | +20,000 | 0.01% | 509,820 |
| 2024-11-28 | 2024-11-26 | 2.890 | 154,000 | +6,000 | 0.01% | 445,060 |
| 2024-11-27 | 2024-11-25 | 2.920 | 148,000 | +34,000 | 0.01% | 432,160 |
| 2024-11-26 | 2024-11-22 | 3.110 | 114,000 | +30,000 | 0.00% | 354,540 |
| 2024-11-25 | 2024-11-21 | 3.250 | 84,000 | +6,000 | 0.00% | 273,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 78,000 | +8,000 | 0.00% | 248,820 |
| 2024-11-21 | 2024-11-19 | 3.120 | 70,000 | -8,000 | 0.00% | 218,400 |
| 2024-11-20 | 2024-11-18 | 2.940 | 78,000 | +34,000 | 0.00% | 229,320 |
| 2024-11-19 | 2024-11-15 | 3.020 | 44,000 | +4,000 | 0.00% | 132,880 |
| 2024-11-18 | 2024-11-14 | 2.990 | 40,000 | -464,000 | 0.00% | 119,600 |
| 2024-11-15 | 2024-11-13 | 3.330 | 504,000 | +20,000 | 0.02% | 1,678,320 |
| 2024-11-14 | 2024-11-12 | 3.240 | 484,000 | +82,000 | 0.02% | 1,568,160 |
| 2024-11-13 | 2024-11-11 | 3.240 | 402,000 | +218,000 | 0.01% | 1,302,480 |
| 2024-11-12 | 2024-11-08 | 3.740 | 184,000 | -80,000 | 0.01% | 688,160 |
| 2024-11-11 | 2024-11-07 | 3.400 | 264,000 | +36,000 | 0.01% | 897,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 228,000 | +228,000 | 0.01% | 943,920 |
| 2024-11-07 | 2024-11-05 | 3.490 | 0 | -130,000 | ||
| 2024-11-06 | 2024-11-04 | 2.780 | 130,000 | -98,000 | 0.00% | 361,400 |
| 2024-11-05 | 2024-11-01 | 2.310 | 228,000 | +90,000 | 0.01% | 526,680 |
| 2024-11-04 | 2024-10-31 | 2.510 | 138,000 | +76,000 | 0.00% | 346,380 |
| 2024-11-01 | 2024-10-30 | 2.740 | 62,000 | +30,000 | 0.00% | 169,880 |
| 2024-10-31 | 2024-10-29 | 2.750 | 32,000 | +32,000 | 0.00% | 88,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | -32,000 | ||
| 2024-10-29 | 2024-10-25 | 2.400 | 32,000 | +32,000 | 0.00% | 76,800 |
| 2024-10-15 | 2024-10-10 | 1.850 | 0 | -42,000 | ||
| 2024-10-14 | 2024-10-09 | 1.840 | 42,000 | +30,000 | 0.00% | 77,280 |
| 2024-10-09 | 2024-10-07 | 2.040 | 12,000 | +12,000 | 0.00% | 24,480 |
| 2024-06-21 | 2024-06-19 | 1.550 | 0 | -148,000 | ||
| 2024-06-05 | 2024-06-03 | 1.520 | 148,000 | -60,000 | 0.01% | 224,960 |
| 2024-06-03 | 2024-05-30 | 1.590 | 208,000 | -60,000 | 0.01% | 330,720 |
| 2024-05-24 | 2024-05-22 | 1.640 | 268,000 | +80,000 | 0.01% | 439,520 |
| 2024-05-21 | 2024-05-17 | 1.690 | 188,000 | -8,000 | 0.01% | 317,720 |
| 2024-05-07 | 2024-05-03 | 1.490 | 196,000 | -2,000 | 0.01% | 292,040 |
| 2024-05-06 | 2024-05-02 | 1.510 | 198,000 | +40,000 | 0.01% | 298,980 |
| 2024-05-03 | 2024-04-30 | 1.600 | 158,000 | +80,000 | 0.01% | 252,800 |
| 2024-05-02 | 2024-04-29 | 1.730 | 78,000 | +8,000 | 0.00% | 134,940 |
| 2024-04-26 | 2024-04-24 | 1.700 | 70,000 | +10,000 | 0.00% | 119,000 |
| 2023-09-07 | 2023-09-05 | 1.790 | 60,000 | -50,000 | 0.00% | 107,400 |
| 2023-09-05 | 2023-08-31 | 1.760 | 110,000 | +50,000 | 0.00% | 193,600 |
| 2023-07-21 | 2023-07-19 | 1.860 | 60,000 | -20,000 | 0.00% | 111,600 |
| 2023-07-19 | 2023-07-14 | 1.880 | 80,000 | +20,000 | 0.00% | 150,400 |
| 2023-06-20 | 2023-06-16 | 1.960 | 60,000 | -10,000 | 0.00% | 117,600 |
| 2023-05-12 | 2023-05-10 | 2.120 | 70,000 | -10,000 | 0.00% | 148,400 |
| 2023-04-28 | 2023-04-26 | 2.080 | 80,000 | +10,000 | 0.00% | 166,400 |
| 2023-03-22 | 2023-03-20 | 1.970 | 70,000 | -50,000 | 0.00% | 137,900 |
| 2023-03-17 | 2023-03-15 | 1.950 | 120,000 | +50,000 | 0.00% | 234,000 |
| 2023-03-13 | 2023-03-09 | 1.870 | 70,000 | -30,000 | 0.00% | 130,900 |
| 2023-01-31 | 2023-01-27 | 1.950 | 100,000 | +10,000 | 0.00% | 195,000 |
| 2023-01-27 | 2023-01-20 | 1.930 | 90,000 | +30,000 | 0.00% | 173,700 |
| 2023-01-10 | 2023-01-06 | 1.860 | 60,000 | -10,000 | 0.00% | 111,600 |
| 2022-12-30 | 2022-12-28 | 1.770 | 70,000 | -4,000 | 0.00% | 123,900 |
| 2022-12-20 | 2022-12-16 | 1.830 | 74,000 | +14,000 | 0.00% | 135,420 |
| 2022-09-26 | 2022-09-22 | 1.840 | 60,000 | -10,000 | 0.00% | 110,400 |
| 2022-09-19 | 2022-09-15 | 1.920 | 70,000 | +10,000 | 0.00% | 134,400 |
| 2022-09-13 | 2022-09-08 | 1.990 | 60,000 | -6,000 | 0.00% | 119,400 |
| 2022-09-09 | 2022-09-07 | 1.970 | 66,000 | +6,000 | 0.00% | 130,020 |
| 2022-07-12 | 2022-07-08 | 2.070 | 60,000 | -16,000 | 0.00% | 124,200 |
| 2022-07-08 | 2022-07-06 | 2.040 | 76,000 | +16,000 | 0.00% | 155,040 |
| 2022-07-05 | 2022-06-30 | 1.930 | 60,000 | -10,000 | 0.00% | 115,800 |
| 2022-06-22 | 2022-06-20 | 1.920 | 70,000 | -4,000 | 0.00% | 134,400 |
| 2022-05-19 | 2022-05-17 | 1.830 | 74,000 | +4,000 | 0.00% | 135,420 |
| 2022-05-16 | 2022-05-12 | 1.790 | 70,000 | -20,000 | 0.00% | 125,300 |
| 2022-03-11 | 2022-03-09 | 2.060 | 90,000 | -20,000 | 0.00% | 185,400 |
| 2022-03-01 | 2022-02-25 | 2.210 | 110,000 | +20,000 | 0.00% | 243,100 |
| 2022-01-10 | 2022-01-06 | 2.330 | 90,000 | -122,000 | 0.00% | 209,700 |
| 2022-01-07 | 2022-01-05 | 2.330 | 212,000 | +16,000 | 0.01% | 493,960 |
| 2022-01-05 | 2022-01-03 | 2.500 | 196,000 | -10,000 | 0.01% | 490,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 206,000 | -16,000 | 0.01% | 490,280 |
| 2021-12-30 | 2021-12-28 | 2.450 | 222,000 | -30,000 | 0.01% | 543,900 |
| 2021-12-29 | 2021-12-24 | 2.460 | 252,000 | +40,000 | 0.01% | 619,920 |
| 2021-12-28 | 2021-12-22 | 2.370 | 212,000 | +10,000 | 0.01% | 502,440 |
| 2021-12-23 | 2021-12-21 | 2.390 | 202,000 | -16,000 | 0.01% | 482,780 |
| 2021-12-22 | 2021-12-20 | 2.380 | 218,000 | +34,000 | 0.01% | 518,840 |
| 2021-12-21 | 2021-12-17 | 2.410 | 184,000 | +36,000 | 0.01% | 443,440 |
| 2021-11-18 | 2021-11-16 | 2.280 | 148,000 | -6,000 | 0.01% | 337,440 |
| 2021-11-16 | 2021-11-12 | 2.310 | 154,000 | -16,000 | 0.01% | 355,740 |
| 2021-11-15 | 2021-11-11 | 2.320 | 170,000 | -10,000 | 0.01% | 394,400 |
| 2021-11-10 | 2021-11-08 | 2.310 | 180,000 | +40,000 | 0.01% | 415,800 |
| 2021-11-09 | 2021-11-05 | 2.370 | 140,000 | +40,000 | 0.00% | 331,800 |
| 2021-11-08 | 2021-11-04 | 2.370 | 100,000 | +10,000 | 0.00% | 237,000 |
| 2021-11-02 | 2021-10-29 | 2.190 | 90,000 | -150,000 | 0.00% | 197,100 |
| 2021-10-28 | 2021-10-26 | 2.170 | 240,000 | -10,000 | 0.01% | 520,800 |
| 2021-10-27 | 2021-10-25 | 2.170 | 250,000 | -6,000 | 0.01% | 542,500 |
| 2021-10-26 | 2021-10-22 | 2.110 | 256,000 | -34,000 | 0.01% | 540,160 |
| 2021-10-25 | 2021-10-21 | 2.150 | 290,000 | -10,000 | 0.01% | 623,500 |
| 2021-10-22 | 2021-10-20 | 2.220 | 300,000 | +30,000 | 0.01% | 666,000 |
| 2021-10-15 | 2021-10-11 | 2.210 | 270,000 | -10,000 | 0.01% | 596,700 |
| 2021-10-12 | 2021-10-08 | 2.260 | 280,000 | -10,000 | 0.01% | 632,800 |
| 2021-10-11 | 2021-10-07 | 2.380 | 290,000 | +10,000 | 0.01% | 690,200 |
| 2021-10-08 | 2021-10-06 | 2.450 | 280,000 | -14,000 | 0.01% | 686,000 |
| 2021-10-05 | 2021-09-30 | 2.440 | 294,000 | -10,000 | 0.01% | 717,360 |
| 2021-10-04 | 2021-09-29 | 2.480 | 304,000 | -70,000 | 0.01% | 753,920 |
| 2021-09-30 | 2021-09-28 | 2.400 | 374,000 | -56,000 | 0.01% | 897,600 |
| 2021-09-29 | 2021-09-27 | 2.310 | 430,000 | -50,000 | 0.01% | 993,300 |
| 2021-09-28 | 2021-09-24 | 2.410 | 480,000 | +30,000 | 0.02% | 1,156,800 |
| 2021-09-27 | 2021-09-23 | 2.300 | 450,000 | -10,000 | 0.02% | 1,035,000 |
| 2021-09-23 | 2021-09-20 | 2.130 | 460,000 | -32,000 | 0.02% | 979,800 |
| 2021-09-21 | 2021-09-17 | 2.190 | 492,000 | -32,000 | 0.02% | 1,077,480 |
| 2021-09-20 | 2021-09-16 | 2.200 | 524,000 | +10,000 | 0.02% | 1,152,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 514,000 | -80,000 | 0.02% | 1,192,480 |
| 2021-09-16 | 2021-09-14 | 2.190 | 594,000 | -20,000 | 0.02% | 1,300,860 |
| 2021-09-14 | 2021-09-10 | 2.260 | 614,000 | +190,000 | 0.02% | 1,387,640 |
| 2021-09-10 | 2021-09-08 | 2.360 | 424,000 | +60,000 | 0.01% | 1,000,640 |
| 2021-09-09 | 2021-09-07 | 2.290 | 364,000 | +6,000 | 0.01% | 833,560 |
| 2021-09-08 | 2021-09-06 | 2.320 | 358,000 | +42,000 | 0.01% | 830,560 |
| 2021-09-07 | 2021-09-03 | 2.290 | 316,000 | +26,000 | 0.01% | 723,640 |
| 2021-09-06 | 2021-09-02 | 2.350 | 290,000 | +76,000 | 0.01% | 681,500 |
| 2021-09-03 | 2021-09-01 | 2.170 | 214,000 | -10,000 | 0.01% | 464,380 |
| 2021-09-02 | 2021-08-31 | 2.210 | 224,000 | +10,000 | 0.01% | 495,040 |
| 2021-09-01 | 2021-08-30 | 2.180 | 214,000 | -16,000 | 0.01% | 466,520 |
| 2021-08-31 | 2021-08-27 | 2.110 | 230,000 | -10,000 | 0.01% | 485,300 |
| 2021-08-30 | 2021-08-26 | 2.180 | 240,000 | +38,000 | 0.01% | 523,200 |
| 2021-08-27 | 2021-08-25 | 2.190 | 202,000 | -14,000 | 0.01% | 442,380 |
| 2021-08-26 | 2021-08-24 | 2.000 | 216,000 | +60,000 | 0.01% | 432,000 |
| 2021-08-24 | 2021-08-20 | 1.960 | 156,000 | -30,000 | 0.01% | 305,760 |
| 2021-08-23 | 2021-08-19 | 1.920 | 186,000 | +10,000 | 0.01% | 357,120 |
| 2021-08-20 | 2021-08-18 | 2.000 | 176,000 | +10,000 | 0.01% | 352,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 166,000 | +36,000 | 0.01% | 335,320 |
| 2021-08-18 | 2021-08-16 | 2.060 | 130,000 | +40,000 | 0.00% | 267,800 |
| 2021-08-17 | 2021-08-13 | 2.100 | 90,000 | -124,000 | 0.00% | 189,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 214,000 | -8,000 | 0.01% | 453,680 |
| 2021-08-13 | 2021-08-11 | 1.970 | 222,000 | +10,000 | 0.01% | 437,340 |
| 2021-08-12 | 2021-08-10 | 1.950 | 212,000 | -10,000 | 0.01% | 413,400 |
| 2021-08-11 | 2021-08-09 | 1.850 | 222,000 | +10,000 | 0.01% | 410,700 |
| 2021-08-09 | 2021-08-05 | 1.880 | 212,000 | +50,000 | 0.01% | 398,560 |
| 2021-08-04 | 2021-08-02 | 1.980 | 162,000 | +50,000 | 0.01% | 320,760 |
| 2021-08-03 | 2021-07-30 | 1.920 | 112,000 | -10,000 | 0.00% | 215,040 |
| 2021-07-22 | 2021-07-20 | 1.800 | 122,000 | +12,000 | 0.00% | 219,600 |
| 2021-07-14 | 2021-07-12 | 1.890 | 110,000 | +20,000 | 0.00% | 207,900 |
| 2021-07-12 | 2021-07-08 | 2.070 | 90,000 | -40,000 | 0.00% | 186,309 |
| 2021-07-09 | 2021-07-07 | 2.101 | 130,000 | +15,223 | 0.00% | 273,191 |
| 2021-07-08 | 2021-07-06 | 2.091 | 114,777 | +28,694 | 0.00% | 240,000 |
| 2021-07-06 | 2021-07-02 | 2.112 | 86,083 | -1,913 | 0.00% | 181,801 |
| 2021-07-02 | 2021-06-29 | 2.164 | 87,996 | -3,826 | 0.00% | 190,441 |
| 2021-06-29 | 2021-06-25 | 2.133 | 91,822 | -1,913 | 0.00% | 195,841 |
| 2021-06-28 | 2021-06-24 | 2.112 | 93,735 | +5,739 | 0.00% | 197,961 |
| 2021-06-25 | 2021-06-23 | 2.091 | 87,996 | -86,082 | 0.00% | 184,001 |
| 2021-06-24 | 2021-06-22 | 2.101 | 174,078 | -7,652 | 0.01% | 365,819 |
| 2021-06-23 | 2021-06-21 | 2.101 | 181,730 | +95,647 | 0.01% | 381,900 |
| 2021-06-21 | 2021-06-17 | 2.185 | 86,083 | -110,951 | 0.00% | 188,101 |
| 2021-06-18 | 2021-06-16 | 2.154 | 197,034 | -19,129 | 0.01% | 424,360 |
| 2021-06-16 | 2021-06-11 | 2.216 | 216,163 | +34,433 | 0.01% | 479,119 |
| 2021-06-15 | 2021-06-10 | 2.237 | 181,730 | -11,478 | 0.01% | 406,600 |
| 2021-06-07 | 2021-06-03 | 2.279 | 193,208 | -19,129 | 0.01% | 440,360 |
| 2021-06-04 | 2021-06-02 | 2.196 | 212,337 | +13,390 | 0.01% | 466,199 |
| 2021-06-03 | 2021-06-01 | 2.237 | 198,947 | +19,130 | 0.01% | 445,121 |
| 2021-06-02 | 2021-05-31 | 2.175 | 179,817 | +22,955 | 0.01% | 391,039 |
| 2021-06-01 | 2021-05-28 | 2.645 | 156,862 | -9,565 | 0.01% | 414,920 |
| 2021-05-31 | 2021-05-27 | 2.656 | 166,427 | +5,739 | 0.01% | 441,961 |
| 2021-05-26 | 2021-05-24 | 2.582 | 160,688 | -3,826 | 0.01% | 414,961 |
| 2021-05-21 | 2021-05-18 | 2.645 | 164,514 | +9,565 | 0.01% | 435,161 |
| 2021-05-13 | 2021-05-11 | 2.603 | 154,949 | -19,129 | 0.01% | 403,380 |
| 2021-05-12 | 2021-05-10 | 2.656 | 174,078 | -15,304 | 0.01% | 462,279 |
| 2021-05-11 | 2021-05-07 | 2.635 | 189,382 | +5,739 | 0.01% | 498,960 |
| 2021-05-10 | 2021-05-06 | 2.697 | 183,643 | -9,565 | 0.01% | 495,360 |
| 2021-04-29 | 2021-04-27 | 2.865 | 193,208 | +13,391 | 0.01% | 553,480 |
| 2021-04-28 | 2021-04-26 | 2.886 | 179,817 | -5,739 | 0.01% | 518,879 |
| 2021-04-27 | 2021-04-23 | 2.896 | 185,556 | +9,565 | 0.01% | 537,380 |
| 2021-04-22 | 2021-04-20 | 2.927 | 175,991 | -9,565 | 0.01% | 515,199 |
| 2021-04-21 | 2021-04-19 | 2.896 | 185,556 | -3,826 | 0.01% | 537,380 |
| 2021-04-19 | 2021-04-15 | 2.844 | 189,382 | +72,692 | 0.01% | 538,560 |
| 2021-04-16 | 2021-04-14 | 2.844 | 116,690 | +19,130 | 0.00% | 331,840 |
| 2021-04-01 | 2021-03-30 | 2.938 | 97,560 | +11,477 | 0.00% | 286,619 |
| 2021-03-24 | 2021-03-22 | 3.147 | 86,083 | -19,129 | 0.00% | 270,901 |
| 2021-03-22 | 2021-03-18 | 3.095 | 105,212 | +19,129 | 0.00% | 325,599 |
| 2021-03-18 | 2021-03-16 | 3.126 | 86,083 | -131,993 | 0.00% | 269,101 |
| 2021-03-16 | 2021-03-12 | 3.022 | 218,076 | -9,565 | 0.01% | 658,919 |
| 2021-03-15 | 2021-03-11 | 3.022 | 227,641 | -45,911 | 0.01% | 687,820 |
| 2021-03-11 | 2021-03-09 | 2.948 | 273,552 | -9,565 | 0.01% | 806,521 |
| 2021-03-10 | 2021-03-08 | 2.927 | 283,117 | -9,564 | 0.01% | 828,801 |
| 2021-03-09 | 2021-03-05 | 2.969 | 292,681 | -28,695 | 0.01% | 869,039 |
| 2021-03-05 | 2021-03-03 | 3.095 | 321,376 | -38,259 | 0.01% | 994,562 |
| 2021-03-04 | 2021-03-02 | 3.084 | 359,635 | +3,826 | 0.01% | 1,109,202 |
| 2021-03-02 | 2021-02-26 | 3.084 | 355,809 | +19,130 | 0.01% | 1,097,401 |
| 2021-03-01 | 2021-02-25 | 3.189 | 336,679 | -43,998 | 0.01% | 1,073,600 |
| 2021-02-26 | 2021-02-24 | 3.210 | 380,677 | -30,607 | 0.01% | 1,221,860 |
| 2021-02-25 | 2021-02-23 | 3.534 | 411,284 | -28,694 | 0.01% | 1,453,400 |
| 2021-02-24 | 2021-02-22 | 3.482 | 439,978 | +17,216 | 0.02% | 1,531,799 |
| 2021-02-22 | 2021-02-18 | 3.346 | 422,762 | -156,862 | 0.02% | 1,414,401 |
| 2021-02-19 | 2021-02-17 | 3.461 | 579,624 | +107,125 | 0.02% | 2,005,861 |
| 2021-02-18 | 2021-02-16 | 3.429 | 472,499 | +7,652 | 0.02% | 1,620,322 |
| 2021-02-17 | 2021-02-11 | 3.314 | 464,847 | +53,563 | 0.02% | 1,540,621 |
| 2021-02-16 | 2021-02-09 | 3.262 | 411,284 | +57,388 | 0.01% | 1,341,600 |
| 2021-02-09 | 2021-02-05 | 3.157 | 353,896 | +1,913 | 0.01% | 1,117,401 |
| 2021-02-08 | 2021-02-04 | 3.408 | 351,983 | +223,815 | 0.01% | 1,199,681 |
| 2021-02-05 | 2021-02-03 | 3.367 | 128,168 | -76,518 | 0.00% | 431,481 |
| 2021-02-04 | 2021-02-02 | 3.105 | 204,686 | -53,562 | 0.01% | 635,581 |
| 2021-02-02 | 2021-01-29 | 2.969 | 258,248 | +57,388 | 0.01% | 766,799 |
| 2021-01-29 | 2021-01-27 | 3.220 | 200,860 | -28,694 | 0.01% | 646,801 |
| 2021-01-28 | 2021-01-26 | 3.053 | 229,554 | -13,391 | 0.01% | 700,800 |
| 2021-01-27 | 2021-01-25 | 3.157 | 242,945 | -122,428 | 0.01% | 767,081 |
| 2021-01-26 | 2021-01-22 | 2.938 | 365,373 | +38,259 | 0.01% | 1,073,419 |
| 2021-01-25 | 2021-01-21 | 3.053 | 327,114 | -76,518 | 0.01% | 998,639 |
| 2021-01-22 | 2021-01-20 | 3.095 | 403,632 | +26,781 | 0.01% | 1,249,119 |
| 2021-01-20 | 2021-01-18 | 3.074 | 376,851 | +9,565 | 0.01% | 1,158,360 |
| 2021-01-19 | 2021-01-15 | 3.063 | 367,286 | +26,781 | 0.01% | 1,125,119 |
| 2021-01-18 | 2021-01-14 | 3.032 | 340,505 | -28,694 | 0.01% | 1,032,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 369,199 | +47,823 | 0.01% | 1,100,099 |
| 2021-01-14 | 2021-01-12 | 2.854 | 321,376 | -19,129 | 0.01% | 917,281 |
| 2021-01-13 | 2021-01-11 | 2.875 | 340,505 | -89,909 | 0.01% | 979,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 430,414 | +43,998 | 0.02% | 1,381,501 |
| 2021-01-11 | 2021-01-07 | 2.676 | 386,416 | +3,826 | 0.01% | 1,034,241 |
| 2021-01-08 | 2021-01-06 | 2.697 | 382,590 | -80,344 | 0.01% | 1,032,000 |
| 2021-01-07 | 2021-01-05 | 2.676 | 462,934 | -28,694 | 0.02% | 1,239,041 |
| 2021-01-06 | 2021-01-04 | 2.645 | 491,628 | +107,125 | 0.02% | 1,300,420 |
| 2021-01-05 | 2020-12-31 | 2.488 | 384,503 | +78,431 | 0.01% | 956,760 |
| 2020-12-30 | 2020-12-28 | 2.394 | 306,072 | +13,391 | 0.01% | 732,800 |
| 2020-12-15 | 2020-12-11 | 2.352 | 292,681 | +70,779 | 0.01% | 688,499 |
| 2020-12-11 | 2020-12-09 | 2.363 | 221,902 | -95,648 | 0.01% | 524,320 |
| 2020-12-04 | 2020-12-02 | 2.394 | 317,550 | +19,130 | 0.01% | 760,281 |
| 2020-12-03 | 2020-12-01 | 2.436 | 298,420 | -17,217 | 0.01% | 726,960 |
| 2020-11-27 | 2020-11-25 | 2.331 | 315,637 | -5,739 | 0.01% | 735,901 |
| 2020-11-26 | 2020-11-24 | 2.373 | 321,376 | +89,909 | 0.01% | 762,721 |
| 2020-11-24 | 2020-11-20 | 2.300 | 231,467 | +13,391 | 0.01% | 532,400 |
| 2020-11-19 | 2020-11-17 | 2.384 | 218,076 | +17,216 | 0.01% | 519,839 |
| 2020-11-18 | 2020-11-16 | 2.373 | 200,860 | +9,565 | 0.01% | 476,701 |
| 2020-10-22 | 2020-10-20 | 2.269 | 191,295 | -9,565 | 0.01% | 434,000 |
| 2020-10-21 | 2020-10-19 | 2.279 | 200,860 | +9,565 | 0.01% | 457,801 |
| 2020-09-03 | 2020-09-01 | 2.426 | 191,295 | -9,565 | 0.01% | 464,000 |
| 2020-09-02 | 2020-08-31 | 2.384 | 200,860 | -5,739 | 0.01% | 478,801 |
| 2020-09-01 | 2020-08-28 | 2.467 | 206,599 | +9,565 | 0.01% | 509,761 |
| 2020-08-31 | 2020-08-27 | 2.426 | 197,034 | -19,129 | 0.01% | 477,920 |
| 2020-08-28 | 2020-08-26 | 2.478 | 216,163 | -21,043 | 0.01% | 535,619 |
| 2020-08-27 | 2020-08-25 | 2.520 | 237,206 | +3,826 | 0.01% | 597,681 |
| 2020-08-19 | 2020-08-17 | 2.603 | 233,380 | +40,172 | 0.01% | 607,560 |
| 2020-08-11 | 2020-08-07 | 2.541 | 193,208 | -3,826 | 0.01% | 490,860 |
| 2020-08-10 | 2020-08-06 | 2.551 | 197,034 | -3,826 | 0.01% | 502,641 |
| 2020-08-06 | 2020-08-04 | 2.666 | 200,860 | +3,826 | 0.01% | 535,501 |
| 2020-08-05 | 2020-08-03 | 2.718 | 197,034 | -11,477 | 0.01% | 535,601 |
| 2020-07-31 | 2020-07-29 | 2.415 | 208,511 | -3,826 | 0.01% | 503,579 |
| 2020-07-23 | 2020-07-21 | 2.509 | 212,337 | +9,564 | 0.01% | 532,799 |
| 2020-07-17 | 2020-07-15 | 2.530 | 202,773 | +5,739 | 0.01% | 513,041 |
| 2020-07-15 | 2020-07-13 | 2.624 | 197,034 | -3,826 | 0.01% | 517,061 |
| 2020-07-09 | 2020-07-07 | 2.509 | 200,860 | +9,565 | 0.01% | 504,001 |
| 2020-05-28 | 2020-05-26 | 2.279 | 191,295 | -3,826 | 0.01% | 436,000 |
| 2020-05-27 | 2020-05-25 | 2.248 | 195,121 | -5,739 | 0.01% | 438,600 |
| 2020-05-05 | 2020-04-29 | 2.509 | 200,860 | +9,565 | 0.01% | 504,001 |
| 2020-04-03 | 2020-04-01 | 2.248 | 191,295 | -179,817 | 0.01% | 430,000 |
| 2020-03-31 | 2020-03-27 | 2.185 | 371,112 | +9,565 | 0.01% | 810,920 |
| 2020-03-23 | 2020-03-19 | 2.039 | 361,547 | -22,956 | 0.01% | 737,099 |
| 2020-03-20 | 2020-03-18 | 2.081 | 384,503 | -9,565 | 0.01% | 799,980 |
| 2020-03-19 | 2020-03-17 | 2.164 | 394,068 | -28,694 | 0.01% | 852,841 |
| 2020-03-17 | 2020-03-13 | 2.258 | 422,762 | -3,826 | 0.01% | 954,720 |
| 2020-03-16 | 2020-03-12 | 2.248 | 426,588 | -47,823 | 0.02% | 958,901 |
| 2020-03-13 | 2020-03-11 | 2.300 | 474,411 | +19,129 | 0.02% | 1,091,199 |
| 2020-03-12 | 2020-03-10 | 2.321 | 455,282 | -5,739 | 0.02% | 1,056,720 |
| 2020-03-06 | 2020-03-04 | 2.363 | 461,021 | -9,565 | 0.02% | 1,089,320 |
| 2020-03-05 | 2020-03-03 | 2.352 | 470,586 | +47,824 | 0.02% | 1,107,001 |
| 2020-03-03 | 2020-02-28 | 2.300 | 422,762 | +9,565 | 0.01% | 972,400 |
| 2020-02-27 | 2020-02-25 | 2.384 | 413,197 | -19,130 | 0.01% | 984,960 |
| 2020-02-12 | 2020-02-10 | 2.415 | 432,327 | -3,825 | 0.02% | 1,044,121 |
| 2020-02-06 | 2020-02-04 | 2.394 | 436,152 | +193,207 | 0.02% | 1,044,239 |
| 2020-02-04 | 2020-01-31 | 2.415 | 242,945 | +3,826 | 0.01% | 586,741 |
| 2020-01-31 | 2020-01-29 | 2.520 | 239,119 | +47,824 | 0.01% | 602,501 |
| 2020-01-22 | 2020-01-20 | 2.697 | 191,295 | -9,565 | 0.01% | 516,000 |
| 2020-01-21 | 2020-01-17 | 2.708 | 200,860 | +9,565 | 0.01% | 543,901 |
| 2019-12-17 | 2019-12-13 | 2.582 | 191,295 | -3,826 | 0.01% | 494,000 |
| 2019-12-05 | 2019-12-03 | 2.499 | 195,121 | +3,826 | 0.01% | 487,560 |
| 2019-11-26 | 2019-11-22 | 2.520 | 191,295 | -66,953 | 0.01% | 482,000 |
| 2019-11-07 | 2019-11-05 | 2.561 | 258,248 | +28,694 | 0.01% | 661,500 |
| 2019-11-06 | 2019-11-04 | 2.530 | 229,554 | +38,259 | 0.01% | 580,800 |
| 2019-09-03 | 2019-08-30 | 2.582 | 191,295 | -3,826 | 0.01% | 494,000 |
| 2019-08-21 | 2019-08-19 | 2.561 | 195,121 | -24,868 | 0.01% | 499,800 |
| 2019-08-20 | 2019-08-16 | 2.509 | 219,989 | +24,868 | 0.01% | 552,000 |
| 2019-08-19 | 2019-08-15 | 2.509 | 195,121 | -5,739 | 0.01% | 489,600 |
| 2019-08-16 | 2019-08-14 | 2.499 | 200,860 | +9,565 | 0.01% | 501,901 |
| 2019-07-18 | 2019-07-16 | 2.854 | 191,295 | +9,565 | 0.01% | 546,000 |
| 2019-06-21 | 2019-06-19 | 3.001 | 181,730 | +2,609 | 0.01% | 545,431 |
| 2019-05-30 | 2019-05-28 | 2.937 | 179,121 | -9,329 | 0.01% | 526,080 |
| 2019-05-28 | 2019-05-24 | 2.883 | 188,450 | +9,329 | 0.01% | 543,380 |
| 2019-05-27 | 2019-05-23 | 2.873 | 179,121 | +1,866 | 0.01% | 514,560 |
| 2019-05-09 | 2019-05-07 | 3.119 | 177,255 | -102,621 | 0.01% | 552,900 |
| 2019-05-07 | 2019-05-03 | 3.248 | 279,876 | -9,330 | 0.01% | 908,999 |
| 2019-04-29 | 2019-04-25 | 3.259 | 289,206 | -3,731 | 0.01% | 942,401 |
| 2019-04-25 | 2019-04-23 | 3.280 | 292,937 | -3,732 | 0.01% | 960,839 |
| 2019-04-24 | 2019-04-18 | 3.376 | 296,669 | +3,732 | 0.01% | 1,001,700 |
| 2019-04-18 | 2019-04-16 | 3.355 | 292,937 | -9,329 | 0.01% | 982,819 |
| 2019-04-15 | 2019-04-11 | 3.291 | 302,266 | +46,646 | 0.01% | 994,679 |
| 2019-04-12 | 2019-04-10 | 3.334 | 255,620 | -9,330 | 0.01% | 852,139 |
| 2019-04-04 | 2019-04-02 | 3.151 | 264,950 | +87,695 | 0.01% | 834,961 |
| 2019-03-29 | 2019-03-27 | 3.151 | 177,255 | -70,902 | 0.01% | 558,600 |
| 2019-03-26 | 2019-03-22 | 3.216 | 248,157 | -7,463 | 0.01% | 798,000 |
| 2019-03-07 | 2019-03-05 | 3.141 | 255,620 | +18,658 | 0.01% | 802,819 |
| 2019-03-04 | 2019-02-28 | 3.119 | 236,962 | +46,646 | 0.01% | 739,140 |
| 2019-02-27 | 2019-02-25 | 3.194 | 190,316 | +5,598 | 0.01% | 607,920 |
| 2019-02-12 | 2019-02-08 | 3.066 | 184,718 | -5,598 | 0.01% | 566,279 |
| 2019-02-11 | 2019-02-04 | 3.012 | 190,316 | +5,598 | 0.01% | 573,240 |
| 2019-01-31 | 2019-01-29 | 2.937 | 184,718 | -27,988 | 0.01% | 542,519 |
| 2019-01-28 | 2019-01-24 | 2.883 | 212,706 | +27,988 | 0.01% | 613,320 |
| 2019-01-04 | 2019-01-02 | 2.680 | 184,718 | -13,061 | 0.01% | 494,999 |
| 2018-12-20 | 2018-12-18 | 2.723 | 197,779 | +9,329 | 0.01% | 538,479 |
| 2018-12-19 | 2018-12-17 | 2.733 | 188,450 | +3,732 | 0.01% | 515,100 |
| 2018-11-26 | 2018-11-22 | 2.916 | 184,718 | -5,598 | 0.01% | 538,559 |
| 2018-11-22 | 2018-11-20 | 2.926 | 190,316 | -3,732 | 0.01% | 556,920 |
| 2018-11-20 | 2018-11-16 | 2.937 | 194,048 | +9,330 | 0.01% | 569,921 |
| 2018-11-01 | 2018-10-30 | 2.680 | 184,718 | -1,866 | 0.01% | 494,999 |
| 2018-10-29 | 2018-10-25 | 2.744 | 186,584 | -1,866 | 0.01% | 511,999 |
| 2018-10-15 | 2018-10-11 | 2.690 | 188,450 | +3,732 | 0.01% | 507,020 |
| 2018-10-08 | 2018-10-04 | 2.969 | 184,718 | -9,330 | 0.01% | 548,459 |
| 2018-10-03 | 2018-09-28 | 2.991 | 194,048 | +9,330 | 0.01% | 580,321 |
| 2018-09-21 | 2018-09-19 | 2.787 | 184,718 | -27,988 | 0.01% | 514,799 |
| 2018-09-20 | 2018-09-18 | 2.776 | 212,706 | -37,317 | 0.01% | 590,520 |
| 2018-09-17 | 2018-09-13 | 2.680 | 250,023 | +27,988 | 0.01% | 670,000 |
| 2018-09-12 | 2018-09-10 | 2.637 | 222,035 | +27,987 | 0.01% | 585,479 |
| 2018-09-06 | 2018-09-04 | 2.626 | 194,048 | +9,330 | 0.01% | 509,601 |
| 2018-08-16 | 2018-08-14 | 2.755 | 184,718 | -20,525 | 0.01% | 508,859 |
| 2018-08-09 | 2018-08-07 | 2.744 | 205,243 | -9,329 | 0.01% | 563,201 |
| 2018-08-08 | 2018-08-06 | 2.744 | 214,572 | +9,329 | 0.01% | 588,800 |
| 2018-08-06 | 2018-08-02 | 2.712 | 205,243 | +11,195 | 0.01% | 556,601 |
| 2018-07-20 | 2018-07-18 | 2.755 | 194,048 | +9,330 | 0.01% | 534,561 |
| 2018-07-18 | 2018-07-16 | 2.953 | 184,718 | -128,743 | 0.01% | 545,463 |
