History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 686,000 | +0 | 0.02% | 3,450,580 |
| 2025-10-13 | 2025-10-09 | 5.600 | 686,000 | +0 | 0.02% | 3,841,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 686,000 | -2,000 | 0.02% | 3,272,220 |
| 2025-10-09 | 2025-10-06 | 4.710 | 688,000 | +2,000 | 0.02% | 3,240,480 |
| 2025-10-08 | 2025-10-03 | 4.910 | 686,000 | -20,000 | 0.02% | 3,368,260 |
| 2025-10-06 | 2025-10-02 | 4.300 | 706,000 | +20,000 | 0.02% | 3,035,800 |
| 2025-09-25 | 2025-09-23 | 3.560 | 686,000 | +8,000 | 0.02% | 2,442,160 |
| 2025-09-19 | 2025-09-17 | 3.560 | 678,000 | -100,000 | 0.02% | 2,413,680 |
| 2025-09-15 | 2025-09-11 | 3.480 | 778,000 | +100,000 | 0.03% | 2,707,440 |
| 2025-09-08 | 2025-09-04 | 3.370 | 678,000 | +8,000 | 0.02% | 2,284,860 |
| 2025-08-28 | 2025-08-26 | 3.780 | 670,000 | +6,000 | 0.02% | 2,532,600 |
| 2025-08-21 | 2025-08-19 | 3.800 | 664,000 | -12,000 | 0.02% | 2,523,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 676,000 | +12,000 | 0.02% | 2,629,640 |
| 2025-08-19 | 2025-08-15 | 3.920 | 664,000 | -20,000 | 0.02% | 2,602,880 |
| 2025-08-12 | 2025-08-08 | 3.570 | 684,000 | +8,000 | 0.02% | 2,441,880 |
| 2025-07-23 | 2025-07-21 | 3.260 | 676,000 | +86,000 | 0.02% | 2,203,760 |
| 2025-07-21 | 2025-07-17 | 3.000 | 590,000 | +8,000 | 0.02% | 1,770,000 |
| 2025-07-15 | 2025-07-11 | 2.930 | 582,000 | +16,000 | 0.02% | 1,705,260 |
| 2025-07-14 | 2025-07-10 | 2.910 | 566,000 | +100,000 | 0.02% | 1,647,060 |
| 2025-06-30 | 2025-06-26 | 2.840 | 466,000 | -40,000 | 0.02% | 1,323,440 |
| 2025-06-23 | 2025-06-19 | 2.700 | 506,000 | +40,000 | 0.02% | 1,366,200 |
| 2025-06-18 | 2025-06-16 | 2.890 | 466,000 | -36,000 | 0.02% | 1,346,740 |
| 2025-06-16 | 2025-06-12 | 2.810 | 502,000 | +10,000 | 0.02% | 1,410,620 |
| 2025-06-12 | 2025-06-10 | 2.800 | 492,000 | +30,000 | 0.02% | 1,377,600 |
| 2025-06-05 | 2025-06-03 | 2.700 | 462,000 | -12,000 | 0.02% | 1,247,400 |
| 2025-06-03 | 2025-05-30 | 2.690 | 474,000 | +10,000 | 0.02% | 1,275,060 |
| 2025-05-29 | 2025-05-27 | 2.760 | 464,000 | +12,000 | 0.02% | 1,280,640 |
| 2025-04-14 | 2025-04-10 | 2.430 | 452,000 | -8,000 | 0.02% | 1,098,360 |
| 2025-04-11 | 2025-04-09 | 2.370 | 460,000 | -6,000 | 0.02% | 1,090,200 |
| 2025-04-10 | 2025-04-08 | 2.290 | 466,000 | -54,000 | 0.02% | 1,067,140 |
| 2025-04-09 | 2025-04-07 | 2.230 | 520,000 | +8,000 | 0.02% | 1,159,600 |
| 2025-04-02 | 2025-03-31 | 2.590 | 512,000 | -12,000 | 0.02% | 1,326,080 |
| 2025-03-27 | 2025-03-25 | 2.750 | 524,000 | +112,000 | 0.02% | 1,441,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 412,000 | -110,000 | 0.01% | 1,149,480 |
| 2025-03-24 | 2025-03-20 | 2.830 | 522,000 | +40,000 | 0.02% | 1,477,260 |
| 2025-03-20 | 2025-03-18 | 2.900 | 482,000 | +40,000 | 0.02% | 1,397,800 |
| 2025-03-19 | 2025-03-17 | 2.890 | 442,000 | +96,000 | 0.02% | 1,277,380 |
| 2025-03-18 | 2025-03-14 | 2.850 | 346,000 | -14,000 | 0.01% | 986,100 |
| 2025-03-17 | 2025-03-13 | 2.790 | 360,000 | +54,000 | 0.01% | 1,004,400 |
| 2025-03-14 | 2025-03-12 | 2.850 | 306,000 | -50,000 | 0.01% | 872,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 356,000 | +50,000 | 0.01% | 1,007,480 |
| 2025-02-27 | 2025-02-25 | 3.110 | 306,000 | -4,000 | 0.01% | 951,660 |
| 2025-02-25 | 2025-02-21 | 3.180 | 310,000 | +6,000 | 0.01% | 985,800 |
| 2025-02-24 | 2025-02-20 | 3.190 | 304,000 | -20,000 | 0.01% | 969,760 |
| 2025-02-21 | 2025-02-19 | 3.070 | 324,000 | -20,000 | 0.01% | 994,680 |
| 2025-02-18 | 2025-02-14 | 3.080 | 344,000 | +40,000 | 0.01% | 1,059,520 |
| 2025-02-17 | 2025-02-13 | 3.040 | 304,000 | -90,000 | 0.01% | 924,160 |
| 2025-02-14 | 2025-02-12 | 3.170 | 394,000 | -342,000 | 0.01% | 1,248,980 |
| 2025-02-13 | 2025-02-11 | 2.820 | 736,000 | +126,000 | 0.03% | 2,075,520 |
| 2025-02-12 | 2025-02-10 | 2.930 | 610,000 | +220,000 | 0.02% | 1,787,300 |
| 2025-02-11 | 2025-02-07 | 2.970 | 390,000 | -440,000 | 0.01% | 1,158,300 |
| 2025-02-07 | 2025-02-05 | 2.740 | 830,000 | +184,000 | 0.03% | 2,274,200 |
| 2025-02-06 | 2025-02-04 | 2.830 | 646,000 | -50,000 | 0.02% | 1,828,180 |
| 2025-02-04 | 2025-01-28 | 2.640 | 696,000 | +306,000 | 0.02% | 1,837,440 |
| 2025-02-03 | 2025-01-24 | 2.850 | 390,000 | -140,000 | 0.01% | 1,111,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 530,000 | +90,000 | 0.02% | 1,510,500 |
| 2025-01-23 | 2025-01-21 | 2.600 | 440,000 | +60,000 | 0.02% | 1,144,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 380,000 | -10,000 | 0.01% | 984,200 |
| 2025-01-21 | 2025-01-17 | 2.590 | 390,000 | -900,000 | 0.01% | 1,010,100 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,290,000 | -28,000 | 0.04% | 3,379,800 |
| 2025-01-15 | 2025-01-13 | 2.510 | 1,318,000 | -50,000 | 0.05% | 3,308,180 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,368,000 | +100,000 | 0.05% | 3,543,120 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,268,000 | +300,000 | 0.04% | 3,271,440 |
| 2025-01-09 | 2025-01-07 | 2.640 | 968,000 | +484,000 | 0.03% | 2,555,520 |
| 2025-01-07 | 2025-01-03 | 2.550 | 484,000 | +10,000 | 0.02% | 1,234,200 |
| 2025-01-06 | 2025-01-02 | 2.630 | 474,000 | +6,000 | 0.02% | 1,246,620 |
| 2025-01-03 | 2024-12-31 | 2.830 | 468,000 | +20,000 | 0.02% | 1,324,440 |
| 2025-01-02 | 2024-12-27 | 2.860 | 448,000 | -20,000 | 0.02% | 1,281,280 |
| 2024-12-23 | 2024-12-19 | 2.860 | 468,000 | -26,000 | 0.02% | 1,338,480 |
| 2024-12-17 | 2024-12-13 | 2.930 | 494,000 | +14,000 | 0.02% | 1,447,420 |
| 2024-12-16 | 2024-12-12 | 3.030 | 480,000 | +20,000 | 0.02% | 1,454,400 |
| 2024-12-12 | 2024-12-10 | 3.150 | 460,000 | +80,000 | 0.02% | 1,449,000 |
| 2024-12-10 | 2024-12-06 | 3.090 | 380,000 | +28,000 | 0.01% | 1,174,200 |
| 2024-12-05 | 2024-12-03 | 3.250 | 352,000 | +12,000 | 0.01% | 1,144,000 |
| 2024-12-03 | 2024-11-29 | 2.920 | 340,000 | -60,000 | 0.01% | 992,800 |
| 2024-12-02 | 2024-11-28 | 2.810 | 400,000 | +60,000 | 0.01% | 1,124,000 |
| 2024-11-29 | 2024-11-27 | 2.930 | 340,000 | -60,000 | 0.01% | 996,200 |
| 2024-11-27 | 2024-11-25 | 2.920 | 400,000 | +60,000 | 0.01% | 1,168,000 |
| 2024-11-21 | 2024-11-19 | 3.120 | 340,000 | -62,000 | 0.01% | 1,060,800 |
| 2024-11-19 | 2024-11-15 | 3.020 | 402,000 | -8,000 | 0.01% | 1,214,040 |
| 2024-11-18 | 2024-11-14 | 2.990 | 410,000 | +70,000 | 0.01% | 1,225,900 |
| 2024-11-14 | 2024-11-12 | 3.240 | 340,000 | +2,000 | 0.01% | 1,101,600 |
| 2024-11-13 | 2024-11-11 | 3.240 | 338,000 | +34,000 | 0.01% | 1,095,120 |
| 2024-11-12 | 2024-11-08 | 3.740 | 304,000 | -18,000 | 0.01% | 1,136,960 |
| 2024-11-11 | 2024-11-07 | 3.400 | 322,000 | +60,000 | 0.01% | 1,094,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 262,000 | -22,000 | 0.01% | 1,084,680 |
| 2024-11-07 | 2024-11-05 | 3.490 | 284,000 | -24,000 | 0.01% | 991,160 |
| 2024-11-06 | 2024-11-04 | 2.780 | 308,000 | -10,000 | 0.01% | 856,240 |
| 2024-11-05 | 2024-11-01 | 2.310 | 318,000 | +16,000 | 0.01% | 734,580 |
| 2024-11-04 | 2024-10-31 | 2.510 | 302,000 | +20,000 | 0.01% | 758,020 |
| 2024-10-30 | 2024-10-28 | 2.850 | 282,000 | -10,000 | 0.01% | 803,700 |
| 2024-10-24 | 2024-10-22 | 2.430 | 292,000 | -12,000 | 0.01% | 709,560 |
| 2024-10-14 | 2024-10-09 | 1.840 | 304,000 | +18,000 | 0.01% | 559,360 |
| 2024-10-09 | 2024-10-07 | 2.040 | 286,000 | +10,000 | 0.01% | 583,440 |
| 2024-10-02 | 2024-09-27 | 1.660 | 276,000 | +10,000 | 0.01% | 458,160 |
| 2024-05-29 | 2024-05-27 | 1.640 | 266,000 | +10,000 | 0.01% | 436,240 |
| 2024-03-04 | 2024-02-29 | 1.570 | 256,000 | +30,000 | 0.01% | 401,920 |
| 2024-01-15 | 2024-01-11 | 1.590 | 226,000 | -10,000 | 0.01% | 359,340 |
| 2022-07-07 | 2022-07-05 | 2.120 | 236,000 | -60,000 | 0.01% | 500,320 |
| 2022-06-22 | 2022-06-20 | 1.920 | 296,000 | +60,000 | 0.01% | 568,320 |
| 2022-04-29 | 2022-04-27 | 1.860 | 236,000 | +2,000 | 0.01% | 438,960 |
| 2022-04-12 | 2022-04-08 | 2.010 | 234,000 | +8,000 | 0.01% | 470,340 |
| 2022-03-10 | 2022-03-08 | 2.060 | 226,000 | -4,000 | 0.01% | 465,560 |
| 2022-02-11 | 2022-02-09 | 2.250 | 230,000 | -10,000 | 0.01% | 517,500 |
| 2022-01-26 | 2022-01-24 | 2.190 | 240,000 | -10,000 | 0.01% | 525,600 |
| 2022-01-17 | 2022-01-13 | 2.250 | 250,000 | +6,000 | 0.01% | 562,500 |
| 2022-01-12 | 2022-01-10 | 2.280 | 244,000 | -100,000 | 0.01% | 556,320 |