| 2018-07-17 | 2018-07-13 | 2.953 | 313,461 | +102,472 | 0.01% | 925,635 |
| 2018-07-03 | 2018-06-28 | 2.908 | 210,989 | -8,940 | 0.01% | 613,600 |
| 2018-06-29 | 2018-06-27 | 2.863 | 219,929 | +5,364 | 0.01% | 629,759 |
| 2018-06-28 | 2018-06-26 | 2.953 | 214,565 | +8,940 | 0.01% | 633,600 |
| 2018-06-25 | 2018-06-21 | 3.020 | 205,625 | +8,940 | 0.01% | 621,000 |
| 2018-06-21 | 2018-06-19 | 3.054 | 196,685 | -7,152 | 0.01% | 600,601 |
| 2018-06-15 | 2018-06-13 | 3.210 | 203,837 | +8,940 | 0.01% | 654,361 |
| 2018-06-12 | 2018-06-08 | 3.255 | 194,897 | +17,881 | 0.01% | 634,381 |
| 2018-06-11 | 2018-06-07 | 3.333 | 177,016 | -5,364 | 0.01% | 590,039 |
| 2018-06-05 | 2018-06-01 | 3.344 | 182,380 | -8,941 | 0.01% | 609,959 |
| 2018-06-04 | 2018-05-31 | 3.356 | 191,321 | -8,940 | 0.01% | 642,002 |
| 2018-05-31 | 2018-05-29 | 3.322 | 200,261 | +8,940 | 0.01% | 665,281 |
| 2018-05-30 | 2018-05-28 | 3.367 | 191,321 | +14,305 | 0.01% | 644,142 |
| 2018-05-25 | 2018-05-23 | 3.389 | 177,016 | -295,027 | 0.01% | 599,939 |
| 2018-05-24 | 2018-05-21 | 3.344 | 472,043 | +8,940 | 0.02% | 1,578,720 |
| 2018-05-17 | 2018-05-15 | 3.311 | 463,103 | +37,549 | 0.02% | 1,533,280 |
| 2018-05-16 | 2018-05-14 | 3.210 | 425,554 | +3,576 | 0.02% | 1,366,120 |
| 2018-05-11 | 2018-05-09 | 3.154 | 421,978 | +134,103 | 0.02% | 1,331,040 |
| 2018-05-10 | 2018-05-08 | 3.188 | 287,875 | -8,940 | 0.01% | 917,701 |
| 2018-05-08 | 2018-05-04 | 3.132 | 296,815 | -17,880 | 0.01% | 929,600 |
| 2018-05-04 | 2018-05-02 | 3.154 | 314,695 | +53,641 | 0.01% | 992,639 |
| 2018-05-03 | 2018-04-30 | 3.199 | 261,054 | -8,940 | 0.01% | 835,120 |
| 2018-05-02 | 2018-04-27 | 3.031 | 269,994 | +17,880 | 0.01% | 818,419 |
| 2018-04-27 | 2018-04-25 | 3.020 | 252,114 | -17,880 | 0.01% | 761,400 |
| 2018-04-24 | 2018-04-20 | 3.065 | 269,994 | +8,940 | 0.01% | 827,479 |
| 2018-04-19 | 2018-04-17 | 3.009 | 261,054 | +8,940 | 0.01% | 785,480 |
| 2018-04-16 | 2018-04-12 | 3.132 | 252,114 | +44,701 | 0.01% | 789,600 |
| 2018-04-13 | 2018-04-11 | 3.177 | 207,413 | -39,337 | 0.01% | 658,880 |
| 2018-04-12 | 2018-04-10 | 3.065 | 246,750 | +17,881 | 0.01% | 756,241 |
| 2018-04-06 | 2018-04-03 | 3.020 | 228,869 | +8,940 | 0.01% | 691,199 |
| 2018-04-04 | 2018-03-29 | 3.042 | 219,929 | -8,940 | 0.01% | 669,119 |
| 2018-04-03 | 2018-03-28 | 3.065 | 228,869 | +17,880 | 0.01% | 701,439 |
| 2018-03-28 | 2018-03-26 | 3.054 | 210,989 | -8,940 | 0.01% | 644,280 |
| 2018-03-27 | 2018-03-23 | 3.065 | 219,929 | +30,397 | 0.01% | 674,039 |
| 2018-03-26 | 2018-03-22 | 3.154 | 189,532 | -3,577 | 0.01% | 597,839 |
| 2018-03-21 | 2018-03-19 | 3.177 | 193,109 | -8,940 | 0.01% | 613,441 |
| 2018-03-19 | 2018-03-15 | 3.188 | 202,049 | +8,940 | 0.01% | 644,101 |
| 2018-03-08 | 2018-03-06 | 3.233 | 193,109 | -19,668 | 0.01% | 624,241 |
| 2018-03-06 | 2018-03-02 | 3.244 | 212,777 | +8,940 | 0.01% | 690,200 |
| 2018-03-01 | 2018-02-27 | 3.311 | 203,837 | -35,761 | 0.01% | 674,881 |
| 2018-02-26 | 2018-02-22 | 3.277 | 239,598 | +8,941 | 0.01% | 785,241 |
| 2018-02-21 | 2018-02-15 | 3.233 | 230,657 | -3,577 | 0.01% | 745,619 |
| 2018-02-20 | 2018-02-13 | 3.165 | 234,234 | +17,881 | 0.01% | 741,462 |
| 2018-02-13 | 2018-02-09 | 3.143 | 216,353 | +12,516 | 0.01% | 680,020 |
| 2018-02-02 | 2018-01-31 | 3.557 | 203,837 | -28,608 | 0.01% | 725,041 |
| 2018-01-31 | 2018-01-29 | 3.669 | 232,445 | -10,729 | 0.01% | 852,798 |
| 2018-01-29 | 2018-01-25 | 3.680 | 243,174 | +39,337 | 0.01% | 894,881 |
| 2018-01-26 | 2018-01-24 | 3.646 | 203,837 | -7,152 | 0.01% | 743,281 |
| 2018-01-24 | 2018-01-22 | 3.546 | 210,989 | -17,880 | 0.01% | 748,120 |
| 2018-01-22 | 2018-01-18 | 3.557 | 228,869 | -5,365 | 0.01% | 814,079 |
| 2018-01-19 | 2018-01-17 | 3.557 | 234,234 | -17,880 | 0.01% | 833,162 |
| 2018-01-18 | 2018-01-16 | 3.523 | 252,114 | +26,821 | 0.01% | 888,300 |
| 2018-01-09 | 2018-01-05 | 3.613 | 225,293 | +16,092 | 0.01% | 813,959 |
| 2018-01-08 | 2018-01-04 | 3.613 | 209,201 | -26,821 | 0.01% | 755,820 |
| 2018-01-04 | 2018-01-02 | 3.624 | 236,022 | +5,365 | 0.01% | 855,362 |
| 2018-01-03 | 2017-12-29 | 3.602 | 230,657 | +26,820 | 0.01% | 830,758 |
| 2017-12-27 | 2017-12-21 | 3.613 | 203,837 | -5,364 | 0.01% | 736,441 |
| 2017-12-21 | 2017-12-19 | 3.602 | 209,201 | -1,788 | 0.01% | 753,480 |
| 2017-12-15 | 2017-12-13 | 3.535 | 210,989 | -14,304 | 0.01% | 745,760 |
| 2017-12-12 | 2017-12-08 | 3.434 | 225,293 | -8,941 | 0.01% | 773,639 |
| 2017-12-11 | 2017-12-07 | 3.400 | 234,234 | +10,729 | 0.01% | 796,482 |
| 2017-12-08 | 2017-12-06 | 3.412 | 223,505 | -30,397 | 0.01% | 762,499 |
| 2017-12-07 | 2017-12-05 | 3.412 | 253,902 | +17,880 | 0.01% | 866,200 |
| 2017-12-05 | 2017-12-01 | 3.434 | 236,022 | -12,516 | 0.01% | 810,482 |
| 2017-12-04 | 2017-11-30 | 3.423 | 248,538 | +8,940 | 0.01% | 850,680 |
| 2017-12-01 | 2017-11-29 | 3.412 | 239,598 | +26,821 | 0.01% | 817,401 |
| 2017-11-30 | 2017-11-28 | 3.445 | 212,777 | +8,940 | 0.01% | 733,040 |
| 2017-11-28 | 2017-11-24 | 3.546 | 203,837 | -187,744 | 0.01% | 722,761 |
| 2017-11-27 | 2017-11-23 | 3.490 | 391,581 | +3,576 | 0.01% | 1,366,559 |
| 2017-11-24 | 2017-11-22 | 3.535 | 388,005 | -19,669 | 0.01% | 1,371,439 |
| 2017-11-23 | 2017-11-21 | 3.523 | 407,674 | -10,728 | 0.02% | 1,436,401 |
| 2017-11-22 | 2017-11-20 | 3.456 | 418,402 | -35,761 | 0.02% | 1,446,120 |
| 2017-11-21 | 2017-11-17 | 3.523 | 454,163 | +35,761 | 0.02% | 1,600,201 |
| 2017-11-20 | 2017-11-16 | 3.568 | 418,402 | +35,761 | 0.02% | 1,492,920 |
| 2017-11-17 | 2017-11-15 | 3.669 | 382,641 | +21,456 | 0.01% | 1,403,840 |
| 2017-11-15 | 2017-11-13 | 3.747 | 361,185 | +50,066 | 0.01% | 1,353,402 |
| 2017-11-14 | 2017-11-10 | 3.803 | 311,119 | +85,826 | 0.01% | 1,183,199 |
| 2017-11-13 | 2017-11-09 | 3.825 | 225,293 | -76,886 | 0.01% | 861,839 |
| 2017-11-10 | 2017-11-08 | 3.825 | 302,179 | +3,576 | 0.01% | 1,155,960 |
| 2017-11-09 | 2017-11-07 | 3.837 | 298,603 | -7,152 | 0.01% | 1,145,620 |
| 2017-11-08 | 2017-11-06 | 3.848 | 305,755 | +46,489 | 0.01% | 1,176,479 |
| 2017-11-07 | 2017-11-03 | 3.915 | 259,266 | -35,761 | 0.01% | 1,015,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 295,027 | +5,364 | 0.01% | 1,164,900 |
| 2017-11-03 | 2017-11-01 | 3.904 | 289,663 | +8,940 | 0.01% | 1,130,761 |
| 2017-11-02 | 2017-10-31 | 3.960 | 280,723 | +5,365 | 0.01% | 1,111,562 |
| 2017-11-01 | 2017-10-30 | 4.060 | 275,358 | -35,761 | 0.01% | 1,118,038 |
| 2017-10-31 | 2017-10-27 | 4.083 | 311,119 | -42,913 | 0.01% | 1,270,199 |
| 2017-10-27 | 2017-10-25 | 3.971 | 354,032 | -10,729 | 0.01% | 1,405,799 |
| 2017-10-26 | 2017-10-24 | 3.948 | 364,761 | +7,153 | 0.01% | 1,440,242 |
| 2017-10-25 | 2017-10-23 | 4.071 | 357,608 | -35,761 | 0.01% | 1,455,998 |
| 2017-10-24 | 2017-10-20 | 3.993 | 393,369 | +7,152 | 0.01% | 1,570,799 |
| 2017-10-19 | 2017-10-17 | 4.038 | 386,217 | -46,489 | 0.01% | 1,559,520 |
| 2017-10-13 | 2017-10-11 | 3.870 | 432,706 | -44,701 | 0.02% | 1,674,639 |
| 2017-10-12 | 2017-10-10 | 3.859 | 477,407 | -16,093 | 0.02% | 1,842,299 |
| 2017-10-11 | 2017-10-09 | 3.881 | 493,500 | -8,940 | 0.02% | 1,915,441 |
| 2017-10-10 | 2017-10-06 | 3.904 | 502,440 | -8,940 | 0.02% | 1,961,381 |
| 2017-10-06 | 2017-10-03 | 3.870 | 511,380 | -44,701 | 0.02% | 1,979,120 |
| 2017-10-03 | 2017-09-28 | 3.837 | 556,081 | +8,940 | 0.02% | 2,133,460 |
| 2017-09-28 | 2017-09-26 | 3.859 | 547,141 | +42,913 | 0.02% | 2,111,400 |
| 2017-09-27 | 2017-09-25 | 3.769 | 504,228 | +26,821 | 0.02% | 1,900,680 |
| 2017-09-26 | 2017-09-22 | 3.859 | 477,407 | +35,761 | 0.02% | 1,842,299 |
| 2017-09-25 | 2017-09-21 | 3.915 | 441,646 | -53,642 | 0.02% | 1,728,998 |
| 2017-09-22 | 2017-09-20 | 3.881 | 495,288 | -3,576 | 0.02% | 1,922,381 |
| 2017-09-21 | 2017-09-19 | 3.859 | 498,864 | +37,549 | 0.02% | 1,925,101 |
| 2017-09-18 | 2017-09-14 | 3.960 | 461,315 | +8,940 | 0.02% | 1,826,641 |
| 2017-09-15 | 2017-09-13 | 3.971 | 452,375 | +17,881 | 0.02% | 1,796,301 |
| 2017-09-14 | 2017-09-12 | 3.993 | 434,494 | -62,582 | 0.02% | 1,735,019 |
| 2017-09-13 | 2017-09-11 | 3.904 | 497,076 | +1,788 | 0.02% | 1,940,441 |
| 2017-09-12 | 2017-09-08 | 3.870 | 495,288 | -17,880 | 0.02% | 1,916,841 |
| 2017-09-11 | 2017-09-07 | 3.859 | 513,168 | +25,032 | 0.02% | 1,980,300 |
| 2017-09-08 | 2017-09-06 | 3.881 | 488,136 | +17,881 | 0.02% | 1,894,622 |
| 2017-09-07 | 2017-09-05 | 3.825 | 470,255 | +44,701 | 0.02% | 1,798,920 |
| 2017-09-06 | 2017-09-04 | 3.848 | 425,554 | -8,940 | 0.02% | 1,637,440 |
| 2017-09-05 | 2017-09-01 | 3.893 | 434,494 | +26,820 | 0.02% | 1,691,279 |
| 2017-09-04 | 2017-08-31 | 3.971 | 407,674 | -1,788 | 0.02% | 1,618,802 |
| 2017-08-29 | 2017-08-25 | 3.837 | 409,462 | -7,152 | 0.02% | 1,570,941 |
| 2017-08-25 | 2017-08-22 | 3.915 | 416,614 | -26,820 | 0.02% | 1,631,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 443,434 | -8,941 | 0.02% | 1,686,398 |
| 2017-08-22 | 2017-08-18 | 3.781 | 452,375 | +8,941 | 0.02% | 1,710,281 |
| 2017-08-21 | 2017-08-17 | 3.814 | 443,434 | +12,516 | 0.02% | 1,691,358 |
| 2017-08-18 | 2017-08-16 | 3.814 | 430,918 | +80,462 | 0.02% | 1,643,619 |
| 2017-08-17 | 2017-08-15 | 3.792 | 350,456 | +66,157 | 0.01% | 1,328,879 |
| 2017-08-16 | 2017-08-14 | 3.848 | 284,299 | +26,821 | 0.01% | 1,093,921 |
| 2017-08-15 | 2017-08-11 | 3.870 | 257,478 | +80,462 | 0.01% | 996,480 |
| 2017-08-14 | 2017-08-10 | 3.960 | 177,016 | -30,397 | 0.01% | 700,919 |
| 2017-08-11 | 2017-08-09 | 4.016 | 207,413 | -8,940 | 0.01% | 832,880 |
| 2017-08-09 | 2017-08-07 | 4.060 | 216,353 | +17,880 | 0.01% | 878,460 |
| 2017-08-07 | 2017-08-03 | 4.071 | 198,473 | -7,152 | 0.01% | 808,081 |
| 2017-08-03 | 2017-08-01 | 4.161 | 205,625 | -26,820 | 0.01% | 855,601 |
| 2017-08-02 | 2017-07-31 | 4.060 | 232,445 | -1,789 | 0.01% | 943,798 |
| 2017-07-31 | 2017-07-27 | 4.049 | 234,234 | -1,788 | 0.01% | 948,442 |
| 2017-07-28 | 2017-07-26 | 3.982 | 236,022 | +17,881 | 0.01% | 939,842 |
| 2017-07-27 | 2017-07-25 | 3.937 | 218,141 | +8,940 | 0.01% | 858,879 |
| 2017-07-25 | 2017-07-21 | 4.038 | 209,201 | +19,669 | 0.01% | 844,740 |
| 2017-07-24 | 2017-07-20 | 4.004 | 189,532 | -8,941 | 0.01% | 758,958 |
| 2017-07-20 | 2017-07-18 | 3.971 | 198,473 | +5,364 | 0.01% | 788,101 |
| 2017-07-19 | 2017-07-17 | 3.982 | 193,109 | +14,305 | 0.01% | 768,962 |
| 2017-07-18 | 2017-07-14 | 4.083 | 178,804 | -8,940 | 0.01% | 729,999 |
| 2017-07-17 | 2017-07-13 | 4.071 | 187,744 | -8,941 | 0.01% | 764,398 |
| 2017-07-14 | 2017-07-12 | 3.971 | 196,685 | -17,880 | 0.01% | 781,001 |
| 2017-07-13 | 2017-07-11 | 3.971 | 214,565 | +8,940 | 0.01% | 852,000 |
| 2017-07-11 | 2017-07-07 | 4.038 | 205,625 | +8,940 | 0.01% | 830,301 |
| 2017-07-05 | 2017-07-03 | 4.228 | 196,685 | +26,821 | 0.01% | 831,602 |
| 2017-06-30 | 2017-06-28 | 4.217 | 169,864 | -8,940 | 0.01% | 716,300 |
| 2017-06-29 | 2017-06-27 | 4.262 | 178,804 | -35,761 | 0.01% | 761,999 |
| 2017-06-28 | 2017-06-26 | 4.306 | 214,565 | +17,880 | 0.01% | 924,000 |
| 2017-06-27 | 2017-06-23 | 4.250 | 196,685 | -37,549 | 0.01% | 836,002 |
| 2017-06-26 | 2017-06-22 | 4.306 | 234,234 | -23,244 | 0.01% | 1,008,702 |
| 2017-06-23 | 2017-06-21 | 4.105 | 257,478 | -35,761 | 0.01% | 1,056,960 |
| 2017-06-22 | 2017-06-20 | 3.993 | 293,239 | -8,940 | 0.01% | 1,170,960 |
| 2017-06-21 | 2017-06-19 | 3.971 | 302,179 | -7,152 | 0.01% | 1,199,900 |
| 2017-06-20 | 2017-06-16 | 3.948 | 309,331 | -8,941 | 0.01% | 1,221,379 |
| 2017-06-19 | 2017-06-15 | 3.982 | 318,272 | +42,914 | 0.01% | 1,267,362 |
| 2017-06-16 | 2017-06-14 | 3.993 | 275,358 | -12,517 | 0.01% | 1,099,558 |
| 2017-06-15 | 2017-06-13 | 3.960 | 287,875 | -8,940 | 0.01% | 1,139,881 |
| 2017-06-14 | 2017-06-12 | 3.893 | 296,815 | +10,728 | 0.01% | 1,155,360 |
| 2017-06-09 | 2017-06-07 | 3.926 | 286,087 | +3,576 | 0.01% | 1,123,201 |
| 2017-06-08 | 2017-06-06 | 3.837 | 282,511 | -14,304 | 0.01% | 1,083,881 |
| 2017-06-05 | 2017-06-01 | 3.714 | 296,815 | +44,701 | 0.01% | 1,102,240 |
| 2017-06-02 | 2017-05-31 | 3.781 | 252,114 | +107,283 | 0.01% | 953,160 |
| 2017-06-01 | 2017-05-29 | 3.792 | 144,831 | +3,576 | 0.01% | 549,178 |
| 2017-05-31 | 2017-05-26 | 3.792 | 141,255 | +17,880 | 0.01% | 535,619 |
| 2017-05-29 | 2017-05-25 | 3.769 | 123,375 | -418,402 | 0.00% | 465,060 |
| 2017-05-26 | 2017-05-24 | 3.747 | 541,777 | +3,576 | 0.02% | 2,030,101 |
| 2017-05-25 | 2017-05-23 | 3.758 | 538,201 | +110,859 | 0.02% | 2,022,721 |
| 2017-05-24 | 2017-05-22 | 3.803 | 427,342 | +14,304 | 0.02% | 1,625,200 |
| 2017-05-23 | 2017-05-19 | 3.859 | 413,038 | +30,397 | 0.02% | 1,593,901 |
| 2017-05-19 | 2017-05-17 | 3.982 | 382,641 | +53,641 | 0.01% | 1,523,680 |
| 2017-05-18 | 2017-05-16 | 3.982 | 329,000 | -28,608 | 0.01% | 1,310,081 |
| 2017-05-17 | 2017-05-15 | 3.960 | 357,608 | +17,880 | 0.01% | 1,415,998 |
| 2017-05-16 | 2017-05-12 | 3.960 | 339,728 | +17,880 | 0.01% | 1,345,200 |
| 2017-05-15 | 2017-05-11 | 3.982 | 321,848 | -30,396 | 0.01% | 1,281,602 |
| 2017-05-12 | 2017-05-10 | 3.915 | 352,244 | +32,184 | 0.01% | 1,378,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 320,060 | +17,881 | 0.01% | 1,245,842 |
| 2017-05-10 | 2017-05-08 | 3.982 | 302,179 | +21,456 | 0.01% | 1,203,280 |
| 2017-05-09 | 2017-05-05 | 3.926 | 280,723 | +17,881 | 0.01% | 1,102,142 |
| 2017-05-08 | 2017-05-04 | 4.027 | 262,842 | -33,973 | 0.01% | 1,058,399 |
| 2017-05-05 | 2017-05-02 | 4.027 | 296,815 | +21,457 | 0.01% | 1,195,200 |
| 2017-05-04 | 2017-04-28 | 4.105 | 275,358 | +17,880 | 0.01% | 1,130,358 |
| 2017-04-28 | 2017-04-26 | 4.150 | 257,478 | -7,152 | 0.01% | 1,068,480 |
| 2017-04-26 | 2017-04-24 | 4.172 | 264,630 | +14,304 | 0.01% | 1,104,079 |
| 2017-04-25 | 2017-04-21 | 4.239 | 250,326 | -17,880 | 0.01% | 1,061,200 |
| 2017-04-24 | 2017-04-20 | 4.228 | 268,206 | +1,788 | 0.01% | 1,133,999 |
| 2017-04-21 | 2017-04-19 | 4.206 | 266,418 | +30,396 | 0.01% | 1,120,479 |
| 2017-04-20 | 2017-04-18 | 4.262 | 236,022 | +5,365 | 0.01% | 1,005,842 |
| 2017-04-13 | 2017-04-11 | 4.373 | 230,657 | -3,577 | 0.01% | 1,008,778 |
| 2017-04-12 | 2017-04-10 | 4.362 | 234,234 | +7,153 | 0.01% | 1,021,802 |
| 2017-04-10 | 2017-04-06 | 4.407 | 227,081 | -8,941 | 0.01% | 1,000,758 |
| 2017-04-07 | 2017-04-05 | 4.474 | 236,022 | -37,548 | 0.01% | 1,056,002 |
| 2017-04-05 | 2017-03-31 | 4.306 | 273,570 | +8,940 | 0.01% | 1,178,098 |
| 2017-04-03 | 2017-03-30 | 4.262 | 264,630 | +17,880 | 0.01% | 1,127,759 |
| 2017-03-31 | 2017-03-29 | 4.362 | 246,750 | +7,152 | 0.01% | 1,076,401 |
| 2017-03-30 | 2017-03-28 | 4.362 | 239,598 | +35,761 | 0.01% | 1,045,202 |
| 2017-03-29 | 2017-03-27 | 4.396 | 203,837 | +16,093 | 0.01% | 896,041 |
| 2017-03-27 | 2017-03-23 | 4.608 | 187,744 | +8,940 | 0.01% | 865,198 |
| 2017-03-24 | 2017-03-22 | 4.608 | 178,804 | -3,576 | 0.01% | 823,999 |
| 2017-03-23 | 2017-03-21 | 4.676 | 182,380 | -7,152 | 0.01% | 852,719 |
| 2017-03-22 | 2017-03-20 | 4.620 | 189,532 | +1,788 | 0.01% | 875,558 |
| 2017-03-21 | 2017-03-17 | 4.575 | 187,744 | -8,941 | 0.01% | 858,898 |
| 2017-03-20 | 2017-03-16 | 4.709 | 196,685 | +37,549 | 0.01% | 926,202 |
| 2017-03-17 | 2017-03-15 | 4.698 | 159,136 | +26,821 | 0.01% | 747,601 |
| 2017-03-15 | 2017-03-13 | 4.530 | 132,315 | -26,821 | 0.00% | 599,399 |
| 2017-03-14 | 2017-03-10 | 4.407 | 159,136 | +35,761 | 0.01% | 701,321 |
| 2017-03-10 | 2017-03-08 | 4.530 | 123,375 | -7,152 | 0.00% | 558,900 |
| 2017-03-09 | 2017-03-07 | 4.564 | 130,527 | +7,152 | 0.00% | 595,680 |
| 2017-03-07 | 2017-03-03 | 4.474 | 123,375 | -8,940 | 0.00% | 552,000 |
| 2017-03-06 | 2017-03-02 | 4.497 | 132,315 | -17,881 | 0.00% | 594,959 |
| 2017-03-03 | 2017-03-01 | 4.485 | 150,196 | +17,881 | 0.01% | 673,682 |
| 2017-03-01 | 2017-02-27 | 4.441 | 132,315 | +8,940 | 0.00% | 587,559 |
| 2017-02-17 | 2017-02-15 | 4.508 | 123,375 | -17,880 | 0.00% | 556,140 |
| 2017-02-13 | 2017-02-09 | 4.127 | 141,255 | -8,941 | 0.01% | 583,019 |
| 2017-02-10 | 2017-02-08 | 4.071 | 150,196 | -59,005 | 0.01% | 611,522 |
| 2017-02-08 | 2017-02-06 | 4.004 | 209,201 | -26,821 | 0.01% | 837,720 |
| 2017-02-07 | 2017-02-03 | 3.993 | 236,022 | -17,880 | 0.01% | 942,482 |
| 2017-02-06 | 2017-02-02 | 3.915 | 253,902 | +14,304 | 0.01% | 994,000 |
| 2017-02-03 | 2017-02-01 | 3.926 | 239,598 | +98,343 | 0.01% | 940,681 |
| 2017-01-25 | 2017-01-23 | 4.071 | 141,255 | -26,821 | 0.01% | 575,119 |
| 2017-01-23 | 2017-01-19 | 4.060 | 168,076 | -8,940 | 0.01% | 682,440 |
| 2017-01-20 | 2017-01-18 | 4.027 | 177,016 | -10,728 | 0.01% | 712,799 |
| 2017-01-19 | 2017-01-17 | 3.971 | 187,744 | -3,577 | 0.01% | 745,498 |
| 2017-01-18 | 2017-01-16 | 3.926 | 191,321 | +35,761 | 0.01% | 751,142 |
| 2017-01-13 | 2017-01-11 | 4.071 | 155,560 | -53,641 | 0.01% | 633,361 |
| 2017-01-12 | 2017-01-10 | 4.083 | 209,201 | -35,761 | 0.01% | 854,100 |
| 2017-01-11 | 2017-01-09 | 3.993 | 244,962 | -25,032 | 0.01% | 978,181 |
| 2017-01-09 | 2017-01-05 | 3.937 | 269,994 | -1,788 | 0.01% | 1,063,039 |
| 2017-01-05 | 2017-01-03 | 3.870 | 271,782 | +19,668 | 0.01% | 1,051,838 |
| 2017-01-04 | 2016-12-30 | 3.881 | 252,114 | -8,940 | 0.01% | 978,540 |
| 2016-12-30 | 2016-12-28 | 3.814 | 261,054 | +8,940 | 0.01% | 995,719 |
| 2016-12-28 | 2016-12-22 | 3.803 | 252,114 | -12,516 | 0.01% | 958,800 |
| 2016-12-23 | 2016-12-21 | 3.848 | 264,630 | -8,940 | 0.01% | 1,018,239 |
| 2016-12-21 | 2016-12-19 | 3.870 | 273,570 | -12,517 | 0.01% | 1,058,758 |
| 2016-12-20 | 2016-12-16 | 3.881 | 286,087 | +1,788 | 0.01% | 1,110,401 |
| 2016-12-19 | 2016-12-15 | 3.881 | 284,299 | +5,364 | 0.01% | 1,103,461 |
| 2016-12-15 | 2016-12-13 | 3.971 | 278,935 | +8,941 | 0.01% | 1,107,602 |
| 2016-12-14 | 2016-12-12 | 3.893 | 269,994 | -202,049 | 0.01% | 1,050,959 |
| 2016-12-13 | 2016-12-09 | 3.960 | 472,043 | +32,185 | 0.02% | 1,869,120 |
| 2016-12-12 | 2016-12-08 | 4.004 | 439,858 | -171,652 | 0.02% | 1,761,359 |
| 2016-12-09 | 2016-12-07 | 4.049 | 611,510 | +16,092 | 0.02% | 2,476,078 |
| 2016-12-07 | 2016-12-05 | 4.083 | 595,418 | +7,152 | 0.02% | 2,430,900 |
| 2016-12-06 | 2016-12-02 | 4.195 | 588,266 | +17,881 | 0.02% | 2,467,501 |
| 2016-11-28 | 2016-11-24 | 4.150 | 570,385 | -148,408 | 0.02% | 2,366,978 |
| 2016-11-25 | 2016-11-23 | 4.195 | 718,793 | +155,560 | 0.03% | 3,015,000 |
| 2016-11-24 | 2016-11-22 | 4.150 | 563,233 | -17,881 | 0.02% | 2,337,299 |
| 2016-11-23 | 2016-11-21 | 4.071 | 581,114 | +268,207 | 0.02% | 2,366,001 |
| 2016-11-22 | 2016-11-18 | 4.083 | 312,907 | -8,941 | 0.01% | 1,277,498 |
| 2016-11-21 | 2016-11-17 | 4.116 | 321,848 | +3,576 | 0.01% | 1,324,802 |
| 2016-11-18 | 2016-11-16 | 4.139 | 318,272 | -8,940 | 0.01% | 1,317,202 |
| 2016-11-17 | 2016-11-15 | 4.105 | 327,212 | -8,940 | 0.01% | 1,343,221 |
| 2016-11-16 | 2016-11-14 | 4.139 | 336,152 | -8,940 | 0.01% | 1,391,200 |
| 2016-11-15 | 2016-11-11 | 3.993 | 345,092 | +19,668 | 0.01% | 1,378,019 |
| 2016-11-14 | 2016-11-10 | 3.971 | 325,424 | +7,152 | 0.01% | 1,292,201 |
| 2016-11-11 | 2016-11-09 | 3.870 | 318,272 | -30,396 | 0.01% | 1,231,762 |
| 2016-11-10 | 2016-11-08 | 4.004 | 348,668 | +71,521 | 0.01% | 1,396,199 |
| 2016-11-09 | 2016-11-07 | 3.971 | 277,147 | +17,881 | 0.01% | 1,100,502 |
| 2016-11-08 | 2016-11-04 | 3.926 | 259,266 | -44,701 | 0.01% | 1,017,900 |
| 2016-11-07 | 2016-11-03 | 3.915 | 303,967 | +21,456 | 0.01% | 1,189,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 282,511 | +35,761 | 0.01% | 1,112,321 |
| 2016-11-03 | 2016-11-01 | 3.993 | 246,750 | +5,364 | 0.01% | 985,321 |
| 2016-10-31 | 2016-10-27 | 4.172 | 241,386 | -26,820 | 0.01% | 1,007,101 |
| 2016-10-27 | 2016-10-25 | 4.217 | 268,206 | -8,941 | 0.01% | 1,130,999 |
| 2016-10-26 | 2016-10-24 | 4.250 | 277,147 | +17,881 | 0.01% | 1,178,002 |
| 2016-10-17 | 2016-10-13 | 4.060 | 259,266 | +16,092 | 0.01% | 1,052,700 |
| 2016-10-14 | 2016-10-12 | 4.094 | 243,174 | +26,821 | 0.01% | 995,521 |
| 2016-10-11 | 2016-10-06 | 4.228 | 216,353 | +35,761 | 0.01% | 914,760 |
| 2016-10-06 | 2016-10-04 | 4.228 | 180,592 | -8,940 | 0.01% | 763,559 |
| 2016-10-04 | 2016-09-30 | 4.094 | 189,532 | +8,940 | 0.01% | 775,918 |
| 2016-09-26 | 2016-09-22 | 4.295 | 180,592 | -8,940 | 0.01% | 775,679 |
| 2016-09-23 | 2016-09-21 | 4.306 | 189,532 | -16,093 | 0.01% | 816,198 |
| 2016-09-21 | 2016-09-19 | 4.284 | 205,625 | -33,973 | 0.01% | 880,901 |
| 2016-09-20 | 2016-09-15 | 4.150 | 239,598 | -5,364 | 0.01% | 994,281 |
| 2016-09-19 | 2016-09-14 | 3.948 | 244,962 | +59,006 | 0.01% | 967,221 |
| 2016-09-15 | 2016-09-13 | 3.971 | 185,956 | +14,304 | 0.01% | 738,398 |
| 2016-09-14 | 2016-09-12 | 4.027 | 171,652 | +5,364 | 0.01% | 691,200 |
| 2016-09-13 | 2016-09-09 | 4.295 | 166,288 | -14,304 | 0.01% | 714,240 |
| 2016-09-12 | 2016-09-08 | 4.183 | 180,592 | -98,343 | 0.01% | 755,479 |
| 2016-09-09 | 2016-09-07 | 3.982 | 278,935 | -7,152 | 0.01% | 1,110,722 |
| 2016-09-08 | 2016-09-06 | 4.060 | 286,087 | +19,669 | 0.01% | 1,161,601 |
| 2016-09-06 | 2016-09-02 | 3.769 | 266,418 | +39,337 | 0.01% | 1,004,259 |
| 2016-08-30 | 2016-08-26 | 3.848 | 227,081 | -8,941 | 0.01% | 873,759 |
| 2016-08-29 | 2016-08-25 | 3.781 | 236,022 | +17,881 | 0.01% | 892,322 |
| 2016-08-25 | 2016-08-23 | 3.825 | 218,141 | +8,940 | 0.01% | 834,479 |
| 2016-08-24 | 2016-08-22 | 3.837 | 209,201 | +8,940 | 0.01% | 802,620 |
| 2016-08-22 | 2016-08-18 | 3.915 | 200,261 | +19,669 | 0.01% | 784,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 180,592 | -98,343 | 0.01% | 713,059 |
| 2016-08-18 | 2016-08-16 | 4.027 | 278,935 | +112,647 | 0.01% | 1,123,202 |
| 2016-08-17 | 2016-08-15 | 3.982 | 166,288 | -42,913 | 0.01% | 662,160 |
| 2016-08-16 | 2016-08-12 | 3.658 | 209,201 | +46,489 | 0.01% | 765,180 |
| 2016-08-15 | 2016-08-11 | 3.680 | 162,712 | -8,940 | 0.01% | 598,781 |
| 2016-08-12 | 2016-08-10 | 3.669 | 171,652 | +17,880 | 0.01% | 629,760 |
| 2016-08-10 | 2016-08-08 | 3.680 | 153,772 | +5,365 | 0.01% | 565,881 |
| 2016-08-08 | 2016-08-04 | 3.602 | 148,407 | -10,729 | 0.01% | 534,518 |
| 2016-08-05 | 2016-08-03 | 3.591 | 159,136 | +35,761 | 0.01% | 571,381 |
| 2016-08-04 | 2016-08-01 | 3.613 | 123,375 | -325,424 | 0.00% | 445,740 |
| 2016-08-03 | 2016-07-29 | 3.602 | 448,799 | +16,093 | 0.02% | 1,616,442 |
| 2016-08-01 | 2016-07-28 | 3.591 | 432,706 | +5,364 | 0.02% | 1,553,639 |
| 2016-07-29 | 2016-07-27 | 3.624 | 427,342 | +268,206 | 0.02% | 1,548,720 |
| 2016-07-28 | 2016-07-26 | 3.680 | 159,136 | +8,940 | 0.01% | 585,621 |
| 2016-07-27 | 2016-07-25 | 3.669 | 150,196 | -17,880 | 0.01% | 551,042 |
| 2016-07-25 | 2016-07-21 | 3.691 | 168,076 | +7,152 | 0.01% | 620,400 |
| 2016-07-22 | 2016-07-20 | 3.635 | 160,924 | -8,940 | 0.01% | 585,001 |
| 2016-07-20 | 2016-07-18 | 3.646 | 169,864 | +8,940 | 0.01% | 619,400 |
| 2016-07-19 | 2016-07-15 | 3.680 | 160,924 | -17,880 | 0.01% | 592,201 |
| 2016-07-15 | 2016-07-13 | 3.736 | 178,804 | -19,669 | 0.01% | 667,999 |
| 2016-07-14 | 2016-07-12 | 3.646 | 198,473 | +26,821 | 0.01% | 723,721 |
| 2016-07-08 | 2016-07-06 | 3.624 | 171,652 | +48,277 | 0.01% | 622,080 |
| 2016-07-06 | 2016-07-04 | 3.646 | 123,375 | -1,788 | 0.00% | 449,880 |