| 2021-12-29 | 2021-12-24 | 2.460 | 344,000 | +4,000 | 0.01% | 846,240 |
| 2021-12-21 | 2021-12-17 | 2.410 | 340,000 | +100,000 | 0.01% | 819,400 |
| 2021-10-04 | 2021-09-29 | 2.480 | 240,000 | -10,000 | 0.01% | 595,200 |
| 2021-09-15 | 2021-09-13 | 2.260 | 250,000 | +8,000 | 0.01% | 565,000 |
| 2021-09-08 | 2021-09-06 | 2.320 | 242,000 | +6,000 | 0.01% | 561,440 |
| 2021-08-09 | 2021-08-05 | 1.880 | 236,000 | -40,000 | 0.01% | 443,680 |
| 2021-08-05 | 2021-08-03 | 1.910 | 276,000 | +20,000 | 0.01% | 527,160 |
| 2021-08-04 | 2021-08-02 | 1.980 | 256,000 | +20,000 | 0.01% | 506,880 |
| 2021-07-15 | 2021-07-13 | 1.890 | 236,000 | -400,000 | 0.01% | 446,040 |
| 2021-07-09 | 2021-07-07 | 2.101 | 636,000 | +27,682 | 0.02% | 1,336,533 |
| 2021-07-08 | 2021-07-06 | 2.091 | 608,318 | +19,130 | 0.02% | 1,272,000 |
| 2021-06-07 | 2021-06-03 | 2.279 | 589,188 | -9,565 | 0.02% | 1,342,879 |
| 2021-06-01 | 2021-05-28 | 2.645 | 598,753 | +382,590 | 0.02% | 1,583,779 |
| 2021-05-03 | 2021-04-29 | 2.833 | 216,163 | -3,826 | 0.01% | 612,459 |
| 2021-03-31 | 2021-03-29 | 2.990 | 219,989 | -47,824 | 0.01% | 657,799 |
| 2021-03-30 | 2021-03-26 | 3.063 | 267,813 | +47,824 | 0.01% | 820,400 |
| 2021-03-18 | 2021-03-16 | 3.126 | 219,989 | -51,650 | 0.01% | 687,699 |
| 2021-02-19 | 2021-02-17 | 3.461 | 271,639 | -63,127 | 0.01% | 940,041 |
| 2021-02-08 | 2021-02-04 | 3.408 | 334,766 | +1,913 | 0.01% | 1,140,999 |
| 2021-02-05 | 2021-02-03 | 3.367 | 332,853 | -19,130 | 0.01% | 1,120,559 |
| 2021-02-04 | 2021-02-02 | 3.105 | 351,983 | -19,129 | 0.01% | 1,092,961 |
| 2021-02-01 | 2021-01-28 | 2.980 | 371,112 | +19,129 | 0.01% | 1,105,799 |
| 2021-01-28 | 2021-01-26 | 3.053 | 351,983 | -19,129 | 0.01% | 1,074,561 |
| 2021-01-22 | 2021-01-20 | 3.095 | 371,112 | +43,998 | 0.01% | 1,148,479 |
| 2021-01-21 | 2021-01-19 | 3.074 | 327,114 | +1,913 | 0.01% | 1,005,479 |
| 2021-01-18 | 2021-01-14 | 3.032 | 325,201 | -13,391 | 0.01% | 985,999 |
| 2021-01-15 | 2021-01-13 | 2.980 | 338,592 | -7,652 | 0.01% | 1,008,900 |
| 2021-01-13 | 2021-01-11 | 2.875 | 346,244 | +21,043 | 0.01% | 995,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 325,201 | -430,414 | 0.01% | 1,043,799 |
| 2021-01-08 | 2021-01-06 | 2.697 | 755,615 | -47,824 | 0.03% | 2,038,200 |
| 2021-01-06 | 2021-01-04 | 2.645 | 803,439 | -38,259 | 0.03% | 2,125,201 |
| 2021-01-05 | 2020-12-31 | 2.488 | 841,698 | -5,739 | 0.03% | 2,094,401 |
| 2021-01-04 | 2020-12-29 | 2.426 | 847,437 | -86,082 | 0.03% | 2,055,521 |
| 2020-12-30 | 2020-12-28 | 2.394 | 933,519 | -9,565 | 0.03% | 2,235,039 |
| 2020-12-21 | 2020-12-17 | 2.279 | 943,084 | +95,647 | 0.03% | 2,149,480 |
| 2020-12-09 | 2020-12-07 | 2.321 | 847,437 | +95,648 | 0.03% | 1,966,921 |
| 2020-12-03 | 2020-12-01 | 2.436 | 751,789 | +24,868 | 0.03% | 1,831,380 |
| 2020-11-19 | 2020-11-17 | 2.384 | 726,921 | +76,518 | 0.03% | 1,732,800 |
| 2020-11-13 | 2020-11-11 | 2.551 | 650,403 | +114,777 | 0.02% | 1,659,200 |
| 2020-11-05 | 2020-11-03 | 2.321 | 535,626 | +191,295 | 0.02% | 1,243,200 |
| 2020-11-03 | 2020-10-30 | 2.300 | 344,331 | +42,085 | 0.01% | 792,000 |
| 2020-11-02 | 2020-10-29 | 2.384 | 302,246 | -3,826 | 0.01% | 720,480 |
| 2020-10-21 | 2020-10-19 | 2.279 | 306,072 | -191,295 | 0.01% | 697,600 |
| 2020-10-19 | 2020-10-15 | 2.227 | 497,367 | +191,295 | 0.02% | 1,107,600 |
| 2020-10-15 | 2020-10-12 | 2.279 | 306,072 | +9,565 | 0.01% | 697,600 |
| 2020-09-18 | 2020-09-16 | 2.363 | 296,507 | -9,565 | 0.01% | 700,600 |
| 2020-08-24 | 2020-08-20 | 2.530 | 306,072 | -7,652 | 0.01% | 774,400 |
| 2020-08-13 | 2020-08-11 | 2.541 | 313,724 | +19,130 | 0.01% | 797,041 |
| 2020-05-20 | 2020-05-18 | 2.363 | 294,594 | -9,565 | 0.01% | 696,079 |
| 2020-04-21 | 2020-04-17 | 2.331 | 304,159 | -19,129 | 0.01% | 709,140 |
| 2020-03-16 | 2020-03-12 | 2.248 | 323,288 | -19,130 | 0.01% | 726,699 |
| 2019-08-26 | 2019-08-22 | 2.572 | 342,418 | -11,478 | 0.01% | 880,680 |
| 2019-06-21 | 2019-06-19 | 3.001 | 353,896 | +8,715 | 0.01% | 1,062,157 |
| 2019-02-26 | 2019-02-22 | 3.130 | 345,181 | -141,804 | 0.01% | 1,080,401 |
| 2018-12-27 | 2018-12-20 | 2.723 | 486,985 | -35,451 | 0.02% | 1,325,880 |
| 2018-11-20 | 2018-11-16 | 2.937 | 522,436 | -16,792 | 0.02% | 1,534,400 |
| 2018-11-01 | 2018-10-30 | 2.680 | 539,228 | -65,305 | 0.02% | 1,444,999 |
| 2018-10-15 | 2018-10-11 | 2.690 | 604,533 | +7,463 | 0.02% | 1,626,480 |
| 2018-10-04 | 2018-10-02 | 2.980 | 597,070 | -7,463 | 0.02% | 1,779,201 |
| 2018-07-17 | 2018-07-13 | 2.953 | 604,533 | +32,360 | 0.02% | 1,785,156 |
| 2018-07-06 | 2018-07-04 | 2.886 | 572,173 | -89,403 | 0.02% | 1,651,199 |
| 2018-06-29 | 2018-06-27 | 2.863 | 661,576 | +89,403 | 0.02% | 1,894,401 |
| 2018-06-26 | 2018-06-22 | 3.020 | 572,173 | +8,940 | 0.02% | 1,727,999 |
| 2018-05-24 | 2018-05-21 | 3.344 | 563,233 | -26,821 | 0.02% | 1,883,699 |
| 2018-05-11 | 2018-05-09 | 3.154 | 590,054 | +3,576 | 0.02% | 1,861,200 |
| 2018-04-20 | 2018-04-18 | 3.009 | 586,478 | -17,880 | 0.02% | 1,764,641 |
| 2018-02-13 | 2018-02-09 | 3.143 | 604,358 | +8,940 | 0.02% | 1,899,559 |
| 2018-02-07 | 2018-02-05 | 3.456 | 595,418 | +8,940 | 0.02% | 2,057,940 |
| 2018-01-24 | 2018-01-22 | 3.546 | 586,478 | -8,940 | 0.02% | 2,079,521 |
| 2018-01-23 | 2018-01-19 | 3.568 | 595,418 | +8,940 | 0.02% | 2,124,540 |
| 2017-11-24 | 2017-11-22 | 3.535 | 586,478 | -17,880 | 0.02% | 2,072,961 |
| 2017-11-22 | 2017-11-20 | 3.456 | 604,358 | +17,880 | 0.02% | 2,088,839 |
| 2017-11-20 | 2017-11-16 | 3.568 | 586,478 | -3,576 | 0.02% | 2,092,641 |
| 2017-11-06 | 2017-11-02 | 3.948 | 590,054 | -5,364 | 0.02% | 2,329,800 |
| 2017-11-01 | 2017-10-30 | 4.060 | 595,418 | +12,516 | 0.02% | 2,417,580 |
| 2017-10-30 | 2017-10-26 | 3.937 | 582,902 | +7,152 | 0.02% | 2,295,041 |
| 2017-10-25 | 2017-10-23 | 4.071 | 575,750 | +26,821 | 0.02% | 2,344,162 |
| 2017-10-18 | 2017-10-16 | 3.993 | 548,929 | -8,940 | 0.02% | 2,191,980 |
| 2017-10-13 | 2017-10-11 | 3.870 | 557,869 | +8,940 | 0.02% | 2,159,039 |
| 2017-09-11 | 2017-09-07 | 3.859 | 548,929 | +3,576 | 0.02% | 2,118,300 |
| 2017-09-01 | 2017-08-30 | 3.814 | 545,353 | -89,402 | 0.02% | 2,080,101 |
| 2017-08-17 | 2017-08-15 | 3.792 | 634,755 | +8,940 | 0.02% | 2,406,900 |
| 2017-08-15 | 2017-08-11 | 3.870 | 625,815 | -8,940 | 0.02% | 2,422,001 |
| 2017-08-08 | 2017-08-04 | 4.127 | 634,755 | +8,940 | 0.02% | 2,619,900 |
| 2017-08-07 | 2017-08-03 | 4.071 | 625,815 | -26,820 | 0.02% | 2,548,001 |
| 2017-08-03 | 2017-08-01 | 4.161 | 652,635 | +26,820 | 0.02% | 2,715,598 |
| 2017-07-27 | 2017-07-25 | 3.937 | 625,815 | -44,701 | 0.02% | 2,464,001 |
| 2017-07-18 | 2017-07-14 | 4.083 | 670,516 | +8,940 | 0.03% | 2,737,501 |
| 2017-06-27 | 2017-06-23 | 4.250 | 661,576 | -44,701 | 0.02% | 2,812,002 |
| 2017-06-26 | 2017-06-22 | 4.306 | 706,277 | -75,097 | 0.03% | 3,041,502 |
| 2017-06-23 | 2017-06-21 | 4.105 | 781,374 | +178,804 | 0.03% | 3,207,578 |
| 2017-06-08 | 2017-06-06 | 3.837 | 602,570 | +10,728 | 0.02% | 2,311,819 |
| 2017-06-07 | 2017-06-05 | 3.781 | 591,842 | +10,728 | 0.02% | 2,237,560 |
| 2017-05-26 | 2017-05-24 | 3.747 | 581,114 | -23,244 | 0.02% | 2,177,501 |
| 2017-05-12 | 2017-05-10 | 3.915 | 604,358 | +8,940 | 0.02% | 2,365,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 595,418 | -8,940 | 0.02% | 2,317,680 |
| 2017-04-10 | 2017-04-06 | 4.407 | 604,358 | -62,582 | 0.02% | 2,663,439 |
| 2017-04-05 | 2017-03-31 | 4.306 | 666,940 | +17,881 | 0.03% | 2,872,101 |
| 2017-04-03 | 2017-03-30 | 4.262 | 649,059 | +44,701 | 0.02% | 2,766,059 |
| 2017-03-30 | 2017-03-28 | 4.362 | 604,358 | +17,880 | 0.02% | 2,636,399 |
| 2017-03-29 | 2017-03-27 | 4.396 | 586,478 | -3,576 | 0.02% | 2,578,081 |
| 2017-02-27 | 2017-02-23 | 4.575 | 590,054 | -17,880 | 0.02% | 2,699,400 |
| 2017-02-24 | 2017-02-22 | 4.586 | 607,934 | +16,092 | 0.02% | 2,787,999 |
| 2017-02-22 | 2017-02-20 | 4.463 | 591,842 | -1,788 | 0.02% | 2,641,380 |
| 2017-02-20 | 2017-02-16 | 4.463 | 593,630 | -5,364 | 0.02% | 2,649,360 |
| 2017-02-17 | 2017-02-15 | 4.508 | 598,994 | -17,881 | 0.02% | 2,700,099 |
| 2017-01-13 | 2017-01-11 | 4.071 | 616,875 | -3,002,122 | 0.02% | 2,511,602 |
| 2017-01-10 | 2017-01-06 | 3.893 | 3,618,997 | -14,305 | 0.14% | 14,087,039 |
| 2016-12-20 | 2016-12-16 | 3.881 | 3,633,302 | -89,402 | 0.14% | 14,102,081 |