| 2016-07-05 | 2016-06-30 | 3.635 | 125,163 | -17,880 | 0.00% | 455,000 |
| 2016-06-29 | 2016-06-27 | 3.646 | 143,043 | -53,642 | 0.01% | 521,599 |
| 2016-06-28 | 2016-06-24 | 3.680 | 196,685 | +19,669 | 0.01% | 723,801 |
| 2016-06-27 | 2016-06-23 | 3.714 | 177,016 | +8,940 | 0.01% | 657,359 |
| 2016-06-23 | 2016-06-21 | 3.669 | 168,076 | -17,880 | 0.01% | 616,640 |
| 2016-06-21 | 2016-06-17 | 3.624 | 185,956 | -42,913 | 0.01% | 673,919 |
| 2016-06-16 | 2016-06-14 | 3.501 | 228,869 | -7,153 | 0.01% | 801,279 |
| 2016-06-15 | 2016-06-13 | 3.512 | 236,022 | +30,397 | 0.01% | 828,962 |
| 2016-06-14 | 2016-06-10 | 3.546 | 205,625 | +3,576 | 0.01% | 729,101 |
| 2016-06-10 | 2016-06-07 | 3.769 | 202,049 | -26,820 | 0.01% | 761,621 |
| 2016-06-03 | 2016-06-01 | 3.691 | 228,869 | +25,032 | 0.01% | 844,799 |
| 2016-06-02 | 2016-05-31 | 3.736 | 203,837 | +17,881 | 0.01% | 761,521 |
| 2016-05-31 | 2016-05-27 | 3.613 | 185,956 | +17,880 | 0.01% | 671,839 |
| 2016-05-27 | 2016-05-25 | 3.747 | 168,076 | -42,913 | 0.01% | 629,800 |
| 2016-05-24 | 2016-05-20 | 3.591 | 210,989 | -28,609 | 0.01% | 757,560 |
| 2016-05-23 | 2016-05-19 | 3.624 | 239,598 | -8,940 | 0.01% | 868,321 |
| 2016-05-19 | 2016-05-17 | 3.680 | 248,538 | -8,940 | 0.01% | 914,621 |
| 2016-05-17 | 2016-05-13 | 3.568 | 257,478 | -17,880 | 0.01% | 918,720 |
| 2016-05-16 | 2016-05-12 | 3.591 | 275,358 | -1,789 | 0.01% | 988,678 |
| 2016-05-13 | 2016-05-11 | 3.535 | 277,147 | +3,577 | 0.01% | 979,602 |
| 2016-05-12 | 2016-05-10 | 3.624 | 273,570 | -17,881 | 0.01% | 991,438 |
| 2016-05-11 | 2016-05-09 | 3.568 | 291,451 | -14,304 | 0.01% | 1,039,940 |
| 2016-05-10 | 2016-05-06 | 3.490 | 305,755 | -3,576 | 0.01% | 1,067,039 |
| 2016-05-09 | 2016-05-05 | 3.557 | 309,331 | -5,364 | 0.01% | 1,100,279 |
| 2016-05-06 | 2016-05-04 | 3.557 | 314,695 | +14,304 | 0.01% | 1,119,359 |
| 2016-05-05 | 2016-05-03 | 3.535 | 300,391 | +33,973 | 0.01% | 1,061,760 |
| 2016-05-04 | 2016-04-29 | 3.646 | 266,418 | +25,032 | 0.01% | 971,479 |
| 2016-05-03 | 2016-04-28 | 3.702 | 241,386 | -16,092 | 0.01% | 893,701 |
| 2016-04-28 | 2016-04-26 | 3.747 | 257,478 | +5,364 | 0.01% | 964,800 |
| 2016-04-27 | 2016-04-25 | 3.792 | 252,114 | +12,516 | 0.01% | 955,980 |
| 2016-04-26 | 2016-04-22 | 3.937 | 239,598 | -3,576 | 0.01% | 943,361 |
| 2016-04-25 | 2016-04-21 | 3.926 | 243,174 | -10,728 | 0.01% | 954,721 |
| 2016-04-22 | 2016-04-20 | 3.915 | 253,902 | +26,821 | 0.01% | 994,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 227,081 | +7,152 | 0.01% | 916,939 |
| 2016-04-20 | 2016-04-18 | 4.027 | 219,929 | -8,940 | 0.01% | 885,599 |
| 2016-04-19 | 2016-04-15 | 4.105 | 228,869 | -19,669 | 0.01% | 939,518 |
| 2016-04-18 | 2016-04-14 | 4.083 | 248,538 | -41,125 | 0.01% | 1,014,701 |
| 2016-04-15 | 2016-04-13 | 4.105 | 289,663 | -37,549 | 0.01% | 1,189,081 |
| 2016-04-14 | 2016-04-12 | 3.915 | 327,212 | +25,033 | 0.01% | 1,281,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 302,179 | -21,457 | 0.01% | 1,172,860 |
| 2016-04-12 | 2016-04-08 | 3.881 | 323,636 | +14,305 | 0.01% | 1,256,141 |
| 2016-04-11 | 2016-04-07 | 3.859 | 309,331 | -438,071 | 0.01% | 1,193,699 |
| 2016-04-08 | 2016-04-06 | 3.915 | 747,402 | -200,260 | 0.03% | 2,926,002 |
| 2016-04-07 | 2016-04-05 | 3.948 | 947,662 | -25,033 | 0.04% | 3,741,799 |
| 2016-04-06 | 2016-04-01 | 3.960 | 972,695 | +16,092 | 0.04% | 3,851,520 |
| 2016-04-05 | 2016-03-31 | 3.960 | 956,603 | +121,587 | 0.04% | 3,787,802 |
| 2016-04-01 | 2016-03-30 | 4.016 | 835,016 | -17,880 | 0.03% | 3,353,061 |
| 2016-03-31 | 2016-03-29 | 3.870 | 852,896 | +55,429 | 0.03% | 3,300,840 |
| 2016-03-30 | 2016-03-24 | 3.993 | 797,467 | +39,337 | 0.03% | 3,184,441 |
| 2016-03-29 | 2016-03-23 | 4.049 | 758,130 | +10,728 | 0.03% | 3,069,761 |
| 2016-03-23 | 2016-03-21 | 4.228 | 747,402 | -41,125 | 0.03% | 3,160,082 |
| 2016-03-22 | 2016-03-18 | 3.993 | 788,527 | -7,152 | 0.03% | 3,148,742 |
| 2016-03-21 | 2016-03-17 | 3.915 | 795,679 | -73,309 | 0.03% | 3,115,001 |
| 2016-03-18 | 2016-03-16 | 3.803 | 868,988 | -357,609 | 0.03% | 3,304,798 |
| 2016-03-17 | 2016-03-15 | 3.893 | 1,226,597 | -73,310 | 0.05% | 4,774,560 |
| 2016-03-16 | 2016-03-14 | 3.915 | 1,299,907 | -30,396 | 0.05% | 5,089,001 |
| 2016-03-15 | 2016-03-11 | 3.837 | 1,330,303 | -14,305 | 0.05% | 5,103,839 |
| 2016-03-14 | 2016-03-10 | 3.702 | 1,344,608 | +25,033 | 0.05% | 4,978,241 |
| 2016-03-11 | 2016-03-09 | 3.769 | 1,319,575 | +12,516 | 0.05% | 4,974,120 |
| 2016-03-10 | 2016-03-08 | 3.893 | 1,307,059 | +8,940 | 0.05% | 5,087,761 |
| 2016-03-09 | 2016-03-07 | 3.971 | 1,298,119 | +69,734 | 0.05% | 5,154,602 |
| 2016-03-08 | 2016-03-04 | 3.971 | 1,228,385 | -7,152 | 0.05% | 4,877,700 |
| 2016-03-07 | 2016-03-03 | 3.960 | 1,235,537 | -3,576 | 0.05% | 4,892,280 |
| 2016-03-04 | 2016-03-02 | 4.004 | 1,239,113 | -80,462 | 0.05% | 4,961,879 |
| 2016-03-03 | 2016-03-01 | 3.848 | 1,319,575 | -7,152 | 0.05% | 5,077,440 |
| 2016-03-02 | 2016-02-29 | 3.725 | 1,326,727 | -14,305 | 0.05% | 4,941,719 |
| 2016-03-01 | 2016-02-26 | 3.747 | 1,341,032 | +25,033 | 0.05% | 5,025,001 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,315,999 | +3,576 | 0.05% | 4,798,720 |
| 2016-02-26 | 2016-02-24 | 3.803 | 1,312,423 | -7,152 | 0.05% | 4,991,200 |
| 2016-02-25 | 2016-02-23 | 3.792 | 1,319,575 | +21,456 | 0.05% | 5,003,640 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,298,119 | -155,559 | 0.05% | 4,994,882 |
| 2016-02-19 | 2016-02-17 | 3.591 | 1,453,678 | +8,940 | 0.05% | 5,219,459 |
| 2016-02-18 | 2016-02-16 | 3.658 | 1,444,738 | -3,576 | 0.05% | 5,284,320 |
| 2016-02-17 | 2016-02-15 | 3.624 | 1,448,314 | -28,609 | 0.05% | 5,248,800 |
| 2016-02-12 | 2016-02-05 | 3.568 | 1,476,923 | +46,489 | 0.06% | 5,269,881 |
| 2016-02-05 | 2016-02-03 | 3.579 | 1,430,434 | -3,576 | 0.05% | 5,120,001 |
| 2016-02-04 | 2016-02-02 | 3.736 | 1,434,010 | -8,940 | 0.05% | 5,357,361 |
| 2016-02-03 | 2016-02-01 | 3.714 | 1,442,950 | +21,457 | 0.05% | 5,358,480 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,421,493 | -50,066 | 0.05% | 5,405,998 |
| 2016-02-01 | 2016-01-28 | 3.602 | 1,471,559 | -17,880 | 0.06% | 5,300,121 |
| 2016-01-29 | 2016-01-27 | 3.579 | 1,489,439 | +19,668 | 0.06% | 5,331,200 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,469,771 | +84,038 | 0.06% | 5,096,401 |
| 2016-01-27 | 2016-01-25 | 3.803 | 1,385,733 | +89,402 | 0.05% | 5,270,001 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,296,331 | -8,940 | 0.05% | 4,857,502 |
| 2016-01-25 | 2016-01-21 | 3.658 | 1,305,271 | +8,940 | 0.05% | 4,774,201 |
| 2016-01-22 | 2016-01-20 | 3.915 | 1,296,331 | +3,577 | 0.05% | 5,075,002 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,292,754 | -17,881 | 0.05% | 5,147,758 |
| 2016-01-20 | 2016-01-18 | 3.736 | 1,310,635 | -8,940 | 0.05% | 4,896,440 |
| 2016-01-19 | 2016-01-15 | 3.814 | 1,319,575 | +12,516 | 0.05% | 5,033,160 |
| 2016-01-18 | 2016-01-14 | 3.982 | 1,307,059 | +17,881 | 0.05% | 5,204,721 |
| 2016-01-14 | 2016-01-12 | 3.971 | 1,289,178 | +44,701 | 0.05% | 5,119,098 |
| 2016-01-13 | 2016-01-11 | 3.960 | 1,244,477 | -8,941 | 0.05% | 4,927,679 |
| 2016-01-12 | 2016-01-08 | 3.982 | 1,253,418 | +17,881 | 0.05% | 4,991,122 |
| 2016-01-11 | 2016-01-07 | 3.893 | 1,235,537 | +59,005 | 0.05% | 4,809,360 |
| 2016-01-08 | 2016-01-06 | 4.373 | 1,176,532 | +10,729 | 0.04% | 5,145,561 |
| 2016-01-07 | 2016-01-05 | 4.396 | 1,165,803 | -21,457 | 0.04% | 5,124,718 |
| 2016-01-06 | 2016-01-04 | 4.362 | 1,187,260 | +60,793 | 0.04% | 5,179,200 |
| 2016-01-05 | 2015-12-31 | 4.597 | 1,126,467 | +1,788 | 0.04% | 5,178,602 |
| 2016-01-04 | 2015-12-29 | 4.586 | 1,124,679 | +14,305 | 0.04% | 5,157,802 |
| 2015-12-30 | 2015-12-28 | 4.564 | 1,110,374 | +26,820 | 0.04% | 5,067,359 |
| 2015-12-29 | 2015-12-24 | 4.676 | 1,083,554 | -28,608 | 0.04% | 5,066,162 |
| 2015-12-23 | 2015-12-21 | 4.676 | 1,112,162 | +1,788 | 0.04% | 5,199,919 |
| 2015-12-22 | 2015-12-18 | 4.597 | 1,110,374 | +21,456 | 0.04% | 5,104,619 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,088,918 | +26,821 | 0.04% | 5,054,702 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,062,097 | -194,897 | 0.04% | 4,835,160 |
| 2015-12-17 | 2015-12-15 | 4.642 | 1,256,994 | +200,261 | 0.05% | 5,834,902 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,056,733 | -23,244 | 0.04% | 4,999,860 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,079,977 | -10,729 | 0.04% | 5,097,758 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,090,706 | +332,576 | 0.04% | 5,209,401 |
| 2015-12-11 | 2015-12-09 | 5.156 | 758,130 | +42,913 | 0.03% | 3,909,281 |
| 2015-12-10 | 2015-12-08 | 5.615 | 715,217 | +10,728 | 0.03% | 4,016,001 |
| 2015-12-09 | 2015-12-07 | 5.637 | 704,489 | -193,108 | 0.03% | 3,971,522 |
| 2015-10-09 | 2015-10-07 | 5.380 | 897,597 | -407,674 | 0.03% | 4,829,239 |
| 2015-10-08 | 2015-10-06 | 5.101 | 1,305,271 | -48,277 | 0.05% | 6,657,601 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,353,548 | -82,250 | 0.05% | 6,903,841 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,435,798 | -205,625 | 0.05% | 7,291,241 |
| 2015-10-05 | 2015-09-30 | 4.709 | 1,641,423 | -14,304 | 0.06% | 7,729,561 |
| 2015-10-02 | 2015-09-29 | 4.586 | 1,655,727 | +39,337 | 0.06% | 7,593,200 |
| 2015-09-30 | 2015-09-25 | 4.810 | 1,616,390 | +23,244 | 0.06% | 7,774,400 |
| 2015-09-29 | 2015-09-24 | 4.810 | 1,593,146 | +12,517 | 0.06% | 7,662,602 |
| 2015-09-25 | 2015-09-23 | 4.810 | 1,580,629 | +8,940 | 0.06% | 7,602,399 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,571,689 | -16,092 | 0.06% | 7,717,620 |
| 2015-09-23 | 2015-09-21 | 5.022 | 1,587,781 | +91,190 | 0.06% | 7,974,238 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,496,591 | +28,608 | 0.06% | 7,399,079 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,467,983 | +25,033 | 0.06% | 6,978,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,442,950 | -51,853 | 0.05% | 6,940,200 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,494,803 | +23,244 | 0.06% | 6,905,359 |
| 2015-09-16 | 2015-09-14 | 4.642 | 1,471,559 | -5,364 | 0.06% | 6,830,901 |
| 2015-09-15 | 2015-09-11 | 4.765 | 1,476,923 | +30,397 | 0.06% | 7,037,521 |
| 2015-09-14 | 2015-09-10 | 4.866 | 1,446,526 | +151,983 | 0.05% | 7,038,300 |
| 2015-09-11 | 2015-09-09 | 4.866 | 1,294,543 | -23,244 | 0.05% | 6,298,802 |
| 2015-09-10 | 2015-09-08 | 4.765 | 1,317,787 | -119,799 | 0.05% | 6,279,240 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,437,586 | -17,880 | 0.05% | 6,383,761 |
| 2015-09-08 | 2015-09-04 | 4.373 | 1,455,466 | +189,532 | 0.05% | 6,365,479 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,265,934 | +23,245 | 0.05% | 5,635,681 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,242,689 | +205,625 | 0.05% | 5,573,899 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,037,064 | +16,092 | 0.04% | 4,964,798 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,020,972 | -91,190 | 0.04% | 5,127,580 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,112,162 | -50,065 | 0.04% | 5,486,039 |
| 2015-08-28 | 2015-08-26 | 4.530 | 1,162,227 | +107,282 | 0.04% | 5,264,998 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,054,945 | +66,158 | 0.04% | 4,779,001 |
| 2015-08-26 | 2015-08-24 | 4.687 | 988,787 | +114,434 | 0.04% | 4,634,139 |
| 2015-08-25 | 2015-08-21 | 5.235 | 874,353 | -50,065 | 0.03% | 4,577,042 |
| 2015-08-24 | 2015-08-20 | 5.101 | 924,418 | +35,761 | 0.03% | 4,715,041 |
| 2015-08-21 | 2015-08-19 | 5.358 | 888,657 | +17,880 | 0.03% | 4,761,260 |
| 2015-08-20 | 2015-08-18 | 5.369 | 870,777 | +146,620 | 0.03% | 4,675,203 |
| 2015-08-19 | 2015-08-17 | 5.682 | 724,157 | -3,576 | 0.03% | 4,114,800 |
| 2015-08-18 | 2015-08-14 | 5.693 | 727,733 | +23,244 | 0.03% | 4,143,259 |
| 2015-08-17 | 2015-08-13 | 5.637 | 704,489 | -5,364 | 0.03% | 3,971,522 |
| 2015-08-14 | 2015-08-12 | 5.514 | 709,853 | +71,522 | 0.03% | 3,914,421 |
| 2015-08-13 | 2015-08-11 | 5.705 | 638,331 | -66,158 | 0.02% | 3,641,400 |
| 2015-08-11 | 2015-08-07 | 5.514 | 704,489 | -2,733,916 | 0.03% | 3,884,842 |
| 2015-08-10 | 2015-08-06 | 5.268 | 3,438,405 | -146,619 | 0.13% | 18,114,660 |
| 2015-08-07 | 2015-08-05 | 5.089 | 3,585,024 | +14,304 | 0.13% | 18,245,498 |
| 2015-08-06 | 2015-08-04 | 5.179 | 3,570,720 | +227,081 | 0.13% | 18,492,219 |
| 2015-08-05 | 2015-08-03 | 5.190 | 3,343,639 | +5,364 | 0.13% | 17,353,601 |
| 2015-08-04 | 2015-07-31 | 5.358 | 3,338,275 | -7,152 | 0.13% | 17,885,862 |
| 2015-08-03 | 2015-07-30 | 5.347 | 3,345,427 | +7,152 | 0.13% | 17,886,761 |
| 2015-07-31 | 2015-07-29 | 5.526 | 3,338,275 | +3,576 | 0.13% | 18,445,962 |
| 2015-07-30 | 2015-07-28 | 5.302 | 3,334,699 | +26,821 | 0.13% | 17,680,202 |
| 2015-07-29 | 2015-07-27 | 5.280 | 3,307,878 | +100,130 | 0.12% | 17,464,000 |
| 2015-07-28 | 2015-07-24 | 5.861 | 3,207,748 | -96,554 | 0.12% | 18,801,122 |
| 2015-07-27 | 2015-07-23 | 6.051 | 3,304,302 | +64,370 | 0.12% | 19,995,361 |
| 2015-07-24 | 2015-07-22 | 5.951 | 3,239,932 | -80,462 | 0.12% | 19,279,678 |
| 2015-07-23 | 2015-07-21 | 6.118 | 3,320,394 | +19,668 | 0.12% | 20,315,578 |
| 2015-07-22 | 2015-07-20 | 6.051 | 3,300,726 | +210,989 | 0.12% | 19,973,721 |
| 2015-07-21 | 2015-07-17 | 5.995 | 3,089,737 | -50,065 | 0.12% | 18,524,161 |
| 2015-07-20 | 2015-07-16 | 5.805 | 3,139,802 | +48,277 | 0.12% | 18,227,280 |
| 2015-07-17 | 2015-07-15 | 5.760 | 3,091,525 | +329,000 | 0.12% | 17,808,701 |
| 2015-07-16 | 2015-07-14 | 6.051 | 2,762,525 | +66,157 | 0.10% | 16,716,899 |
| 2015-07-15 | 2015-07-13 | 6.465 | 2,696,368 | -148,407 | 0.10% | 17,432,483 |
| 2015-07-14 | 2015-07-10 | 6.085 | 2,844,775 | +187,744 | 0.11% | 17,310,080 |
| 2015-07-13 | 2015-07-09 | 5.604 | 2,657,031 | +42,913 | 0.10% | 14,889,722 |
| 2015-07-10 | 2015-07-08 | 4.698 | 2,614,118 | -232,445 | 0.10% | 12,280,802 |
| 2015-07-09 | 2015-07-07 | 5.011 | 2,846,563 | +377,277 | 0.11% | 14,264,320 |
| 2015-07-08 | 2015-07-06 | 5.705 | 2,469,286 | +282,510 | 0.09% | 14,086,199 |
| 2015-07-07 | 2015-07-03 | 6.320 | 2,186,776 | +41,125 | 0.08% | 13,819,903 |
| 2015-07-06 | 2015-07-02 | 6.633 | 2,145,651 | -69,733 | 0.08% | 14,232,003 |
| 2015-07-03 | 2015-06-30 | 7.080 | 2,215,384 | +261,054 | 0.08% | 15,685,739 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,954,330 | +232,445 | 0.07% | 13,553,200 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,721,885 | +337,940 | 0.06% | 12,441,963 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,383,945 | -101,918 | 0.05% | 10,619,283 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,485,863 | -32,185 | 0.06% | 11,334,840 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,518,048 | +262,842 | 0.06% | 11,512,442 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,255,206 | -23,244 | 0.05% | 9,350,643 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,278,450 | +28,609 | 0.05% | 9,580,999 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,249,841 | +67,945 | 0.05% | 9,590,277 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,181,896 | +203,837 | 0.04% | 9,201,121 |
| 2015-06-17 | 2015-06-15 | 8.109 | 978,059 | +175,228 | 0.04% | 7,931,500 |
| 2015-06-16 | 2015-06-12 | 8.490 | 802,831 | -209,201 | 0.03% | 6,815,821 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,012,032 | +184,168 | 0.04% | 8,184,361 |
| 2015-06-12 | 2015-06-10 | 8.076 | 827,864 | +205,625 | 0.03% | 6,685,724 |
| 2015-06-11 | 2015-06-09 | 8.635 | 622,239 | +98,343 | 0.02% | 5,373,123 |
| 2015-06-10 | 2015-06-08 | 8.859 | 523,896 | +71,521 | 0.02% | 4,641,117 |
| 2015-06-09 | 2015-06-05 | 9.027 | 452,375 | +37,549 | 0.02% | 4,083,423 |
| 2015-06-08 | 2015-06-04 | 9.083 | 414,826 | +46,489 | 0.02% | 3,767,682 |
| 2015-06-05 | 2015-06-03 | 9.105 | 368,337 | +114,435 | 0.01% | 3,353,683 |
| 2015-06-04 | 2015-06-02 | 9.273 | 253,902 | +94,766 | 0.01% | 2,354,360 |
| 2015-06-03 | 2015-06-01 | 9.541 | 159,136 | -46,489 | 0.01% | 1,518,342 |
| 2015-06-02 | 2015-05-29 | 9.138 | 205,625 | +53,641 | 0.01% | 1,879,101 |
| 2015-06-01 | 2015-05-28 | 9.284 | 151,984 | +44,701 | 0.01% | 1,411,004 |
| 2015-05-29 | 2015-05-27 | 9.687 | 107,283 | +89,403 | 0.00% | 1,039,205 |
| 2015-05-28 | 2015-05-26 | 9.575 | 17,880 | -355,821 | 0.00% | 171,196 |
| 2015-05-27 | 2015-05-22 | 8.825 | 373,701 | -23,244 | 0.01% | 3,298,022 |
| 2015-05-26 | 2015-05-21 | 8.836 | 396,945 | -134,104 | 0.01% | 3,507,597 |
| 2015-05-22 | 2015-05-20 | 8.915 | 531,049 | -7,152 | 0.02% | 4,734,184 |
| 2015-05-21 | 2015-05-19 | 8.915 | 538,201 | -119,799 | 0.02% | 4,797,943 |
| 2015-05-20 | 2015-05-18 | 8.781 | 658,000 | +8,941 | 0.02% | 5,777,604 |
| 2015-05-19 | 2015-05-15 | 8.613 | 649,059 | +66,157 | 0.02% | 5,590,197 |
| 2015-05-18 | 2015-05-14 | 8.680 | 582,902 | -35,761 | 0.02% | 5,059,522 |
| 2015-05-15 | 2015-05-13 | 8.534 | 618,663 | +162,712 | 0.02% | 5,279,964 |
| 2015-05-14 | 2015-05-12 | 8.993 | 455,951 | -8,940 | 0.02% | 4,100,402 |
| 2015-05-13 | 2015-05-11 | 8.797 | 464,891 | -2,063,401 | 0.02% | 4,089,861 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,528,292 | -641,736 | 0.10% | 20,814,916 |
| 2015-05-11 | 2015-05-07 | 7.973 | 3,170,028 | +315,232 | 0.12% | 25,274,799 |
| 2015-05-08 | 2015-05-06 | 7.939 | 2,854,796 | +734,950 | 0.11% | 22,664,717 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,119,846 | -21,251 | 0.08% | 17,045,283 |
| 2015-05-06 | 2015-05-04 | 8.526 | 2,141,097 | +198,348 | 0.08% | 18,255,898 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,942,749 | +60,213 | 0.07% | 17,376,479 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,882,536 | +378,986 | 0.07% | 16,625,317 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,503,550 | +145,219 | 0.06% | 13,923,603 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,358,331 | +63,755 | 0.05% | 13,131,045 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,294,576 | +217,829 | 0.05% | 12,397,762 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,076,747 | -200,119 | 0.04% | 10,603,520 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,276,866 | -157,616 | 0.05% | 12,631,919 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,434,482 | +182,409 | 0.05% | 13,041,000 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,252,073 | +533,061 | 0.05% | 11,722,064 |
| 2015-04-21 | 2015-04-17 | 9.882 | 719,012 | +21,252 | 0.03% | 7,105,000 |
| 2015-04-20 | 2015-04-16 | 9.667 | 697,760 | -12,397 | 0.03% | 6,745,276 |
| 2015-04-17 | 2015-04-15 | 8.018 | 710,157 | -88,548 | 0.03% | 5,694,199 |
| 2015-04-16 | 2015-04-14 | 8.165 | 798,705 | +99,174 | 0.03% | 6,521,457 |
| 2015-04-15 | 2015-04-13 | 8.323 | 699,531 | +414,406 | 0.03% | 5,822,297 |
| 2015-04-14 | 2015-04-10 | 8.312 | 285,125 | +77,922 | 0.01% | 2,369,916 |
| 2015-04-13 | 2015-04-09 | 8.402 | 207,203 | +189,493 | 0.01% | 1,740,960 |
| 2015-04-10 | 2015-04-08 | 8.831 | 17,710 | -26,564 | 0.00% | 156,403 |
| 2015-04-02 | 2015-03-31 | 5.782 | 44,274 | -76,152 | 0.00% | 255,999 |
| 2015-04-01 | 2015-03-30 | 5.737 | 120,426 | -481,702 | 0.00% | 690,882 |
| 2015-03-31 | 2015-03-27 | 4.879 | 602,128 | +5,313 | 0.02% | 2,937,599 |
| 2015-03-30 | 2015-03-26 | 4.935 | 596,815 | +10,625 | 0.02% | 2,945,378 |
| 2015-03-27 | 2015-03-25 | 4.913 | 586,190 | +194,807 | 0.02% | 2,879,702 |
| 2015-03-26 | 2015-03-24 | 5.071 | 391,383 | +17,709 | 0.01% | 1,984,578 |
| 2015-03-25 | 2015-03-23 | 4.992 | 373,674 | +8,855 | 0.01% | 1,865,241 |
| 2015-03-24 | 2015-03-20 | 5.059 | 364,819 | -26,564 | 0.01% | 1,845,761 |
| 2015-03-23 | 2015-03-19 | 5.263 | 391,383 | -116,884 | 0.01% | 2,059,718 |
| 2015-03-20 | 2015-03-18 | 5.217 | 508,267 | -115,113 | 0.02% | 2,651,880 |
| 2015-03-19 | 2015-03-17 | 5.048 | 623,380 | -3,542 | 0.02% | 3,146,881 |
| 2015-03-18 | 2015-03-16 | 4.992 | 626,922 | +38,961 | 0.02% | 3,129,361 |
| 2015-03-17 | 2015-03-13 | 5.037 | 587,961 | +49,587 | 0.02% | 2,961,442 |
| 2015-03-16 | 2015-03-12 | 5.150 | 538,374 | +61,984 | 0.02% | 2,772,483 |
| 2015-03-12 | 2015-03-10 | 4.992 | 476,390 | +14,168 | 0.02% | 2,377,961 |
| 2015-03-11 | 2015-03-09 | 5.014 | 462,222 | +69,068 | 0.02% | 2,317,680 |
| 2015-03-10 | 2015-03-06 | 5.082 | 393,154 | +8,854 | 0.01% | 1,997,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 384,300 | +35,420 | 0.01% | 1,953,003 |
| 2015-03-06 | 2015-03-04 | 5.217 | 348,880 | -1,771 | 0.01% | 1,820,279 |
| 2015-03-05 | 2015-03-03 | 5.217 | 350,651 | -30,107 | 0.01% | 1,829,519 |
| 2015-03-04 | 2015-03-02 | 5.138 | 380,758 | +33,649 | 0.01% | 1,956,502 |
| 2015-03-03 | 2015-02-27 | 5.206 | 347,109 | -47,816 | 0.01% | 1,807,119 |
| 2015-03-02 | 2015-02-26 | 5.229 | 394,925 | -17,710 | 0.02% | 2,064,978 |
| 2015-02-27 | 2015-02-25 | 5.127 | 412,635 | -38,961 | 0.02% | 2,115,640 |
| 2015-02-26 | 2015-02-24 | 4.980 | 451,596 | -106,258 | 0.02% | 2,249,099 |
| 2015-02-25 | 2015-02-23 | 4.946 | 557,854 | +67,297 | 0.02% | 2,759,399 |
| 2015-02-24 | 2015-02-18 | 5.003 | 490,557 | +14,167 | 0.02% | 2,454,218 |
| 2015-02-23 | 2015-02-16 | 5.003 | 476,390 | -8,855 | 0.02% | 2,383,341 |
| 2015-02-17 | 2015-02-13 | 5.071 | 485,245 | -3,541 | 0.02% | 2,460,522 |
| 2015-02-16 | 2015-02-12 | 5.071 | 488,786 | -88,549 | 0.02% | 2,478,478 |
| 2015-02-13 | 2015-02-11 | 4.935 | 577,335 | +21,252 | 0.02% | 2,849,241 |
| 2015-02-12 | 2015-02-10 | 4.924 | 556,083 | +5,313 | 0.02% | 2,738,079 |
| 2015-02-11 | 2015-02-09 | 4.754 | 550,770 | +47,816 | 0.02% | 2,618,619 |
| 2015-02-10 | 2015-02-06 | 4.958 | 502,954 | -26,565 | 0.02% | 2,493,519 |
| 2015-02-09 | 2015-02-05 | 5.003 | 529,519 | +23,023 | 0.02% | 2,649,142 |
| 2015-02-06 | 2015-02-04 | 5.071 | 506,496 | +38,961 | 0.02% | 2,568,279 |
| 2015-02-05 | 2015-02-03 | 5.206 | 467,535 | +26,565 | 0.02% | 2,434,081 |
| 2015-02-04 | 2015-02-02 | 5.161 | 440,970 | +67,296 | 0.02% | 2,275,858 |
| 2015-02-03 | 2015-01-30 | 5.376 | 373,674 | +8,855 | 0.01% | 2,008,722 |
| 2015-02-02 | 2015-01-29 | 5.466 | 364,819 | +116,884 | 0.01% | 1,994,081 |
| 2015-01-30 | 2015-01-28 | 5.342 | 247,935 | +14,168 | 0.01% | 1,324,399 |
| 2015-01-29 | 2015-01-27 | 5.534 | 233,767 | -21,252 | 0.01% | 1,293,598 |
| 2015-01-28 | 2015-01-26 | 5.568 | 255,019 | +15,939 | 0.01% | 1,419,840 |
| 2015-01-27 | 2015-01-23 | 5.330 | 239,080 | -42,504 | 0.01% | 1,274,398 |
| 2015-01-26 | 2015-01-22 | 5.026 | 281,584 | +8,855 | 0.01% | 1,415,102 |
| 2015-01-23 | 2015-01-21 | 5.071 | 272,729 | +14,168 | 0.01% | 1,382,922 |
| 2015-01-22 | 2015-01-20 | 4.924 | 258,561 | +12,397 | 0.01% | 1,273,120 |
| 2015-01-21 | 2015-01-19 | 4.867 | 246,164 | -143,448 | 0.01% | 1,198,179 |
| 2015-01-20 | 2015-01-16 | 5.105 | 389,612 | -182,410 | 0.01% | 1,988,798 |
| 2015-01-19 | 2015-01-15 | 4.890 | 572,022 | -28,335 | 0.02% | 2,797,181 |
| 2015-01-16 | 2015-01-14 | 4.879 | 600,357 | -19,481 | 0.02% | 2,928,959 |
| 2015-01-15 | 2015-01-13 | 4.935 | 619,838 | -12,397 | 0.02% | 3,059,000 |
| 2015-01-14 | 2015-01-12 | 4.732 | 632,235 | +44,274 | 0.02% | 2,991,662 |
| 2015-01-13 | 2015-01-09 | 4.913 | 587,961 | -40,732 | 0.02% | 2,888,402 |