| 2016-12-13 | 2016-12-09 | 3.960 | 3,722,704 | +14,305 | 0.14% | 14,740,561 |
| 2016-12-06 | 2016-12-02 | 4.195 | 3,708,399 | +3,576 | 0.14% | 15,554,998 |
| 2016-12-02 | 2016-11-30 | 4.183 | 3,704,823 | +8,940 | 0.14% | 15,498,559 |
| 2016-11-28 | 2016-11-24 | 4.150 | 3,695,883 | -44,701 | 0.14% | 15,337,140 |
| 2016-11-14 | 2016-11-10 | 3.971 | 3,740,584 | -1,788 | 0.14% | 14,853,199 |
| 2016-09-21 | 2016-09-19 | 4.284 | 3,742,372 | +8,940 | 0.14% | 16,032,379 |
| 2016-09-13 | 2016-09-09 | 4.295 | 3,733,432 | -28,609 | 0.14% | 16,035,840 |
| 2016-09-07 | 2016-09-05 | 3.870 | 3,762,041 | -17,880 | 0.14% | 14,559,681 |
| 2016-09-01 | 2016-08-30 | 3.859 | 3,779,921 | +17,880 | 0.14% | 14,586,600 |
| 2016-08-30 | 2016-08-26 | 3.848 | 3,762,041 | -30,396 | 0.14% | 14,475,521 |
| 2016-08-29 | 2016-08-25 | 3.781 | 3,792,437 | +16,092 | 0.14% | 14,337,959 |
| 2016-08-25 | 2016-08-23 | 3.825 | 3,776,345 | +14,304 | 0.14% | 14,446,080 |
| 2016-08-24 | 2016-08-22 | 3.837 | 3,762,041 | -223,505 | 0.14% | 14,433,441 |
| 2016-08-19 | 2016-08-17 | 3.948 | 3,985,546 | -17,880 | 0.15% | 15,736,740 |
| 2016-08-18 | 2016-08-16 | 4.027 | 4,003,426 | +193,108 | 0.15% | 16,120,799 |
| 2016-08-17 | 2016-08-15 | 3.982 | 3,810,318 | -26,820 | 0.14% | 15,172,721 |
| 2016-08-15 | 2016-08-11 | 3.680 | 3,837,138 | +17,880 | 0.14% | 14,120,678 |
| 2016-08-05 | 2016-08-03 | 3.591 | 3,819,258 | -1,788 | 0.14% | 13,713,120 |
| 2016-07-29 | 2016-07-27 | 3.624 | 3,821,046 | +134,103 | 0.14% | 13,847,760 |
| 2016-06-27 | 2016-06-23 | 3.714 | 3,686,943 | -8,940 | 0.14% | 13,691,680 |
| 2016-06-16 | 2016-06-14 | 3.501 | 3,695,883 | +7,152 | 0.14% | 12,939,420 |
| 2016-05-30 | 2016-05-26 | 3.691 | 3,688,731 | -26,821 | 0.14% | 13,615,800 |
| 2016-05-27 | 2016-05-25 | 3.747 | 3,715,552 | -17,880 | 0.14% | 13,922,602 |
| 2016-05-23 | 2016-05-19 | 3.624 | 3,733,432 | -48,277 | 0.14% | 13,530,240 |
| 2016-05-20 | 2016-05-18 | 3.635 | 3,781,709 | -7,152 | 0.14% | 13,747,500 |
| 2016-05-18 | 2016-05-16 | 3.658 | 3,788,861 | -46,489 | 0.14% | 13,858,259 |
| 2016-05-16 | 2016-05-12 | 3.591 | 3,835,350 | -100,131 | 0.14% | 13,770,899 |
| 2016-05-04 | 2016-04-29 | 3.646 | 3,935,481 | -5,364 | 0.15% | 14,350,521 |
| 2016-04-25 | 2016-04-21 | 3.926 | 3,940,845 | +17,881 | 0.15% | 15,472,081 |
| 2016-04-06 | 2016-04-01 | 3.960 | 3,922,964 | +1,788 | 0.15% | 15,533,518 |
| 2016-04-05 | 2016-03-31 | 3.960 | 3,921,176 | -17,881 | 0.15% | 15,526,438 |
| 2016-03-22 | 2016-03-18 | 3.993 | 3,939,057 | -26,820 | 0.15% | 15,729,421 |
| 2016-03-04 | 2016-03-02 | 4.004 | 3,965,877 | +17,880 | 0.15% | 15,880,878 |
| 2016-02-19 | 2016-02-17 | 3.591 | 3,947,997 | +53,641 | 0.15% | 14,175,360 |
| 2016-02-04 | 2016-02-02 | 3.736 | 3,894,356 | +8,940 | 0.15% | 14,549,041 |
| 2016-02-02 | 2016-01-29 | 3.803 | 3,885,416 | -3,576 | 0.15% | 14,776,402 |
| 2016-01-29 | 2016-01-27 | 3.579 | 3,888,992 | +3,576 | 0.15% | 13,920,001 |
| 2016-01-26 | 2016-01-22 | 3.747 | 3,885,416 | -94,766 | 0.15% | 14,559,102 |
| 2016-01-25 | 2016-01-21 | 3.658 | 3,980,182 | -101,918 | 0.15% | 14,558,041 |
| 2016-01-22 | 2016-01-20 | 3.915 | 4,082,100 | -89,402 | 0.15% | 15,980,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 4,171,502 | -8,941 | 0.16% | 16,610,959 |
| 2016-01-20 | 2016-01-18 | 3.736 | 4,180,443 | +8,941 | 0.16% | 15,617,842 |
| 2016-01-19 | 2016-01-15 | 3.814 | 4,171,502 | -134,103 | 0.16% | 15,911,059 |
| 2016-01-15 | 2016-01-13 | 3.915 | 4,305,605 | +5,364 | 0.16% | 16,855,998 |
| 2016-01-14 | 2016-01-12 | 3.971 | 4,300,241 | -17,881 | 0.16% | 17,075,499 |
| 2016-01-13 | 2016-01-11 | 3.960 | 4,318,122 | -384,429 | 0.16% | 17,098,201 |
| 2016-01-12 | 2016-01-08 | 3.982 | 4,702,551 | -17,880 | 0.18% | 18,725,601 |
| 2016-01-11 | 2016-01-07 | 3.893 | 4,720,431 | -885,081 | 0.18% | 18,374,399 |
| 2016-01-08 | 2016-01-06 | 4.373 | 5,605,512 | +8,940 | 0.21% | 24,515,700 |
| 2015-12-29 | 2015-12-24 | 4.676 | 5,596,572 | -33,973 | 0.21% | 26,166,801 |
| 2015-12-23 | 2015-12-21 | 4.676 | 5,630,545 | -112,646 | 0.21% | 26,325,641 |
| 2015-12-21 | 2015-12-17 | 4.642 | 5,743,191 | +57,217 | 0.22% | 26,659,598 |
| 2015-12-17 | 2015-12-15 | 4.642 | 5,685,974 | -1,788 | 0.21% | 26,394,000 |
| 2015-12-16 | 2015-12-14 | 4.731 | 5,687,762 | -44,701 | 0.21% | 26,911,260 |
| 2015-12-15 | 2015-12-11 | 4.720 | 5,732,463 | -134,103 | 0.22% | 27,058,640 |
| 2015-12-14 | 2015-12-10 | 4.776 | 5,866,566 | +80,462 | 0.22% | 28,019,739 |
| 2015-12-11 | 2015-12-09 | 5.156 | 5,786,104 | +114,434 | 0.22% | 29,835,918 |
| 2015-12-10 | 2015-12-08 | 5.615 | 5,671,670 | +19,669 | 0.21% | 31,846,882 |
| 2015-12-09 | 2015-12-07 | 5.637 | 5,652,001 | -44,701 | 0.21% | 31,862,879 |
| 2015-10-09 | 2015-10-07 | 5.380 | 5,696,702 | +26,820 | 0.21% | 30,649,319 |
| 2015-10-08 | 2015-10-06 | 5.101 | 5,669,882 | +116,223 | 0.21% | 28,919,522 |
| 2015-10-07 | 2015-10-05 | 5.101 | 5,553,659 | -214,565 | 0.21% | 28,326,721 |
| 2015-10-06 | 2015-10-02 | 5.078 | 5,768,224 | +268,206 | 0.22% | 29,292,080 |
| 2015-09-23 | 2015-09-21 | 5.022 | 5,500,018 | +17,881 | 0.21% | 27,622,482 |
| 2015-09-21 | 2015-09-17 | 4.754 | 5,482,137 | -17,881 | 0.21% | 26,060,999 |
| 2015-09-15 | 2015-09-11 | 4.765 | 5,500,018 | -8,940 | 0.21% | 26,207,522 |
| 2015-09-11 | 2015-09-09 | 4.866 | 5,508,958 | -62,581 | 0.21% | 26,804,701 |
| 2015-09-07 | 2015-09-02 | 4.452 | 5,571,539 | -1,788 | 0.21% | 24,803,359 |
| 2015-09-04 | 2015-09-01 | 4.485 | 5,573,327 | +241,385 | 0.21% | 24,998,338 |
| 2015-09-01 | 2015-08-28 | 5.022 | 5,331,942 | +98,343 | 0.20% | 26,778,362 |
| 2015-08-31 | 2015-08-27 | 4.933 | 5,233,599 | -447,011 | 0.20% | 25,816,138 |
| 2015-08-28 | 2015-08-26 | 4.530 | 5,680,610 | -134,103 | 0.21% | 25,733,701 |
| 2015-08-27 | 2015-08-25 | 4.530 | 5,814,713 | +5,364 | 0.22% | 26,341,200 |
| 2015-08-26 | 2015-08-24 | 4.687 | 5,809,349 | -132,315 | 0.22% | 27,226,620 |
| 2015-08-25 | 2015-08-21 | 5.235 | 5,941,664 | -536,413 | 0.22% | 31,103,280 |
| 2015-08-24 | 2015-08-20 | 5.101 | 6,478,077 | -55,429 | 0.24% | 33,041,762 |
| 2015-08-21 | 2015-08-19 | 5.358 | 6,533,506 | +26,821 | 0.25% | 35,005,320 |
| 2015-08-19 | 2015-08-17 | 5.682 | 6,506,685 | -1,788 | 0.24% | 36,972,238 |
| 2015-08-17 | 2015-08-13 | 5.637 | 6,508,473 | +35,760 | 0.24% | 36,691,198 |
| 2015-08-14 | 2015-08-12 | 5.514 | 6,472,713 | +89,403 | 0.24% | 35,693,203 |
| 2015-08-13 | 2015-08-11 | 5.705 | 6,383,310 | -89,403 | 0.24% | 36,413,998 |
| 2015-08-12 | 2015-08-10 | 5.973 | 6,472,713 | +105,495 | 0.24% | 38,661,603 |
| 2015-08-11 | 2015-08-07 | 5.514 | 6,367,218 | +46,489 | 0.24% | 35,111,460 |
| 2015-08-10 | 2015-08-06 | 5.268 | 6,320,729 | -98,342 | 0.24% | 33,299,700 |
| 2015-08-07 | 2015-08-05 | 5.089 | 6,419,071 | -17,881 | 0.24% | 32,668,999 |
| 2015-08-06 | 2015-08-04 | 5.179 | 6,436,952 | +116,223 | 0.24% | 33,336,002 |
| 2015-08-05 | 2015-08-03 | 5.190 | 6,320,729 | -26,821 | 0.24% | 32,804,800 |
| 2015-08-04 | 2015-07-31 | 5.358 | 6,347,550 | -8,940 | 0.24% | 34,009,002 |
| 2015-08-03 | 2015-07-30 | 5.347 | 6,356,490 | +116,223 | 0.24% | 33,985,801 |
| 2015-07-31 | 2015-07-29 | 5.526 | 6,240,267 | -8,940 | 0.23% | 34,481,200 |
| 2015-07-30 | 2015-07-28 | 5.302 | 6,249,207 | +8,940 | 0.24% | 33,132,599 |
| 2015-07-29 | 2015-07-27 | 5.280 | 6,240,267 | -8,940 | 0.23% | 32,945,600 |
| 2015-07-28 | 2015-07-24 | 5.861 | 6,249,207 | -62,582 | 0.24% | 36,627,598 |
| 2015-07-27 | 2015-07-23 | 6.051 | 6,311,789 | -26,820 | 0.24% | 38,194,602 |
| 2015-07-24 | 2015-07-22 | 5.951 | 6,338,609 | +26,820 | 0.24% | 37,718,798 |
| 2015-07-22 | 2015-07-20 | 6.051 | 6,311,789 | +62,582 | 0.24% | 38,194,602 |
| 2015-07-21 | 2015-07-17 | 5.995 | 6,249,207 | -134,103 | 0.24% | 37,466,398 |
| 2015-07-20 | 2015-07-16 | 5.805 | 6,383,310 | +250,325 | 0.24% | 37,056,598 |
| 2015-07-17 | 2015-07-15 | 5.760 | 6,132,985 | +10,729 | 0.23% | 35,329,003 |
| 2015-07-16 | 2015-07-14 | 6.051 | 6,122,256 | -8,940 | 0.23% | 37,047,678 |
| 2015-07-15 | 2015-07-13 | 6.465 | 6,131,196 | +8,940 | 0.23% | 39,639,237 |
| 2015-07-14 | 2015-07-10 | 6.085 | 6,122,256 | -87,614 | 0.23% | 37,253,118 |
| 2015-07-13 | 2015-07-09 | 5.604 | 6,209,870 | -236,022 | 0.23% | 34,799,458 |
| 2015-07-10 | 2015-07-08 | 4.698 | 6,445,892 | +89,402 | 0.24% | 30,282,000 |