| 2015-01-12 | 2015-01-08 | 4.969 | 628,693 | +14,168 | 0.02% | 3,124,001 |
| 2015-01-09 | 2015-01-07 | 5.037 | 614,525 | -143,448 | 0.02% | 3,095,240 |
| 2015-01-08 | 2015-01-06 | 4.811 | 757,973 | -70,839 | 0.03% | 3,646,559 |
| 2015-01-07 | 2015-01-05 | 4.675 | 828,812 | +86,777 | 0.03% | 3,875,041 |
| 2015-01-06 | 2015-01-02 | 4.687 | 742,035 | +132,823 | 0.03% | 3,477,702 |
| 2015-01-05 | 2014-12-31 | 4.664 | 609,212 | -28,336 | 0.02% | 2,841,439 |
| 2015-01-02 | 2014-12-29 | 4.303 | 637,548 | -1,771 | 0.02% | 2,743,202 |
| 2014-12-30 | 2014-12-24 | 4.258 | 639,319 | +7,084 | 0.02% | 2,721,942 |
| 2014-12-29 | 2014-12-22 | 4.325 | 632,235 | +26,565 | 0.02% | 2,734,621 |
| 2014-12-23 | 2014-12-19 | 4.427 | 605,670 | +118,654 | 0.02% | 2,681,279 |
| 2014-12-22 | 2014-12-18 | 4.642 | 487,016 | -8,854 | 0.02% | 2,260,502 |
| 2014-12-19 | 2014-12-17 | 4.382 | 495,870 | -115,113 | 0.02% | 2,172,799 |
| 2014-12-18 | 2014-12-16 | 4.472 | 610,983 | +69,068 | 0.02% | 2,732,400 |
| 2014-12-17 | 2014-12-15 | 4.664 | 541,915 | +19,480 | 0.02% | 2,527,558 |
| 2014-12-16 | 2014-12-12 | 4.777 | 522,435 | +49,587 | 0.02% | 2,495,701 |
| 2014-12-15 | 2014-12-11 | 4.754 | 472,848 | -3,542 | 0.02% | 2,248,141 |
| 2014-12-12 | 2014-12-10 | 4.788 | 476,390 | +53,129 | 0.02% | 2,281,121 |
| 2014-12-11 | 2014-12-09 | 4.822 | 423,261 | +61,984 | 0.02% | 2,041,061 |
| 2014-12-10 | 2014-12-08 | 5.184 | 361,277 | -44,274 | 0.01% | 1,872,720 |
| 2014-12-09 | 2014-12-05 | 4.992 | 405,551 | -113,342 | 0.02% | 2,024,360 |
| 2014-12-08 | 2014-12-04 | 4.845 | 518,893 | +56,671 | 0.02% | 2,513,941 |
| 2014-12-05 | 2014-12-03 | 4.879 | 462,222 | +44,274 | 0.02% | 2,255,040 |
| 2014-12-04 | 2014-12-02 | 5.093 | 417,948 | -5,313 | 0.02% | 2,128,721 |
| 2014-12-03 | 2014-12-01 | 5.003 | 423,261 | -12,397 | 0.02% | 2,117,541 |
| 2014-12-02 | 2014-11-28 | 5.251 | 435,658 | -10,625 | 0.02% | 2,287,803 |
| 2014-12-01 | 2014-11-27 | 5.274 | 446,283 | -54,900 | 0.02% | 2,353,678 |
| 2014-11-28 | 2014-11-26 | 5.297 | 501,183 | -12,397 | 0.02% | 2,654,539 |
| 2014-11-27 | 2014-11-25 | 5.138 | 513,580 | -146,990 | 0.02% | 2,639,000 |
| 2014-11-26 | 2014-11-24 | 5.026 | 660,570 | -102,716 | 0.03% | 3,319,699 |
| 2014-11-25 | 2014-11-21 | 4.924 | 763,286 | +21,251 | 0.03% | 3,758,319 |
| 2014-11-24 | 2014-11-20 | 4.788 | 742,035 | -33,648 | 0.03% | 3,553,122 |
| 2014-11-21 | 2014-11-19 | 4.619 | 775,683 | -10,626 | 0.03% | 3,582,841 |
| 2014-11-20 | 2014-11-18 | 4.664 | 786,309 | +184,181 | 0.03% | 3,667,442 |
| 2014-11-19 | 2014-11-17 | 4.845 | 602,128 | +136,364 | 0.02% | 2,917,199 |
| 2014-11-18 | 2014-11-14 | 5.251 | 465,764 | +86,777 | 0.02% | 2,445,900 |
| 2014-11-17 | 2014-11-13 | 5.443 | 378,987 | -37,190 | 0.01% | 2,062,962 |
| 2014-11-14 | 2014-11-12 | 5.093 | 416,177 | +164,700 | 0.02% | 2,119,701 |
| 2014-11-13 | 2014-11-11 | 4.766 | 251,477 | +203,661 | 0.01% | 1,198,480 |
| 2014-11-12 | 2014-11-10 | 4.856 | 47,816 | -136,364 | 0.00% | 232,200 |
| 2014-11-11 | 2014-11-07 | 4.246 | 184,180 | +61,983 | 0.01% | 782,078 |
| 2014-11-10 | 2014-11-06 | 4.472 | 122,197 | -35,419 | 0.00% | 546,482 |
| 2014-11-07 | 2014-11-05 | 4.314 | 157,616 | +37,190 | 0.01% | 679,960 |
| 2014-11-06 | 2014-11-04 | 4.404 | 120,426 | +1,771 | 0.00% | 530,402 |
| 2014-11-05 | 2014-11-03 | 4.258 | 118,655 | +17,710 | 0.00% | 505,181 |
| 2014-11-04 | 2014-10-31 | 4.382 | 100,945 | -5,313 | 0.00% | 442,320 |
| 2014-11-03 | 2014-10-30 | 4.258 | 106,258 | -33,648 | 0.00% | 452,400 |
| 2014-10-31 | 2014-10-29 | 4.179 | 139,906 | -3,542 | 0.01% | 584,599 |
| 2014-10-30 | 2014-10-28 | 4.099 | 143,448 | -111,571 | 0.01% | 588,059 |
| 2014-10-29 | 2014-10-27 | 3.862 | 255,019 | +47,816 | 0.01% | 984,960 |
| 2014-10-28 | 2014-10-24 | 4.111 | 207,203 | -70,839 | 0.01% | 851,760 |
| 2014-10-27 | 2014-10-23 | 3.975 | 278,042 | +28,336 | 0.01% | 1,105,282 |
| 2014-10-24 | 2014-10-22 | 4.145 | 249,706 | +5,313 | 0.01% | 1,034,939 |
| 2014-10-23 | 2014-10-21 | 4.032 | 244,393 | +148,761 | 0.01% | 985,319 |
| 2014-10-22 | 2014-10-20 | 4.608 | 95,632 | +8,855 | 0.00% | 440,639 |
| 2014-10-21 | 2014-10-17 | 4.483 | 86,777 | +26,564 | 0.00% | 389,059 |
| 2014-10-20 | 2014-10-16 | 4.551 | 60,213 | -14,168 | 0.00% | 274,041 |
| 2014-10-17 | 2014-10-15 | 4.596 | 74,381 | -1,771 | 0.00% | 341,882 |
| 2014-10-16 | 2014-10-14 | 4.393 | 76,152 | +5,313 | 0.00% | 334,542 |
| 2014-10-15 | 2014-10-13 | 4.596 | 70,839 | +1,771 | 0.00% | 325,602 |
| 2014-10-13 | 2014-10-09 | 4.946 | 69,068 | -1,771 | 0.00% | 341,642 |
| 2014-10-10 | 2014-10-08 | 4.698 | 70,839 | +17,710 | 0.00% | 332,802 |
| 2014-10-09 | 2014-10-07 | 4.732 | 53,129 | +7,084 | 0.00% | 251,400 |
| 2014-10-08 | 2014-10-06 | 4.777 | 46,045 | +1,771 | 0.00% | 219,960 |
| 2014-10-07 | 2014-10-03 | 4.743 | 44,274 | -8,855 | 0.00% | 209,999 |
| 2014-10-06 | 2014-09-30 | 4.664 | 53,129 | +8,855 | 0.00% | 247,800 |
| 2014-10-03 | 2014-09-29 | 4.924 | 44,274 | -38,961 | 0.00% | 217,999 |
| 2014-09-30 | 2014-09-26 | 4.890 | 83,235 | +38,961 | 0.00% | 407,018 |
| 2014-09-24 | 2014-09-22 | 4.269 | 44,274 | -8,855 | 0.00% | 188,999 |
| 2014-09-23 | 2014-09-19 | 4.258 | 53,129 | -12,397 | 0.00% | 226,200 |
| 2014-09-22 | 2014-09-18 | 4.246 | 65,526 | -35,419 | 0.00% | 278,241 |
| 2014-09-19 | 2014-09-17 | 4.190 | 100,945 | +17,710 | 0.00% | 422,940 |
| 2014-09-18 | 2014-09-16 | 4.167 | 83,235 | +3,542 | 0.00% | 346,858 |
| 2014-09-17 | 2014-09-15 | 4.167 | 79,693 | +17,709 | 0.00% | 332,098 |
| 2014-09-16 | 2014-09-12 | 4.314 | 61,984 | +17,710 | 0.00% | 267,401 |
| 2014-09-05 | 2014-09-03 | 4.054 | 44,274 | -19,481 | 0.00% | 179,499 |
| 2014-08-29 | 2014-08-27 | 3.953 | 63,755 | -17,709 | 0.00% | 252,001 |
| 2014-08-28 | 2014-08-26 | 3.987 | 81,464 | -8,855 | 0.00% | 324,758 |
| 2014-08-26 | 2014-08-22 | 4.032 | 90,319 | -12,397 | 0.00% | 364,139 |
| 2014-08-25 | 2014-08-21 | 3.885 | 102,716 | +3,542 | 0.00% | 399,040 |
| 2014-08-20 | 2014-08-18 | 3.851 | 99,174 | -598,586 | 0.00% | 381,920 |
| 2014-08-15 | 2014-08-13 | 4.066 | 697,760 | +177,096 | 0.03% | 2,836,798 |
| 2014-08-13 | 2014-08-11 | 3.964 | 520,664 | -1,771 | 0.02% | 2,063,881 |
| 2014-08-12 | 2014-08-08 | 3.907 | 522,435 | +177,097 | 0.02% | 2,041,401 |
| 2014-08-11 | 2014-08-07 | 4.032 | 345,338 | -8,855 | 0.01% | 1,392,299 |
| 2014-08-07 | 2014-08-05 | 4.054 | 354,193 | +265,645 | 0.01% | 1,436,000 |
| 2014-08-05 | 2014-08-01 | 3.817 | 88,548 | +44,274 | 0.00% | 337,999 |
| 2014-08-04 | 2014-07-31 | 3.907 | 44,274 | -26,565 | 0.00% | 172,999 |
| 2014-08-01 | 2014-07-30 | 3.964 | 70,839 | -44,274 | 0.00% | 280,802 |
| 2014-07-31 | 2014-07-29 | 4.009 | 115,113 | +70,839 | 0.00% | 461,501 |
| 2014-07-25 | 2014-07-23 | 3.772 | 44,274 | -7,084 | 0.00% | 166,999 |
| 2014-07-24 | 2014-07-22 | 3.704 | 51,358 | -17,710 | 0.00% | 190,240 |
| 2014-07-18 | 2014-07-16 | 3.738 | 69,068 | -8,854 | 0.00% | 258,181 |
| 2014-07-17 | 2014-07-15 | 3.659 | 77,922 | -10,626 | 0.00% | 285,118 |
| 2014-07-16 | 2014-07-14 | 3.614 | 88,548 | +17,709 | 0.00% | 319,999 |
| 2014-07-15 | 2014-07-11 | 3.557 | 70,839 | +26,565 | 0.00% | 252,001 |
| 2014-07-14 | 2014-07-10 | 3.636 | 44,274 | -26,565 | 0.00% | 161,000 |
| 2014-07-11 | 2014-07-09 | 3.524 | 70,839 | +26,565 | 0.00% | 249,601 |
| 2014-07-04 | 2014-07-02 | 3.723 | 44,274 | -15,939 | 0.00% | 164,843 |
| 2014-07-03 | 2014-06-30 | 3.630 | 60,213 | -30,890 | 0.00% | 218,583 |
| 2014-06-30 | 2014-06-26 | 3.595 | 91,103 | -13,752 | 0.00% | 327,538 |
| 2014-06-25 | 2014-06-23 | 3.560 | 104,855 | -12,032 | 0.00% | 373,320 |
| 2014-06-24 | 2014-06-20 | 3.607 | 116,887 | -1,719 | 0.00% | 421,598 |
| 2014-06-23 | 2014-06-19 | 3.491 | 118,606 | -5,157 | 0.00% | 413,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 123,763 | +25,784 | 0.00% | 429,119 |
| 2014-06-19 | 2014-06-17 | 3.572 | 97,979 | -25,784 | 0.00% | 349,979 |
| 2014-06-18 | 2014-06-16 | 3.665 | 123,763 | +56,725 | 0.00% | 453,599 |
| 2014-06-17 | 2014-06-13 | 3.502 | 67,038 | -25,784 | 0.00% | 234,779 |
| 2014-06-13 | 2014-06-11 | 3.409 | 92,822 | +6,875 | 0.00% | 316,439 |
| 2014-06-12 | 2014-06-10 | 3.363 | 85,947 | -29,222 | 0.00% | 289,001 |
| 2014-06-11 | 2014-06-09 | 3.316 | 115,169 | +22,347 | 0.00% | 381,901 |
| 2014-06-09 | 2014-06-05 | 3.374 | 92,822 | -39,536 | 0.00% | 313,199 |
| 2014-06-06 | 2014-06-04 | 3.351 | 132,358 | +8,595 | 0.01% | 443,520 |
| 2014-06-05 | 2014-06-03 | 3.328 | 123,763 | -1,719 | 0.00% | 411,839 |
| 2014-06-04 | 2014-05-30 | 3.258 | 125,482 | +8,595 | 0.00% | 408,799 |
| 2014-06-03 | 2014-05-29 | 3.281 | 116,887 | +46,411 | 0.00% | 383,518 |
| 2014-05-30 | 2014-05-28 | 3.328 | 70,476 | +27,503 | 0.00% | 234,519 |
| 2014-05-27 | 2014-05-23 | 3.363 | 42,973 | -319,722 | 0.00% | 144,499 |
| 2014-05-26 | 2014-05-22 | 3.351 | 362,695 | -30,941 | 0.01% | 1,215,360 |
| 2014-05-23 | 2014-05-21 | 3.316 | 393,636 | +18,908 | 0.02% | 1,305,301 |
| 2014-05-22 | 2014-05-20 | 3.316 | 374,728 | +8,595 | 0.01% | 1,242,602 |
| 2014-05-21 | 2014-05-19 | 3.328 | 366,133 | -39,535 | 0.01% | 1,218,360 |
| 2014-05-20 | 2014-05-16 | 3.316 | 405,668 | -17,190 | 0.02% | 1,345,199 |
| 2014-05-19 | 2014-05-15 | 3.339 | 422,858 | -8,594 | 0.02% | 1,412,041 |
| 2014-05-16 | 2014-05-14 | 3.351 | 431,452 | +25,784 | 0.02% | 1,445,759 |
| 2014-05-15 | 2014-05-13 | 3.339 | 405,668 | +37,816 | 0.02% | 1,354,639 |
| 2014-05-14 | 2014-05-12 | 3.339 | 367,852 | +30,941 | 0.01% | 1,228,361 |
| 2014-05-09 | 2014-05-07 | 3.397 | 336,911 | +22,346 | 0.01% | 1,144,640 |
| 2014-05-07 | 2014-05-02 | 3.688 | 314,565 | -25,784 | 0.01% | 1,160,221 |
| 2014-04-29 | 2014-04-25 | 3.560 | 340,349 | -34,379 | 0.01% | 1,211,761 |
| 2014-04-28 | 2014-04-24 | 3.560 | 374,728 | +42,974 | 0.01% | 1,334,162 |
| 2014-04-16 | 2014-04-14 | 3.549 | 331,754 | +22,346 | 0.01% | 1,177,299 |
| 2014-04-15 | 2014-04-11 | 3.665 | 309,408 | -3,438 | 0.01% | 1,134,000 |
| 2014-04-14 | 2014-04-10 | 3.688 | 312,846 | -324,878 | 0.01% | 1,153,880 |
| 2014-04-10 | 2014-04-08 | 3.235 | 637,724 | +25,784 | 0.02% | 2,062,759 |
| 2014-04-08 | 2014-04-04 | 3.176 | 611,940 | +110,011 | 0.02% | 1,943,759 |
| 2014-04-07 | 2014-04-03 | 3.188 | 501,929 | +27,503 | 0.02% | 1,600,161 |
| 2014-04-04 | 2014-04-02 | 3.165 | 474,426 | +110,012 | 0.02% | 1,501,441 |
| 2014-04-02 | 2014-03-31 | 3.200 | 364,414 | -32,660 | 0.01% | 1,166,000 |
| 2014-04-01 | 2014-03-28 | 3.328 | 397,074 | +32,660 | 0.02% | 1,321,321 |
| 2014-03-31 | 2014-03-27 | 3.269 | 364,414 | +12,033 | 0.01% | 1,191,440 |
| 2014-03-28 | 2014-03-26 | 3.328 | 352,381 | -10,314 | 0.01% | 1,172,599 |
| 2014-03-27 | 2014-03-25 | 3.235 | 362,695 | -17,189 | 0.01% | 1,173,160 |
| 2014-03-25 | 2014-03-21 | 3.258 | 379,884 | -29,222 | 0.01% | 1,237,599 |
| 2014-03-21 | 2014-03-19 | 3.200 | 409,106 | +8,594 | 0.02% | 1,308,999 |
| 2014-03-20 | 2014-03-18 | 3.200 | 400,512 | +6,876 | 0.02% | 1,281,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 393,636 | -39,535 | 0.02% | 1,268,661 |
| 2014-03-18 | 2014-03-14 | 3.258 | 433,171 | -10,314 | 0.02% | 1,411,199 |
| 2014-03-17 | 2014-03-13 | 3.293 | 443,485 | +70,476 | 0.02% | 1,460,280 |
| 2014-03-14 | 2014-03-12 | 3.223 | 373,009 | -13,751 | 0.01% | 1,202,181 |
| 2014-03-13 | 2014-03-11 | 3.397 | 386,760 | -18,908 | 0.02% | 1,314,000 |
| 2014-03-12 | 2014-03-10 | 3.363 | 405,668 | -24,065 | 0.02% | 1,364,079 |
| 2014-03-11 | 2014-03-07 | 3.328 | 429,733 | -125,483 | 0.02% | 1,429,999 |
| 2014-03-10 | 2014-03-06 | 3.153 | 555,216 | -5,156 | 0.02% | 1,750,661 |
| 2014-03-07 | 2014-03-05 | 3.141 | 560,372 | -39,536 | 0.02% | 1,760,399 |
| 2014-03-06 | 2014-03-04 | 3.037 | 599,908 | +15,471 | 0.02% | 1,821,781 |
| 2014-03-05 | 2014-03-03 | 3.083 | 584,437 | -8,595 | 0.02% | 1,801,999 |
| 2014-03-04 | 2014-02-28 | 3.083 | 593,032 | -48,130 | 0.02% | 1,828,500 |
| 2014-03-03 | 2014-02-27 | 3.048 | 641,162 | -34,379 | 0.03% | 1,954,519 |
| 2014-02-28 | 2014-02-26 | 2.955 | 675,541 | +18,908 | 0.03% | 1,996,440 |
| 2014-02-24 | 2014-02-20 | 3.013 | 656,633 | +17,190 | 0.03% | 1,978,761 |
| 2014-02-19 | 2014-02-17 | 2.886 | 639,443 | +44,692 | 0.03% | 1,845,119 |
| 2014-02-18 | 2014-02-14 | 2.897 | 594,751 | +25,784 | 0.02% | 1,723,080 |
| 2014-02-17 | 2014-02-13 | 2.886 | 568,967 | +44,692 | 0.02% | 1,641,760 |
| 2014-02-14 | 2014-02-12 | 2.920 | 524,275 | -13,751 | 0.02% | 1,531,101 |
| 2014-02-13 | 2014-02-11 | 2.920 | 538,026 | +242,369 | 0.02% | 1,571,259 |
| 2014-02-07 | 2014-02-05 | 2.804 | 295,657 | +13,752 | 0.01% | 829,041 |
| 2014-02-05 | 2014-01-30 | 2.886 | 281,905 | +85,947 | 0.01% | 813,440 |
| 2014-02-04 | 2014-01-28 | 2.816 | 195,958 | +149,547 | 0.01% | 551,759 |
| 2014-01-28 | 2014-01-24 | 2.920 | 46,411 | +3,438 | 0.00% | 135,539 |
| 2014-01-27 | 2014-01-23 | 2.955 | 42,973 | -470,988 | 0.00% | 126,999 |
| 2014-01-24 | 2014-01-22 | 2.967 | 513,961 | +3,438 | 0.02% | 1,524,900 |
| 2014-01-23 | 2014-01-21 | 2.909 | 510,523 | +25,784 | 0.02% | 1,484,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 484,739 | +8,594 | 0.02% | 1,409,999 |
| 2014-01-20 | 2014-01-16 | 2.990 | 476,145 | -8,594 | 0.02% | 1,423,781 |
| 2014-01-16 | 2014-01-14 | 2.979 | 484,739 | +60,162 | 0.02% | 1,443,839 |
| 2014-01-15 | 2014-01-13 | 3.025 | 424,577 | +30,941 | 0.02% | 1,284,401 |
| 2014-01-14 | 2014-01-10 | 3.037 | 393,636 | +17,190 | 0.02% | 1,195,381 |
| 2014-01-13 | 2014-01-09 | 3.060 | 376,446 | +17,189 | 0.01% | 1,151,939 |
| 2014-01-10 | 2014-01-08 | 3.107 | 359,257 | +24,065 | 0.01% | 1,116,060 |
| 2014-01-09 | 2014-01-07 | 3.083 | 335,192 | +30,941 | 0.01% | 1,033,500 |
| 2014-01-08 | 2014-01-06 | 3.118 | 304,251 | +13,751 | 0.01% | 948,719 |
| 2014-01-07 | 2014-01-03 | 3.223 | 290,500 | -20,627 | 0.01% | 936,261 |
| 2014-01-03 | 2013-12-31 | 3.281 | 311,127 | +8,595 | 0.01% | 1,020,840 |
| 2013-12-30 | 2013-12-24 | 3.246 | 302,532 | +42,973 | 0.01% | 982,079 |
| 2013-12-27 | 2013-12-20 | 3.269 | 259,559 | -1,719 | 0.01% | 848,620 |
| 2013-12-23 | 2013-12-19 | 3.281 | 261,278 | +22,346 | 0.01% | 857,280 |
| 2013-12-20 | 2013-12-18 | 3.351 | 238,932 | -22,346 | 0.01% | 800,641 |
| 2013-12-19 | 2013-12-17 | 3.293 | 261,278 | +22,346 | 0.01% | 860,320 |
| 2013-12-18 | 2013-12-16 | 3.281 | 238,932 | +8,595 | 0.01% | 783,961 |
| 2013-12-16 | 2013-12-12 | 3.293 | 230,337 | -25,784 | 0.01% | 758,440 |
| 2013-12-13 | 2013-12-11 | 3.339 | 256,121 | +48,130 | 0.01% | 855,260 |
| 2013-12-12 | 2013-12-10 | 3.467 | 207,991 | -44,692 | 0.01% | 721,160 |
| 2013-12-10 | 2013-12-06 | 3.374 | 252,683 | +27,503 | 0.01% | 852,599 |
| 2013-12-09 | 2013-12-05 | 3.397 | 225,180 | +42,973 | 0.01% | 765,039 |
| 2013-12-06 | 2013-12-04 | 3.444 | 182,207 | +73,914 | 0.01% | 627,520 |
| 2013-12-05 | 2013-12-03 | 3.619 | 108,293 | -140,952 | 0.00% | 391,861 |
| 2013-12-04 | 2013-12-02 | 3.316 | 249,245 | -36,098 | 0.01% | 826,499 |
| 2013-12-02 | 2013-11-28 | 3.269 | 285,343 | +10,314 | 0.01% | 932,920 |
| 2013-11-29 | 2013-11-27 | 3.258 | 275,029 | -8,595 | 0.01% | 895,999 |
| 2013-11-28 | 2013-11-26 | 3.235 | 283,624 | +41,254 | 0.01% | 917,400 |
| 2013-11-26 | 2013-11-22 | 3.281 | 242,370 | -8,594 | 0.01% | 795,241 |
| 2013-11-22 | 2013-11-20 | 3.269 | 250,964 | +103,136 | 0.01% | 820,519 |
| 2013-11-21 | 2013-11-19 | 3.258 | 147,828 | -25,784 | 0.01% | 481,599 |
| 2013-11-20 | 2013-11-18 | 3.258 | 173,612 | -85,947 | 0.01% | 565,599 |
| 2013-11-18 | 2013-11-14 | 3.153 | 259,559 | -13,751 | 0.01% | 818,420 |
| 2013-11-15 | 2013-11-13 | 3.107 | 273,310 | +53,286 | 0.01% | 849,059 |
| 2013-11-13 | 2013-11-11 | 3.188 | 220,024 | +10,314 | 0.01% | 701,442 |
| 2013-11-12 | 2013-11-08 | 3.165 | 209,710 | +12,033 | 0.01% | 663,680 |
| 2013-11-08 | 2013-11-06 | 3.235 | 197,677 | +8,594 | 0.01% | 639,399 |
| 2013-11-07 | 2013-11-05 | 3.246 | 189,083 | -63,600 | 0.01% | 613,801 |
| 2013-11-06 | 2013-11-04 | 3.165 | 252,683 | +34,378 | 0.01% | 799,679 |
| 2013-11-05 | 2013-11-01 | 3.165 | 218,305 | +61,882 | 0.01% | 690,881 |
| 2013-11-04 | 2013-10-31 | 3.188 | 156,423 | +87,666 | 0.01% | 498,680 |
| 2013-10-30 | 2013-10-28 | 3.293 | 68,757 | -13,752 | 0.00% | 226,399 |
| 2013-10-29 | 2013-10-25 | 3.269 | 82,509 | +13,752 | 0.00% | 269,761 |
| 2013-10-22 | 2013-10-18 | 3.397 | 68,757 | -79,071 | 0.00% | 233,599 |
| 2013-10-21 | 2013-10-17 | 3.293 | 147,828 | +5,157 | 0.01% | 486,759 |
| 2013-10-17 | 2013-10-15 | 3.293 | 142,671 | -8,595 | 0.01% | 469,778 |
| 2013-10-15 | 2013-10-10 | 3.235 | 151,266 | -103,136 | 0.01% | 489,279 |
| 2013-10-11 | 2013-10-09 | 3.176 | 254,402 | +25,784 | 0.01% | 808,079 |
| 2013-10-10 | 2013-10-08 | 3.188 | 228,618 | +8,594 | 0.01% | 728,839 |
| 2013-10-09 | 2013-10-07 | 3.176 | 220,024 | +20,628 | 0.01% | 698,882 |
| 2013-10-08 | 2013-10-04 | 3.165 | 199,396 | +94,541 | 0.01% | 631,039 |
| 2013-10-04 | 2013-10-02 | 3.188 | 104,855 | +8,595 | 0.00% | 334,280 |
| 2013-10-02 | 2013-09-27 | 3.223 | 96,260 | -89,385 | 0.00% | 310,239 |
| 2013-09-27 | 2013-09-25 | 3.246 | 185,645 | +58,444 | 0.01% | 602,641 |
| 2013-09-26 | 2013-09-24 | 3.258 | 127,201 | -8,595 | 0.00% | 414,400 |
| 2013-09-25 | 2013-09-23 | 3.316 | 135,796 | -27,503 | 0.01% | 450,301 |
| 2013-09-23 | 2013-09-18 | 3.246 | 163,299 | -73,914 | 0.01% | 530,101 |
| 2013-09-19 | 2013-09-17 | 3.223 | 237,213 | +137,515 | 0.01% | 764,521 |
| 2013-09-16 | 2013-09-12 | 3.293 | 99,698 | +42,973 | 0.00% | 328,280 |
| 2013-09-13 | 2013-09-11 | 3.339 | 56,725 | -1,719 | 0.00% | 189,421 |
| 2013-09-12 | 2013-09-10 | 3.386 | 58,444 | -15,470 | 0.00% | 197,881 |
| 2013-09-11 | 2013-09-09 | 3.246 | 73,914 | +6,876 | 0.00% | 239,940 |
| 2013-09-10 | 2013-09-06 | 3.258 | 67,038 | +8,594 | 0.00% | 218,399 |
| 2013-09-06 | 2013-09-04 | 3.293 | 58,444 | +15,471 | 0.00% | 192,441 |
| 2013-08-27 | 2013-08-23 | 3.258 | 42,973 | -5,157 | 0.00% | 139,999 |
| 2013-08-23 | 2013-08-21 | 3.316 | 48,130 | -6,876 | 0.00% | 159,600 |
| 2013-08-22 | 2013-08-20 | 3.293 | 55,006 | -8,595 | 0.00% | 181,120 |
| 2013-08-21 | 2013-08-19 | 3.421 | 63,601 | +20,628 | 0.00% | 217,562 |
| 2013-08-20 | 2013-08-16 | 3.374 | 42,973 | -1,719 | 0.00% | 144,999 |
| 2013-08-19 | 2013-08-15 | 3.304 | 44,692 | +1,719 | 0.00% | 147,679 |
| 2013-08-16 | 2013-08-13 | 3.293 | 42,973 | -24,065 | 0.00% | 141,499 |
| 2013-08-15 | 2013-08-12 | 3.246 | 67,038 | +6,875 | 0.00% | 217,619 |
| 2013-08-13 | 2013-08-09 | 3.235 | 60,163 | -3,438 | 0.00% | 194,601 |
| 2013-08-09 | 2013-08-07 | 3.176 | 63,601 | -10,313 | 0.00% | 202,021 |
| 2013-08-08 | 2013-08-06 | 3.141 | 73,914 | -42,973 | 0.00% | 232,200 |
| 2013-08-07 | 2013-08-05 | 3.153 | 116,887 | +34,378 | 0.00% | 368,558 |
| 2013-08-06 | 2013-08-02 | 3.153 | 82,509 | -24,065 | 0.00% | 260,161 |
| 2013-08-05 | 2013-08-01 | 3.107 | 106,574 | +8,595 | 0.00% | 331,080 |
| 2013-07-31 | 2013-07-29 | 3.060 | 97,979 | +15,470 | 0.00% | 299,819 |
| 2013-07-29 | 2013-07-25 | 3.141 | 82,509 | +8,595 | 0.00% | 259,201 |
| 2013-07-26 | 2013-07-24 | 3.107 | 73,914 | -8,595 | 0.00% | 229,620 |
| 2013-07-25 | 2013-07-23 | 3.107 | 82,509 | -6,876 | 0.00% | 256,321 |
| 2013-07-24 | 2013-07-22 | 3.025 | 89,385 | -39,535 | 0.00% | 270,401 |
| 2013-07-23 | 2013-07-19 | 3.013 | 128,920 | +25,784 | 0.01% | 388,500 |
| 2013-07-19 | 2013-07-17 | 3.060 | 103,136 | -51,568 | 0.00% | 315,600 |
| 2013-07-18 | 2013-07-16 | 3.025 | 154,704 | +42,973 | 0.01% | 468,000 |
| 2013-07-15 | 2013-07-11 | 2.932 | 111,731 | -30,940 | 0.00% | 327,601 |
| 2013-07-12 | 2013-07-10 | 2.816 | 142,671 | +41,254 | 0.01% | 401,719 |
| 2013-07-11 | 2013-07-09 | 2.862 | 101,417 | +8,595 | 0.00% | 290,280 |
| 2013-07-09 | 2013-07-05 | 2.909 | 92,822 | -15,471 | 0.00% | 269,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 108,293 | -104,855 | 0.00% | 311,221 |
| 2013-07-05 | 2013-07-03 | 2.827 | 213,148 | +70,477 | 0.01% | 602,641 |
| 2013-07-04 | 2013-07-02 | 2.886 | 142,671 | +82,508 | 0.01% | 411,679 |
| 2013-07-03 | 2013-06-28 | 3.025 | 60,163 | +17,190 | 0.00% | 182,001 |
| 2013-07-02 | 2013-06-27 | 3.086 | 42,973 | -311,127 | 0.00% | 132,631 |
| 2013-06-28 | 2013-06-26 | 3.158 | 354,100 | -5,623 | 0.01% | 1,118,402 |
| 2013-06-27 | 2013-06-25 | 3.026 | 359,723 | +4,997 | 0.01% | 1,088,641 |
| 2013-06-26 | 2013-06-24 | 3.110 | 354,726 | -31,643 | 0.01% | 1,103,339 |
| 2013-06-25 | 2013-06-21 | 3.170 | 386,369 | +21,650 | 0.02% | 1,224,961 |
| 2013-06-24 | 2013-06-20 | 3.194 | 364,719 | +166,539 | 0.01% | 1,165,081 |
| 2013-06-21 | 2013-06-19 | 3.279 | 198,180 | -8,327 | 0.01% | 649,738 |
| 2013-06-20 | 2013-06-18 | 3.303 | 206,507 | -3,331 | 0.01% | 681,999 |
| 2013-06-19 | 2013-06-17 | 3.315 | 209,838 | +31,642 | 0.01% | 695,519 |
| 2013-06-18 | 2013-06-14 | 3.279 | 178,196 | +8,327 | 0.01% | 584,220 |
| 2013-06-17 | 2013-06-13 | 3.291 | 169,869 | -18,319 | 0.01% | 558,960 |
| 2013-06-14 | 2013-06-11 | 3.291 | 188,188 | +28,311 | 0.01% | 619,239 |
| 2013-06-13 | 2013-06-10 | 3.399 | 159,877 | +83,269 | 0.01% | 543,361 |
| 2013-06-06 | 2013-06-04 | 3.387 | 76,608 | -51,626 | 0.00% | 259,441 |
| 2013-06-05 | 2013-06-03 | 3.351 | 128,234 | -336,408 | 0.01% | 429,659 |
| 2013-06-04 | 2013-05-31 | 3.471 | 464,642 | +39,970 | 0.02% | 1,612,621 |
| 2013-06-03 | 2013-05-30 | 3.495 | 424,672 | +11,657 | 0.02% | 1,484,098 |
| 2013-05-30 | 2013-05-28 | 3.543 | 413,015 | +11,658 | 0.02% | 1,463,201 |
| 2013-05-24 | 2013-05-22 | 3.579 | 401,357 | -2,011,782 | 0.02% | 1,436,360 |
| 2013-05-21 | 2013-05-16 | 3.579 | 2,413,139 | +24,981 | 0.10% | 8,636,040 |
| 2013-05-20 | 2013-05-15 | 3.603 | 2,388,158 | -18,319 | 0.10% | 8,604,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 2,406,477 | +31,642 | 0.10% | 8,641,099 |
| 2013-05-15 | 2013-05-13 | 3.675 | 2,374,835 | -58,288 | 0.10% | 8,727,120 |
| 2013-05-14 | 2013-05-10 | 3.663 | 2,433,123 | +21,650 | 0.10% | 8,912,098 |
| 2013-05-13 | 2013-05-09 | 3.651 | 2,411,473 | -24,981 | 0.10% | 8,803,838 |
| 2013-05-10 | 2013-05-08 | 3.687 | 2,436,454 | +306,430 | 0.10% | 8,982,819 |
| 2013-05-09 | 2013-05-07 | 3.639 | 2,130,024 | -76,607 | 0.09% | 7,750,740 |
| 2013-05-08 | 2013-05-06 | 3.483 | 2,206,631 | +16,653 | 0.09% | 7,684,998 |
| 2013-05-07 | 2013-05-03 | 3.399 | 2,189,978 | -8,327 | 0.09% | 7,442,901 |
| 2013-05-06 | 2013-05-02 | 3.255 | 2,198,305 | +33,308 | 0.09% | 7,154,401 |
| 2013-05-03 | 2013-04-30 | 3.267 | 2,164,997 | +24,981 | 0.09% | 7,072,000 |
| 2013-05-02 | 2013-04-29 | 3.242 | 2,140,016 | +8,327 | 0.09% | 6,938,999 |
| 2013-04-30 | 2013-04-26 | 3.387 | 2,131,689 | -49,962 | 0.09% | 7,219,199 |
| 2013-04-29 | 2013-04-25 | 3.351 | 2,181,651 | -24,980 | 0.09% | 7,309,801 |
| 2013-04-26 | 2013-04-24 | 3.387 | 2,206,631 | -23,316 | 0.09% | 7,472,998 |
| 2013-04-25 | 2013-04-23 | 3.242 | 2,229,947 | +1,666 | 0.09% | 7,230,601 |
| 2013-04-24 | 2013-04-22 | 3.255 | 2,228,281 | +46,630 | 0.09% | 7,251,959 |
| 2013-04-23 | 2013-04-19 | 3.206 | 2,181,651 | +271,458 | 0.09% | 6,995,401 |
| 2013-04-22 | 2013-04-18 | 3.158 | 1,910,193 | +16,653 | 0.08% | 6,033,219 |
| 2013-04-19 | 2013-04-17 | 3.218 | 1,893,540 | +8,327 | 0.08% | 6,094,321 |