| 2015-07-09 | 2015-07-07 | 5.011 | 6,356,490 | -35,761 | 0.24% | 31,852,801 |
| 2015-07-08 | 2015-07-06 | 5.705 | 6,392,251 | -125,163 | 0.24% | 36,465,002 |
| 2015-07-07 | 2015-07-03 | 6.320 | 6,517,414 | +80,462 | 0.25% | 41,188,503 |
| 2015-07-06 | 2015-07-02 | 6.633 | 6,436,952 | +53,642 | 0.24% | 42,696,002 |
| 2015-07-03 | 2015-06-30 | 7.080 | 6,383,310 | -1,788 | 0.24% | 45,196,197 |
| 2015-07-02 | 2015-06-29 | 6.935 | 6,385,098 | -37,549 | 0.24% | 44,280,397 |
| 2015-06-30 | 2015-06-26 | 7.226 | 6,422,647 | +64,369 | 0.24% | 46,408,637 |
| 2015-06-29 | 2015-06-25 | 7.673 | 6,358,278 | +35,761 | 0.24% | 48,788,321 |
| 2015-06-26 | 2015-06-24 | 7.628 | 6,322,517 | +8,940 | 0.24% | 48,231,040 |
| 2015-06-25 | 2015-06-23 | 7.584 | 6,313,577 | -107,282 | 0.24% | 47,880,362 |
| 2015-06-24 | 2015-06-22 | 7.449 | 6,420,859 | +67,945 | 0.24% | 47,832,118 |
| 2015-06-23 | 2015-06-19 | 7.494 | 6,352,914 | +89,402 | 0.24% | 47,610,202 |
| 2015-06-22 | 2015-06-18 | 7.673 | 6,263,512 | +17,881 | 0.24% | 48,061,163 |
| 2015-06-19 | 2015-06-17 | 7.897 | 6,245,631 | +50,065 | 0.23% | 49,321,159 |
| 2015-06-18 | 2015-06-16 | 7.785 | 6,195,566 | +10,728 | 0.23% | 48,232,800 |
| 2015-06-17 | 2015-06-15 | 8.109 | 6,184,838 | -62,581 | 0.23% | 50,155,502 |
| 2015-06-16 | 2015-06-12 | 8.490 | 6,247,419 | -116,223 | 0.24% | 53,038,918 |
| 2015-06-15 | 2015-06-11 | 8.087 | 6,363,642 | +232,446 | 0.24% | 51,463,140 |
| 2015-06-12 | 2015-06-10 | 8.076 | 6,131,196 | -100,131 | 0.23% | 49,514,756 |
| 2015-06-11 | 2015-06-09 | 8.635 | 6,231,327 | +89,402 | 0.23% | 53,808,401 |
| 2015-06-10 | 2015-06-08 | 8.859 | 6,141,925 | -62,581 | 0.23% | 54,410,402 |
| 2015-06-09 | 2015-06-05 | 9.027 | 6,204,506 | +89,402 | 0.23% | 56,005,798 |
| 2015-06-08 | 2015-06-04 | 9.083 | 6,115,104 | +80,462 | 0.23% | 55,540,799 |
| 2015-06-05 | 2015-06-03 | 9.105 | 6,034,642 | +107,282 | 0.23% | 54,944,998 |
| 2015-06-04 | 2015-06-02 | 9.273 | 5,927,360 | +268,207 | 0.22% | 54,962,703 |
| 2015-06-03 | 2015-06-01 | 9.541 | 5,659,153 | -185,957 | 0.21% | 53,994,897 |
| 2015-06-02 | 2015-05-29 | 9.138 | 5,845,110 | +235,128 | 0.22% | 53,415,462 |
| 2015-06-01 | 2015-05-28 | 9.284 | 5,609,982 | -18,775 | 0.21% | 52,082,498 |
| 2015-05-29 | 2015-05-27 | 9.687 | 5,628,757 | -3,576 | 0.21% | 54,523,363 |
| 2015-05-28 | 2015-05-26 | 9.575 | 5,632,333 | -53,641 | 0.21% | 53,928,003 |
| 2015-05-27 | 2015-05-22 | 8.825 | 5,685,974 | -84,038 | 0.21% | 50,180,400 |
| 2015-05-26 | 2015-05-21 | 8.836 | 5,770,012 | -143,043 | 0.22% | 50,986,600 |
| 2015-05-22 | 2015-05-20 | 8.915 | 5,913,055 | +26,820 | 0.22% | 52,713,577 |
| 2015-05-20 | 2015-05-18 | 8.781 | 5,886,235 | -212,777 | 0.22% | 51,684,403 |
| 2015-05-19 | 2015-05-15 | 8.613 | 6,099,012 | +216,353 | 0.23% | 52,529,402 |
| 2015-05-18 | 2015-05-14 | 8.680 | 5,882,659 | -8,940 | 0.22% | 51,060,803 |
| 2015-05-15 | 2015-05-13 | 8.534 | 5,891,599 | +572,174 | 0.22% | 50,281,701 |
| 2015-05-14 | 2015-05-12 | 8.993 | 5,319,425 | -740,250 | 0.20% | 47,837,997 |
| 2015-05-13 | 2015-05-11 | 8.797 | 6,059,675 | +53,641 | 0.23% | 53,309,756 |
| 2015-05-12 | 2015-05-08 | 8.233 | 6,006,034 | +469,996 | 0.23% | 49,446,461 |
| 2015-05-11 | 2015-05-07 | 7.973 | 5,536,038 | +15,939 | 0.21% | 44,139,120 |
| 2015-05-08 | 2015-05-06 | 7.939 | 5,520,099 | +14,167 | 0.21% | 43,825,017 |
| 2015-05-07 | 2015-05-05 | 8.041 | 5,505,932 | +8,855 | 0.21% | 44,272,163 |
| 2015-05-06 | 2015-05-04 | 8.526 | 5,497,077 | +448,054 | 0.21% | 46,870,402 |
| 2015-05-05 | 2015-04-30 | 8.944 | 5,049,023 | +5,313 | 0.19% | 45,159,844 |
| 2015-05-04 | 2015-04-29 | 8.831 | 5,043,710 | -42,503 | 0.19% | 44,542,723 |
| 2015-04-30 | 2015-04-28 | 9.260 | 5,086,213 | +488,787 | 0.19% | 47,100,802 |
| 2015-04-29 | 2015-04-27 | 9.667 | 4,597,426 | +28,335 | 0.17% | 44,443,517 |
| 2015-04-28 | 2015-04-24 | 9.577 | 4,569,091 | -61,984 | 0.17% | 43,756,801 |
| 2015-04-27 | 2015-04-23 | 9.848 | 4,631,075 | -92,090 | 0.18% | 45,605,603 |
| 2015-04-24 | 2015-04-22 | 9.893 | 4,723,165 | -456,909 | 0.18% | 46,725,841 |
| 2015-04-23 | 2015-04-21 | 9.091 | 5,180,074 | +288,667 | 0.20% | 47,092,500 |
| 2015-04-22 | 2015-04-20 | 9.362 | 4,891,407 | +487,016 | 0.19% | 45,793,964 |
| 2015-04-21 | 2015-04-17 | 9.882 | 4,404,391 | -28,336 | 0.17% | 43,522,499 |
| 2015-04-20 | 2015-04-16 | 9.667 | 4,432,727 | -437,428 | 0.17% | 42,851,364 |
| 2015-04-17 | 2015-04-15 | 8.018 | 4,870,155 | -77,923 | 0.19% | 39,050,000 |
| 2015-04-16 | 2015-04-14 | 8.165 | 4,948,078 | +123,968 | 0.19% | 40,401,244 |
| 2015-04-15 | 2015-04-13 | 8.323 | 4,824,110 | +584,419 | 0.18% | 40,151,761 |
| 2015-04-14 | 2015-04-10 | 8.312 | 4,239,691 | +460,451 | 0.16% | 35,239,677 |
| 2015-04-13 | 2015-04-09 | 8.402 | 3,779,240 | +230,225 | 0.14% | 31,753,917 |
| 2015-04-10 | 2015-04-08 | 8.831 | 3,549,015 | -789,850 | 0.13% | 31,342,562 |
| 2015-04-09 | 2015-04-02 | 7.036 | 4,338,865 | -1,184,776 | 0.16% | 30,526,997 |
| 2015-04-02 | 2015-03-31 | 5.782 | 5,523,641 | +53,129 | 0.21% | 31,938,558 |
| 2015-04-01 | 2015-03-30 | 5.737 | 5,470,512 | -1,106,854 | 0.21% | 31,384,238 |
| 2015-03-31 | 2015-03-27 | 4.879 | 6,577,366 | +8,855 | 0.25% | 32,088,961 |
| 2015-03-30 | 2015-03-26 | 4.935 | 6,568,511 | +690,677 | 0.25% | 32,416,660 |
| 2015-03-26 | 2015-03-24 | 5.071 | 5,877,834 | +8,854 | 0.22% | 29,804,618 |
| 2015-03-23 | 2015-03-19 | 5.263 | 5,868,980 | -8,854 | 0.22% | 30,886,482 |
| 2015-03-19 | 2015-03-17 | 5.048 | 5,877,834 | -8,855 | 0.22% | 29,671,858 |
| 2015-03-17 | 2015-03-13 | 5.037 | 5,886,689 | +8,855 | 0.22% | 29,650,079 |
| 2015-03-11 | 2015-03-09 | 5.014 | 5,877,834 | -35,420 | 0.22% | 29,472,718 |
| 2015-03-05 | 2015-03-03 | 5.217 | 5,913,254 | -8,855 | 0.22% | 30,852,362 |
| 2015-02-27 | 2015-02-25 | 5.127 | 5,922,109 | +8,855 | 0.22% | 30,363,522 |
| 2015-02-26 | 2015-02-24 | 4.980 | 5,913,254 | +177,097 | 0.22% | 29,449,982 |
| 2015-02-16 | 2015-02-12 | 5.071 | 5,736,157 | +177,096 | 0.22% | 29,086,219 |
| 2015-02-13 | 2015-02-11 | 4.935 | 5,559,061 | -17,709 | 0.21% | 27,434,862 |
| 2015-02-11 | 2015-02-09 | 4.754 | 5,576,770 | +8,855 | 0.21% | 26,514,579 |
| 2015-02-10 | 2015-02-06 | 4.958 | 5,567,915 | +371,902 | 0.21% | 27,604,318 |
| 2015-02-09 | 2015-02-05 | 5.003 | 5,196,013 | +274,500 | 0.20% | 25,995,242 |
| 2015-02-04 | 2015-02-02 | 5.161 | 4,921,513 | +8,855 | 0.19% | 25,400,060 |
| 2015-02-03 | 2015-01-30 | 5.376 | 4,912,658 | +869,544 | 0.19% | 26,408,479 |
| 2015-02-02 | 2015-01-29 | 5.466 | 4,043,114 | +460,451 | 0.15% | 22,099,439 |
| 2015-01-30 | 2015-01-28 | 5.342 | 3,582,663 | +8,855 | 0.14% | 19,137,579 |
| 2015-01-28 | 2015-01-26 | 5.568 | 3,573,808 | -201,890 | 0.14% | 19,897,478 |
| 2015-01-26 | 2015-01-22 | 5.026 | 3,775,698 | -83,236 | 0.14% | 18,974,798 |
| 2015-01-23 | 2015-01-21 | 5.071 | 3,858,934 | -17,709 | 0.15% | 19,567,421 |
| 2015-01-20 | 2015-01-16 | 5.105 | 3,876,643 | -389,613 | 0.15% | 19,788,558 |
| 2015-01-19 | 2015-01-15 | 4.890 | 4,266,256 | -8,855 | 0.16% | 20,861,941 |
| 2015-01-16 | 2015-01-14 | 4.879 | 4,275,111 | -8,854 | 0.16% | 20,856,962 |
| 2015-01-15 | 2015-01-13 | 4.935 | 4,283,965 | -35,420 | 0.16% | 21,142,058 |
| 2015-01-14 | 2015-01-12 | 4.732 | 4,319,385 | +44,274 | 0.16% | 20,438,821 |
| 2015-01-13 | 2015-01-09 | 4.913 | 4,275,111 | -53,129 | 0.16% | 21,001,802 |
| 2015-01-09 | 2015-01-07 | 5.037 | 4,328,240 | -14,167 | 0.16% | 21,800,482 |
| 2015-01-07 | 2015-01-05 | 4.675 | 4,342,407 | +31,877 | 0.16% | 20,302,558 |
| 2015-01-06 | 2015-01-02 | 4.687 | 4,310,530 | -14,168 | 0.16% | 20,202,200 |
| 2015-01-05 | 2014-12-31 | 4.664 | 4,324,698 | +17,710 | 0.16% | 20,170,922 |
| 2014-12-29 | 2014-12-22 | 4.325 | 4,306,988 | -70,839 | 0.16% | 18,629,120 |
| 2014-12-23 | 2014-12-19 | 4.427 | 4,377,827 | -44,274 | 0.17% | 19,380,482 |
| 2014-12-19 | 2014-12-17 | 4.382 | 4,422,101 | -136,364 | 0.17% | 19,376,721 |
| 2014-12-18 | 2014-12-16 | 4.472 | 4,558,465 | -1,771 | 0.17% | 20,386,079 |
| 2014-12-17 | 2014-12-15 | 4.664 | 4,560,236 | +30,106 | 0.17% | 21,269,500 |
| 2014-12-15 | 2014-12-11 | 4.754 | 4,530,130 | +139,907 | 0.17% | 21,538,362 |
| 2014-12-12 | 2014-12-10 | 4.788 | 4,390,223 | +44,274 | 0.17% | 21,021,918 |
| 2014-12-11 | 2014-12-09 | 4.822 | 4,345,949 | +24,793 | 0.17% | 20,957,159 |