| 2013-04-18 | 2013-04-16 | 3.194 | 1,885,213 | +34,973 | 0.08% | 6,022,241 |
| 2013-04-17 | 2013-04-15 | 3.218 | 1,850,240 | +24,981 | 0.07% | 5,954,961 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,825,259 | +76,608 | 0.07% | 6,006,080 |
| 2013-04-15 | 2013-04-11 | 3.471 | 1,748,651 | -24,981 | 0.07% | 6,068,999 |
| 2013-04-12 | 2013-04-10 | 3.423 | 1,773,632 | +83,269 | 0.07% | 6,070,500 |
| 2013-04-10 | 2013-04-08 | 3.291 | 1,690,363 | +41,635 | 0.07% | 5,562,200 |
| 2013-04-09 | 2013-04-05 | 3.315 | 1,648,728 | +1,665 | 0.07% | 5,464,799 |
| 2013-04-08 | 2013-04-03 | 3.471 | 1,647,063 | -34,973 | 0.07% | 5,716,420 |
| 2013-04-05 | 2013-04-02 | 3.555 | 1,682,036 | +4,996 | 0.07% | 5,979,200 |
| 2013-04-03 | 2013-03-28 | 3.627 | 1,677,040 | +13,323 | 0.07% | 6,082,280 |
| 2013-04-02 | 2013-03-27 | 3.675 | 1,663,717 | +24,981 | 0.07% | 6,113,881 |
| 2013-03-28 | 2013-03-26 | 3.699 | 1,638,736 | -6,662 | 0.07% | 6,061,440 |
| 2013-03-27 | 2013-03-25 | 3.759 | 1,645,398 | +8,327 | 0.07% | 6,184,881 |
| 2013-03-25 | 2013-03-21 | 3.867 | 1,637,071 | -253,138 | 0.07% | 6,330,521 |
| 2013-03-22 | 2013-03-20 | 3.855 | 1,890,209 | -6,661 | 0.08% | 7,286,701 |
| 2013-03-20 | 2013-03-18 | 3.675 | 1,896,870 | -6,662 | 0.08% | 6,970,679 |
| 2013-03-19 | 2013-03-15 | 3.675 | 1,903,532 | -1,665 | 0.08% | 6,995,160 |
| 2013-03-18 | 2013-03-14 | 3.759 | 1,905,197 | -3,331 | 0.08% | 7,161,439 |
| 2013-03-15 | 2013-03-13 | 3.663 | 1,908,528 | +799,383 | 0.08% | 6,990,600 |
| 2013-03-14 | 2013-03-12 | 3.747 | 1,109,145 | +29,977 | 0.04% | 4,155,842 |
| 2013-03-13 | 2013-03-11 | 3.747 | 1,079,168 | -24,980 | 0.04% | 4,043,521 |
| 2013-03-12 | 2013-03-08 | 3.915 | 1,104,148 | +44,965 | 0.04% | 4,322,758 |
| 2013-03-11 | 2013-03-07 | 3.903 | 1,059,183 | -54,958 | 0.04% | 4,134,000 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,114,141 | -29,977 | 0.05% | 4,321,741 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,144,118 | -3,330 | 0.05% | 4,273,141 |
| 2013-03-06 | 2013-03-04 | 3.747 | 1,147,448 | -58,289 | 0.05% | 4,299,359 |
| 2013-03-05 | 2013-03-01 | 3.843 | 1,205,737 | +33,308 | 0.05% | 4,633,601 |
| 2013-03-04 | 2013-02-28 | 3.783 | 1,172,429 | +11,658 | 0.05% | 4,435,200 |
| 2013-03-01 | 2013-02-27 | 3.579 | 1,160,771 | +91,596 | 0.05% | 4,154,118 |
| 2013-02-28 | 2013-02-26 | 3.543 | 1,069,175 | +19,984 | 0.04% | 3,787,799 |
| 2013-02-27 | 2013-02-25 | 3.627 | 1,049,191 | +16,654 | 0.04% | 3,805,201 |
| 2013-02-26 | 2013-02-22 | 3.699 | 1,032,537 | +33,308 | 0.04% | 3,819,200 |
| 2013-02-25 | 2013-02-21 | 3.759 | 999,229 | +134,896 | 0.04% | 3,755,999 |
| 2013-02-22 | 2013-02-20 | 3.819 | 864,333 | +61,619 | 0.03% | 3,300,839 |
| 2013-02-21 | 2013-02-19 | 3.927 | 802,714 | +103,253 | 0.03% | 3,152,279 |
| 2013-02-20 | 2013-02-18 | 3.999 | 699,461 | -8,326 | 0.03% | 2,797,202 |
| 2013-02-19 | 2013-02-15 | 3.915 | 707,787 | -41,635 | 0.03% | 2,770,998 |
| 2013-02-18 | 2013-02-14 | 3.879 | 749,422 | +8,327 | 0.03% | 2,907,000 |
| 2013-02-08 | 2013-02-06 | 3.927 | 741,095 | -11,658 | 0.03% | 2,910,300 |
| 2013-02-07 | 2013-02-05 | 3.879 | 752,753 | +6,662 | 0.03% | 2,919,921 |
| 2013-02-06 | 2013-02-04 | 3.915 | 746,091 | -23,316 | 0.03% | 2,920,959 |
| 2013-02-05 | 2013-02-01 | 3.795 | 769,407 | +79,939 | 0.03% | 2,919,842 |
| 2013-02-04 | 2013-01-31 | 3.855 | 689,468 | +28,311 | 0.03% | 2,657,879 |
| 2013-02-01 | 2013-01-30 | 3.927 | 661,157 | +76,608 | 0.03% | 2,596,381 |
| 2013-01-31 | 2013-01-29 | 3.867 | 584,549 | +13,323 | 0.02% | 2,260,439 |
| 2013-01-30 | 2013-01-28 | 3.891 | 571,226 | +46,631 | 0.02% | 2,222,640 |
| 2013-01-29 | 2013-01-25 | 3.867 | 524,595 | +51,626 | 0.02% | 2,028,598 |
| 2013-01-28 | 2013-01-24 | 3.939 | 472,969 | +191,519 | 0.02% | 1,863,042 |
| 2013-01-25 | 2013-01-23 | 4.143 | 281,450 | +21,650 | 0.01% | 1,166,102 |
| 2013-01-24 | 2013-01-22 | 4.143 | 259,800 | +16,654 | 0.01% | 1,076,402 |
| 2013-01-23 | 2013-01-21 | 4.179 | 243,146 | -11,657 | 0.01% | 1,016,161 |
| 2013-01-22 | 2013-01-18 | 4.203 | 254,803 | +29,976 | 0.01% | 1,070,998 |
| 2013-01-21 | 2013-01-17 | 4.131 | 224,827 | +8,327 | 0.01% | 928,802 |
| 2013-01-18 | 2013-01-16 | 4.203 | 216,500 | +16,654 | 0.01% | 910,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 199,846 | +48,296 | 0.01% | 864,001 |
| 2013-01-16 | 2013-01-14 | 4.491 | 151,550 | -91,596 | 0.01% | 680,681 |
| 2013-01-15 | 2013-01-11 | 4.576 | 243,146 | -158,211 | 0.01% | 1,112,521 |
| 2013-01-14 | 2013-01-10 | 4.503 | 401,357 | -56,623 | 0.02% | 1,807,499 |
| 2013-01-11 | 2013-01-09 | 4.311 | 457,980 | +111,580 | 0.02% | 1,974,499 |
| 2013-01-10 | 2013-01-08 | 4.323 | 346,400 | -134,895 | 0.01% | 1,497,602 |
| 2013-01-09 | 2013-01-07 | 4.407 | 481,295 | +13,323 | 0.02% | 2,121,258 |
| 2013-01-08 | 2013-01-04 | 4.263 | 467,972 | -66,616 | 0.02% | 1,995,098 |
| 2013-01-07 | 2013-01-03 | 4.203 | 534,588 | -9,992 | 0.02% | 2,247,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 544,580 | +8,327 | 0.02% | 2,236,680 |
| 2013-01-03 | 2012-12-31 | 3.975 | 536,253 | +28,311 | 0.02% | 2,131,640 |
| 2013-01-02 | 2012-12-27 | 4.095 | 507,942 | -8,326 | 0.02% | 2,080,102 |
| 2012-12-28 | 2012-12-24 | 4.047 | 516,268 | -16,654 | 0.02% | 2,089,398 |
| 2012-12-27 | 2012-12-20 | 4.167 | 532,922 | +76,607 | 0.02% | 2,220,799 |
| 2012-12-21 | 2012-12-19 | 4.179 | 456,315 | -13,323 | 0.02% | 1,907,041 |
| 2012-12-20 | 2012-12-18 | 4.119 | 469,638 | -121,573 | 0.02% | 1,934,521 |
| 2012-12-19 | 2012-12-17 | 3.987 | 591,211 | -8,327 | 0.02% | 2,357,201 |
| 2012-12-18 | 2012-12-14 | 4.071 | 599,538 | -64,950 | 0.02% | 2,440,802 |
| 2012-12-17 | 2012-12-13 | 3.987 | 664,488 | -11,657 | 0.03% | 2,649,362 |
| 2012-12-14 | 2012-12-12 | 3.987 | 676,145 | -109,915 | 0.03% | 2,695,839 |
| 2012-12-13 | 2012-12-11 | 3.927 | 786,060 | -79,939 | 0.03% | 3,086,878 |
| 2012-12-12 | 2012-12-10 | 3.963 | 865,999 | -41,634 | 0.03% | 3,432,001 |
| 2012-12-11 | 2012-12-07 | 3.759 | 907,633 | -18,320 | 0.04% | 3,411,699 |
| 2012-12-10 | 2012-12-06 | 3.735 | 925,953 | +68,281 | 0.04% | 3,458,322 |
| 2012-12-07 | 2012-12-05 | 3.687 | 857,672 | +86,600 | 0.03% | 3,162,101 |
| 2012-12-06 | 2012-12-04 | 3.651 | 771,072 | +8,327 | 0.03% | 2,815,040 |
| 2012-12-05 | 2012-12-03 | 3.675 | 762,745 | +13,323 | 0.03% | 2,802,960 |
| 2012-12-04 | 2012-11-30 | 3.663 | 749,422 | +34,973 | 0.03% | 2,745,000 |
| 2012-12-03 | 2012-11-29 | 3.663 | 714,449 | +8,327 | 0.03% | 2,616,900 |
| 2012-11-29 | 2012-11-27 | 3.723 | 706,122 | +8,327 | 0.03% | 2,628,800 |
| 2012-11-28 | 2012-11-26 | 3.807 | 697,795 | +8,327 | 0.03% | 2,656,459 |
| 2012-11-27 | 2012-11-23 | 3.831 | 689,468 | -28,312 | 0.03% | 2,641,319 |
| 2012-11-26 | 2012-11-22 | 3.759 | 717,780 | +11,658 | 0.03% | 2,698,061 |
| 2012-11-23 | 2012-11-21 | 3.639 | 706,122 | +66,615 | 0.03% | 2,569,440 |
| 2012-11-22 | 2012-11-20 | 3.771 | 639,507 | +26,646 | 0.03% | 2,411,521 |
| 2012-11-21 | 2012-11-19 | 3.831 | 612,861 | -23,315 | 0.02% | 2,347,841 |
| 2012-11-20 | 2012-11-16 | 3.723 | 636,176 | +3,331 | 0.03% | 2,368,400 |
| 2012-11-19 | 2012-11-15 | 3.627 | 632,845 | -119,908 | 0.03% | 2,295,199 |
| 2012-11-16 | 2012-11-14 | 3.675 | 752,753 | +99,923 | 0.03% | 2,766,241 |
| 2012-11-15 | 2012-11-13 | 3.639 | 652,830 | +23,316 | 0.03% | 2,375,521 |
| 2012-11-14 | 2012-11-12 | 3.735 | 629,514 | +28,311 | 0.03% | 2,351,158 |
| 2012-11-13 | 2012-11-09 | 3.759 | 601,203 | +11,658 | 0.02% | 2,259,860 |
| 2012-11-12 | 2012-11-08 | 3.819 | 589,545 | -4,996 | 0.02% | 2,251,439 |
| 2012-11-09 | 2012-11-07 | 3.939 | 594,541 | -41,635 | 0.02% | 2,341,918 |
| 2012-11-07 | 2012-11-05 | 3.831 | 636,176 | +81,604 | 0.03% | 2,437,160 |
| 2012-11-06 | 2012-11-02 | 3.867 | 554,572 | +153,215 | 0.02% | 2,144,519 |
| 2012-11-05 | 2012-11-01 | 3.867 | 401,357 | +31,642 | 0.02% | 1,552,040 |
| 2012-11-02 | 2012-10-31 | 3.783 | 369,715 | +78,273 | 0.01% | 1,398,601 |
| 2012-11-01 | 2012-10-30 | 3.795 | 291,442 | +31,642 | 0.01% | 1,106,000 |
| 2012-10-31 | 2012-10-29 | 3.831 | 259,800 | -4,996 | 0.01% | 995,281 |
| 2012-10-30 | 2012-10-26 | 3.855 | 264,796 | -9,992 | 0.01% | 1,020,781 |
| 2012-10-29 | 2012-10-25 | 3.963 | 274,788 | +66,615 | 0.01% | 1,089,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 208,173 | -81,604 | 0.01% | 855,001 |
| 2012-10-24 | 2012-10-19 | 3.975 | 289,777 | -189,853 | 0.01% | 1,151,882 |
| 2012-10-22 | 2012-10-18 | 3.819 | 479,630 | -79,938 | 0.02% | 1,831,680 |
| 2012-10-19 | 2012-10-17 | 3.687 | 559,568 | -11,658 | 0.02% | 2,063,038 |
| 2012-10-18 | 2012-10-16 | 3.711 | 571,226 | -218,165 | 0.02% | 2,119,740 |
| 2012-10-17 | 2012-10-15 | 3.567 | 789,391 | -234,819 | 0.03% | 2,815,559 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,024,210 | +21,650 | 0.04% | 3,493,200 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,002,560 | +46,631 | 0.04% | 3,431,400 |
| 2012-10-12 | 2012-10-10 | 3.315 | 955,929 | +61,619 | 0.04% | 3,168,479 |
| 2012-10-11 | 2012-10-09 | 3.315 | 894,310 | +26,646 | 0.04% | 2,964,239 |
| 2012-10-10 | 2012-10-08 | 3.339 | 867,664 | +118,242 | 0.04% | 2,896,760 |
| 2012-10-09 | 2012-10-05 | 3.351 | 749,422 | -119,908 | 0.03% | 2,511,000 |
| 2012-10-08 | 2012-10-04 | 3.242 | 869,330 | +209,839 | 0.04% | 2,818,802 |
| 2012-10-05 | 2012-10-03 | 3.146 | 659,491 | +131,565 | 0.03% | 2,075,039 |
| 2012-10-04 | 2012-09-28 | 3.315 | 527,926 | +149,884 | 0.02% | 1,749,839 |
| 2012-10-03 | 2012-09-27 | 3.351 | 378,042 | +39,969 | 0.02% | 1,266,661 |
| 2012-09-28 | 2012-09-26 | 3.435 | 338,073 | +133,231 | 0.01% | 1,161,161 |
| 2012-09-27 | 2012-09-25 | 3.603 | 204,842 | +58,288 | 0.01% | 738,000 |
| 2012-09-26 | 2012-09-24 | 3.615 | 146,554 | +68,281 | 0.01% | 529,761 |
| 2012-09-25 | 2012-09-21 | 3.663 | 78,273 | +36,638 | 0.00% | 286,700 |
| 2012-09-18 | 2012-09-14 | 3.963 | 41,635 | -8,326 | 0.00% | 165,002 |
| 2012-09-17 | 2012-09-13 | 3.855 | 49,961 | +8,326 | 0.00% | 192,598 |
| 2012-09-11 | 2012-09-07 | 3.915 | 41,635 | -14,988 | 0.00% | 163,002 |
| 2012-09-07 | 2012-09-05 | 3.663 | 56,623 | -8,327 | 0.00% | 207,400 |
| 2012-09-04 | 2012-08-31 | 3.735 | 64,950 | +16,654 | 0.00% | 242,580 |
| 2012-09-03 | 2012-08-30 | 3.687 | 48,296 | +6,661 | 0.00% | 178,060 |
| 2012-08-28 | 2012-08-24 | 3.819 | 41,635 | -246,476 | 0.00% | 159,002 |
| 2012-08-24 | 2012-08-22 | 3.843 | 288,111 | +8,327 | 0.01% | 1,107,200 |
| 2012-08-20 | 2012-08-16 | 3.963 | 279,784 | -6,662 | 0.01% | 1,108,799 |
| 2012-08-15 | 2012-08-13 | 3.879 | 286,446 | -46,630 | 0.01% | 1,111,121 |
| 2012-08-14 | 2012-08-10 | 3.927 | 333,076 | -31,643 | 0.01% | 1,307,998 |
| 2012-08-13 | 2012-08-09 | 3.999 | 364,719 | -16,654 | 0.01% | 1,458,541 |
| 2012-08-10 | 2012-08-08 | 4.083 | 381,373 | -83,269 | 0.02% | 1,557,202 |
| 2012-08-09 | 2012-08-07 | 3.903 | 464,642 | -31,642 | 0.02% | 1,813,501 |
| 2012-08-08 | 2012-08-06 | 3.735 | 496,284 | -23,315 | 0.02% | 1,853,560 |
| 2012-08-07 | 2012-08-03 | 3.615 | 519,599 | -8,327 | 0.02% | 1,878,239 |
| 2012-08-03 | 2012-08-01 | 3.603 | 527,926 | -31,642 | 0.02% | 1,901,999 |
| 2012-08-02 | 2012-07-31 | 3.507 | 559,568 | +8,326 | 0.02% | 1,962,238 |
| 2012-08-01 | 2012-07-30 | 3.423 | 551,242 | -24,980 | 0.02% | 1,886,702 |
| 2012-07-27 | 2012-07-25 | 3.279 | 576,222 | +4,996 | 0.02% | 1,889,159 |
| 2012-07-26 | 2012-07-24 | 3.230 | 571,226 | +16,654 | 0.02% | 1,845,340 |
| 2012-07-24 | 2012-07-20 | 3.351 | 554,572 | -13,323 | 0.02% | 1,858,139 |
| 2012-07-20 | 2012-07-18 | 3.363 | 567,895 | -24,981 | 0.02% | 1,909,599 |
| 2012-07-19 | 2012-07-17 | 3.327 | 592,876 | +54,958 | 0.02% | 1,972,240 |
| 2012-07-17 | 2012-07-13 | 3.315 | 537,918 | +108,249 | 0.02% | 1,782,958 |
| 2012-07-16 | 2012-07-12 | 3.627 | 429,669 | +16,654 | 0.02% | 1,558,321 |
| 2012-07-13 | 2012-07-11 | 3.675 | 413,015 | +8,327 | 0.02% | 1,517,761 |
| 2012-07-12 | 2012-07-10 | 3.723 | 404,688 | +24,981 | 0.02% | 1,506,600 |
| 2012-07-11 | 2012-07-09 | 3.699 | 379,707 | +26,646 | 0.02% | 1,404,479 |
| 2012-07-10 | 2012-07-06 | 3.807 | 353,061 | +16,654 | 0.01% | 1,344,080 |
| 2012-07-09 | 2012-07-05 | 3.795 | 336,407 | -8,327 | 0.01% | 1,276,639 |
| 2012-07-06 | 2012-07-04 | 3.759 | 344,734 | +28,311 | 0.01% | 1,295,820 |
| 2012-07-04 | 2012-06-29 | 3.759 | 316,423 | -3,330 | 0.01% | 1,189,401 |
| 2012-07-03 | 2012-06-28 | 3.663 | 319,753 | +3,330 | 0.01% | 1,171,199 |
| 2012-06-29 | 2012-06-27 | 3.783 | 316,423 | +174,866 | 0.01% | 1,197,001 |
| 2012-06-26 | 2012-06-22 | 3.855 | 141,557 | -33,308 | 0.01% | 545,698 |
| 2012-06-25 | 2012-06-21 | 3.843 | 174,865 | +8,327 | 0.01% | 671,999 |
| 2012-06-21 | 2012-06-19 | 4.023 | 166,538 | -14,989 | 0.01% | 669,999 |
| 2012-06-20 | 2012-06-18 | 4.011 | 181,527 | -8,327 | 0.01% | 728,121 |
| 2012-06-19 | 2012-06-15 | 3.843 | 189,854 | +14,989 | 0.01% | 729,602 |
| 2012-06-15 | 2012-06-13 | 3.891 | 174,865 | -8,327 | 0.01% | 680,399 |
| 2012-06-14 | 2012-06-12 | 3.831 | 183,192 | +33,308 | 0.01% | 701,800 |
| 2012-06-13 | 2012-06-11 | 3.927 | 149,884 | +13,323 | 0.01% | 588,598 |
| 2012-06-12 | 2012-06-08 | 3.915 | 136,561 | -4,996 | 0.01% | 534,639 |
| 2012-06-11 | 2012-06-07 | 3.843 | 141,557 | -88,266 | 0.01% | 543,998 |
| 2012-06-08 | 2012-06-06 | 3.747 | 229,823 | +126,569 | 0.01% | 861,121 |
| 2012-06-07 | 2012-06-05 | 3.783 | 103,254 | +41,635 | 0.00% | 390,601 |
| 2012-06-05 | 2012-06-01 | 4.083 | 61,619 | +19,984 | 0.00% | 251,599 |
| 2012-06-01 | 2012-05-30 | 4.367 | 41,635 | -179,861 | 0.00% | 181,822 |
| 2012-05-31 | 2012-05-29 | 4.182 | 221,496 | -3,855 | 0.01% | 926,297 |
| 2012-05-30 | 2012-05-28 | 3.935 | 225,351 | +24,318 | 0.01% | 886,819 |
| 2012-05-25 | 2012-05-23 | 3.923 | 201,033 | +16,212 | 0.01% | 788,641 |
| 2012-05-24 | 2012-05-22 | 4.120 | 184,821 | -389,095 | 0.01% | 761,522 |
| 2012-05-23 | 2012-05-21 | 3.972 | 573,916 | -61,607 | 0.02% | 2,279,759 |
| 2012-05-22 | 2012-05-18 | 4.034 | 635,523 | +29,182 | 0.03% | 2,563,679 |
| 2012-05-21 | 2012-05-17 | 4.194 | 606,341 | +11,349 | 0.03% | 2,543,200 |
| 2012-05-18 | 2012-05-16 | 4.244 | 594,992 | -35,668 | 0.02% | 2,524,958 |
| 2012-05-17 | 2012-05-15 | 4.355 | 630,660 | +40,531 | 0.03% | 2,746,342 |
| 2012-05-16 | 2012-05-14 | 4.367 | 590,129 | +32,425 | 0.02% | 2,577,121 |
| 2012-05-15 | 2012-05-11 | 4.305 | 557,704 | +19,455 | 0.02% | 2,401,120 |
| 2012-05-14 | 2012-05-10 | 4.626 | 538,249 | +8,106 | 0.02% | 2,489,999 |
| 2012-05-10 | 2012-05-08 | 4.762 | 530,143 | -6,485 | 0.02% | 2,524,440 |
| 2012-05-09 | 2012-05-07 | 4.712 | 536,628 | +64,849 | 0.02% | 2,528,840 |
| 2012-05-03 | 2012-04-30 | 4.823 | 471,779 | +17,834 | 0.02% | 2,275,621 |
| 2012-04-30 | 2012-04-26 | 4.935 | 453,945 | +8,106 | 0.02% | 2,239,999 |
| 2012-04-27 | 2012-04-25 | 4.972 | 445,839 | -183,199 | 0.02% | 2,216,500 |
| 2012-04-26 | 2012-04-24 | 4.922 | 629,038 | +16,212 | 0.03% | 3,096,239 |
| 2012-04-25 | 2012-04-23 | 5.021 | 612,826 | +14,591 | 0.03% | 3,076,920 |
| 2012-04-24 | 2012-04-20 | 5.107 | 598,235 | -8,106 | 0.02% | 3,055,321 |
| 2012-04-20 | 2012-04-18 | 5.132 | 606,341 | -8,106 | 0.03% | 3,111,680 |
| 2012-04-17 | 2012-04-13 | 5.144 | 614,447 | -8,106 | 0.03% | 3,160,859 |
| 2012-04-16 | 2012-04-12 | 5.033 | 622,553 | -6,485 | 0.03% | 3,133,438 |
| 2012-04-10 | 2012-04-03 | 4.898 | 629,038 | +6,485 | 0.03% | 3,080,719 |
| 2012-04-03 | 2012-03-30 | 4.873 | 622,553 | +8,106 | 0.03% | 3,033,598 |
| 2012-04-02 | 2012-03-29 | 4.996 | 614,447 | +1,621 | 0.03% | 3,069,899 |
| 2012-03-30 | 2012-03-28 | 4.996 | 612,826 | -8,106 | 0.03% | 3,061,800 |
| 2012-03-29 | 2012-03-27 | 5.046 | 620,932 | -37,288 | 0.03% | 3,132,939 |
| 2012-03-28 | 2012-03-26 | 4.873 | 658,220 | -8,107 | 0.03% | 3,207,398 |
| 2012-03-27 | 2012-03-23 | 4.762 | 666,327 | +8,107 | 0.03% | 3,172,922 |
| 2012-03-26 | 2012-03-22 | 4.774 | 658,220 | +6,484 | 0.03% | 3,142,438 |
| 2012-03-23 | 2012-03-21 | 4.836 | 651,736 | -3,242 | 0.03% | 3,151,682 |
| 2012-03-22 | 2012-03-20 | 4.898 | 654,978 | +8,106 | 0.03% | 3,207,760 |
| 2012-03-21 | 2012-03-19 | 4.922 | 646,872 | +14,591 | 0.03% | 3,184,021 |
| 2012-03-20 | 2012-03-16 | 5.058 | 632,281 | -11,348 | 0.03% | 3,198,001 |
| 2012-03-19 | 2012-03-15 | 5.058 | 643,629 | -25,940 | 0.03% | 3,255,398 |
| 2012-03-16 | 2012-03-14 | 5.268 | 669,569 | -12,970 | 0.03% | 3,527,019 |
| 2012-03-15 | 2012-03-13 | 5.354 | 682,539 | -24,318 | 0.03% | 3,654,280 |
| 2012-03-14 | 2012-03-12 | 5.477 | 706,857 | +74,576 | 0.03% | 3,871,678 |
| 2012-03-13 | 2012-03-09 | 5.095 | 632,281 | +1,621 | 0.03% | 3,221,401 |
| 2012-03-09 | 2012-03-07 | 5.021 | 630,660 | -14,591 | 0.03% | 3,166,462 |
| 2012-03-08 | 2012-03-06 | 5.107 | 645,251 | -48,637 | 0.03% | 3,295,442 |
| 2012-03-07 | 2012-03-05 | 5.107 | 693,888 | +6,485 | 0.03% | 3,543,842 |
| 2012-03-06 | 2012-03-02 | 5.132 | 687,403 | +17,834 | 0.03% | 3,527,682 |
| 2012-03-05 | 2012-03-01 | 5.046 | 669,569 | +1,621 | 0.03% | 3,378,339 |
| 2012-03-02 | 2012-02-29 | 5.169 | 667,948 | +6,485 | 0.03% | 3,452,561 |
| 2012-03-01 | 2012-02-28 | 5.268 | 661,463 | -3,242 | 0.03% | 3,484,320 |
| 2012-02-29 | 2012-02-27 | 5.206 | 664,705 | -66,471 | 0.03% | 3,460,398 |
| 2012-02-28 | 2012-02-24 | 5.243 | 731,176 | -17,834 | 0.03% | 3,833,500 |
| 2012-02-27 | 2012-02-23 | 5.218 | 749,010 | +38,910 | 0.03% | 3,908,523 |
| 2012-02-24 | 2012-02-22 | 5.144 | 710,100 | +21,076 | 0.03% | 3,652,920 |
| 2012-02-23 | 2012-02-21 | 5.194 | 689,024 | +72,956 | 0.03% | 3,578,501 |
| 2012-02-22 | 2012-02-20 | 5.095 | 616,068 | +40,530 | 0.03% | 3,138,798 |
| 2012-02-21 | 2012-02-17 | 5.292 | 575,538 | +64,850 | 0.02% | 3,045,902 |
| 2012-02-20 | 2012-02-16 | 5.083 | 510,688 | +205,896 | 0.02% | 2,595,598 |
| 2012-02-17 | 2012-02-15 | 4.947 | 304,792 | -38,909 | 0.01% | 1,507,761 |
| 2012-02-16 | 2012-02-14 | 4.663 | 343,701 | +4,863 | 0.01% | 1,602,718 |
| 2012-02-15 | 2012-02-13 | 4.811 | 338,838 | +11,349 | 0.01% | 1,630,202 |
| 2012-02-14 | 2012-02-10 | 4.786 | 327,489 | +27,561 | 0.01% | 1,567,520 |
| 2012-02-13 | 2012-02-09 | 4.910 | 299,928 | -63,228 | 0.01% | 1,472,600 |
| 2012-02-10 | 2012-02-08 | 4.651 | 363,156 | +56,743 | 0.02% | 1,688,959 |
| 2012-02-09 | 2012-02-07 | 4.577 | 306,413 | +9,727 | 0.01% | 1,402,380 |
| 2012-02-08 | 2012-02-06 | 4.651 | 296,686 | -50,258 | 0.01% | 1,379,822 |
| 2012-02-07 | 2012-02-03 | 4.614 | 346,944 | -25,940 | 0.01% | 1,600,721 |
| 2012-02-06 | 2012-02-02 | 4.638 | 372,884 | +1,622 | 0.02% | 1,729,602 |
| 2012-02-03 | 2012-02-01 | 4.614 | 371,262 | -19,455 | 0.02% | 1,712,919 |
| 2012-02-02 | 2012-01-31 | 4.392 | 390,717 | +136,183 | 0.02% | 1,715,920 |
| 2012-02-01 | 2012-01-30 | 4.712 | 254,534 | +48,637 | 0.01% | 1,199,482 |
| 2012-01-31 | 2012-01-27 | 5.021 | 205,897 | +4,864 | 0.01% | 1,033,782 |
| 2012-01-30 | 2012-01-26 | 5.181 | 201,033 | -8,106 | 0.01% | 1,041,601 |
| 2012-01-27 | 2012-01-20 | 5.046 | 209,139 | +1,621 | 0.01% | 1,055,220 |
| 2012-01-26 | 2012-01-19 | 5.157 | 207,518 | -21,076 | 0.01% | 1,070,081 |
| 2012-01-20 | 2012-01-18 | 4.935 | 228,594 | -82,683 | 0.01% | 1,128,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 311,277 | +12,970 | 0.01% | 1,493,762 |
| 2012-01-18 | 2012-01-16 | 4.638 | 298,307 | -1,621 | 0.01% | 1,383,681 |
| 2012-01-16 | 2012-01-12 | 4.564 | 299,928 | +11,349 | 0.01% | 1,369,000 |
| 2012-01-12 | 2012-01-10 | 4.737 | 288,579 | -8,107 | 0.01% | 1,367,038 |
| 2012-01-11 | 2012-01-09 | 4.786 | 296,686 | -1,621 | 0.01% | 1,420,082 |
| 2011-12-23 | 2011-12-21 | 4.416 | 298,307 | -9,727 | 0.01% | 1,317,441 |
| 2011-12-12 | 2011-12-08 | 4.330 | 308,034 | -40,531 | 0.01% | 1,333,799 |
| 2011-12-08 | 2011-12-06 | 4.182 | 348,565 | +3,242 | 0.01% | 1,457,700 |
| 2011-12-07 | 2011-12-05 | 4.281 | 345,323 | +9,728 | 0.01% | 1,478,222 |
| 2011-12-05 | 2011-12-01 | 4.416 | 335,595 | -6,485 | 0.01% | 1,482,119 |
| 2011-12-02 | 2011-11-30 | 4.157 | 342,080 | -40,531 | 0.01% | 1,422,140 |
| 2011-12-01 | 2011-11-29 | 4.207 | 382,611 | -24,318 | 0.02% | 1,609,520 |
| 2011-11-30 | 2011-11-28 | 3.972 | 406,929 | -1,622 | 0.02% | 1,616,438 |
| 2011-11-28 | 2011-11-24 | 3.837 | 408,551 | +24,319 | 0.02% | 1,567,441 |
| 2011-11-23 | 2011-11-21 | 4.170 | 384,232 | -32,425 | 0.02% | 1,602,119 |
| 2011-11-22 | 2011-11-18 | 4.330 | 416,657 | +129,699 | 0.02% | 1,804,141 |
| 2011-11-17 | 2011-11-15 | 4.552 | 286,958 | +8,106 | 0.01% | 1,306,259 |
| 2011-11-14 | 2011-11-10 | 4.441 | 278,852 | -9,727 | 0.01% | 1,238,400 |
| 2011-11-10 | 2011-11-08 | 4.663 | 288,579 | -4,864 | 0.01% | 1,345,678 |
| 2011-11-09 | 2011-11-07 | 4.675 | 293,443 | +11,349 | 0.01% | 1,371,979 |
| 2011-11-08 | 2011-11-04 | 4.737 | 282,094 | -50,259 | 0.01% | 1,336,318 |
| 2011-11-07 | 2011-11-03 | 4.577 | 332,353 | -59,985 | 0.01% | 1,521,101 |
| 2011-11-04 | 2011-11-02 | 4.453 | 392,338 | +40,531 | 0.02% | 1,747,239 |
| 2011-11-01 | 2011-10-28 | 4.429 | 351,807 | +8,106 | 0.01% | 1,558,058 |
| 2011-10-31 | 2011-10-27 | 4.367 | 343,701 | -6,485 | 0.01% | 1,500,959 |
| 2011-10-28 | 2011-10-26 | 4.231 | 350,186 | -19,455 | 0.01% | 1,481,759 |
| 2011-10-27 | 2011-10-25 | 4.083 | 369,641 | -43,773 | 0.02% | 1,509,360 |
| 2011-10-24 | 2011-10-20 | 3.689 | 413,414 | -1,622 | 0.02% | 1,524,899 |
| 2011-10-20 | 2011-10-18 | 3.763 | 415,036 | -12,969 | 0.02% | 1,561,602 |
| 2011-10-18 | 2011-10-14 | 3.948 | 428,005 | -3,243 | 0.02% | 1,689,598 |
| 2011-10-17 | 2011-10-13 | 4.009 | 431,248 | +3,243 | 0.02% | 1,729,000 |
| 2011-10-13 | 2011-10-11 | 3.750 | 428,005 | +4,863 | 0.02% | 1,605,118 |
| 2011-10-12 | 2011-10-10 | 3.553 | 423,142 | +35,667 | 0.02% | 1,503,361 |
| 2011-10-11 | 2011-10-07 | 3.639 | 387,475 | -14,591 | 0.02% | 1,410,101 |
| 2011-10-10 | 2011-10-06 | 3.578 | 402,066 | -89,168 | 0.02% | 1,438,401 |
| 2011-10-07 | 2011-10-04 | 3.220 | 491,234 | +6,485 | 0.02% | 1,581,662 |
| 2011-10-04 | 2011-09-30 | 3.738 | 484,749 | -53,500 | 0.02% | 1,811,942 |
| 2011-10-03 | 2011-09-28 | 3.676 | 538,249 | +42,152 | 0.02% | 1,978,719 |
| 2011-09-27 | 2011-09-23 | 3.541 | 496,097 | +25,940 | 0.02% | 1,756,439 |
| 2011-09-23 | 2011-09-21 | 3.639 | 470,157 | +14,591 | 0.02% | 1,710,998 |
| 2011-09-22 | 2011-09-20 | 3.442 | 455,566 | -14,591 | 0.02% | 1,567,979 |
| 2011-09-21 | 2011-09-19 | 3.664 | 470,157 | +1,621 | 0.02% | 1,722,598 |
| 2011-09-20 | 2011-09-16 | 3.676 | 468,536 | -8,106 | 0.02% | 1,722,439 |
| 2011-09-19 | 2011-09-15 | 3.516 | 476,642 | +184,820 | 0.02% | 1,675,799 |
| 2011-09-16 | 2011-09-14 | 3.578 | 291,822 | +4,864 | 0.01% | 1,044,000 |
| 2011-09-15 | 2011-09-12 | 3.713 | 286,958 | +37,288 | 0.01% | 1,065,539 |
| 2011-09-12 | 2011-09-08 | 4.046 | 249,670 | -8,106 | 0.01% | 1,010,241 |
| 2011-09-08 | 2011-09-06 | 3.935 | 257,776 | -40,531 | 0.01% | 1,014,420 |
| 2011-09-07 | 2011-09-05 | 3.935 | 298,307 | +11,349 | 0.01% | 1,173,921 |
| 2011-09-02 | 2011-08-31 | 4.404 | 286,958 | +40,531 | 0.01% | 1,263,779 |
| 2011-09-01 | 2011-08-30 | 4.318 | 246,427 | -3,243 | 0.01% | 1,063,998 |
| 2011-08-29 | 2011-08-25 | 4.404 | 249,670 | -16,212 | 0.01% | 1,099,561 |
| 2011-08-26 | 2011-08-24 | 4.207 | 265,882 | -40,531 | 0.01% | 1,118,479 |
| 2011-08-25 | 2011-08-23 | 4.083 | 306,413 | -35,667 | 0.01% | 1,251,180 |
| 2011-08-24 | 2011-08-22 | 3.824 | 342,080 | -11,349 | 0.01% | 1,308,200 |
| 2011-08-23 | 2011-08-19 | 3.911 | 353,429 | -4,863 | 0.01% | 1,382,121 |
| 2011-08-22 | 2011-08-18 | 4.219 | 358,292 | +95,652 | 0.01% | 1,511,638 |
| 2011-08-19 | 2011-08-17 | 4.281 | 262,640 | +16,213 | 0.01% | 1,124,281 |
| 2011-08-18 | 2011-08-16 | 4.330 | 246,427 | +16,212 | 0.01% | 1,067,038 |
| 2011-08-17 | 2011-08-15 | 4.355 | 230,215 | -6,485 | 0.01% | 1,002,520 |
| 2011-08-16 | 2011-08-12 | 4.182 | 236,700 | +3,242 | 0.01% | 989,880 |
| 2011-08-15 | 2011-08-11 | 4.281 | 233,458 | +3,243 | 0.01% | 999,362 |
| 2011-08-12 | 2011-08-10 | 4.367 | 230,215 | +16,212 | 0.01% | 1,005,360 |
| 2011-08-10 | 2011-08-08 | 4.663 | 214,003 | -4,863 | 0.01% | 997,921 |
| 2011-08-09 | 2011-08-05 | 4.749 | 218,866 | +1,621 | 0.01% | 1,039,498 |
| 2011-08-08 | 2011-08-04 | 4.823 | 217,245 | +27,561 | 0.01% | 1,047,879 |
| 2011-08-04 | 2011-08-02 | 5.009 | 189,684 | -4,864 | 0.01% | 950,039 |
| 2011-08-03 | 2011-08-01 | 5.095 | 194,548 | +8,106 | 0.01% | 991,200 |
| 2011-08-02 | 2011-07-29 | 5.107 | 186,442 | -6,485 | 0.01% | 952,201 |
| 2011-08-01 | 2011-07-28 | 5.169 | 192,927 | -14,591 | 0.01% | 997,222 |
| 2011-07-29 | 2011-07-27 | 5.033 | 207,518 | -1,621 | 0.01% | 1,044,481 |
| 2011-07-26 | 2011-07-22 | 4.885 | 209,139 | -4,864 | 0.01% | 1,021,680 |
| 2011-07-21 | 2011-07-19 | 4.688 | 214,003 | +4,864 | 0.01% | 1,003,201 |
| 2011-07-19 | 2011-07-15 | 4.823 | 209,139 | -12,970 | 0.01% | 1,008,780 |
| 2011-07-18 | 2011-07-14 | 4.811 | 222,109 | +4,864 | 0.01% | 1,068,601 |
| 2011-07-15 | 2011-07-13 | 4.823 | 217,245 | +3,242 | 0.01% | 1,047,879 |
| 2011-07-14 | 2011-07-12 | 4.774 | 214,003 | +27,561 | 0.01% | 1,021,681 |
| 2011-07-13 | 2011-07-11 | 4.898 | 186,442 | +16,213 | 0.01% | 913,101 |
| 2011-07-11 | 2011-07-07 | 4.947 | 170,229 | +21,076 | 0.01% | 842,098 |
| 2011-07-07 | 2011-07-05 | 5.095 | 149,153 | +16,212 | 0.01% | 759,918 |
| 2011-07-06 | 2011-07-04 | 5.157 | 132,941 | -8,106 | 0.01% | 685,520 |
| 2011-06-29 | 2011-06-27 | 5.058 | 141,047 | -3,243 | 0.01% | 713,399 |
| 2011-06-28 | 2011-06-24 | 5.009 | 144,290 | +3,243 | 0.01% | 722,681 |
| 2011-06-24 | 2011-06-22 | 5.009 | 141,047 | -8,106 | 0.01% | 706,439 |
| 2011-06-22 | 2011-06-20 | 4.959 | 149,153 | -8,107 | 0.01% | 739,678 |
| 2011-06-21 | 2011-06-17 | 5.021 | 157,260 | -40,530 | 0.01% | 789,582 |
| 2011-06-20 | 2011-06-16 | 4.922 | 197,790 | -9,728 | 0.01% | 973,558 |
| 2011-06-17 | 2011-06-15 | 5.009 | 207,518 | -98,895 | 0.01% | 1,039,361 |
| 2011-06-16 | 2011-06-14 | 4.873 | 306,413 | +19,455 | 0.01% | 1,493,100 |
| 2011-06-15 | 2011-06-13 | 4.848 | 286,958 | -24,319 | 0.01% | 1,391,219 |
| 2011-06-14 | 2011-06-10 | 4.774 | 311,277 | +87,547 | 0.01% | 1,486,082 |
| 2011-06-13 | 2011-06-09 | 4.811 | 223,730 | +24,318 | 0.01% | 1,076,399 |
| 2011-06-10 | 2011-06-08 | 4.848 | 199,412 | +82,683 | 0.01% | 966,782 |
| 2011-06-07 | 2011-06-02 | 4.922 | 116,729 | -308,034 | 0.00% | 574,561 |
| 2011-06-03 | 2011-06-01 | 4.972 | 424,763 | +35,667 | 0.02% | 2,111,720 |
| 2011-06-02 | 2011-05-31 | 5.021 | 389,096 | +1,621 | 0.02% | 1,953,601 |
| 2011-05-31 | 2011-05-27 | 4.972 | 387,475 | +21,076 | 0.02% | 1,926,342 |
| 2011-05-27 | 2011-05-25 | 5.070 | 366,399 | +6,485 | 0.02% | 1,857,722 |
| 2011-05-26 | 2011-05-24 | 5.144 | 359,914 | -4,863 | 0.01% | 1,851,482 |
| 2011-05-24 | 2011-05-20 | 5.255 | 364,777 | -51,880 | 0.02% | 1,916,998 |
| 2011-05-23 | 2011-05-19 | 5.366 | 416,657 | -30,803 | 0.02% | 2,235,901 |
| 2011-05-20 | 2011-05-18 | 5.329 | 447,460 | +30,803 | 0.02% | 2,384,639 |
| 2011-05-19 | 2011-05-17 | 5.255 | 416,657 | +42,152 | 0.02% | 2,189,641 |
| 2011-05-18 | 2011-05-16 | 5.206 | 374,505 | -12,970 | 0.02% | 1,949,641 |
| 2011-05-17 | 2011-05-13 | 5.107 | 387,475 | -3,242 | 0.02% | 1,978,922 |
| 2011-05-16 | 2011-05-12 | 5.144 | 390,717 | -63,228 | 0.02% | 2,009,940 |
| 2011-05-13 | 2011-05-11 | 5.218 | 453,945 | -32,425 | 0.02% | 2,368,799 |
| 2011-05-12 | 2011-05-09 | 5.218 | 486,370 | -22,697 | 0.02% | 2,538,001 |
| 2011-05-11 | 2011-05-06 | 5.107 | 509,067 | -63,228 | 0.02% | 2,599,920 |
| 2011-05-09 | 2011-05-05 | 5.070 | 572,295 | +282,094 | 0.02% | 2,901,659 |
| 2011-05-06 | 2011-05-04 | 5.009 | 290,201 | +84,304 | 0.01% | 1,453,482 |
| 2011-05-05 | 2011-05-03 | 4.786 | 205,897 | +4,864 | 0.01% | 985,522 |
| 2011-05-04 | 2011-04-29 | 4.762 | 201,033 | +98,895 | 0.01% | 957,281 |
| 2011-05-03 | 2011-04-28 | 4.910 | 102,138 | +45,395 | 0.00% | 501,482 |
| 2011-04-29 | 2011-04-27 | 4.972 | 56,743 | -22,697 | 0.00% | 282,099 |
| 2011-04-28 | 2011-04-26 | 4.972 | 79,440 | +22,697 | 0.00% | 394,938 |
| 2011-04-27 | 2011-04-21 | 5.058 | 56,743 | +16,212 | 0.00% | 286,999 |
| 2011-04-20 | 2011-04-18 | 5.304 | 40,531 | -672,811 | 0.00% | 214,964 |
| 2011-04-19 | 2011-04-15 | 5.316 | 713,342 | -13,902 | 0.03% | 3,792,313 |
| 2011-04-18 | 2011-04-14 | 5.417 | 727,244 | -9,548 | 0.03% | 3,939,340 |
| 2011-04-15 | 2011-04-13 | 5.392 | 736,792 | -49,332 | 0.03% | 3,972,539 |
| 2011-04-14 | 2011-04-12 | 5.404 | 786,124 | +4,774 | 0.03% | 4,248,401 |
| 2011-04-13 | 2011-04-11 | 5.467 | 781,350 | +9,548 | 0.03% | 4,271,702 |
| 2011-04-12 | 2011-04-08 | 5.555 | 771,802 | -39,783 | 0.03% | 4,287,402 |
| 2011-04-11 | 2011-04-07 | 5.530 | 811,585 | +6,365 | 0.03% | 4,487,999 |
| 2011-04-08 | 2011-04-06 | 5.542 | 805,220 | -381,922 | 0.03% | 4,462,921 |
| 2011-04-07 | 2011-04-04 | 5.291 | 1,187,142 | -87,524 | 0.05% | 6,281,318 |
| 2011-04-06 | 2011-04-01 | 4.977 | 1,274,666 | +17,505 | 0.05% | 6,343,919 |
| 2011-04-04 | 2011-03-31 | 4.889 | 1,257,161 | +38,192 | 0.05% | 6,146,198 |
| 2011-04-01 | 2011-03-30 | 4.989 | 1,218,969 | +11,139 | 0.05% | 6,082,039 |
| 2011-03-31 | 2011-03-29 | 4.839 | 1,207,830 | +47,741 | 0.05% | 5,844,301 |
| 2011-03-30 | 2011-03-28 | 4.851 | 1,160,089 | +47,740 | 0.05% | 5,627,878 |
| 2011-03-29 | 2011-03-25 | 5.191 | 1,112,349 | +95,480 | 0.05% | 5,773,739 |
| 2011-03-28 | 2011-03-24 | 5.329 | 1,016,869 | -49,331 | 0.04% | 5,418,722 |
| 2011-03-25 | 2011-03-23 | 5.279 | 1,066,200 | -1,592 | 0.05% | 5,627,999 |
| 2011-03-24 | 2011-03-22 | 5.203 | 1,067,792 | +79,568 | 0.05% | 5,555,882 |
| 2011-03-23 | 2011-03-21 | 5.191 | 988,224 | -111,394 | 0.04% | 5,129,458 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,099,618 | +237,110 | 0.05% | 5,293,058 |
| 2011-03-21 | 2011-03-17 | 4.437 | 862,508 | +111,394 | 0.04% | 3,826,519 |
| 2011-03-18 | 2011-03-16 | 5.077 | 751,114 | -105,029 | 0.03% | 3,813,759 |
| 2011-03-17 | 2011-03-15 | 4.826 | 856,143 | +316,678 | 0.04% | 4,131,841 |
| 2011-03-16 | 2011-03-14 | 5.241 | 539,465 | +133,672 | 0.02% | 2,827,257 |
| 2011-03-15 | 2011-03-11 | 5.605 | 405,793 | +3,183 | 0.02% | 2,274,602 |
| 2011-03-14 | 2011-03-10 | 5.718 | 402,610 | +36,601 | 0.02% | 2,302,300 |
| 2011-03-11 | 2011-03-09 | 6.058 | 366,009 | -41,375 | 0.02% | 2,217,200 |
| 2011-03-09 | 2011-03-07 | 5.957 | 407,384 | -178,230 | 0.02% | 2,426,880 |
| 2011-03-08 | 2011-03-04 | 5.869 | 585,614 | -11,140 | 0.02% | 3,437,117 |
| 2011-03-04 | 2011-03-02 | 5.643 | 596,754 | +7,957 | 0.03% | 3,367,501 |
| 2011-03-02 | 2011-02-28 | 5.731 | 588,797 | +23,870 | 0.02% | 3,374,399 |
| 2011-03-01 | 2011-02-25 | 5.605 | 564,927 | -7,957 | 0.02% | 3,166,600 |
| 2011-02-28 | 2011-02-24 | 5.568 | 572,884 | +11,140 | 0.02% | 3,189,602 |
| 2011-02-24 | 2011-02-22 | 5.894 | 561,744 | +20,687 | 0.02% | 3,311,138 |
| 2011-02-21 | 2011-02-17 | 6.234 | 541,057 | -4,774 | 0.02% | 3,372,801 |
| 2011-02-18 | 2011-02-16 | 6.221 | 545,831 | -19,096 | 0.02% | 3,395,701 |
| 2011-02-16 | 2011-02-14 | 6.008 | 564,927 | -41,375 | 0.02% | 3,393,800 |
| 2011-02-15 | 2011-02-11 | 5.806 | 606,302 | -4,774 | 0.03% | 3,520,440 |
| 2011-02-14 | 2011-02-10 | 5.731 | 611,076 | +55,697 | 0.03% | 3,502,080 |
| 2011-02-11 | 2011-02-09 | 5.832 | 555,379 | +15,914 | 0.02% | 3,238,720 |
| 2011-02-10 | 2011-02-08 | 5.693 | 539,465 | +49,331 | 0.02% | 3,071,337 |
| 2011-02-08 | 2011-02-02 | 6.008 | 490,134 | -388,288 | 0.02% | 2,944,481 |
| 2011-02-07 | 2011-01-31 | 5.894 | 878,422 | +50,923 | 0.04% | 5,177,762 |
| 2011-02-01 | 2011-01-28 | 6.158 | 827,499 | -3,182 | 0.03% | 5,096,002 |
| 2011-01-31 | 2011-01-27 | 6.158 | 830,681 | +15,913 | 0.04% | 5,115,598 |
| 2011-01-28 | 2011-01-26 | 5.907 | 814,768 | +157,543 | 0.03% | 4,812,800 |
| 2011-01-27 | 2011-01-25 | 5.718 | 657,225 | +73,202 | 0.03% | 3,758,300 |
| 2011-01-26 | 2011-01-24 | 6.246 | 584,023 | +9,548 | 0.02% | 3,647,979 |
| 2011-01-25 | 2011-01-21 | 6.171 | 574,475 | +14,322 | 0.02% | 3,545,020 |
| 2011-01-24 | 2011-01-20 | 6.447 | 560,153 | +14,322 | 0.02% | 3,611,520 |
| 2011-01-20 | 2011-01-18 | 6.510 | 545,831 | +3,183 | 0.02% | 3,553,481 |
| 2011-01-19 | 2011-01-17 | 6.586 | 542,648 | +7,957 | 0.02% | 3,573,679 |
| 2011-01-18 | 2011-01-14 | 6.648 | 534,691 | +6,365 | 0.02% | 3,554,877 |
| 2011-01-17 | 2011-01-13 | 6.724 | 528,326 | -4,774 | 0.02% | 3,552,399 |
| 2011-01-14 | 2011-01-12 | 6.686 | 533,100 | +7,957 | 0.02% | 3,564,399 |
| 2011-01-12 | 2011-01-10 | 6.586 | 525,143 | +7,956 | 0.02% | 3,458,397 |
| 2011-01-11 | 2011-01-07 | 6.736 | 517,187 | +17,505 | 0.02% | 3,484,002 |
| 2011-01-10 | 2011-01-06 | 6.774 | 499,682 | -11,139 | 0.02% | 3,384,921 |
| 2011-01-06 | 2011-01-04 | 6.674 | 510,821 | +6,365 | 0.02% | 3,409,018 |
| 2011-01-05 | 2011-01-03 | 6.485 | 504,456 | +1,591 | 0.02% | 3,271,440 |
| 2011-01-04 | 2010-12-31 | 6.447 | 502,865 | -79,567 | 0.02% | 3,242,163 |
| 2010-12-30 | 2010-12-28 | 6.209 | 582,432 | -7,956 | 0.02% | 3,616,081 |
| 2010-12-29 | 2010-12-24 | 6.397 | 590,388 | -178,231 | 0.02% | 3,776,777 |
| 2010-12-28 | 2010-12-22 | 6.435 | 768,619 | +93,889 | 0.03% | 4,945,920 |
| 2010-12-22 | 2010-12-20 | 6.485 | 674,730 | +30,236 | 0.03% | 4,375,682 |
| 2010-12-21 | 2010-12-17 | 6.447 | 644,494 | +415,341 | 0.03% | 4,155,299 |
| 2010-12-20 | 2010-12-16 | 6.661 | 229,153 | +171,865 | 0.01% | 1,526,397 |
| 2010-12-17 | 2010-12-15 | 6.799 | 57,288 | +25,461 | 0.00% | 389,517 |
| 2010-12-16 | 2010-12-14 | 7.151 | 31,827 | -4,774 | 0.00% | 227,601 |
| 2010-12-15 | 2010-12-13 | 6.912 | 36,601 | +6,365 | 0.00% | 253,001 |
| 2010-12-14 | 2010-12-10 | 7.026 | 30,236 | -82,749 | 0.00% | 212,423 |
| 2010-12-13 | 2010-12-09 | 7.151 | 112,985 | -14,322 | 0.00% | 807,977 |
| 2010-12-10 | 2010-12-08 | 6.862 | 127,307 | +79,567 | 0.01% | 873,597 |
| 2010-12-08 | 2010-12-06 | 7.038 | 47,740 | -55,697 | 0.00% | 335,998 |
| 2010-12-07 | 2010-12-03 | 6.963 | 103,437 | -1,592 | 0.00% | 720,198 |
| 2010-12-06 | 2010-12-02 | 6.799 | 105,029 | +12,731 | 0.00% | 714,122 |
| 2010-12-03 | 2010-12-01 | 6.699 | 92,298 | +15,914 | 0.00% | 618,280 |
| 2010-12-02 | 2010-11-30 | 6.686 | 76,384 | -3,183 | 0.00% | 510,717 |
| 2010-12-01 | 2010-11-29 | 6.787 | 79,567 | -11,140 | 0.00% | 539,999 |
| 2010-11-30 | 2010-11-26 | 6.636 | 90,707 | -14,322 | 0.00% | 601,923 |
| 2010-11-29 | 2010-11-25 | 6.623 | 105,029 | +63,654 | 0.00% | 695,642 |
| 2010-11-26 | 2010-11-24 | 6.385 | 41,375 | -3,183 | 0.00% | 264,160 |
| 2010-11-25 | 2010-11-23 | 6.334 | 44,558 | -6,365 | 0.00% | 282,242 |
| 2010-11-24 | 2010-11-22 | 6.535 | 50,923 | -7,957 | 0.00% | 332,800 |
| 2010-11-23 | 2010-11-19 | 6.560 | 58,880 | +1,592 | 0.00% | 386,282 |
| 2010-11-22 | 2010-11-18 | 6.385 | 57,288 | -15,914 | 0.00% | 365,758 |
| 2010-11-19 | 2010-11-17 | 5.982 | 73,202 | +20,688 | 0.00% | 437,921 |
| 2010-11-18 | 2010-11-16 | 6.385 | 52,514 | +11,139 | 0.00% | 335,278 |
| 2010-11-17 | 2010-11-15 | 6.410 | 41,375 | -19,096 | 0.00% | 265,200 |
| 2010-11-16 | 2010-11-12 | 6.586 | 60,471 | +44,558 | 0.00% | 398,240 |
| 2010-11-15 | 2010-11-11 | 6.787 | 15,913 | -74,794 | 0.00% | 107,997 |
| 2010-11-12 | 2010-11-10 | 6.875 | 90,707 | +1,592 | 0.00% | 623,583 |
| 2010-11-11 | 2010-11-09 | 6.975 | 89,115 | +15,913 | 0.00% | 621,598 |
| 2010-11-10 | 2010-11-08 | 7.038 | 73,202 | -6,365 | 0.00% | 515,201 |
| 2010-11-09 | 2010-11-05 | 7.038 | 79,567 | -1,592 | 0.00% | 559,999 |
| 2010-11-08 | 2010-11-04 | 7.088 | 81,159 | +30,236 | 0.00% | 575,283 |
| 2010-11-05 | 2010-11-03 | 7.189 | 50,923 | -36,601 | 0.00% | 366,080 |
| 2010-11-04 | 2010-11-02 | 6.674 | 87,524 | -14,322 | 0.00% | 584,101 |
| 2010-11-03 | 2010-11-01 | 6.560 | 101,846 | +55,697 | 0.00% | 668,160 |
| 2010-11-02 | 2010-10-29 | 6.523 | 46,149 | +22,279 | 0.00% | 301,020 |
| 2010-11-01 | 2010-10-28 | 6.171 | 23,870 | -28,644 | 0.00% | 147,299 |
| 2010-10-29 | 2010-10-27 | 5.920 | 52,514 | +28,644 | 0.00% | 310,858 |
| 2010-10-25 | 2010-10-21 | 5.920 | 23,870 | -46,149 | 0.00% | 141,299 |
| 2010-10-22 | 2010-10-20 | 5.894 | 70,019 | -42,966 | 0.00% | 412,719 |
| 2010-10-21 | 2010-10-19 | 6.020 | 112,985 | +7,956 | 0.00% | 680,178 |
| 2010-10-20 | 2010-10-18 | 6.008 | 105,029 | +49,332 | 0.00% | 630,962 |
| 2010-10-19 | 2010-10-15 | 6.108 | 55,697 | +6,365 | 0.00% | 340,200 |
| 2010-10-18 | 2010-10-14 | 5.832 | 49,332 | -1,591 | 0.00% | 287,682 |
| 2010-10-15 | 2010-10-13 | 5.681 | 50,923 | -7,957 | 0.00% | 289,280 |
| 2010-10-14 | 2010-10-12 | 5.404 | 58,880 | -68,427 | 0.00% | 318,202 |
| 2010-10-13 | 2010-10-11 | 5.492 | 127,307 | -15,914 | 0.01% | 699,197 |
| 2010-10-12 | 2010-10-08 | 5.429 | 143,221 | -31,827 | 0.01% | 777,600 |
| 2010-10-11 | 2010-10-07 | 5.505 | 175,048 | +52,515 | 0.01% | 963,601 |
| 2010-10-08 | 2010-10-06 | 5.630 | 122,533 | +3,182 | 0.01% | 689,917 |
| 2010-10-05 | 2010-09-30 | 5.417 | 119,351 | -12,731 | 0.01% | 646,501 |
| 2010-09-30 | 2010-09-28 | 5.379 | 132,082 | -36,600 | 0.01% | 710,483 |
| 2010-09-29 | 2010-09-27 | 5.165 | 168,682 | -44,558 | 0.01% | 871,318 |
| 2010-09-27 | 2010-09-22 | 4.914 | 213,240 | -1,591 | 0.01% | 1,047,880 |
| 2010-09-24 | 2010-09-21 | 4.889 | 214,831 | -31,827 | 0.01% | 1,050,298 |
| 2010-09-22 | 2010-09-20 | 4.751 | 246,658 | +35,009 | 0.01% | 1,171,799 |
| 2010-09-21 | 2010-09-17 | 4.788 | 211,649 | +4,774 | 0.01% | 1,013,461 |
| 2010-09-17 | 2010-09-15 | 4.889 | 206,875 | +47,741 | 0.01% | 1,011,402 |
| 2010-09-15 | 2010-09-13 | 5.039 | 159,134 | -46,149 | 0.01% | 801,939 |
| 2010-09-14 | 2010-09-10 | 4.950 | 205,283 | -5,814 | 0.01% | 1,016,122 |
| 2010-09-13 | 2010-09-09 | 4.950 | 211,097 | +54,729 | 0.01% | 1,044,900 |
| 2010-09-10 | 2010-09-08 | 4.835 | 156,368 | -7,818 | 0.01% | 756,000 |
| 2010-09-09 | 2010-09-07 | 4.784 | 164,186 | -9,383 | 0.01% | 785,398 |
| 2010-09-08 | 2010-09-06 | 4.835 | 173,569 | -93,820 | 0.01% | 839,162 |
| 2010-09-07 | 2010-09-03 | 4.694 | 267,389 | +14,073 | 0.01% | 1,255,138 |
| 2010-09-03 | 2010-09-01 | 4.477 | 253,316 | +7,818 | 0.01% | 1,133,999 |
| 2010-09-02 | 2010-08-31 | 4.413 | 245,498 | +3,127 | 0.01% | 1,083,300 |
| 2010-09-01 | 2010-08-30 | 4.387 | 242,371 | +25,019 | 0.01% | 1,063,302 |
| 2010-08-31 | 2010-08-27 | 4.477 | 217,352 | -6,254 | 0.01% | 973,002 |
| 2010-08-30 | 2010-08-26 | 4.528 | 223,606 | -7,819 | 0.01% | 1,012,438 |
| 2010-08-26 | 2010-08-24 | 4.566 | 231,425 | +76,621 | 0.01% | 1,056,721 |
| 2010-08-25 | 2010-08-23 | 4.553 | 154,804 | -336,192 | 0.01% | 704,878 |
| 2010-08-24 | 2010-08-20 | 4.745 | 490,996 | +7,819 | 0.02% | 2,329,881 |
| 2010-08-23 | 2010-08-19 | 4.745 | 483,177 | -78,184 | 0.02% | 2,292,778 |
| 2010-08-20 | 2010-08-18 | 4.784 | 561,361 | -65,675 | 0.02% | 2,685,318 |
| 2010-08-18 | 2010-08-16 | 4.668 | 627,036 | -12,509 | 0.03% | 2,927,300 |
| 2010-08-17 | 2010-08-13 | 4.771 | 639,545 | +9,382 | 0.03% | 3,051,138 |
| 2010-08-16 | 2010-08-12 | 4.796 | 630,163 | +82,875 | 0.03% | 3,022,498 |
| 2010-08-13 | 2010-08-11 | 4.745 | 547,288 | -3,128 | 0.02% | 2,596,999 |
| 2010-08-12 | 2010-08-10 | 4.822 | 550,416 | +3,128 | 0.02% | 2,654,082 |
| 2010-08-11 | 2010-08-09 | 4.924 | 547,288 | +156,368 | 0.02% | 2,694,998 |
| 2010-08-06 | 2010-08-04 | 4.899 | 390,920 | -3,128 | 0.02% | 1,914,999 |
| 2010-08-05 | 2010-08-03 | 4.809 | 394,048 | -31,273 | 0.02% | 1,895,042 |
| 2010-08-04 | 2010-08-02 | 4.873 | 425,321 | -37,529 | 0.02% | 2,072,639 |
| 2010-08-03 | 2010-07-30 | 4.668 | 462,850 | -7,818 | 0.02% | 2,160,802 |
| 2010-08-02 | 2010-07-29 | 4.694 | 470,668 | +82,875 | 0.02% | 2,209,340 |
| 2010-07-30 | 2010-07-28 | 4.694 | 387,793 | +34,401 | 0.02% | 1,820,321 |
| 2010-07-29 | 2010-07-27 | 4.515 | 353,392 | +6,255 | 0.02% | 1,595,561 |
| 2010-07-28 | 2010-07-26 | 4.515 | 347,137 | +225,170 | 0.01% | 1,567,319 |
| 2010-07-27 | 2010-07-23 | 4.553 | 121,967 | -14,073 | 0.01% | 555,360 |
| 2010-07-26 | 2010-07-22 | 4.515 | 136,040 | +10,946 | 0.01% | 614,219 |
| 2010-07-23 | 2010-07-21 | 4.489 | 125,094 | +15,636 | 0.01% | 561,598 |
| 2010-07-21 | 2010-07-19 | 4.349 | 109,458 | +14,073 | 0.00% | 476,001 |
| 2010-07-19 | 2010-07-15 | 4.362 | 95,385 | -7,818 | 0.00% | 416,022 |
| 2010-07-16 | 2010-07-14 | 4.438 | 103,203 | -15,637 | 0.00% | 458,040 |
| 2010-07-15 | 2010-07-13 | 4.425 | 118,840 | +4,691 | 0.01% | 525,921 |
| 2010-07-14 | 2010-07-12 | 4.413 | 114,149 | +4,691 | 0.00% | 503,701 |
| 2010-07-13 | 2010-07-09 | 4.464 | 109,458 | +3,128 | 0.00% | 488,602 |
| 2010-07-12 | 2010-07-08 | 4.438 | 106,330 | +7,818 | 0.00% | 471,919 |
| 2010-07-08 | 2010-07-06 | 4.438 | 98,512 | -3,127 | 0.00% | 437,220 |
| 2010-07-06 | 2010-07-02 | 4.362 | 101,639 | +7,818 | 0.00% | 443,299 |
| 2010-07-05 | 2010-06-30 | 4.464 | 93,821 | +7,819 | 0.00% | 418,801 |
| 2010-06-29 | 2010-06-25 | 4.451 | 86,002 | +7,818 | 0.00% | 382,798 |
| 2010-06-23 | 2010-06-21 | 4.605 | 78,184 | -7,818 | 0.00% | 360,000 |
| 2010-06-21 | 2010-06-17 | 4.464 | 86,002 | -7,819 | 0.00% | 383,898 |
| 2010-06-18 | 2010-06-15 | 4.413 | 93,821 | +15,637 | 0.00% | 414,001 |
| 2010-06-14 | 2010-06-10 | 4.310 | 78,184 | -15,637 | 0.00% | 337,000 |
| 2010-06-09 | 2010-06-07 | 4.387 | 93,821 | +15,637 | 0.00% | 411,601 |
| 2010-06-04 | 2010-06-02 | 4.438 | 78,184 | -7,818 | 0.00% | 347,000 |
| 2010-06-03 | 2010-06-01 | 4.413 | 86,002 | +7,818 | 0.00% | 379,498 |
| 2010-06-01 | 2010-05-28 | 4.617 | 78,184 | -15,637 | 0.00% | 361,000 |
| 2010-05-31 | 2010-05-27 | 4.489 | 93,821 | -7,818 | 0.00% | 421,201 |
| 2010-05-28 | 2010-05-26 | 4.451 | 101,639 | +15,637 | 0.00% | 452,399 |
| 2010-05-27 | 2010-05-25 | 4.259 | 86,002 | +7,818 | 0.00% | 366,298 |
| 2010-05-20 | 2010-05-18 | 4.477 | 78,184 | -279,899 | 0.00% | 350,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 358,083 | -7,818 | 0.02% | 1,543,460 |
| 2010-05-18 | 2010-05-14 | 4.464 | 365,901 | -7,819 | 0.02% | 1,633,319 |
| 2010-05-17 | 2010-05-13 | 4.502 | 373,720 | -23,455 | 0.02% | 1,682,561 |
| 2010-05-13 | 2010-05-11 | 4.438 | 397,175 | +39,092 | 0.02% | 1,762,760 |
| 2010-05-12 | 2010-05-10 | 4.502 | 358,083 | +89,130 | 0.02% | 1,612,160 |
| 2010-05-11 | 2010-05-07 | 4.259 | 268,953 | +67,238 | 0.01% | 1,145,520 |
| 2010-05-10 | 2010-05-06 | 4.400 | 201,715 | -15,637 | 0.01% | 887,521 |
| 2010-05-07 | 2010-05-05 | 4.374 | 217,352 | +4,691 | 0.01% | 950,762 |
| 2010-05-06 | 2010-05-04 | 4.489 | 212,661 | +15,637 | 0.01% | 954,722 |
| 2010-05-05 | 2010-05-03 | 4.579 | 197,024 | +34,401 | 0.01% | 902,161 |
| 2010-05-03 | 2010-04-29 | 4.745 | 162,623 | +23,455 | 0.01% | 771,681 |
| 2010-04-30 | 2010-04-28 | 4.796 | 139,168 | +15,637 | 0.01% | 667,502 |
| 2010-04-29 | 2010-04-27 | 4.963 | 123,531 | -17,200 | 0.01% | 613,041 |
| 2010-04-28 | 2010-04-26 | 5.027 | 140,731 | -67,239 | 0.01% | 707,399 |
| 2010-04-27 | 2010-04-23 | 4.784 | 207,970 | -29,709 | 0.01% | 994,842 |
| 2010-04-26 | 2010-04-22 | 4.745 | 237,679 | +34,400 | 0.01% | 1,127,838 |
| 2010-04-23 | 2010-04-21 | 4.784 | 203,279 | +15,637 | 0.01% | 972,402 |
| 2010-04-22 | 2010-04-20 | 4.771 | 187,642 | +32,838 | 0.01% | 895,201 |
| 2010-04-21 | 2010-04-19 | 4.707 | 154,804 | +54,728 | 0.01% | 728,638 |
| 2010-04-20 | 2010-04-16 | 4.848 | 100,076 | +21,892 | 0.00% | 485,122 |
| 2010-04-19 | 2010-04-15 | 4.924 | 78,184 | -25,019 | 0.00% | 385,000 |
| 2010-04-16 | 2010-04-14 | 5.052 | 103,203 | -34,401 | 0.00% | 521,400 |
| 2010-04-15 | 2010-04-13 | 5.116 | 137,604 | -21,891 | 0.01% | 704,000 |
| 2010-04-13 | 2010-04-09 | 5.039 | 159,495 | -545,725 | 0.01% | 803,758 |
| 2010-04-12 | 2010-04-08 | 5.014 | 705,220 | -117,276 | 0.03% | 3,535,840 |
| 2010-04-09 | 2010-04-07 | 5.039 | 822,496 | +7,818 | 0.04% | 4,144,879 |
| 2010-04-08 | 2010-04-01 | 5.001 | 814,678 | -112,585 | 0.04% | 4,074,221 |
| 2010-04-07 | 2010-03-31 | 4.835 | 927,263 | -9,382 | 0.04% | 4,483,081 |
| 2010-04-01 | 2010-03-30 | 4.835 | 936,645 | -23,455 | 0.04% | 4,528,441 |
| 2010-03-29 | 2010-03-25 | 4.694 | 960,100 | +51,601 | 0.04% | 4,506,760 |
| 2010-03-26 | 2010-03-24 | 4.911 | 908,499 | -15,636 | 0.04% | 4,462,082 |
| 2010-03-25 | 2010-03-23 | 4.886 | 924,135 | -75,057 | 0.04% | 4,515,238 |
| 2010-03-24 | 2010-03-22 | 4.784 | 999,192 | +23,455 | 0.04% | 4,779,720 |
| 2010-03-23 | 2010-03-19 | 4.924 | 975,737 | +15,637 | 0.04% | 4,804,801 |
| 2010-03-22 | 2010-03-18 | 4.822 | 960,100 | -7,818 | 0.04% | 4,629,560 |
| 2010-03-19 | 2010-03-17 | 4.899 | 967,918 | -60,984 | 0.04% | 4,741,538 |
| 2010-03-18 | 2010-03-16 | 4.771 | 1,028,902 | -15,637 | 0.04% | 4,908,680 |
| 2010-03-17 | 2010-03-15 | 4.771 | 1,044,539 | +9,382 | 0.04% | 4,983,281 |
| 2010-03-16 | 2010-03-12 | 4.758 | 1,035,157 | +23,455 | 0.04% | 4,925,281 |
| 2010-03-15 | 2010-03-11 | 4.809 | 1,011,702 | -12,509 | 0.04% | 4,865,442 |
| 2010-03-12 | 2010-03-10 | 4.873 | 1,024,211 | -37,528 | 0.04% | 4,991,100 |
| 2010-03-11 | 2010-03-09 | 4.771 | 1,061,739 | +20,328 | 0.05% | 5,065,338 |
| 2010-03-10 | 2010-03-08 | 4.886 | 1,041,411 | -26,583 | 0.04% | 5,088,238 |
| 2010-03-09 | 2010-03-05 | 4.809 | 1,067,994 | -207,970 | 0.05% | 5,136,160 |
| 2010-03-08 | 2010-03-04 | 4.643 | 1,275,964 | -37,528 | 0.05% | 5,924,162 |
| 2010-03-05 | 2010-03-03 | 4.899 | 1,313,492 | -140,731 | 0.06% | 6,434,400 |
| 2010-03-04 | 2010-03-02 | 4.579 | 1,454,223 | +7,818 | 0.06% | 6,658,799 |
| 2010-03-03 | 2010-03-01 | 4.592 | 1,446,405 | +7,819 | 0.06% | 6,641,501 |
| 2010-03-02 | 2010-02-26 | 4.489 | 1,438,586 | +4,691 | 0.06% | 6,458,398 |
| 2010-02-26 | 2010-02-24 | 4.605 | 1,433,895 | +15,636 | 0.06% | 6,602,398 |
| 2010-02-25 | 2010-02-23 | 4.541 | 1,418,259 | -7,818 | 0.06% | 6,439,702 |
| 2010-02-24 | 2010-02-22 | 4.413 | 1,426,077 | +7,818 | 0.06% | 6,292,800 |
| 2010-02-23 | 2010-02-19 | 4.362 | 1,418,259 | -54,728 | 0.06% | 6,185,742 |
| 2010-02-19 | 2010-02-17 | 4.502 | 1,472,987 | -3,128 | 0.06% | 6,631,678 |
| 2010-02-18 | 2010-02-12 | 4.477 | 1,476,115 | -9,382 | 0.06% | 6,608,001 |
| 2010-02-17 | 2010-02-11 | 4.464 | 1,485,497 | -1,564 | 0.06% | 6,631,001 |
| 2010-02-12 | 2010-02-10 | 4.425 | 1,487,061 | -7,818 | 0.06% | 6,580,922 |
| 2010-02-10 | 2010-02-08 | 4.285 | 1,494,879 | +7,818 | 0.06% | 6,405,200 |
| 2010-02-09 | 2010-02-05 | 4.246 | 1,487,061 | +15,637 | 0.06% | 6,314,642 |
| 2010-02-05 | 2010-02-03 | 4.502 | 1,471,424 | -7,818 | 0.06% | 6,624,641 |
| 2010-02-03 | 2010-02-01 | 4.413 | 1,479,242 | +54,729 | 0.06% | 6,527,399 |