| 2014-12-09 | 2014-12-05 | 4.992 | 4,321,156 | -239,080 | 0.16% | 21,569,601 |
| 2014-12-08 | 2014-12-04 | 4.845 | 4,560,236 | +150,532 | 0.17% | 22,093,500 |
| 2014-12-05 | 2014-12-03 | 4.879 | 4,409,704 | +88,548 | 0.17% | 21,513,600 |
| 2014-12-01 | 2014-11-27 | 5.274 | 4,321,156 | -10,626 | 0.16% | 22,789,601 |
| 2014-11-28 | 2014-11-26 | 5.297 | 4,331,782 | +8,855 | 0.16% | 22,943,482 |
| 2014-11-27 | 2014-11-25 | 5.138 | 4,322,927 | -288,667 | 0.16% | 22,213,102 |
| 2014-11-26 | 2014-11-24 | 5.026 | 4,611,594 | +382,528 | 0.18% | 23,175,600 |
| 2014-11-25 | 2014-11-21 | 4.924 | 4,229,066 | +37,191 | 0.16% | 20,823,362 |
| 2014-11-24 | 2014-11-20 | 4.788 | 4,191,875 | -61,984 | 0.16% | 20,072,159 |
| 2014-11-20 | 2014-11-18 | 4.664 | 4,253,859 | +35,419 | 0.16% | 19,840,520 |
| 2014-11-19 | 2014-11-17 | 4.845 | 4,218,440 | +478,161 | 0.16% | 20,437,561 |
| 2014-11-18 | 2014-11-14 | 5.251 | 3,740,279 | +497,641 | 0.14% | 19,641,600 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,242,638 | -253,248 | 0.12% | 17,650,841 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,495,886 | +31,878 | 0.13% | 17,805,481 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,464,008 | -752,661 | 0.13% | 16,821,598 |
| 2014-11-11 | 2014-11-07 | 4.246 | 4,216,669 | +276,271 | 0.16% | 17,905,121 |
| 2014-11-10 | 2014-11-06 | 4.472 | 3,940,398 | -19,481 | 0.15% | 17,621,999 |
| 2014-11-06 | 2014-11-04 | 4.404 | 3,959,879 | +26,565 | 0.15% | 17,440,801 |
| 2014-11-05 | 2014-11-03 | 4.258 | 3,933,314 | +487,015 | 0.15% | 16,746,339 |
| 2014-10-31 | 2014-10-29 | 4.179 | 3,446,299 | -221,370 | 0.13% | 14,400,401 |
| 2014-10-27 | 2014-10-23 | 3.975 | 3,667,669 | +221,370 | 0.14% | 14,579,838 |
| 2014-10-15 | 2014-10-13 | 4.596 | 3,446,299 | -8,855 | 0.13% | 15,840,441 |
| 2014-10-13 | 2014-10-09 | 4.946 | 3,455,154 | +7,084 | 0.13% | 17,090,762 |
| 2014-10-09 | 2014-10-07 | 4.732 | 3,448,070 | +17,710 | 0.13% | 16,315,861 |
| 2014-09-30 | 2014-09-26 | 4.890 | 3,430,360 | -8,855 | 0.13% | 16,774,419 |
| 2014-09-22 | 2014-09-18 | 4.246 | 3,439,215 | +8,855 | 0.13% | 14,603,840 |
| 2014-09-15 | 2014-09-11 | 4.359 | 3,430,360 | -8,855 | 0.13% | 14,953,640 |
| 2014-09-12 | 2014-09-10 | 4.224 | 3,439,215 | -8,855 | 0.13% | 14,526,160 |
| 2014-09-05 | 2014-09-03 | 4.054 | 3,448,070 | -8,855 | 0.13% | 13,979,461 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,456,925 | -8,854 | 0.13% | 13,937,282 |
| 2014-08-21 | 2014-08-19 | 3.828 | 3,465,779 | +8,854 | 0.13% | 13,268,458 |
| 2014-08-15 | 2014-08-13 | 4.066 | 3,456,925 | -17,709 | 0.13% | 14,054,402 |
| 2014-08-12 | 2014-08-08 | 3.907 | 3,474,634 | +8,855 | 0.13% | 13,577,039 |
| 2014-08-11 | 2014-08-07 | 4.032 | 3,465,779 | +8,854 | 0.13% | 13,972,978 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,456,925 | -8,854 | 0.13% | 13,742,082 |
| 2014-07-29 | 2014-07-25 | 3.761 | 3,465,779 | -8,855 | 0.13% | 13,033,618 |
| 2014-07-28 | 2014-07-24 | 3.772 | 3,474,634 | -8,855 | 0.13% | 13,106,159 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,483,489 | -42,503 | 0.13% | 13,021,540 |
| 2014-07-14 | 2014-07-10 | 3.636 | 3,525,992 | -26,565 | 0.13% | 12,822,039 |
| 2014-07-11 | 2014-07-09 | 3.524 | 3,552,557 | -146,990 | 0.13% | 12,517,441 |
| 2014-07-09 | 2014-07-07 | 3.569 | 3,699,547 | -37,190 | 0.14% | 13,202,480 |
| 2014-07-07 | 2014-07-03 | 3.591 | 3,736,737 | +164,700 | 0.14% | 13,419,600 |
| 2014-07-04 | 2014-07-02 | 3.723 | 3,572,037 | +24,793 | 0.14% | 13,299,546 |
| 2014-07-03 | 2014-06-30 | 3.630 | 3,547,244 | +104,220 | 0.13% | 12,877,055 |
| 2014-06-18 | 2014-06-16 | 3.665 | 3,443,024 | -60,163 | 0.13% | 12,618,900 |
| 2014-06-17 | 2014-06-13 | 3.502 | 3,503,187 | -51,568 | 0.14% | 12,268,761 |
| 2014-06-12 | 2014-06-10 | 3.363 | 3,554,755 | -17,189 | 0.14% | 11,953,041 |
| 2014-06-10 | 2014-06-06 | 3.339 | 3,571,944 | -429,733 | 0.14% | 11,927,720 |
| 2014-06-05 | 2014-06-03 | 3.328 | 4,001,677 | -60,163 | 0.16% | 13,316,158 |
| 2014-05-28 | 2014-05-26 | 3.397 | 4,061,840 | -42,973 | 0.16% | 13,799,920 |
| 2014-05-27 | 2014-05-23 | 3.363 | 4,104,813 | +17,189 | 0.16% | 13,802,638 |
| 2014-05-26 | 2014-05-22 | 3.351 | 4,087,624 | +25,784 | 0.16% | 13,697,280 |
| 2014-05-22 | 2014-05-20 | 3.316 | 4,061,840 | +25,784 | 0.16% | 13,469,100 |
| 2014-05-19 | 2014-05-15 | 3.339 | 4,036,056 | -17,189 | 0.16% | 13,477,520 |
| 2014-05-16 | 2014-05-14 | 3.351 | 4,053,245 | +68,757 | 0.16% | 13,582,078 |
| 2014-05-07 | 2014-05-02 | 3.688 | 3,984,488 | -68,757 | 0.16% | 14,696,120 |
| 2014-05-02 | 2014-04-29 | 3.491 | 4,053,245 | -15,471 | 0.16% | 14,147,998 |
| 2014-04-25 | 2014-04-23 | 3.595 | 4,068,716 | +118,607 | 0.16% | 14,628,060 |
| 2014-04-24 | 2014-04-22 | 3.735 | 3,950,109 | -39,536 | 0.15% | 14,753,158 |
| 2014-04-23 | 2014-04-17 | 3.514 | 3,989,645 | -18,908 | 0.16% | 14,018,840 |
| 2014-04-17 | 2014-04-15 | 3.397 | 4,008,553 | -8,595 | 0.16% | 13,618,879 |
| 2014-04-15 | 2014-04-11 | 3.665 | 4,017,148 | +8,595 | 0.16% | 14,723,101 |
| 2014-04-14 | 2014-04-10 | 3.688 | 4,008,553 | -498,491 | 0.16% | 14,784,879 |
| 2014-04-04 | 2014-04-02 | 3.165 | 4,507,044 | +17,189 | 0.18% | 14,263,680 |
| 2014-03-26 | 2014-03-24 | 3.293 | 4,489,855 | -85,946 | 0.18% | 14,783,921 |
| 2014-03-24 | 2014-03-20 | 3.176 | 4,575,801 | -51,568 | 0.18% | 14,534,519 |
| 2014-03-21 | 2014-03-19 | 3.200 | 4,627,369 | -85,947 | 0.18% | 14,805,999 |
| 2014-03-20 | 2014-03-18 | 3.200 | 4,713,316 | +51,568 | 0.18% | 15,081,000 |
| 2014-03-19 | 2014-03-17 | 3.223 | 4,661,748 | -85,947 | 0.18% | 15,024,480 |
| 2014-03-18 | 2014-03-14 | 3.258 | 4,747,695 | -128,920 | 0.19% | 15,467,201 |
| 2014-03-17 | 2014-03-13 | 3.293 | 4,876,615 | +85,947 | 0.19% | 16,057,421 |
| 2014-03-13 | 2014-03-11 | 3.397 | 4,790,668 | +111,731 | 0.19% | 16,276,080 |
| 2014-03-12 | 2014-03-10 | 3.363 | 4,678,937 | +163,298 | 0.18% | 15,733,159 |
| 2014-03-11 | 2014-03-07 | 3.328 | 4,515,639 | -250,964 | 0.18% | 15,026,441 |
| 2014-03-10 | 2014-03-06 | 3.153 | 4,766,603 | +244,089 | 0.19% | 15,029,660 |
| 2014-03-07 | 2014-03-05 | 3.141 | 4,522,514 | -51,568 | 0.18% | 14,207,399 |
| 2014-03-04 | 2014-02-28 | 3.083 | 4,574,082 | -42,974 | 0.18% | 14,103,299 |
| 2014-03-03 | 2014-02-27 | 3.048 | 4,617,056 | +42,974 | 0.18% | 14,074,641 |
| 2014-01-14 | 2014-01-10 | 3.037 | 4,574,082 | +51,568 | 0.18% | 13,890,419 |
| 2014-01-08 | 2014-01-06 | 3.118 | 4,522,514 | +51,568 | 0.18% | 14,102,159 |
| 2013-12-13 | 2013-12-11 | 3.339 | 4,470,946 | +429,733 | 0.17% | 14,929,739 |
| 2013-12-12 | 2013-12-10 | 3.467 | 4,041,213 | +42,973 | 0.16% | 14,011,960 |
| 2013-12-06 | 2013-12-04 | 3.444 | 3,998,240 | +446,923 | 0.16% | 13,769,921 |
| 2013-12-05 | 2013-12-03 | 3.619 | 3,551,317 | -25,784 | 0.14% | 12,850,521 |
| 2013-11-29 | 2013-11-27 | 3.258 | 3,577,101 | +17,189 | 0.14% | 11,653,600 |
| 2013-11-27 | 2013-11-25 | 3.281 | 3,559,912 | +17,190 | 0.14% | 11,680,442 |
| 2013-11-20 | 2013-11-18 | 3.258 | 3,542,722 | -32,660 | 0.14% | 11,541,599 |
| 2013-11-19 | 2013-11-15 | 3.176 | 3,575,382 | -48,130 | 0.14% | 11,356,800 |
| 2013-11-15 | 2013-11-13 | 3.107 | 3,623,512 | +48,130 | 0.14% | 11,256,720 |
| 2013-11-04 | 2013-10-31 | 3.188 | 3,575,382 | +49,849 | 0.14% | 11,398,400 |
| 2013-10-31 | 2013-10-29 | 3.304 | 3,525,533 | -85,947 | 0.14% | 11,649,681 |
| 2013-10-22 | 2013-10-18 | 3.397 | 3,611,480 | -49,849 | 0.14% | 12,269,842 |
| 2013-10-18 | 2013-10-16 | 3.235 | 3,661,329 | +49,849 | 0.14% | 11,842,801 |
| 2013-10-17 | 2013-10-15 | 3.293 | 3,611,480 | -97,979 | 0.14% | 11,891,662 |
| 2013-10-04 | 2013-10-02 | 3.188 | 3,709,459 | -17,189 | 0.15% | 11,825,841 |
| 2013-10-03 | 2013-09-30 | 3.211 | 3,726,648 | +65,319 | 0.15% | 11,967,360 |
| 2013-10-02 | 2013-09-27 | 3.223 | 3,661,329 | -27,503 | 0.14% | 11,800,201 |
| 2013-09-30 | 2013-09-26 | 3.211 | 3,688,832 | +27,503 | 0.14% | 11,845,921 |
| 2013-09-24 | 2013-09-19 | 3.258 | 3,661,329 | -30,940 | 0.14% | 11,928,001 |
| 2013-09-19 | 2013-09-17 | 3.223 | 3,692,269 | +30,940 | 0.14% | 11,899,919 |
| 2013-09-16 | 2013-09-12 | 3.293 | 3,661,329 | +49,849 | 0.14% | 12,055,801 |
| 2013-09-12 | 2013-09-10 | 3.386 | 3,611,480 | -49,849 | 0.14% | 12,227,822 |
| 2013-09-10 | 2013-09-06 | 3.258 | 3,661,329 | +627,411 | 0.14% | 11,928,001 |
| 2013-09-04 | 2013-09-02 | 3.304 | 3,033,918 | -8,595 | 0.12% | 10,025,201 |
| 2013-08-28 | 2013-08-26 | 3.258 | 3,042,513 | +49,850 | 0.12% | 9,912,002 |
| 2013-08-15 | 2013-08-12 | 3.246 | 2,992,663 | -51,568 | 0.12% | 9,714,779 |
| 2013-08-09 | 2013-08-07 | 3.176 | 3,044,231 | +51,568 | 0.12% | 9,669,659 |
| 2013-08-06 | 2013-08-02 | 3.153 | 2,992,663 | -118,607 | 0.12% | 9,436,219 |
| 2013-08-02 | 2013-07-31 | 3.037 | 3,111,270 | +27,503 | 0.12% | 9,448,200 |
| 2013-08-01 | 2013-07-30 | 3.025 | 3,083,767 | +56,725 | 0.12% | 9,328,800 |
| 2013-07-25 | 2013-07-23 | 3.107 | 3,027,042 | -68,757 | 0.12% | 9,403,740 |
| 2013-07-23 | 2013-07-19 | 3.013 | 3,095,799 | +51,568 | 0.12% | 9,329,179 |
| 2013-07-19 | 2013-07-17 | 3.060 | 3,044,231 | +17,189 | 0.12% | 9,315,459 |
| 2013-07-18 | 2013-07-16 | 3.025 | 3,027,042 | -17,189 | 0.12% | 9,157,200 |
| 2013-07-17 | 2013-07-15 | 3.025 | 3,044,231 | +17,189 | 0.12% | 9,209,199 |
| 2013-07-16 | 2013-07-12 | 3.002 | 3,027,042 | +17,189 | 0.12% | 9,086,760 |
| 2013-07-12 | 2013-07-10 | 2.816 | 3,009,853 | +17,190 | 0.12% | 8,474,841 |
| 2013-06-28 | 2013-06-26 | 3.158 | 2,992,663 | +93,233 | 0.12% | 9,452,129 |
| 2013-06-18 | 2013-06-14 | 3.279 | 2,899,430 | -8,327 | 0.12% | 9,505,858 |
| 2013-06-17 | 2013-06-13 | 3.291 | 2,907,757 | +8,327 | 0.12% | 9,568,079 |
| 2013-05-10 | 2013-05-08 | 3.687 | 2,899,430 | -316,423 | 0.12% | 10,689,738 |
| 2013-05-09 | 2013-05-07 | 3.639 | 3,215,853 | +41,634 | 0.13% | 11,701,860 |
| 2013-05-08 | 2013-05-06 | 3.483 | 3,174,219 | +8,327 | 0.13% | 11,054,802 |
| 2013-05-07 | 2013-05-03 | 3.399 | 3,165,892 | +249,808 | 0.13% | 10,759,661 |
| 2013-05-02 | 2013-04-29 | 3.242 | 2,916,084 | +8,327 | 0.12% | 9,455,399 |
| 2013-04-29 | 2013-04-25 | 3.351 | 2,907,757 | -16,654 | 0.12% | 9,742,679 |
| 2013-04-22 | 2013-04-18 | 3.158 | 2,924,411 | +8,327 | 0.12% | 9,236,559 |
| 2013-04-18 | 2013-04-16 | 3.194 | 2,916,084 | -58,289 | 0.12% | 9,315,319 |
| 2013-04-17 | 2013-04-15 | 3.218 | 2,974,373 | +24,981 | 0.12% | 9,572,961 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,949,392 | +58,288 | 0.12% | 9,705,080 |
| 2013-04-15 | 2013-04-11 | 3.471 | 2,891,104 | +8,327 | 0.12% | 10,034,081 |
| 2013-04-11 | 2013-04-09 | 3.423 | 2,882,777 | -33,307 | 0.12% | 9,866,701 |
| 2013-04-10 | 2013-04-08 | 3.291 | 2,916,084 | +16,654 | 0.12% | 9,595,479 |
| 2013-04-03 | 2013-03-28 | 3.627 | 2,899,430 | +16,653 | 0.12% | 10,515,638 |
| 2013-03-26 | 2013-03-22 | 3.831 | 2,882,777 | -8,327 | 0.12% | 11,043,781 |
| 2013-03-15 | 2013-03-13 | 3.663 | 2,891,104 | +16,654 | 0.12% | 10,589,602 |
| 2013-03-14 | 2013-03-12 | 3.747 | 2,874,450 | +582,884 | 0.12% | 10,770,241 |
| 2013-03-13 | 2013-03-11 | 3.747 | 2,291,566 | -3,331 | 0.09% | 8,586,240 |
| 2013-03-01 | 2013-02-27 | 3.579 | 2,294,897 | -8,327 | 0.09% | 8,212,881 |
| 2013-02-28 | 2013-02-26 | 3.543 | 2,303,224 | -8,327 | 0.09% | 8,159,701 |
| 2013-02-27 | 2013-02-25 | 3.627 | 2,311,551 | +9,993 | 0.09% | 8,383,522 |
| 2013-02-26 | 2013-02-22 | 3.699 | 2,301,558 | +8,327 | 0.09% | 8,513,119 |
| 2013-02-25 | 2013-02-21 | 3.759 | 2,293,231 | +16,653 | 0.09% | 8,620,019 |
| 2013-02-22 | 2013-02-20 | 3.819 | 2,276,578 | +41,635 | 0.09% | 8,694,122 |
| 2013-02-18 | 2013-02-14 | 3.879 | 2,234,943 | +8,327 | 0.09% | 8,669,320 |
| 2013-02-15 | 2013-02-08 | 3.903 | 2,226,616 | -9,992 | 0.09% | 8,690,500 |
| 2013-02-08 | 2013-02-06 | 3.927 | 2,236,608 | -13,323 | 0.09% | 8,783,219 |
| 2013-02-07 | 2013-02-05 | 3.879 | 2,249,931 | -6,662 | 0.09% | 8,727,458 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,256,593 | -8,327 | 0.09% | 8,834,600 |
| 2013-02-05 | 2013-02-01 | 3.795 | 2,264,920 | +8,327 | 0.09% | 8,595,201 |
| 2013-02-04 | 2013-01-31 | 3.855 | 2,256,593 | +24,981 | 0.09% | 8,699,100 |
| 2013-01-30 | 2013-01-28 | 3.891 | 2,231,612 | -16,654 | 0.09% | 8,683,199 |
| 2013-01-29 | 2013-01-25 | 3.867 | 2,248,266 | +249,807 | 0.09% | 8,694,000 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,998,459 | +54,958 | 0.08% | 7,872,001 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,943,501 | +8,327 | 0.08% | 8,122,320 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,935,174 | -11,658 | 0.08% | 7,994,559 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,946,832 | +38,304 | 0.08% | 8,183,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,908,528 | +16,654 | 0.08% | 8,251,200 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,891,874 | -8,327 | 0.08% | 8,497,279 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,900,201 | -29,977 | 0.08% | 8,694,419 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,930,178 | -16,654 | 0.08% | 8,692,500 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,946,832 | +8,327 | 0.08% | 8,416,801 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,938,505 | -51,627 | 0.08% | 8,543,760 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,990,132 | -83,269 | 0.08% | 8,365,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 2,073,401 | -36,638 | 0.08% | 8,515,800 |
| 2013-01-03 | 2012-12-31 | 3.975 | 2,110,039 | +8,327 | 0.09% | 8,387,539 |
| 2012-12-27 | 2012-12-20 | 4.167 | 2,101,712 | -113,246 | 0.08% | 8,758,278 |
| 2012-12-21 | 2012-12-19 | 4.179 | 2,214,958 | -208,173 | 0.09% | 9,256,798 |
| 2012-12-18 | 2012-12-14 | 4.071 | 2,423,131 | -641,172 | 0.10% | 9,864,899 |
| 2012-12-17 | 2012-12-13 | 3.987 | 3,064,303 | -16,654 | 0.12% | 12,217,599 |
| 2012-12-14 | 2012-12-12 | 3.987 | 3,080,957 | -183,192 | 0.12% | 12,283,999 |
| 2012-12-13 | 2012-12-11 | 3.927 | 3,264,149 | +201,511 | 0.13% | 12,818,399 |
| 2012-12-12 | 2012-12-10 | 3.963 | 3,062,638 | -48,296 | 0.12% | 12,137,400 |
| 2012-12-10 | 2012-12-06 | 3.735 | 3,110,934 | -49,961 | 0.13% | 11,618,960 |
| 2012-12-07 | 2012-12-05 | 3.687 | 3,160,895 | +11,657 | 0.13% | 11,653,718 |
| 2012-12-06 | 2012-12-04 | 3.651 | 3,149,238 | +8,327 | 0.13% | 11,497,281 |
| 2012-12-05 | 2012-12-03 | 3.675 | 3,140,911 | +16,654 | 0.13% | 11,542,320 |
| 2012-12-04 | 2012-11-30 | 3.663 | 3,124,257 | +424,672 | 0.13% | 11,443,600 |
| 2012-12-03 | 2012-11-29 | 3.663 | 2,699,585 | +8,327 | 0.11% | 9,888,101 |
| 2012-11-30 | 2012-11-28 | 3.723 | 2,691,258 | +16,654 | 0.11% | 10,019,201 |
| 2012-11-28 | 2012-11-26 | 3.807 | 2,674,604 | -16,654 | 0.11% | 10,182,040 |
| 2012-11-27 | 2012-11-23 | 3.831 | 2,691,258 | -16,654 | 0.11% | 10,310,081 |
| 2012-11-26 | 2012-11-22 | 3.759 | 2,707,912 | -49,961 | 0.11% | 10,178,762 |
| 2012-11-23 | 2012-11-21 | 3.639 | 2,757,873 | +91,596 | 0.11% | 10,035,360 |
| 2012-11-22 | 2012-11-20 | 3.771 | 2,666,277 | +8,327 | 0.11% | 10,054,280 |
| 2012-11-19 | 2012-11-15 | 3.627 | 2,657,950 | -99,923 | 0.11% | 9,639,840 |
| 2012-11-16 | 2012-11-14 | 3.675 | 2,757,873 | -16,654 | 0.11% | 10,134,720 |
| 2012-11-14 | 2012-11-12 | 3.735 | 2,774,527 | +8,327 | 0.11% | 10,362,521 |
| 2012-11-13 | 2012-11-09 | 3.759 | 2,766,200 | +79,938 | 0.11% | 10,397,860 |
| 2012-11-12 | 2012-11-08 | 3.819 | 2,686,262 | +78,273 | 0.11% | 10,258,682 |
| 2012-11-09 | 2012-11-07 | 3.939 | 2,607,989 | -108,249 | 0.11% | 10,272,962 |
| 2012-11-08 | 2012-11-06 | 3.831 | 2,716,238 | +8,326 | 0.11% | 10,405,778 |
| 2012-11-07 | 2012-11-05 | 3.831 | 2,707,912 | +3,331 | 0.11% | 10,373,882 |
| 2012-11-06 | 2012-11-02 | 3.867 | 2,704,581 | +624,519 | 0.11% | 10,458,561 |
| 2012-11-05 | 2012-11-01 | 3.867 | 2,080,062 | +141,557 | 0.08% | 8,043,558 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,938,505 | +16,654 | 0.08% | 7,333,200 |
| 2012-11-01 | 2012-10-30 | 3.795 | 1,921,851 | -8,327 | 0.08% | 7,293,280 |
| 2012-10-31 | 2012-10-29 | 3.831 | 1,930,178 | -8,327 | 0.08% | 7,394,420 |
| 2012-10-30 | 2012-10-26 | 3.855 | 1,938,505 | +8,327 | 0.08% | 7,472,880 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,930,178 | +41,635 | 0.08% | 7,649,400 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,888,543 | -59,954 | 0.08% | 7,507,078 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,948,497 | -53,292 | 0.08% | 7,441,199 |
| 2012-10-19 | 2012-10-17 | 3.687 | 2,001,789 | -16,654 | 0.08% | 7,380,278 |
| 2012-10-18 | 2012-10-16 | 3.711 | 2,018,443 | +16,654 | 0.08% | 7,490,159 |
| 2012-10-17 | 2012-10-15 | 3.567 | 2,001,789 | +88,265 | 0.08% | 7,139,878 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,913,524 | -36,639 | 0.08% | 6,549,299 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,950,163 | +8,327 | 0.08% | 6,463,921 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,941,836 | +41,635 | 0.08% | 6,436,321 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,900,201 | -24,981 | 0.08% | 6,343,960 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,925,182 | -41,634 | 0.08% | 6,450,480 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,966,816 | +24,980 | 0.08% | 6,188,439 |
| 2012-10-04 | 2012-09-28 | 3.315 | 1,941,836 | +33,308 | 0.08% | 6,436,321 |
| 2012-10-03 | 2012-09-27 | 3.351 | 1,908,528 | +16,654 | 0.08% | 6,394,680 |
| 2012-09-28 | 2012-09-26 | 3.435 | 1,891,874 | +3,331 | 0.08% | 6,497,919 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,888,543 | -274,789 | 0.08% | 7,711,198 |
| 2012-08-01 | 2012-07-30 | 3.423 | 2,163,332 | -24,980 | 0.09% | 7,404,302 |
| 2012-07-31 | 2012-07-27 | 3.279 | 2,188,312 | +24,980 | 0.09% | 7,174,439 |
| 2012-07-19 | 2012-07-17 | 3.327 | 2,163,332 | -8,326 | 0.09% | 7,196,462 |
| 2012-07-18 | 2012-07-16 | 3.351 | 2,171,658 | -41,635 | 0.09% | 7,276,319 |
| 2012-07-17 | 2012-07-13 | 3.315 | 2,213,293 | -16,654 | 0.09% | 7,336,080 |
| 2012-07-13 | 2012-07-11 | 3.675 | 2,229,947 | +8,327 | 0.09% | 8,194,681 |
| 2012-07-06 | 2012-07-04 | 3.759 | 2,221,620 | +274,788 | 0.09% | 8,350,840 |
| 2012-07-04 | 2012-06-29 | 3.759 | 1,946,832 | +8,327 | 0.08% | 7,317,941 |
| 2012-07-03 | 2012-06-28 | 3.663 | 1,938,505 | +8,327 | 0.08% | 7,100,400 |
| 2012-06-22 | 2012-06-20 | 3.999 | 1,930,178 | +8,327 | 0.08% | 7,718,940 |
| 2012-06-21 | 2012-06-19 | 4.023 | 1,921,851 | -24,981 | 0.08% | 7,731,800 |
| 2012-06-19 | 2012-06-15 | 3.843 | 1,946,832 | -8,327 | 0.08% | 7,481,601 |
| 2012-06-15 | 2012-06-13 | 3.891 | 1,955,159 | +16,654 | 0.08% | 7,607,521 |
| 2012-06-14 | 2012-06-12 | 3.831 | 1,938,505 | +16,654 | 0.08% | 7,426,320 |
| 2012-06-12 | 2012-06-08 | 3.915 | 1,921,851 | -41,635 | 0.08% | 7,524,080 |
| 2012-06-11 | 2012-06-07 | 3.843 | 1,963,486 | +34,973 | 0.08% | 7,545,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 1,928,513 | +24,981 | 0.08% | 7,225,921 |
| 2012-06-06 | 2012-06-04 | 3.807 | 1,903,532 | -16,654 | 0.08% | 7,246,620 |
| 2012-06-05 | 2012-06-01 | 4.083 | 1,920,186 | -3,330 | 0.08% | 7,840,401 |
| 2012-06-04 | 2012-05-31 | 4.191 | 1,923,516 | -24,981 | 0.08% | 8,061,898 |
| 2012-06-01 | 2012-05-30 | 4.367 | 1,948,497 | -24,981 | 0.08% | 8,509,179 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,973,478 | +44,211 | 0.08% | 8,253,091 |
| 2012-05-28 | 2012-05-24 | 3.886 | 1,929,267 | +8,106 | 0.08% | 7,497,000 |
| 2012-05-25 | 2012-05-23 | 3.923 | 1,921,161 | -8,106 | 0.08% | 7,536,601 |
| 2012-05-24 | 2012-05-22 | 4.120 | 1,929,267 | +16,212 | 0.08% | 7,949,200 |
| 2012-05-21 | 2012-05-17 | 4.194 | 1,913,055 | +8,107 | 0.08% | 8,024,002 |
| 2012-05-17 | 2012-05-15 | 4.355 | 1,904,948 | +27,561 | 0.08% | 8,295,498 |
| 2012-05-15 | 2012-05-11 | 4.305 | 1,877,387 | +243,184 | 0.08% | 8,082,838 |
| 2012-05-09 | 2012-05-07 | 4.712 | 1,634,203 | +24,319 | 0.07% | 7,701,122 |
| 2012-05-08 | 2012-05-04 | 4.873 | 1,609,884 | -16,212 | 0.07% | 7,844,700 |
| 2012-05-07 | 2012-05-03 | 4.947 | 1,626,096 | -1,622 | 0.07% | 8,044,058 |
| 2012-05-03 | 2012-04-30 | 4.823 | 1,627,718 | +201,033 | 0.07% | 7,851,282 |
| 2012-04-30 | 2012-04-26 | 4.935 | 1,426,685 | +16,213 | 0.06% | 7,040,001 |
| 2012-04-19 | 2012-04-17 | 5.046 | 1,410,472 | -1,622 | 0.06% | 7,116,598 |
| 2012-04-03 | 2012-03-30 | 4.873 | 1,412,094 | +108,623 | 0.06% | 6,880,902 |
| 2012-03-27 | 2012-03-23 | 4.762 | 1,303,471 | +94,031 | 0.05% | 6,206,880 |
| 2012-03-26 | 2012-03-22 | 4.774 | 1,209,440 | +202,654 | 0.05% | 5,774,042 |
| 2012-03-20 | 2012-03-16 | 5.058 | 1,006,786 | -45,394 | 0.04% | 5,092,203 |
| 2012-03-19 | 2012-03-15 | 5.058 | 1,052,180 | +839,799 | 0.04% | 5,321,800 |
| 2012-03-16 | 2012-03-14 | 5.268 | 212,381 | +16,212 | 0.01% | 1,118,737 |
| 2012-03-14 | 2012-03-12 | 5.477 | 196,169 | -215,624 | 0.01% | 1,074,479 |
| 2012-03-13 | 2012-03-09 | 5.095 | 411,793 | +207,518 | 0.02% | 2,098,039 |
| 2012-03-08 | 2012-03-06 | 5.107 | 204,275 | -648,493 | 0.01% | 1,043,278 |
| 2012-03-06 | 2012-03-02 | 5.132 | 852,768 | -8,107 | 0.04% | 4,376,318 |
| 2012-03-05 | 2012-03-01 | 5.046 | 860,875 | +8,107 | 0.04% | 4,343,582 |
| 2012-02-21 | 2012-02-17 | 5.292 | 852,768 | -8,107 | 0.04% | 4,513,078 |
| 2012-02-20 | 2012-02-16 | 5.083 | 860,875 | -421,520 | 0.04% | 4,375,442 |
| 2012-02-17 | 2012-02-15 | 4.947 | 1,282,395 | -431,248 | 0.05% | 6,343,820 |
| 2012-02-16 | 2012-02-14 | 4.663 | 1,713,643 | +453,945 | 0.07% | 7,990,920 |
| 2012-02-15 | 2012-02-13 | 4.811 | 1,259,698 | -4,864 | 0.05% | 6,060,601 |
| 2012-02-14 | 2012-02-10 | 4.786 | 1,264,562 | +397,203 | 0.05% | 6,052,802 |
| 2012-02-13 | 2012-02-09 | 4.910 | 867,359 | -1,128,378 | 0.04% | 4,258,598 |
| 2012-02-10 | 2012-02-08 | 4.651 | 1,995,737 | +262,639 | 0.08% | 9,281,738 |
| 2012-02-09 | 2012-02-07 | 4.577 | 1,733,098 | +8,106 | 0.07% | 7,931,981 |
| 2012-02-08 | 2012-02-06 | 4.651 | 1,724,992 | -21,076 | 0.07% | 8,022,562 |
| 2012-02-07 | 2012-02-03 | 4.614 | 1,746,068 | +40,531 | 0.07% | 8,055,962 |
| 2012-02-06 | 2012-02-02 | 4.638 | 1,705,537 | -376,126 | 0.07% | 7,911,041 |
| 2012-02-03 | 2012-02-01 | 4.614 | 2,081,663 | -25,940 | 0.09% | 9,604,321 |
| 2012-02-02 | 2012-01-31 | 4.392 | 2,107,603 | +1,410,473 | 0.09% | 9,256,002 |
| 2012-02-01 | 2012-01-30 | 4.712 | 697,130 | +251,291 | 0.03% | 3,285,200 |
| 2012-01-10 | 2012-01-06 | 4.614 | 445,839 | -12,970 | 0.02% | 2,057,000 |
| 2012-01-09 | 2012-01-05 | 4.441 | 458,809 | +6,485 | 0.02% | 2,037,601 |
| 2011-12-29 | 2011-12-23 | 4.466 | 452,324 | -243,185 | 0.02% | 2,019,960 |
| 2011-12-28 | 2011-12-22 | 4.429 | 695,509 | -8,106 | 0.03% | 3,080,221 |
| 2011-12-23 | 2011-12-21 | 4.416 | 703,615 | -8,106 | 0.03% | 3,107,440 |
| 2011-12-22 | 2011-12-20 | 4.268 | 711,721 | +16,212 | 0.03% | 3,037,879 |
| 2011-12-20 | 2011-12-16 | 4.330 | 695,509 | -405,308 | 0.03% | 3,011,581 |
| 2011-12-09 | 2011-12-07 | 4.318 | 1,100,817 | -202,654 | 0.05% | 4,753,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 1,303,471 | +405,308 | 0.05% | 5,451,120 |
| 2011-12-05 | 2011-12-01 | 4.416 | 898,163 | -202,654 | 0.04% | 3,966,640 |
| 2011-12-01 | 2011-11-29 | 4.207 | 1,100,817 | -121,592 | 0.05% | 4,630,780 |
| 2011-11-30 | 2011-11-28 | 3.972 | 1,222,409 | -66,471 | 0.05% | 4,855,758 |
| 2011-11-29 | 2011-11-25 | 3.812 | 1,288,880 | -24,318 | 0.05% | 4,913,100 |
| 2011-11-28 | 2011-11-24 | 3.837 | 1,313,198 | +34,045 | 0.05% | 5,038,198 |
| 2011-11-25 | 2011-11-23 | 3.935 | 1,279,153 | +340,459 | 0.05% | 5,033,822 |
| 2011-11-23 | 2011-11-21 | 4.170 | 938,694 | +8,106 | 0.04% | 3,914,041 |
| 2011-11-22 | 2011-11-18 | 4.330 | 930,588 | +8,107 | 0.04% | 4,029,482 |
| 2011-11-21 | 2011-11-17 | 4.503 | 922,481 | +22,697 | 0.04% | 4,153,698 |
| 2011-11-16 | 2011-11-14 | 4.626 | 899,784 | +24,318 | 0.04% | 4,162,499 |
| 2011-11-15 | 2011-11-11 | 4.527 | 875,466 | +24,319 | 0.04% | 3,963,602 |
| 2011-11-11 | 2011-11-09 | 4.725 | 851,147 | -4,864 | 0.04% | 4,021,499 |
| 2011-11-08 | 2011-11-04 | 4.737 | 856,011 | +40,531 | 0.04% | 4,055,041 |
| 2011-11-03 | 2011-11-01 | 4.330 | 815,480 | +4,864 | 0.03% | 3,531,060 |
| 2011-10-31 | 2011-10-27 | 4.367 | 810,616 | -162,124 | 0.03% | 3,539,998 |
| 2011-10-28 | 2011-10-26 | 4.231 | 972,740 | -405,308 | 0.04% | 4,116,002 |
| 2011-10-27 | 2011-10-25 | 4.083 | 1,378,048 | +389,096 | 0.06% | 5,627,001 |
| 2011-10-25 | 2011-10-21 | 3.738 | 988,952 | -40,531 | 0.04% | 3,696,600 |
| 2011-10-24 | 2011-10-20 | 3.689 | 1,029,483 | -283,715 | 0.04% | 3,797,301 |
| 2011-10-17 | 2011-10-13 | 4.009 | 1,313,198 | +324,246 | 0.05% | 5,264,998 |
| 2011-10-13 | 2011-10-11 | 3.750 | 988,952 | -16,212 | 0.04% | 3,708,800 |
| 2011-10-12 | 2011-10-10 | 3.553 | 1,005,164 | +16,212 | 0.04% | 3,571,199 |
| 2011-10-10 | 2011-10-06 | 3.578 | 988,952 | -48,637 | 0.04% | 3,538,000 |
| 2011-10-07 | 2011-10-04 | 3.220 | 1,037,589 | +48,637 | 0.04% | 3,340,800 |
| 2011-09-26 | 2011-09-22 | 3.553 | 988,952 | -16,212 | 0.04% | 3,513,600 |
| 2011-09-23 | 2011-09-21 | 3.639 | 1,005,164 | -27,561 | 0.04% | 3,657,999 |
| 2011-09-22 | 2011-09-20 | 3.442 | 1,032,725 | +43,773 | 0.04% | 3,554,459 |
| 2011-09-21 | 2011-09-19 | 3.664 | 988,952 | -40,531 | 0.04% | 3,623,400 |
| 2011-09-20 | 2011-09-16 | 3.676 | 1,029,483 | -56,743 | 0.04% | 3,784,601 |
| 2011-09-19 | 2011-09-15 | 3.516 | 1,086,226 | +32,425 | 0.05% | 3,819,000 |
| 2011-09-16 | 2011-09-14 | 3.578 | 1,053,801 | +32,424 | 0.04% | 3,769,999 |
| 2011-09-15 | 2011-09-12 | 3.713 | 1,021,377 | +16,213 | 0.04% | 3,792,601 |
| 2011-09-14 | 2011-09-09 | 3.948 | 1,005,164 | +16,212 | 0.04% | 3,967,999 |
| 2011-09-12 | 2011-09-08 | 4.046 | 988,952 | +16,212 | 0.04% | 4,001,600 |
| 2011-09-06 | 2011-09-02 | 4.207 | 972,740 | +162,124 | 0.04% | 4,092,002 |
| 2011-09-05 | 2011-09-01 | 4.318 | 810,616 | +243,185 | 0.03% | 3,499,999 |
| 2011-08-29 | 2011-08-25 | 4.404 | 567,431 | -8,107 | 0.02% | 2,498,998 |
| 2011-08-26 | 2011-08-24 | 4.207 | 575,538 | -16,212 | 0.02% | 2,421,102 |
| 2011-08-25 | 2011-08-23 | 4.083 | 591,750 | -29,182 | 0.02% | 2,416,300 |
| 2011-08-24 | 2011-08-22 | 3.824 | 620,932 | -6,485 | 0.03% | 2,374,600 |
| 2011-08-23 | 2011-08-19 | 3.911 | 627,417 | +48,637 | 0.03% | 2,453,580 |
| 2011-08-22 | 2011-08-18 | 4.219 | 578,780 | -32,425 | 0.02% | 2,441,880 |
| 2011-08-19 | 2011-08-17 | 4.281 | 611,205 | +40,531 | 0.03% | 2,616,381 |
| 2011-08-18 | 2011-08-16 | 4.330 | 570,674 | -81,062 | 0.02% | 2,471,040 |
| 2011-08-17 | 2011-08-15 | 4.355 | 651,736 | +16,213 | 0.03% | 2,838,122 |
| 2011-08-15 | 2011-08-11 | 4.281 | 635,523 | -8,106 | 0.03% | 2,720,479 |
| 2011-08-12 | 2011-08-10 | 4.367 | 643,629 | +24,318 | 0.03% | 2,810,758 |
| 2011-08-11 | 2011-08-09 | 4.342 | 619,311 | +16,212 | 0.03% | 2,689,280 |
| 2011-08-10 | 2011-08-08 | 4.663 | 603,099 | +8,107 | 0.03% | 2,812,322 |
| 2011-08-08 | 2011-08-04 | 4.823 | 594,992 | +16,212 | 0.02% | 2,869,938 |
| 2011-07-29 | 2011-07-27 | 5.033 | 578,780 | -30,803 | 0.02% | 2,913,120 |
| 2011-07-28 | 2011-07-26 | 4.959 | 609,583 | -16,213 | 0.03% | 3,023,038 |
| 2011-07-27 | 2011-07-25 | 4.823 | 625,796 | +6,485 | 0.03% | 3,018,521 |
| 2011-07-26 | 2011-07-22 | 4.885 | 619,311 | +21,076 | 0.03% | 3,025,441 |
| 2011-07-25 | 2011-07-21 | 4.811 | 598,235 | +3,243 | 0.02% | 2,878,201 |
| 2011-07-22 | 2011-07-20 | 4.786 | 594,992 | -202,654 | 0.02% | 2,847,918 |
| 2011-07-21 | 2011-07-19 | 4.688 | 797,646 | +24,318 | 0.03% | 3,739,198 |
| 2011-07-14 | 2011-07-12 | 4.774 | 773,328 | +8,106 | 0.03% | 3,691,980 |
| 2011-07-06 | 2011-07-04 | 5.157 | 765,222 | +8,106 | 0.03% | 3,945,921 |
| 2011-06-30 | 2011-06-28 | 5.120 | 757,116 | -81,061 | 0.03% | 3,876,102 |
| 2011-06-29 | 2011-06-27 | 5.058 | 838,177 | +81,061 | 0.03% | 4,239,398 |
| 2011-06-27 | 2011-06-23 | 4.984 | 757,116 | -243,185 | 0.03% | 3,773,362 |
| 2011-06-17 | 2011-06-15 | 5.009 | 1,000,301 | -82,682 | 0.04% | 5,010,042 |
| 2011-06-15 | 2011-06-13 | 4.848 | 1,082,983 | +82,682 | 0.04% | 5,250,478 |
| 2011-05-27 | 2011-05-25 | 5.070 | 1,000,301 | +35,668 | 0.04% | 5,071,742 |
| 2011-05-25 | 2011-05-23 | 5.169 | 964,633 | +3,242 | 0.04% | 4,986,098 |
| 2011-05-09 | 2011-05-05 | 5.070 | 961,391 | -81,062 | 0.04% | 4,874,460 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,042,453 | +72,956 | 0.04% | 5,221,162 |
| 2011-05-05 | 2011-05-03 | 4.786 | 969,497 | +8,106 | 0.04% | 4,640,479 |
| 2011-05-04 | 2011-04-29 | 4.762 | 961,391 | +3,242 | 0.04% | 4,577,960 |
| 2011-04-29 | 2011-04-27 | 4.972 | 958,149 | +3,243 | 0.04% | 4,763,462 |
| 2011-04-19 | 2011-04-15 | 5.316 | 954,906 | +17,605 | 0.04% | 5,076,531 |
| 2011-04-07 | 2011-04-04 | 5.291 | 937,301 | +135,264 | 0.04% | 4,959,378 |
| 2011-04-06 | 2011-04-01 | 4.977 | 802,037 | +15,913 | 0.03% | 3,991,679 |
| 2011-04-04 | 2011-03-31 | 4.889 | 786,124 | +31,827 | 0.03% | 3,843,321 |
| 2011-04-01 | 2011-03-30 | 4.989 | 754,297 | -23,870 | 0.03% | 3,763,561 |
| 2011-03-30 | 2011-03-28 | 4.851 | 778,167 | +23,870 | 0.03% | 3,775,080 |
| 2011-03-24 | 2011-03-22 | 5.203 | 754,297 | -39,783 | 0.03% | 3,924,721 |
| 2011-03-23 | 2011-03-21 | 5.191 | 794,080 | -31,827 | 0.03% | 4,121,738 |
| 2011-03-22 | 2011-03-18 | 4.814 | 825,907 | -151,178 | 0.03% | 3,975,538 |
| 2011-03-21 | 2011-03-17 | 4.437 | 977,085 | +23,870 | 0.04% | 4,334,840 |
| 2011-03-18 | 2011-03-16 | 5.077 | 953,215 | -28,644 | 0.04% | 4,839,921 |
| 2011-03-17 | 2011-03-15 | 4.826 | 981,859 | -42,966 | 0.04% | 4,738,560 |
| 2011-03-16 | 2011-03-14 | 5.241 | 1,024,825 | +36,601 | 0.04% | 5,370,958 |
| 2011-03-15 | 2011-03-11 | 5.605 | 988,224 | +87,524 | 0.04% | 5,539,318 |
| 2011-03-14 | 2011-03-10 | 5.718 | 900,700 | +246,658 | 0.04% | 5,150,597 |
| 2011-03-11 | 2011-03-09 | 6.058 | 654,042 | +7,956 | 0.03% | 3,962,039 |
| 2011-03-10 | 2011-03-08 | 5.995 | 646,086 | +15,914 | 0.03% | 3,873,243 |
| 2011-03-09 | 2011-03-07 | 5.957 | 630,172 | -14,322 | 0.03% | 3,754,080 |
| 2011-03-07 | 2011-03-03 | 5.781 | 644,494 | -39,784 | 0.03% | 3,725,999 |
| 2011-03-04 | 2011-03-02 | 5.643 | 684,278 | +7,957 | 0.03% | 3,861,401 |
| 2011-03-02 | 2011-02-28 | 5.731 | 676,321 | +7,957 | 0.03% | 3,876,000 |
| 2011-02-28 | 2011-02-24 | 5.568 | 668,364 | +15,913 | 0.03% | 3,721,198 |
| 2011-02-25 | 2011-02-23 | 5.769 | 652,451 | +23,870 | 0.03% | 3,763,801 |
| 2011-02-24 | 2011-02-22 | 5.894 | 628,581 | +23,870 | 0.03% | 3,705,102 |
| 2011-02-23 | 2011-02-21 | 6.108 | 604,711 | +15,914 | 0.03% | 3,693,603 |
| 2011-02-18 | 2011-02-16 | 6.221 | 588,797 | -397,836 | 0.02% | 3,662,999 |
| 2011-02-17 | 2011-02-15 | 6.146 | 986,633 | -23,870 | 0.04% | 6,063,600 |
| 2011-02-16 | 2011-02-14 | 6.008 | 1,010,503 | -28,644 | 0.04% | 6,070,599 |
| 2011-02-15 | 2011-02-11 | 5.806 | 1,039,147 | -31,827 | 0.04% | 6,033,718 |
| 2011-02-14 | 2011-02-10 | 5.731 | 1,070,974 | +84,341 | 0.05% | 6,137,759 |
| 2011-02-11 | 2011-02-09 | 5.832 | 986,633 | -103,437 | 0.04% | 5,753,600 |
| 2011-02-10 | 2011-02-08 | 5.693 | 1,090,070 | +47,740 | 0.05% | 6,206,098 |
| 2011-02-09 | 2011-02-07 | 5.832 | 1,042,330 | +39,784 | 0.04% | 6,078,400 |
| 2011-02-07 | 2011-01-31 | 5.894 | 1,002,546 | +15,913 | 0.04% | 5,909,397 |
| 2011-01-31 | 2011-01-27 | 6.158 | 986,633 | -15,913 | 0.04% | 6,076,000 |
| 2011-01-28 | 2011-01-26 | 5.907 | 1,002,546 | -39,784 | 0.04% | 5,921,997 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,042,330 | +55,697 | 0.04% | 5,960,500 |
| 2011-01-25 | 2011-01-21 | 6.171 | 986,633 | +397,836 | 0.04% | 6,088,400 |
| 2011-01-14 | 2011-01-12 | 6.686 | 588,797 | +119,351 | 0.02% | 3,936,799 |
| 2010-12-21 | 2010-12-17 | 6.447 | 469,446 | +159,134 | 0.02% | 3,026,698 |
| 2010-11-15 | 2010-11-11 | 6.787 | 310,312 | -31,827 | 0.01% | 2,106,000 |
| 2010-11-12 | 2010-11-10 | 6.875 | 342,139 | +79,567 | 0.01% | 2,352,101 |
| 2010-11-10 | 2010-11-08 | 7.038 | 262,572 | +79,567 | 0.01% | 1,848,002 |
| 2010-11-04 | 2010-11-02 | 6.674 | 183,005 | -397,835 | 0.01% | 1,221,303 |
| 2010-11-03 | 2010-11-01 | 6.560 | 580,840 | +397,835 | 0.02% | 3,810,597 |
| 2010-11-02 | 2010-10-29 | 6.523 | 183,005 | -238,701 | 0.01% | 1,193,703 |
| 2010-11-01 | 2010-10-28 | 6.171 | 421,706 | -159,134 | 0.02% | 2,602,300 |
| 2010-10-29 | 2010-10-27 | 5.920 | 580,840 | +79,567 | 0.02% | 3,438,298 |
| 2010-10-28 | 2010-10-26 | 5.957 | 501,273 | +318,268 | 0.02% | 2,986,199 |
| 2010-09-30 | 2010-09-28 | 5.379 | 183,005 | -397,835 | 0.01% | 984,403 |
| 2010-09-27 | 2010-09-22 | 4.914 | 580,840 | -175,048 | 0.02% | 2,854,298 |
| 2010-09-24 | 2010-09-21 | 4.889 | 755,888 | -397,836 | 0.03% | 3,695,499 |
| 2010-09-22 | 2010-09-20 | 4.751 | 1,153,724 | +488,542 | 0.05% | 5,480,999 |
| 2010-09-21 | 2010-09-17 | 4.788 | 665,182 | +15,914 | 0.03% | 3,185,162 |
| 2010-09-16 | 2010-09-14 | 4.876 | 649,268 | -90,707 | 0.03% | 3,166,079 |
| 2010-09-15 | 2010-09-13 | 5.039 | 739,975 | -397,836 | 0.03% | 3,729,024 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,137,811 | +19,779 | 0.05% | 5,632,004 |
| 2010-09-13 | 2010-09-09 | 4.950 | 1,118,032 | +39,092 | 0.05% | 5,534,101 |
| 2010-09-10 | 2010-09-08 | 4.835 | 1,078,940 | +39,092 | 0.05% | 5,216,401 |
| 2010-09-08 | 2010-09-06 | 4.835 | 1,039,848 | -6,255 | 0.04% | 5,027,401 |
| 2010-09-07 | 2010-09-03 | 4.694 | 1,046,103 | +6,255 | 0.