| 2010-02-01 | 2010-01-28 | 4.413 | 1,424,513 | +15,637 | 0.06% | 6,285,899 |
| 2010-01-29 | 2010-01-27 | 4.285 | 1,408,876 | +46,910 | 0.06% | 6,036,698 |
| 2010-01-28 | 2010-01-26 | 4.298 | 1,361,966 | +7,818 | 0.06% | 5,853,120 |
| 2010-01-27 | 2010-01-25 | 4.425 | 1,354,148 | -9,382 | 0.06% | 5,992,722 |
| 2010-01-26 | 2010-01-22 | 4.464 | 1,363,530 | +75,057 | 0.06% | 6,086,561 |
| 2010-01-25 | 2010-01-21 | 4.502 | 1,288,473 | +18,764 | 0.06% | 5,800,960 |
| 2010-01-22 | 2010-01-20 | 4.668 | 1,269,709 | +23,455 | 0.05% | 5,927,601 |
| 2010-01-21 | 2010-01-19 | 4.899 | 1,246,254 | +7,819 | 0.05% | 6,105,022 |
| 2010-01-20 | 2010-01-18 | 4.911 | 1,238,435 | -10,946 | 0.05% | 6,082,559 |
| 2010-01-18 | 2010-01-14 | 4.796 | 1,249,381 | -10,946 | 0.05% | 5,992,500 |
| 2010-01-15 | 2010-01-13 | 4.809 | 1,260,327 | -1,563 | 0.05% | 6,061,121 |
| 2010-01-14 | 2010-01-12 | 4.975 | 1,261,890 | -75,057 | 0.05% | 6,278,458 |
| 2010-01-13 | 2010-01-11 | 4.963 | 1,336,947 | -198,588 | 0.06% | 6,634,799 |
| 2010-01-12 | 2010-01-08 | 4.809 | 1,535,535 | -14,073 | 0.07% | 7,384,642 |
| 2010-01-08 | 2010-01-06 | 4.605 | 1,549,608 | -28,146 | 0.07% | 7,135,201 |
| 2010-01-07 | 2010-01-05 | 4.579 | 1,577,754 | -10,946 | 0.07% | 7,224,440 |
| 2010-01-06 | 2010-01-04 | 4.528 | 1,588,700 | +39,092 | 0.07% | 7,193,281 |
| 2010-01-05 | 2009-12-31 | 4.592 | 1,549,608 | -20,328 | 0.07% | 7,115,381 |
| 2010-01-04 | 2009-12-29 | 4.579 | 1,569,936 | -17,200 | 0.07% | 7,188,642 |
| 2009-12-30 | 2009-12-28 | 4.579 | 1,587,136 | -43,783 | 0.07% | 7,267,400 |
| 2009-12-29 | 2009-12-24 | 4.464 | 1,630,919 | +95,384 | 0.07% | 7,280,139 |
| 2009-12-23 | 2009-12-21 | 4.221 | 1,535,535 | +32,838 | 0.07% | 6,481,202 |
| 2009-12-22 | 2009-12-18 | 4.182 | 1,502,697 | +62,547 | 0.06% | 6,284,939 |
| 2009-12-21 | 2009-12-17 | 4.259 | 1,440,150 | +431,576 | 0.06% | 6,133,860 |
| 2009-12-18 | 2009-12-16 | 4.323 | 1,008,574 | -362,774 | 0.04% | 4,360,199 |
| 2009-12-17 | 2009-12-15 | 4.489 | 1,371,348 | +78,184 | 0.06% | 6,156,539 |
| 2009-12-16 | 2009-12-14 | 4.528 | 1,293,164 | -15,637 | 0.06% | 5,855,160 |
| 2009-12-15 | 2009-12-11 | 4.515 | 1,308,801 | +42,219 | 0.06% | 5,909,220 |
| 2009-12-14 | 2009-12-10 | 4.579 | 1,266,582 | -39,092 | 0.05% | 5,799,602 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,305,674 | +7,819 | 0.06% | 5,961,902 |
| 2009-12-10 | 2009-12-08 | 4.643 | 1,297,855 | +20,328 | 0.06% | 6,025,799 |
| 2009-12-09 | 2009-12-07 | 4.643 | 1,277,527 | -9,382 | 0.05% | 5,931,419 |
| 2009-12-08 | 2009-12-04 | 4.656 | 1,286,909 | +34,401 | 0.06% | 5,991,438 |
| 2009-12-07 | 2009-12-03 | 4.681 | 1,252,508 | +232,988 | 0.05% | 5,863,318 |
| 2009-12-04 | 2009-12-02 | 4.720 | 1,019,520 | -364,338 | 0.04% | 4,811,760 |
| 2009-12-03 | 2009-12-01 | 4.707 | 1,383,858 | -15,636 | 0.06% | 6,513,602 |
| 2009-12-02 | 2009-11-30 | 4.656 | 1,399,494 | +218,915 | 0.06% | 6,515,598 |
| 2009-12-01 | 2009-11-27 | 4.451 | 1,180,579 | +78,184 | 0.05% | 5,254,800 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,102,395 | +18,764 | 0.05% | 5,372,100 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,083,631 | +54,729 | 0.05% | 5,183,641 |
| 2009-11-25 | 2009-11-23 | 4.911 | 1,028,902 | +23,455 | 0.04% | 5,053,440 |
| 2009-11-24 | 2009-11-20 | 4.924 | 1,005,447 | +39,092 | 0.04% | 4,951,101 |
| 2009-11-23 | 2009-11-19 | 4.975 | 966,355 | -37,528 | 0.04% | 4,808,041 |
| 2009-11-20 | 2009-11-18 | 4.860 | 1,003,883 | +10,946 | 0.04% | 4,879,199 |
| 2009-11-19 | 2009-11-17 | 4.950 | 992,937 | -39,092 | 0.04% | 4,914,898 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,032,029 | +15,636 | 0.04% | 5,108,398 |
| 2009-11-17 | 2009-11-13 | 4.860 | 1,016,393 | +43,783 | 0.04% | 4,940,002 |
| 2009-11-16 | 2009-11-12 | 4.886 | 972,610 | +15,637 | 0.04% | 4,752,082 |
| 2009-11-12 | 2009-11-10 | 4.924 | 956,973 | -42,219 | 0.04% | 4,712,401 |
| 2009-11-11 | 2009-11-09 | 4.963 | 999,192 | -50,038 | 0.04% | 4,958,640 |
| 2009-11-10 | 2009-11-06 | 4.848 | 1,049,230 | +6,255 | 0.05% | 5,086,181 |
| 2009-11-09 | 2009-11-05 | 4.796 | 1,042,975 | +6,255 | 0.04% | 5,002,499 |
| 2009-11-06 | 2009-11-04 | 4.758 | 1,036,720 | -3,128 | 0.04% | 4,932,718 |
| 2009-11-05 | 2009-11-03 | 4.630 | 1,039,848 | -46,910 | 0.04% | 4,814,601 |
| 2009-11-04 | 2009-11-02 | 4.694 | 1,086,758 | +43,783 | 0.05% | 5,101,299 |
| 2009-11-03 | 2009-10-30 | 4.758 | 1,042,975 | +90,693 | 0.04% | 4,962,479 |
| 2009-11-02 | 2009-10-29 | 4.732 | 952,282 | +81,312 | 0.04% | 4,506,602 |
| 2009-10-30 | 2009-10-28 | 4.835 | 870,970 | +31,273 | 0.04% | 4,210,919 |
| 2009-10-29 | 2009-10-27 | 5.052 | 839,697 | +81,312 | 0.04% | 4,242,302 |
| 2009-10-23 | 2009-10-21 | 5.103 | 758,385 | -2,164,135 | 0.03% | 3,870,299 |
| 2009-10-22 | 2009-10-20 | 5.103 | 2,922,520 | -43,783 | 0.13% | 14,914,622 |
| 2009-10-21 | 2009-10-19 | 4.911 | 2,966,303 | +78,184 | 0.13% | 14,568,962 |
| 2009-10-20 | 2009-10-16 | 4.899 | 2,888,119 | +70,366 | 0.12% | 14,148,022 |
| 2009-10-19 | 2009-10-15 | 4.937 | 2,817,753 | +65,675 | 0.12% | 13,911,440 |
| 2009-10-15 | 2009-10-13 | 4.924 | 2,752,078 | -12,510 | 0.12% | 13,551,998 |
| 2009-10-13 | 2009-10-09 | 4.899 | 2,764,588 | -15,637 | 0.12% | 13,542,881 |
| 2009-10-12 | 2009-10-08 | 4.784 | 2,780,225 | -28,146 | 0.12% | 13,299,442 |
| 2009-10-09 | 2009-10-07 | 4.758 | 2,808,371 | +437,831 | 0.12% | 13,362,241 |
| 2009-10-08 | 2009-10-06 | 4.694 | 2,370,540 | +258,007 | 0.10% | 11,127,439 |
| 2009-10-07 | 2009-10-05 | 4.643 | 2,112,533 | -18,764 | 0.09% | 9,808,261 |
| 2009-10-06 | 2009-10-02 | 4.643 | 2,131,297 | +15,637 | 0.09% | 9,895,380 |
| 2009-10-05 | 2009-09-30 | 4.784 | 2,115,660 | -7,819 | 0.09% | 10,120,439 |
| 2009-10-02 | 2009-09-29 | 4.822 | 2,123,479 | -12,509 | 0.09% | 10,239,322 |
| 2009-09-29 | 2009-09-25 | 4.835 | 2,135,988 | -25,019 | 0.09% | 10,326,960 |
| 2009-09-28 | 2009-09-24 | 4.707 | 2,161,007 | +45,347 | 0.09% | 10,171,520 |
| 2009-09-25 | 2009-09-23 | 4.886 | 2,115,660 | -6,255 | 0.09% | 10,336,919 |
| 2009-09-24 | 2009-09-22 | 4.860 | 2,121,915 | +42,219 | 0.09% | 10,313,200 |
| 2009-09-23 | 2009-09-21 | 4.937 | 2,079,696 | -344,009 | 0.09% | 10,267,602 |
| 2009-09-22 | 2009-09-18 | 4.835 | 2,423,705 | +236,115 | 0.10% | 11,717,998 |
| 2009-09-21 | 2009-09-17 | 5.014 | 2,187,590 | +46,911 | 0.09% | 10,968,162 |
| 2009-09-18 | 2009-09-16 | 5.027 | 2,140,679 | -15,637 | 0.09% | 10,760,339 |
| 2009-09-17 | 2009-09-15 | 5.001 | 2,156,316 | -14,073 | 0.09% | 10,783,780 |
| 2009-09-16 | 2009-09-14 | 4.950 | 2,170,389 | -197,024 | 0.09% | 10,743,120 |
| 2009-09-15 | 2009-09-11 | 4.937 | 2,367,413 | -132,913 | 0.10% | 11,688,081 |
| 2009-09-14 | 2009-09-10 | 5.039 | 2,500,326 | -193,896 | 0.11% | 12,600,121 |
| 2009-09-11 | 2009-09-09 | 5.142 | 2,694,222 | -10,946 | 0.12% | 13,852,919 |
| 2009-09-10 | 2009-09-08 | 5.180 | 2,705,168 | -287,717 | 0.12% | 14,013,000 |
| 2009-09-09 | 2009-09-07 | 4.899 | 2,992,885 | +34,401 | 0.13% | 14,661,239 |
| 2009-09-08 | 2009-09-04 | 4.758 | 2,958,484 | -62,547 | 0.13% | 14,076,479 |
| 2009-09-07 | 2009-09-03 | 4.643 | 3,021,031 | +253,316 | 0.13% | 14,026,318 |
| 2009-09-04 | 2009-09-02 | 4.438 | 2,767,715 | +71,929 | 0.12% | 12,283,799 |
| 2009-09-03 | 2009-09-01 | 4.553 | 2,695,786 | +75,057 | 0.12% | 12,274,881 |
| 2009-09-02 | 2009-08-31 | 4.566 | 2,620,729 | -35,965 | 0.11% | 11,966,639 |
| 2009-09-01 | 2009-08-28 | 4.707 | 2,656,694 | -31,273 | 0.11% | 12,504,641 |
| 2009-08-31 | 2009-08-27 | 4.809 | 2,687,967 | -46,911 | 0.12% | 12,926,878 |
| 2009-08-28 | 2009-08-26 | 4.758 | 2,734,878 | -43,783 | 0.12% | 13,012,561 |
| 2009-08-27 | 2009-08-25 | 4.796 | 2,778,661 | +79,748 | 0.12% | 13,327,500 |
| 2009-08-26 | 2009-08-24 | 4.502 | 2,698,913 | +53,165 | 0.12% | 12,151,039 |
| 2009-08-25 | 2009-08-21 | 4.592 | 2,645,748 | -31,274 | 0.11% | 12,148,560 |
| 2009-08-24 | 2009-08-20 | 4.528 | 2,677,022 | +107,894 | 0.12% | 12,120,961 |
| 2009-08-21 | 2009-08-19 | 4.438 | 2,569,128 | -31,273 | 0.11% | 11,402,421 |
| 2009-08-20 | 2009-08-18 | 4.246 | 2,600,401 | +118,839 | 0.11% | 11,042,319 |
| 2009-08-19 | 2009-08-17 | 4.387 | 2,481,562 | +164,187 | 0.11% | 10,886,822 |
| 2009-08-18 | 2009-08-14 | 4.771 | 2,317,375 | +9,382 | 0.10% | 11,055,720 |
| 2009-08-17 | 2009-08-13 | 4.988 | 2,307,993 | +397,175 | 0.10% | 11,512,800 |
| 2009-08-14 | 2009-08-12 | 4.988 | 1,910,818 | -4,691 | 0.08% | 9,531,600 |
| 2009-08-13 | 2009-08-11 | 4.963 | 1,915,509 | -26,583 | 0.08% | 9,506,000 |
| 2009-08-11 | 2009-08-07 | 4.911 | 1,942,092 | -1,563 | 0.08% | 9,538,562 |
| 2009-08-10 | 2009-08-06 | 5.142 | 1,943,655 | +112,585 | 0.08% | 9,993,718 |
| 2009-08-07 | 2009-08-05 | 5.116 | 1,831,070 | -15,637 | 0.08% | 9,367,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 1,846,707 | +51,601 | 0.08% | 9,636,959 |
| 2009-08-05 | 2009-08-03 | 5.334 | 1,795,106 | +68,802 | 0.08% | 9,574,322 |
| 2009-08-04 | 2009-07-31 | 5.206 | 1,726,304 | -373,719 | 0.07% | 8,986,562 |
| 2009-08-03 | 2009-07-30 | 5.116 | 2,100,023 | +51,601 | 0.09% | 10,743,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 2,048,422 | +412,812 | 0.09% | 10,322,800 |
| 2009-07-30 | 2009-07-28 | 5.308 | 1,635,610 | +619,217 | 0.07% | 8,681,799 |
| 2009-07-29 | 2009-07-27 | 4.975 | 1,016,393 | -178,259 | 0.04% | 5,057,002 |
| 2009-07-28 | 2009-07-24 | 4.617 | 1,194,652 | +84,439 | 0.05% | 5,516,079 |
| 2009-07-27 | 2009-07-23 | 4.605 | 1,110,213 | +62,547 | 0.05% | 5,111,998 |
| 2009-07-24 | 2009-07-22 | 4.592 | 1,047,666 | -64,111 | 0.05% | 4,810,599 |
| 2009-07-23 | 2009-07-21 | 4.617 | 1,111,777 | +71,929 | 0.05% | 5,133,419 |
| 2009-07-22 | 2009-07-20 | 4.720 | 1,039,848 | -67,238 | 0.04% | 4,907,701 |
| 2009-07-21 | 2009-07-17 | 4.605 | 1,107,086 | +17,200 | 0.05% | 5,097,600 |
| 2009-07-20 | 2009-07-16 | 4.553 | 1,089,886 | +56,293 | 0.05% | 4,962,642 |
| 2009-07-17 | 2009-07-15 | 4.720 | 1,033,593 | -70,366 | 0.04% | 4,878,180 |
| 2009-07-16 | 2009-07-14 | 4.592 | 1,103,959 | -18,764 | 0.05% | 5,069,081 |
| 2009-07-15 | 2009-07-13 | 4.489 | 1,122,723 | +100,076 | 0.05% | 5,040,361 |
| 2009-07-14 | 2009-07-10 | 4.643 | 1,022,647 | -293,972 | 0.04% | 4,748,039 |
| 2009-07-13 | 2009-07-09 | 4.579 | 1,316,619 | -87,566 | 0.06% | 6,028,719 |
| 2009-07-10 | 2009-07-08 | 4.336 | 1,404,185 | +190,769 | 0.06% | 6,088,438 |
| 2009-07-09 | 2009-07-07 | 4.400 | 1,213,416 | -28,147 | 0.05% | 5,338,878 |
| 2009-07-08 | 2009-07-06 | 4.234 | 1,241,563 | +25,019 | 0.05% | 5,256,282 |
| 2009-07-07 | 2009-07-03 | 4.285 | 1,216,544 | +29,710 | 0.05% | 5,212,601 |
| 2009-07-06 | 2009-07-02 | 4.259 | 1,186,834 | -15,637 | 0.05% | 5,054,941 |
| 2009-07-03 | 2009-06-30 | 4.246 | 1,202,471 | +20,328 | 0.05% | 5,106,162 |
| 2009-06-30 | 2009-06-26 | 4.464 | 1,182,143 | -9,382 | 0.05% | 5,276,881 |
| 2009-06-29 | 2009-06-25 | 4.298 | 1,191,525 | +64,111 | 0.05% | 5,120,641 |
| 2009-06-26 | 2009-06-24 | 4.259 | 1,127,414 | -50,038 | 0.05% | 4,801,860 |
| 2009-06-25 | 2009-06-23 | 4.003 | 1,177,452 | +32,838 | 0.05% | 4,713,781 |
| 2009-06-24 | 2009-06-22 | 4.208 | 1,144,614 | +21,891 | 0.05% | 4,816,558 |
| 2009-06-23 | 2009-06-19 | 4.272 | 1,122,723 | +32,837 | 0.05% | 4,796,241 |
| 2009-06-22 | 2009-06-18 | 4.298 | 1,089,886 | +461,286 | 0.05% | 4,683,842 |
| 2009-06-19 | 2009-06-17 | 4.234 | 628,600 | +25,019 | 0.03% | 2,661,241 |
| 2009-06-18 | 2009-06-16 | 4.298 | 603,581 | -278,335 | 0.03% | 2,593,921 |
| 2009-06-17 | 2009-06-15 | 4.489 | 881,916 | -7,818 | 0.04% | 3,959,280 |
| 2009-06-16 | 2009-06-12 | 4.566 | 889,734 | +114,148 | 0.04% | 4,062,658 |
| 2009-06-15 | 2009-06-11 | 4.668 | 775,586 | +56,293 | 0.03% | 3,620,801 |
| 2009-06-12 | 2009-06-10 | 4.681 | 719,293 | +95,384 | 0.03% | 3,367,199 |
| 2009-06-11 | 2009-06-09 | 4.668 | 623,909 | -60,983 | 0.03% | 2,912,702 |
| 2009-06-10 | 2009-06-08 | 4.911 | 684,892 | +101,639 | 0.03% | 3,363,839 |
| 2009-06-09 | 2009-06-05 | 4.950 | 583,253 | +251,753 | 0.03% | 2,887,020 |
| 2009-06-08 | 2009-06-04 | 4.899 | 331,500 | +46,910 | 0.01% | 1,623,918 |
| 2009-06-05 | 2009-06-03 | 4.975 | 284,590 | +126,658 | 0.01% | 1,415,960 |
| 2009-06-04 | 2009-06-02 | 4.988 | 157,932 | +40,656 | 0.01% | 787,801 |
| 2009-06-03 | 2009-06-01 | 4.873 | 117,276 | -50,038 | 0.01% | 571,500 |
| 2009-06-02 | 2009-05-29 | 4.681 | 167,314 | +75,057 | 0.01% | 783,241 |
| 2009-06-01 | 2009-05-27 | 4.784 | 92,257 | -14,073 | 0.00% | 441,319 |
| 2009-05-29 | 2009-05-26 | 4.643 | 106,330 | -86,003 | 0.00% | 493,679 |
| 2009-05-27 | 2009-05-25 | 4.515 | 192,333 | -304,918 | 0.01% | 868,381 |
| 2009-05-26 | 2009-05-22 | 4.272 | 497,251 | +34,401 | 0.02% | 2,124,242 |
| 2009-05-25 | 2009-05-21 | 4.323 | 462,850 | +95,385 | 0.02% | 2,000,962 |
| 2009-05-22 | 2009-05-20 | 4.592 | 367,465 | -60,984 | 0.02% | 1,687,566 |
| 2009-05-21 | 2009-05-19 | 4.527 | 428,449 | -89,688 | 0.02% | 1,939,683 |
| 2009-05-20 | 2009-05-18 | 4.436 | 518,137 | +95,043 | 0.02% | 2,298,401 |
| 2009-05-19 | 2009-05-15 | 4.123 | 423,094 | +10,731 | 0.02% | 1,744,320 |
| 2009-05-18 | 2009-05-14 | 4.071 | 412,363 | +162,492 | 0.02% | 1,678,559 |
| 2009-05-15 | 2009-05-13 | 4.227 | 249,871 | +42,923 | 0.01% | 1,056,241 |
| 2009-05-14 | 2009-05-12 | 4.188 | 206,948 | +15,329 | 0.01% | 866,699 |
| 2009-05-13 | 2009-05-11 | 4.175 | 191,619 | +91,977 | 0.01% | 800,001 |
| 2009-05-12 | 2009-05-08 | 4.318 | 99,642 | +61,318 | 0.00% | 430,301 |
| 2009-05-11 | 2009-05-07 | 4.410 | 38,324 | -38,323 | 0.00% | 169,001 |
| 2009-05-08 | 2009-05-06 | 4.318 | 76,647 | -10,731 | 0.00% | 330,998 |
| 2009-05-07 | 2009-05-05 | 3.875 | 87,378 | +10,731 | 0.00% | 338,580 |
| 2009-05-06 | 2009-05-04 | 3.797 | 76,647 | +38,323 | 0.00% | 290,998 |
| 2009-05-05 | 2009-04-30 | 3.653 | 38,324 | -136,432 | 0.00% | 140,001 |
| 2009-05-04 | 2009-04-29 | 3.379 | 174,756 | -52,120 | 0.01% | 590,519 |
| 2009-04-30 | 2009-04-28 | 3.275 | 226,876 | +180,888 | 0.01% | 742,958 |
| 2009-04-21 | 2009-04-17 | 3.992 | 45,988 | -329,585 | 0.00% | 183,598 |
| 2009-04-20 | 2009-04-16 | 3.666 | 375,573 | -441,489 | 0.02% | 1,376,902 |
| 2009-04-17 | 2009-04-15 | 3.418 | 817,062 | -13,796 | 0.04% | 2,792,920 |
| 2009-04-16 | 2009-04-14 | 3.366 | 830,858 | +52,120 | 0.04% | 2,796,718 |
| 2009-04-15 | 2009-04-09 | 3.314 | 778,738 | -208,481 | 0.03% | 2,580,639 |
| 2009-04-14 | 2009-04-08 | 3.092 | 987,219 | -33,725 | 0.04% | 3,052,559 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,020,944 | +1,533 | 0.04% | 3,329,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,019,411 | -114,971 | 0.04% | 3,351,599 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,134,382 | +26,060 | 0.05% | 3,596,399 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,108,322 | +324,985 | 0.05% | 3,398,099 |
| 2009-04-03 | 2009-04-01 | 2.975 | 783,337 | -173,223 | 0.03% | 2,330,160 |
| 2009-04-02 | 2009-03-31 | 2.909 | 956,560 | -33,725 | 0.04% | 2,783,039 |
| 2009-04-01 | 2009-03-30 | 2.909 | 990,285 | -52,120 | 0.04% | 2,881,159 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,042,405 | -240,674 | 0.05% | 3,263,998 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,283,079 | -387,836 | 0.06% | 3,917,161 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,670,915 | -44,455 | 0.07% | 4,665,201 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,715,370 | +82,779 | 0.08% | 4,722,179 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,632,591 | +30,659 | 0.07% | 4,558,200 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,601,932 | +202,349 | 0.07% | 4,263,600 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,399,583 | -254,469 | 0.06% | 3,889,381 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,654,052 | -15,330 | 0.07% | 4,315,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 1,669,382 | -91,977 | 0.07% | 4,290,661 |
| 2009-03-18 | 2009-03-16 | 2.596 | 1,761,359 | +331,117 | 0.08% | 4,573,021 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,430,242 | +274,398 | 0.06% | 3,564,061 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,155,844 | +297,392 | 0.05% | 2,880,281 |
| 2009-03-13 | 2009-03-11 | 2.675 | 858,452 | +33,725 | 0.04% | 2,296,001 |
| 2009-03-12 | 2009-03-10 | 2.675 | 824,727 | -55,186 | 0.04% | 2,205,801 |
| 2009-03-11 | 2009-03-09 | 2.622 | 879,913 | -13,796 | 0.04% | 2,307,480 |
| 2009-03-10 | 2009-03-06 | 2.609 | 893,709 | +27,593 | 0.04% | 2,331,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 866,116 | +67,449 | 0.04% | 2,339,099 |
| 2009-03-06 | 2009-03-04 | 2.896 | 798,667 | -101,174 | 0.04% | 2,313,241 |
| 2009-03-05 | 2009-03-03 | 2.492 | 899,841 | +67,450 | 0.04% | 2,242,340 |
| 2009-03-04 | 2009-03-02 | 2.440 | 832,391 | +33,724 | 0.04% | 2,030,819 |
| 2009-03-03 | 2009-02-27 | 2.557 | 798,667 | +99,642 | 0.04% | 2,042,321 |
| 2009-03-02 | 2009-02-26 | 2.596 | 699,025 | +208,481 | 0.03% | 1,814,880 |
| 2009-02-27 | 2009-02-25 | 2.766 | 490,544 | +159,427 | 0.02% | 1,356,801 |
| 2009-02-26 | 2009-02-24 | 2.831 | 331,117 | -225,344 | 0.01% | 937,440 |
| 2009-02-25 | 2009-02-23 | 2.962 | 556,461 | +108,840 | 0.02% | 1,648,021 |
| 2009-02-24 | 2009-02-20 | 2.896 | 447,621 | +96,576 | 0.02% | 1,296,479 |
| 2009-02-23 | 2009-02-19 | 3.001 | 351,045 | +121,103 | 0.02% | 1,053,399 |
| 2009-02-20 | 2009-02-18 | 3.177 | 229,942 | -970,357 | 0.01% | 730,589 |
| 2009-02-19 | 2009-02-17 | 3.244 | 1,200,299 | +151,533 | 0.05% | 3,894,138 |
| 2009-02-17 | 2009-02-13 | 3.352 | 1,048,766 | +41,771 | 0.05% | 3,514,998 |
| 2009-02-16 | 2009-02-12 | 3.352 | 1,006,995 | +52,215 | 0.05% | 3,375,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 954,780 | +14,918 | 0.04% | 3,251,199 |
| 2009-02-12 | 2009-02-10 | 3.486 | 939,862 | +31,329 | 0.04% | 3,276,001 |
| 2009-02-11 | 2009-02-09 | 3.673 | 908,533 | -35,804 | 0.04% | 3,337,320 |
| 2009-02-10 | 2009-02-06 | 3.606 | 944,337 | -17,903 | 0.04% | 3,405,539 |
| 2009-02-09 | 2009-02-05 | 3.539 | 962,240 | -62,657 | 0.04% | 3,405,602 |
| 2009-02-06 | 2009-02-04 | 3.419 | 1,024,897 | +116,364 | 0.05% | 3,503,700 |
| 2009-02-05 | 2009-02-03 | 3.204 | 908,533 | +41,772 | 0.04% | 2,911,020 |
| 2009-02-04 | 2009-02-02 | 3.217 | 866,761 | +7,459 | 0.04% | 2,788,798 |
| 2009-02-03 | 2009-01-30 | 3.352 | 859,302 | -7,459 | 0.04% | 2,879,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 866,761 | -16,411 | 0.04% | 2,846,898 |
| 2009-01-30 | 2009-01-23 | 3.150 | 883,172 | -73,100 | 0.04% | 2,782,401 |
| 2009-01-29 | 2009-01-22 | 2.963 | 956,272 | +17,902 | 0.04% | 2,833,220 |
| 2009-01-23 | 2009-01-21 | 2.923 | 938,370 | +26,853 | 0.04% | 2,742,440 |
| 2009-01-22 | 2009-01-20 | 3.057 | 911,517 | +47,739 | 0.04% | 2,786,161 |
| 2009-01-21 | 2009-01-19 | 3.244 | 863,778 | +5,968 | 0.04% | 2,802,361 |
| 2009-01-20 | 2009-01-16 | 3.177 | 857,810 | +17,902 | 0.04% | 2,725,499 |
| 2009-01-19 | 2009-01-15 | 3.030 | 839,908 | +68,625 | 0.04% | 2,544,759 |
| 2009-01-16 | 2009-01-14 | 3.244 | 771,283 | +50,722 | 0.03% | 2,502,279 |
| 2009-01-15 | 2009-01-13 | 3.217 | 720,561 | +53,707 | 0.03% | 2,318,401 |
| 2009-01-14 | 2009-01-12 | 3.459 | 666,854 | -4,476 | 0.03% | 2,306,519 |
| 2009-01-13 | 2009-01-09 | 3.566 | 671,330 | +140,233 | 0.03% | 2,394,000 |
| 2009-01-12 | 2009-01-08 | 3.740 | 531,097 | +170,071 | 0.02% | 1,986,482 |
| 2009-01-09 | 2009-01-07 | 3.982 | 361,026 | +361,026 | 0.02% | 1,437,479 |
| 2009-01-08 | 2009-01-06 | 4.585 | 0 | -25,361 | ||
| 2009-01-07 | 2009-01-05 | 4.518 | 25,361 | +17,902 | 0.00% | 114,578 |
| 2009-01-06 | 2009-01-02 | 4.370 | 7,459 | -40,280 | 0.00% | 32,599 |
| 2009-01-05 | 2008-12-31 | 4.210 | 47,739 | -114,872 | 0.00% | 200,960 |
| 2009-01-02 | 2008-12-29 | 3.888 | 162,611 | +89,511 | 0.01% | 632,200 |
| 2008-12-30 | 2008-12-24 | 3.941 | 73,100 | +16,410 | 0.00% | 288,119 |
| 2008-12-29 | 2008-12-22 | 4.062 | 56,690 | +11,935 | 0.00% | 230,280 |
| 2008-12-23 | 2008-12-19 | 4.223 | 44,755 | -114,872 | 0.00% | 188,999 |
| 2008-12-22 | 2008-12-18 | 4.210 | 159,627 | -192,448 | 0.01% | 671,959 |
| 2008-12-19 | 2008-12-17 | 3.821 | 352,075 | -65,641 | 0.02% | 1,345,199 |
| 2008-12-18 | 2008-12-16 | 3.646 | 417,716 | +7,459 | 0.02% | 1,523,199 |
| 2008-12-17 | 2008-12-15 | 3.740 | 410,257 | +64,149 | 0.02% | 1,534,499 |
| 2008-12-16 | 2008-12-12 | 3.539 | 346,108 | +129,791 | 0.02% | 1,224,961 |
| 2008-12-15 | 2008-12-11 | 3.687 | 216,317 | +111,888 | 0.01% | 797,498 |
| 2008-12-12 | 2008-12-10 | 4.116 | 104,429 | +104,429 | 0.00% | 429,800 |
| 2008-12-11 | 2008-12-09 | 4.330 | 0 | -2,984 | ||
| 2008-12-10 | 2008-12-08 | 4.397 | 2,984 | -68,625 | 0.00% | 13,121 |
| 2008-12-09 | 2008-12-05 | 3.915 | 71,609 | -28,345 | 0.00% | 280,322 |
| 2008-12-08 | 2008-12-04 | 3.593 | 99,954 | +16,411 | 0.00% | 359,122 |
| 2008-12-05 | 2008-12-03 | 3.579 | 83,543 | +40,280 | 0.00% | 299,039 |
| 2008-12-04 | 2008-12-02 | 3.459 | 43,263 | -11,935 | 0.00% | 149,638 |
| 2008-12-03 | 2008-12-01 | 3.700 | 55,198 | +29,837 | 0.00% | 204,239 |
| 2008-12-02 | 2008-11-28 | 3.714 | 25,361 | +19,394 | 0.00% | 94,179 |
| 2008-12-01 | 2008-11-27 | 3.740 | 5,967 | -76,084 | 0.00% | 22,319 |
| 2008-11-28 | 2008-11-26 | 3.566 | 82,051 | -122,332 | 0.00% | 292,598 |
| 2008-11-27 | 2008-11-25 | 3.244 | 204,383 | +58,182 | 0.01% | 663,081 |
| 2008-11-26 | 2008-11-24 | 3.164 | 146,201 | +11,935 | 0.01% | 462,561 |
| 2008-11-25 | 2008-11-21 | 3.311 | 134,266 | -26,853 | 0.01% | 444,600 |
| 2008-11-24 | 2008-11-20 | 2.923 | 161,119 | +64,149 | 0.01% | 470,879 |
| 2008-11-21 | 2008-11-19 | 3.217 | 96,970 | -2,984 | 0.00% | 312,000 |
| 2008-11-20 | 2008-11-18 | 3.352 | 99,954 | +52,215 | 0.00% | 335,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 47,739 | +1,492 | 0.00% | 163,200 |
| 2008-11-18 | 2008-11-14 | 3.512 | 46,247 | -2,984 | 0.00% | 162,439 |
| 2008-11-17 | 2008-11-13 | 3.432 | 49,231 | +13,427 | 0.00% | 168,960 |
| 2008-11-14 | 2008-11-12 | 3.646 | 35,804 | +31,328 | 0.00% | 130,559 |
| 2008-11-13 | 2008-11-11 | 4.062 | 4,476 | -2,983 | 0.00% | 18,182 |
| 2008-11-12 | 2008-11-10 | 3.714 | 7,459 | -23,870 | 0.00% | 27,699 |
| 2008-11-11 | 2008-11-07 | 3.137 | 31,329 | -16,410 | 0.00% | 98,281 |
| 2008-11-10 | 2008-11-06 | 3.083 | 47,739 | +17,902 | 0.00% | 147,200 |
| 2008-11-07 | 2008-11-05 | 3.311 | 29,837 | -13,426 | 0.00% | 98,800 |
| 2008-11-05 | 2008-11-03 | 2.923 | 43,263 | -8,952 | 0.00% | 126,439 |
| 2008-11-04 | 2008-10-31 | 3.016 | 52,215 | -17,902 | 0.00% | 157,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 70,117 | -74,592 | 0.00% | 188,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 144,709 | +38,788 | 0.01% | 323,980 |
| 2008-10-30 | 2008-10-28 | 2.199 | 105,921 | +1,492 | 0.00% | 232,880 |
| 2008-10-29 | 2008-10-27 | 1.904 | 104,429 | +7,459 | 0.00% | 198,800 |
| 2008-10-28 | 2008-10-24 | 2.306 | 96,970 | +7,459 | 0.00% | 223,600 |
| 2008-10-27 | 2008-10-23 | 2.427 | 89,511 | +7,460 | 0.00% | 217,201 |
| 2008-10-24 | 2008-10-22 | 2.359 | 82,051 | +29,836 | 0.00% | 193,599 |
| 2008-10-23 | 2008-10-21 | 2.721 | 52,215 | -8,951 | 0.00% | 142,101 |
| 2008-10-22 | 2008-10-20 | 2.775 | 61,166 | -25,361 | 0.00% | 169,741 |
| 2008-10-21 | 2008-10-17 | 2.413 | 86,527 | -14,918 | 0.00% | 208,800 |
| 2008-10-20 | 2008-10-16 | 2.346 | 101,445 | +37,296 | 0.00% | 237,999 |
| 2008-10-17 | 2008-10-15 | 2.614 | 64,149 | -10,443 | 0.00% | 167,699 |
| 2008-10-16 | 2008-10-14 | 2.628 | 74,592 | -14,919 | 0.00% | 195,999 |
| 2008-10-15 | 2008-10-13 | 2.574 | 89,511 | -10,443 | 0.00% | 230,401 |
| 2008-10-14 | 2008-10-10 | 2.279 | 99,954 | -80,559 | 0.00% | 227,801 |
| 2008-10-13 | 2008-10-09 | 2.440 | 180,513 | +89,511 | 0.01% | 440,440 |
| 2008-10-10 | 2008-10-08 | 2.413 | 91,002 | +28,345 | 0.00% | 219,599 |
| 2008-10-09 | 2008-10-06 | 2.882 | 62,657 | +25,361 | 0.00% | 180,599 |
| 2008-10-08 | 2008-10-03 | 3.244 | 37,296 | +7,459 | 0.00% | 121,000 |
| 2008-10-06 | 2008-10-02 | 3.378 | 29,837 | +14,919 | 0.00% | 100,800 |
| 2008-10-03 | 2008-09-30 | 3.097 | 14,918 | -502,752 | 0.00% | 46,199 |
| 2008-10-02 | 2008-09-29 | 2.949 | 517,670 | +7,459 | 0.02% | 1,526,800 |
| 2008-09-30 | 2008-09-26 | 3.177 | 510,211 | -20,886 | 0.02% | 1,621,081 |
| 2008-09-29 | 2008-09-25 | 3.231 | 531,097 | +16,411 | 0.02% | 1,715,921 |
| 2008-09-26 | 2008-09-24 | 3.217 | 514,686 | -20,886 | 0.02% | 1,655,999 |
| 2008-09-25 | 2008-09-23 | 3.110 | 535,572 | +26,853 | 0.02% | 1,665,760 |
| 2008-09-24 | 2008-09-22 | 3.486 | 508,719 | -8,951 | 0.02% | 1,773,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 517,670 | -23,869 | 0.02% | 1,658,660 |
| 2008-09-22 | 2008-09-18 | 2.507 | 541,539 | +29,836 | 0.02% | 1,357,619 |
| 2008-09-19 | 2008-09-17 | 2.587 | 511,703 | +5,968 | 0.02% | 1,323,981 |
| 2008-09-18 | 2008-09-16 | 2.963 | 505,735 | -7,459 | 0.02% | 1,498,379 |
| 2008-09-17 | 2008-09-12 | 3.298 | 513,194 | +34,312 | 0.02% | 1,692,479 |
| 2008-09-16 | 2008-09-11 | 3.352 | 478,882 | -13,427 | 0.02% | 1,605,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 492,309 | +47,739 | 0.02% | 1,821,602 |
| 2008-09-10 | 2008-09-08 | 4.196 | 444,570 | -1,491 | 0.02% | 1,865,482 |
| 2008-09-09 | 2008-09-05 | 4.062 | 446,061 | -11,935 | 0.02% | 1,811,938 |
| 2008-09-05 | 2008-09-03 | 4.196 | 457,996 | -4,476 | 0.02% | 1,921,819 |
| 2008-09-04 | 2008-09-02 | 4.424 | 462,472 | -11,934 | 0.02% | 2,046,001 |
| 2008-09-02 | 2008-08-29 | 4.357 | 474,406 | -16,411 | 0.02% | 2,066,998 |
| 2008-09-01 | 2008-08-28 | 4.357 | 490,817 | -56,690 | 0.02% | 2,138,501 |
| 2008-08-29 | 2008-08-27 | 4.330 | 547,507 | -93,986 | 0.02% | 2,370,821 |
| 2008-08-28 | 2008-08-26 | 4.223 | 641,493 | -7,459 | 0.03% | 2,709,000 |
| 2008-08-27 | 2008-08-25 | 4.277 | 648,952 | -31,329 | 0.03% | 2,775,299 |
| 2008-08-26 | 2008-08-21 | 4.022 | 680,281 | -14,918 | 0.03% | 2,736,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 695,199 | +16,410 | 0.03% | 2,768,038 |
| 2008-08-21 | 2008-08-19 | 3.821 | 678,789 | +7,459 | 0.03% | 2,593,500 |
| 2008-08-20 | 2008-08-18 | 3.928 | 671,330 | +8,951 | 0.03% | 2,637,000 |
| 2008-08-19 | 2008-08-15 | 4.022 | 662,379 | +40,280 | 0.03% | 2,664,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 622,099 | +7,459 | 0.03% | 2,476,980 |
| 2008-08-15 | 2008-08-13 | 3.955 | 614,640 | +37,296 | 0.03% | 2,430,801 |
| 2008-08-14 | 2008-08-12 | 4.022 | 577,344 | -7,459 | 0.03% | 2,322,001 |
| 2008-08-13 | 2008-08-11 | 4.156 | 584,803 | -61,166 | 0.03% | 2,430,400 |
| 2008-08-12 | 2008-08-08 | 4.196 | 645,969 | +4,476 | 0.03% | 2,710,582 |
| 2008-08-11 | 2008-08-07 | 4.263 | 641,493 | +52,215 | 0.03% | 2,734,800 |
| 2008-08-08 | 2008-08-05 | 4.344 | 589,278 | -10,443 | 0.03% | 2,559,598 |
| 2008-08-07 | 2008-08-04 | 4.317 | 599,721 | +17,902 | 0.03% | 2,588,878 |
| 2008-08-05 | 2008-08-01 | 4.451 | 581,819 | +113,380 | 0.03% | 2,589,599 |
| 2008-08-04 | 2008-07-31 | 4.652 | 468,439 | +31,329 | 0.02% | 2,179,160 |
| 2008-08-01 | 2008-07-30 | 4.853 | 437,110 | +5,967 | 0.02% | 2,121,318 |
| 2008-07-31 | 2008-07-29 | 4.840 | 431,143 | +16,410 | 0.02% | 2,086,580 |
| 2008-07-30 | 2008-07-28 | 5.014 | 414,733 | +16,411 | 0.02% | 2,079,442 |
| 2008-07-29 | 2008-07-25 | 5.001 | 398,322 | +71,608 | 0.02% | 1,991,818 |
| 2008-07-28 | 2008-07-24 | 5.228 | 326,714 | +10,443 | 0.01% | 1,708,201 |
| 2008-07-25 | 2008-07-23 | 5.362 | 316,271 | -28,345 | 0.01% | 1,696,000 |
| 2008-07-24 | 2008-07-22 | 5.269 | 344,616 | +32,821 | 0.02% | 1,815,660 |
| 2008-07-23 | 2008-07-21 | 5.430 | 311,795 | -31,329 | 0.01% | 1,692,898 |
| 2008-07-22 | 2008-07-18 | 5.376 | 343,124 | -14,919 | 0.02% | 1,844,599 |
| 2008-07-21 | 2008-07-17 | 5.470 | 358,043 | -29,836 | 0.02% | 1,958,402 |
| 2008-07-18 | 2008-07-16 | 5.376 | 387,879 | +26,853 | 0.02% | 2,085,197 |
| 2008-07-17 | 2008-07-15 | 5.255 | 361,026 | +44,755 | 0.02% | 1,897,278 |
| 2008-07-16 | 2008-07-14 | 5.590 | 316,271 | -16,410 | 0.01% | 1,768,080 |
| 2008-07-15 | 2008-07-11 | 5.698 | 332,681 | -59,674 | 0.02% | 1,895,499 |
| 2008-07-14 | 2008-07-10 | 5.403 | 392,355 | -19,394 | 0.02% | 2,119,780 |
| 2008-07-11 | 2008-07-09 | 5.148 | 411,749 | +7,459 | 0.02% | 2,119,680 |
| 2008-07-10 | 2008-07-08 | 4.853 | 404,290 | -13,426 | 0.02% | 1,962,041 |
| 2008-07-09 | 2008-07-07 | 4.960 | 417,716 | +1,491 | 0.02% | 2,071,998 |
| 2008-07-08 | 2008-07-04 | 4.786 | 416,225 | +14,919 | 0.02% | 1,992,062 |
| 2008-07-04 | 2008-07-02 | 4.920 | 401,306 | +1,492 | 0.02% | 1,974,460 |
| 2008-07-03 | 2008-06-30 | 5.121 | 399,814 | -1,492 | 0.02% | 2,047,519 |
| 2008-07-02 | 2008-06-27 | 5.027 | 401,306 | +13,427 | 0.02% | 2,017,500 |
| 2008-06-30 | 2008-06-26 | 5.309 | 387,879 | -7,460 | 0.02% | 2,059,197 |
| 2008-06-26 | 2008-06-24 | 5.242 | 395,339 | -17,902 | 0.02% | 2,072,301 |
| 2008-06-25 | 2008-06-23 | 5.295 | 413,241 | -5,967 | 0.02% | 2,188,301 |
| 2008-06-24 | 2008-06-20 | 5.295 | 419,208 | -7,459 | 0.02% | 2,219,899 |
| 2008-06-23 | 2008-06-19 | 5.121 | 426,667 | +86,527 | 0.02% | 2,185,038 |
| 2008-06-20 | 2008-06-18 | 5.295 | 340,140 | +11,934 | 0.02% | 1,801,197 |
| 2008-06-19 | 2008-06-17 | 5.269 | 328,206 | +7,459 | 0.01% | 1,729,201 |
| 2008-06-18 | 2008-06-16 | 5.403 | 320,747 | +35,805 | 0.01% | 1,732,903 |
| 2008-06-17 | 2008-06-13 | 5.269 | 284,942 | +14,918 | 0.01% | 1,501,259 |
| 2008-06-16 | 2008-06-12 | 5.443 | 270,024 | +5,968 | 0.01% | 1,469,721 |
| 2008-06-13 | 2008-06-11 | 5.497 | 264,056 | +8,951 | 0.01% | 1,451,398 |
| 2008-06-12 | 2008-06-10 | 5.724 | 255,105 | -5,968 | 0.01% | 1,460,338 |
| 2008-06-11 | 2008-06-06 | 5.832 | 261,073 | +14,919 | 0.01% | 1,522,502 |
| 2008-06-10 | 2008-06-05 | 5.832 | 246,154 | +32,820 | 0.01% | 1,435,498 |
| 2008-06-06 | 2008-06-04 | 5.832 | 213,334 | +155,152 | 0.01% | 1,244,102 |
| 2008-06-05 | 2008-06-03 | 5.966 | 58,182 | +20,886 | 0.00% | 347,100 |
| 2008-06-04 | 2008-06-02 | 6.234 | 37,296 | +8,951 | 0.00% | 232,499 |
| 2008-06-03 | 2008-05-30 | 6.194 | 28,345 | -25,361 | 0.00% | 175,560 |
| 2008-06-02 | 2008-05-29 | 5.832 | 53,706 | +29,836 | 0.00% | 313,198 |
| 2008-05-30 | 2008-05-28 | 5.872 | 23,870 | +8,952 | 0.00% | 140,163 |
| 2008-05-29 | 2008-05-27 | 5.872 | 14,918 | -860,795 | 0.00% | 87,597 |
| 2008-05-28 | 2008-05-26 | 5.818 | 875,713 | +8,952 | 0.04% | 5,095,163 |
| 2008-05-27 | 2008-05-23 | 6.033 | 866,761 | +5,967 | 0.04% | 5,228,997 |
| 2008-05-26 | 2008-05-22 | 6.046 | 860,794 | +22,378 | 0.04% | 5,204,539 |
| 2008-05-23 | 2008-05-21 | 6.261 | 838,416 | +23,869 | 0.04% | 5,249,077 |
| 2008-05-22 | 2008-05-20 | 6.381 | 814,547 | +20,886 | 0.04% | 5,197,920 |
| 2008-05-21 | 2008-05-19 | 6.582 | 793,661 | -11,935 | 0.04% | 5,224,239 |
| 2008-05-20 | 2008-05-16 | 6.328 | 805,596 | -190,956 | 0.04% | 5,097,601 |
| 2008-05-19 | 2008-05-15 | 5.926 | 996,552 | -14,918 | 0.04% | 5,905,120 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,011,470 | +16,410 | 0.05% | 5,939,278 |
| 2008-05-15 | 2008-05-13 | 5.926 | 995,060 | -13,427 | 0.04% | 5,896,280 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,008,487 | +102,938 | 0.05% | 5,867,682 |
| 2008-05-13 | 2008-05-08 | 5.979 | 905,549 | +73,100 | 0.04% | 5,414,437 |
| 2008-05-09 | 2008-05-07 | 6.301 | 832,449 | -116,364 | 0.04% | 5,245,200 |
| 2008-05-08 | 2008-05-06 | 6.395 | 948,813 | -14,918 | 0.04% | 6,067,441 |
| 2008-05-07 | 2008-05-05 | 6.247 | 963,731 | -70,117 | 0.04% | 6,020,718 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,033,848 | +38,788 | 0.05% | 6,250,860 |
| 2008-05-05 | 2008-04-30 | 5.885 | 995,060 | +62,657 | 0.04% | 5,856,260 |
| 2008-05-02 | 2008-04-29 | 6.046 | 932,403 | -95,478 | 0.04% | 5,637,502 |
| 2008-04-30 | 2008-04-28 | 5.952 | 1,027,881 | +1,492 | 0.05% | 6,118,322 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,026,389 | +58,182 | 0.05% | 6,219,521 |
| 2008-04-28 | 2008-04-24 | 5.818 | 968,207 | -50,723 | 0.04% | 5,633,321 |
| 2008-04-25 | 2008-04-23 | 5.456 | 1,018,930 | -38,788 | 0.05% | 5,559,622 |
| 2008-04-24 | 2008-04-22 | 5.416 | 1,057,718 | +10,443 | 0.05% | 5,728,722 |
| 2008-04-23 | 2008-04-21 | 5.121 | 1,047,275 | +102,938 | 0.05% | 5,363,282 |
| 2008-04-22 | 2008-04-18 | 5.001 | 944,337 | +20,885 | 0.04% | 4,722,178 |
| 2008-04-21 | 2008-04-17 | 5.349 | 923,452 | +129,791 | 0.04% | 4,939,622 |
| 2008-04-18 | 2008-04-16 | 5.724 | 793,661 | +7,459 | 0.04% | 4,543,279 |
| 2008-04-17 | 2008-04-15 | 5.912 | 786,202 | -1,492 | 0.04% | 4,648,141 |
| 2008-04-16 | 2008-04-14 | 5.885 | 787,694 | -4,475 | 0.04% | 4,635,842 |
| 2008-04-15 | 2008-04-11 | 6.073 | 792,169 | +34,312 | 0.04% | 4,810,858 |
| 2008-04-14 | 2008-04-10 | 5.885 | 757,857 | +7,459 | 0.03% | 4,460,241 |
| 2008-04-11 | 2008-04-09 | 5.952 | 750,398 | +32,821 | 0.03% | 4,466,642 |
| 2008-04-10 | 2008-04-08 | 6.314 | 717,577 | +7,459 | 0.03% | 4,531,020 |
| 2008-04-09 | 2008-04-07 | 6.690 | 710,118 | -10,443 | 0.03% | 4,750,481 |
| 2008-04-08 | 2008-04-03 | 6.529 | 720,561 | +14,919 | 0.03% | 4,704,422 |
| 2008-04-07 | 2008-04-02 | 6.529 | 705,642 | -5,968 | 0.03% | 4,607,018 |
| 2008-04-03 | 2008-04-01 | 6.301 | 711,610 | +4,476 | 0.03% | 4,483,802 |
| 2008-04-02 | 2008-03-31 | 6.368 | 707,134 | +14,918 | 0.03% | 4,502,999 |
| 2008-04-01 | 2008-03-28 | 6.690 | 692,216 | -38,788 | 0.03% | 4,630,722 |
| 2008-03-31 | 2008-03-27 | 6.395 | 731,004 | -7,459 | 0.03% | 4,674,602 |
| 2008-03-28 | 2008-03-26 | 6.033 | 738,463 | -17,902 | 0.03% | 4,455,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 756,365 | -10,443 | 0.03% | 4,360,200 |
| 2008-03-26 | 2008-03-20 | 5.362 | 766,808 | +1,492 | 0.03% | 4,112,000 |
| 2008-03-25 | 2008-03-19 | 5.631 | 765,316 | -8,951 | 0.03% | 4,309,200 |
| 2008-03-20 | 2008-03-18 | 5.497 | 774,267 | +13,426 | 0.03% | 4,255,799 |
| 2008-03-19 | 2008-03-17 | 5.765 | 760,841 | -22,377 | 0.03% | 4,386,003 |
| 2008-03-18 | 2008-03-14 | 6.060 | 783,218 | -44,756 | 0.04% | 4,745,999 |
| 2008-03-17 | 2008-03-13 | 6.448 | 827,974 | +11,935 | 0.04% | 5,339,103 |
| 2008-03-14 | 2008-03-12 | 6.944 | 816,039 | +25,362 | 0.04% | 5,666,922 |
| 2008-03-13 | 2008-03-11 | 6.891 | 790,677 | +41,771 | 0.04% | 5,448,397 |
| 2008-03-12 | 2008-03-10 | 6.690 | 748,906 | +23,870 | 0.03% | 5,009,961 |
| 2008-03-11 | 2008-03-07 | 6.515 | 725,036 | +41,771 | 0.03% | 4,723,918 |
| 2008-03-10 | 2008-03-06 | 7.065 | 683,265 | +41,772 | 0.03% | 4,827,323 |
| 2008-03-07 | 2008-03-05 | 6.998 | 641,493 | +32,821 | 0.03% | 4,489,200 |
| 2008-03-06 | 2008-03-04 | 7.347 | 608,672 | +25,361 | 0.03% | 4,471,677 |
| 2008-03-05 | 2008-03-03 | 7.360 | 583,311 | +55,198 | 0.03% | 4,293,179 |
| 2008-03-04 | 2008-02-29 | 7.615 | 528,113 | +117,856 | 0.02% | 4,021,441 |
| 2008-03-03 | 2008-02-28 | 7.950 | 410,257 | +46,247 | 0.02% | 3,261,499 |
| 2008-02-29 | 2008-02-27 | 8.151 | 364,010 | -26,853 | 0.02% | 2,967,040 |
| 2008-02-27 | 2008-02-25 | 7.883 | 390,863 | +13,426 | 0.02% | 3,081,119 |
| 2008-02-26 | 2008-02-22 | 8.030 | 377,437 | +20,886 | 0.02% | 3,030,943 |
| 2008-02-22 | 2008-02-20 | 8.379 | 356,551 | +4,476 | 0.02% | 2,987,502 |
| 2008-02-21 | 2008-02-19 | 8.473 | 352,075 | +1,492 | 0.02% | 2,983,038 |
| 2008-02-20 | 2008-02-18 | 8.419 | 350,583 | -2,984 | 0.02% | 2,951,597 |
| 2008-02-19 | 2008-02-15 | 8.473 | 353,567 | -5,967 | 0.02% | 2,995,679 |
| 2008-02-18 | 2008-02-14 | 8.473 | 359,534 | -52,215 | 0.02% | 3,046,236 |
| 2008-02-15 | 2008-02-13 | 8.218 | 411,749 | -7,459 | 0.02% | 3,383,760 |
| 2008-02-14 | 2008-02-12 | 8.044 | 419,208 | +11,935 | 0.02% | 3,371,998 |
| 2008-02-12 | 2008-02-06 | 8.057 | 407,273 | -7,460 | 0.02% | 3,281,456 |
| 2008-02-11 | 2008-02-04 | 8.580 | 414,733 | -10,443 | 0.02% | 3,558,403 |
| 2008-02-05 | 2008-02-01 | 8.231 | 425,176 | -22,377 | 0.02% | 3,499,803 |
| 2008-02-04 | 2008-01-31 | 8.017 | 447,553 | +2,983 | 0.02% | 3,587,998 |
| 2008-02-01 | 2008-01-30 | 8.017 | 444,570 | -14,918 | 0.02% | 3,564,083 |
| 2008-01-30 | 2008-01-28 | 7.575 | 459,488 | -7,459 | 0.02% | 3,480,400 |
| 2008-01-29 | 2008-01-25 | 7.869 | 466,947 | -8,951 | 0.02% | 3,674,618 |
| 2008-01-28 | 2008-01-24 | 7.387 | 475,898 | +10,443 | 0.02% | 3,515,378 |
| 2008-01-25 | 2008-01-23 | 7.320 | 465,455 | +19,394 | 0.02% | 3,407,037 |
| 2008-01-24 | 2008-01-22 | 6.985 | 446,061 | -38,788 | 0.02% | 3,115,577 |
| 2008-01-23 | 2008-01-21 | 7.856 | 484,849 | +11,934 | 0.02% | 3,808,997 |
| 2008-01-22 | 2008-01-18 | 8.406 | 472,915 | +58,182 | 0.02% | 3,975,183 |
| 2008-01-21 | 2008-01-17 | 8.714 | 414,733 | +7,460 | 0.02% | 3,614,003 |
| 2008-01-17 | 2008-01-15 | 9.237 | 407,273 | -70,117 | 0.02% | 3,761,936 |
| 2008-01-16 | 2008-01-14 | 9.572 | 477,390 | -59,674 | 0.02% | 4,569,599 |
| 2008-01-15 | 2008-01-11 | 9.545 | 537,064 | -56,690 | 0.02% | 5,126,401 |
| 2008-01-14 | 2008-01-10 | 9.384 | 593,754 | -56,690 | 0.03% | 5,572,000 |
| 2008-01-11 | 2008-01-09 | 8.862 | 650,444 | -11,935 | 0.03% | 5,763,919 |
| 2008-01-10 | 2008-01-08 | 8.808 | 662,379 | -14,918 | 0.03% | 5,834,162 |
| 2008-01-09 | 2008-01-07 | 8.768 | 677,297 | +2,983 | 0.03% | 5,938,318 |
| 2008-01-08 | 2008-01-04 | 8.862 | 674,314 | -8,951 | 0.03% | 5,975,444 |
| 2008-01-07 | 2008-01-03 | 8.862 | 683,265 | -20,885 | 0.03% | 6,054,763 |
| 2008-01-04 | 2008-01-02 | 8.848 | 704,150 | -11,935 | 0.03% | 6,230,396 |
| 2008-01-03 | 2007-12-31 | 8.848 | 716,085 | -58,182 | 0.03% | 6,335,998 |
| 2008-01-02 | 2007-12-27 | 8.473 | 774,267 | -31,329 | 0.03% | 6,560,159 |
| 2007-12-28 | 2007-12-24 | 8.298 | 805,596 | -23,869 | 0.04% | 6,685,201 |
| 2007-12-21 | 2007-12-19 | 7.735 | 829,465 | -10,443 | 0.04% | 6,416,237 |
| 2007-12-20 | 2007-12-18 | 7.601 | 839,908 | +11,934 | 0.04% | 6,384,418 |
| 2007-12-19 | 2007-12-17 | 7.333 | 827,974 | +26,854 | 0.04% | 6,071,703 |
| 2007-12-18 | 2007-12-14 | 7.856 | 801,120 | +32,820 | 0.04% | 6,293,637 |
| 2007-12-17 | 2007-12-13 | 8.111 | 768,300 | +7,459 | 0.03% | 6,231,502 |
| 2007-12-14 | 2007-12-12 | 8.191 | 760,841 | +65,642 | 0.03% | 6,232,204 |
| 2007-12-13 | 2007-12-11 | 8.701 | 695,199 | -10,443 | 0.03% | 6,048,677 |
| 2007-12-12 | 2007-12-10 | 8.526 | 705,642 | +11,934 | 0.03% | 6,016,557 |
| 2007-12-11 | 2007-12-07 | 8.848 | 693,708 | -16,410 | 0.03% | 6,138,004 |
| 2007-12-10 | 2007-12-06 | 8.835 | 710,118 | -31,329 | 0.03% | 6,273,681 |
| 2007-12-07 | 2007-12-05 | 8.848 | 741,447 | -105,921 | 0.03% | 6,560,404 |
| 2007-12-06 | 2007-12-04 | 8.620 | 847,368 | -4,475 | 0.04% | 7,304,484 |
| 2007-12-05 | 2007-12-03 | 8.513 | 851,843 | -10,443 | 0.04% | 7,251,700 |
| 2007-12-04 | 2007-11-30 | 8.285 | 862,286 | +47,739 | 0.04% | 7,144,080 |
| 2007-12-03 | 2007-11-29 | 8.272 | 814,547 | -1,492 | 0.04% | 6,737,641 |
| 2007-11-30 | 2007-11-28 | 7.977 | 816,039 | +4,476 | 0.04% | 6,509,302 |
| 2007-11-29 | 2007-11-27 | 7.722 | 811,563 | +4,475 | 0.04% | 6,266,878 |
| 2007-11-28 | 2007-11-26 | 7.735 | 807,088 | +7,460 | 0.04% | 6,243,142 |
| 2007-11-27 | 2007-11-23 | 7.400 | 799,628 | -43,264 | 0.04% | 5,917,436 |
| 2007-11-26 | 2007-11-22 | 8.124 | 842,892 | +23,870 | 0.04% | 6,847,800 |
| 2007-11-23 | 2007-11-21 | 8.312 | 819,022 | +28,345 | 0.04% | 6,807,596 |
| 2007-11-22 | 2007-11-20 | 8.996 | 790,677 | -11,935 | 0.04% | 7,112,596 |
| 2007-11-21 | 2007-11-19 | 8.848 | 802,612 | +34,312 | 0.04% | 7,101,598 |
| 2007-11-20 | 2007-11-16 | 9.143 | 768,300 | +55,198 | 0.03% | 7,024,602 |
| 2007-11-19 | 2007-11-15 | 9.827 | 713,102 | -38,787 | 0.03% | 7,007,485 |
| 2007-11-16 | 2007-11-14 | 9.532 | 751,889 | -35,805 | 0.03% | 7,166,875 |
| 2007-11-15 | 2007-11-13 | 9.063 | 787,694 | +19,394 | 0.04% | 7,138,562 |
| 2007-11-14 | 2007-11-12 | 8.915 | 768,300 | +17,902 | 0.03% | 6,849,502 |
| 2007-11-13 | 2007-11-09 | 9.344 | 750,398 | +43,264 | 0.03% | 7,011,823 |
| 2007-11-12 | 2007-11-08 | 9.398 | 707,134 | +28,345 | 0.03% | 6,645,479 |
| 2007-11-09 | 2007-11-07 | 9.411 | 678,789 | +149,184 | 0.03% | 6,388,199 |
| 2007-11-08 | 2007-11-06 | 9.451 | 529,605 | +23,870 | 0.02% | 5,005,503 |
| 2007-11-07 | 2007-11-05 | 9.291 | 505,735 | +186,480 | 0.02% | 4,698,538 |
| 2007-11-06 | 2007-11-02 | 10.189 | 319,255 | +131,283 | 0.01% | 3,252,803 |
| 2007-11-05 | 2007-11-01 | 10.631 | 187,972 | -85,035 | 0.01% | 1,998,356 |
| 2007-11-02 | 2007-10-31 | 10.175 | 273,007 | +73,100 | 0.01% | 2,777,935 |
| 2007-11-01 | 2007-10-30 | 10.430 | 199,907 | +95,478 | 0.01% | 2,085,039 |
| 2007-10-31 | 2007-10-29 | 10.899 | 104,429 | -80,560 | 0.00% | 1,138,199 |
| 2007-10-30 | 2007-10-26 | 10.819 | 184,989 | +131,283 | 0.01% | 2,001,363 |
| 2007-10-29 | 2007-10-25 | 11.020 | 53,706 | -126,807 | 0.00% | 591,836 |
| 2007-10-26 | 2007-10-24 | 11.020 | 180,513 | +126,807 | 0.01% | 1,989,238 |
| 2007-10-25 | 2007-10-23 | 10.578 | 53,706 | -74,593 | 0.00% | 568,076 |
| 2007-10-24 | 2007-10-22 | 9.746 | 128,299 | +125,315 | 0.01% | 1,250,444 |
| 2007-10-23 | 2007-10-18 | 10.001 | 2,984 | +2,984 | 0.00% | 29,843 |
| 2007-10-22 | 2007-10-17 | 10.376 | 0 | -13,427 | ||
| 2007-10-18 | 2007-10-16 | 9.599 | 13,427 | +5,968 | 0.00% | 128,884 |
| 2007-10-16 | 2007-10-12 | 7.950 | 7,459 | -638,510 | 0.00% | 59,298 |
| 2007-10-15 | 2007-10-11 | 7.843 | 645,969 | +141,726 | 0.03% | 5,066,104 |
| 2007-10-12 | 2007-10-10 | 7.950 | 504,243 | -11,935 | 0.02% | 4,008,677 |
| 2007-10-11 | 2007-10-09 | 8.030 | 516,178 | +164,103 | 0.02% | 4,145,079 |
| 2007-10-10 | 2007-10-08 | 7.990 | 352,075 | -123,823 | 0.02% | 2,813,118 |
| 2007-10-09 | 2007-10-05 | 8.138 | 475,898 | +296,877 | 0.02% | 3,872,658 |
| 2007-10-08 | 2007-10-04 | 7.963 | 179,021 | -1,492 | 0.01% | 1,425,598 |
| 2007-10-05 | 2007-10-03 | 7.843 | 180,513 | +102,937 | 0.01% | 1,415,699 |
| 2007-10-04 | 2007-10-02 | 8.634 | 77,576 | -190,956 | 0.00% | 669,761 |
| 2007-10-03 | 2007-09-28 | 8.124 | 268,532 | -22,378 | 0.01% | 2,181,600 |
| 2007-10-02 | 2007-09-27 | 8.111 | 290,910 | +101,446 | 0.01% | 2,359,503 |
| 2007-09-28 | 2007-09-25 | 8.017 | 189,464 | -105,921 | 0.01% | 1,518,918 |
| 2007-09-27 | 2007-09-24 | 7.481 | 295,385 | +67,133 | 0.01% | 2,209,679 |
| 2007-09-25 | 2007-09-21 | 7.454 | 228,252 | -189,464 | 0.01% | 1,701,359 |
| 2007-09-24 | 2007-09-20 | 6.918 | 417,716 | -14,919 | 0.02% | 2,889,597 |
| 2007-09-21 | 2007-09-19 | 6.864 | 432,635 | -8,951 | 0.02% | 2,969,601 |
| 2007-09-20 | 2007-09-18 | 6.824 | 441,586 | -41,772 | 0.02% | 3,013,281 |
| 2007-09-19 | 2007-09-17 | 6.784 | 483,358 | -237,203 | 0.02% | 3,278,883 |
| 2007-09-18 | 2007-09-14 | 6.743 | 720,561 | +182,005 | 0.03% | 4,858,982 |
| 2007-09-17 | 2007-09-13 | 6.810 | 538,556 | -290,909 | 0.02% | 3,667,762 |
| 2007-09-14 | 2007-09-12 | 6.904 | 829,465 | +61,165 | 0.04% | 5,726,797 |
| 2007-09-13 | 2007-09-11 | 6.998 | 768,300 | -159,627 | 0.03% | 5,376,602 |
| 2007-09-12 | 2007-09-10 | 7.146 | 927,927 | -213,334 | 0.04% | 6,630,519 |
| 2007-09-11 | 2007-09-07 | 6.542 | 1,141,261 | +396,831 | 0.05% | 7,466,401 |
| 2007-09-10 | 2007-09-06 | 6.596 | 744,430 | -71,609 | 0.03% | 4,910,158 |
| 2007-09-07 | 2007-09-05 | 6.140 | 816,039 | -14,918 | 0.04% | 5,010,521 |
| 2007-09-06 | 2007-09-04 | 6.247 | 830,957 | +105,921 | 0.04% | 5,191,239 |
| 2007-09-05 | 2007-09-03 | 6.247 | 725,036 | +492,308 | 0.03% | 4,529,518 |
| 2007-09-04 | 2007-08-31 | 6.690 | 232,728 | -681,772 | 0.01% | 1,556,882 |
| 2007-08-21 | 2007-08-17 | 4.706 | 914,500 | +62,657 | 0.04% | 4,303,258 |
| 2007-08-20 | 2007-08-16 | 4.706 | 851,843 | -11,935 | 0.04% | 4,008,420 |
| 2007-08-17 | 2007-08-15 | 4.907 | 863,778 | +19,394 | 0.04% | 4,238,281 |
| 2007-08-16 | 2007-08-14 | 5.001 | 844,384 | -16,410 | 0.04% | 4,222,361 |
| 2007-08-15 | 2007-08-13 | 4.840 | 860,794 | -29,837 | 0.04% | 4,165,939 |
| 2007-08-14 | 2007-08-10 | 4.813 | 890,631 | -77,576 | 0.04% | 4,286,460 |
| 2007-08-13 | 2007-08-09 | 4.813 | 968,207 | +7,459 | 0.04% | 4,659,821 |
| 2007-08-10 | 2007-08-08 | 4.679 | 960,748 | -91,002 | 0.04% | 4,495,122 |
| 2007-08-09 | 2007-08-07 | 4.545 | 1,051,750 | -37,296 | 0.05% | 4,779,899 |
| 2007-08-08 | 2007-08-06 | 4.531 | 1,089,046 | -50,723 | 0.05% | 4,934,799 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,139,769 | +73,100 | 0.05% | 5,378,560 |
| 2007-08-06 | 2007-08-02 | 4.732 | 1,066,669 | -41,771 | 0.05% | 5,047,902 |
| 2007-08-03 | 2007-08-01 | 4.840 | 1,108,440 | +28,345 | 0.05% | 5,364,459 |
| 2007-08-02 | 2007-07-31 | 5.001 | 1,080,095 | +70,116 | 0.05% | 5,401,039 |
| 2007-08-01 | 2007-07-30 | 4.960 | 1,009,979 | +26,854 | 0.05% | 5,009,802 |
| 2007-07-31 | 2007-07-27 | 5.054 | 983,125 | -29,837 | 0.04% | 4,968,858 |
| 2007-07-30 | 2007-07-26 | 5.135 | 1,012,962 | +137,249 | 0.05% | 5,201,139 |
| 2007-07-27 | 2007-07-25 | 5.269 | 875,713 | -135,757 | 0.04% | 4,613,822 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,011,470 | +44,755 | 0.05% | 5,423,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 966,715 | +22,378 | 0.04% | 5,054,400 |
| 2007-07-24 | 2007-07-20 | 5.094 | 944,337 | +67,133 | 0.04% | 4,810,798 |
| 2007-07-23 | 2007-07-19 | 4.974 | 877,204 | +34,312 | 0.04% | 4,362,958 |
| 2007-07-20 | 2007-07-18 | 4.987 | 842,892 | +253,614 | 0.04% | 4,203,600 |
| 2007-07-19 | 2007-07-17 | 5.108 | 589,278 | -116,364 | 0.03% | 3,009,898 |
| 2007-07-18 | 2007-07-16 | 4.880 | 705,642 | +25,361 | 0.03% | 3,443,438 |
| 2007-07-17 | 2007-07-13 | 4.947 | 680,281 | +102,937 | 0.03% | 3,365,280 |
| 2007-07-16 | 2007-07-12 | 4.853 | 577,344 | +22,378 | 0.03% | 2,801,881 |
| 2007-07-13 | 2007-07-11 | 4.853 | 554,966 | +16,410 | 0.03% | 2,693,280 |
| 2007-07-12 | 2007-07-10 | 4.893 | 538,556 | +102,937 | 0.02% | 2,635,301 |
| 2007-07-11 | 2007-07-09 | 4.960 | 435,619 | +8,952 | 0.02% | 2,160,802 |
| 2007-07-10 | 2007-07-06 | 4.907 | 426,667 | +61,165 | 0.02% | 2,093,518 |
| 2007-07-09 | 2007-07-05 | 4.866 | 365,502 | -62,657 | 0.02% | 1,778,701 |
| 2007-07-06 | 2007-07-04 | 4.853 | 428,159 | +11,934 | 0.02% | 2,077,879 |
| 2007-07-05 | 2007-07-03 | 4.853 | 416,225 | -4,475 | 0.02% | 2,019,962 |
| 2007-07-03 | 2007-06-28 | 4.759 | 420,700 | -26,853 | 0.02% | 2,002,200 |
| 2007-06-29 | 2007-06-27 | 4.907 | 447,553 | -47,739 | 0.02% | 2,195,999 |
| 2007-06-28 | 2007-06-26 | 4.974 | 495,292 | -40,280 | 0.02% | 2,463,439 |
| 2007-06-27 | 2007-06-25 | 4.960 | 535,572 | -5,967 | 0.02% | 2,656,600 |
| 2007-06-26 | 2007-06-22 | 5.081 | 541,539 | 0.02% | 2,751,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy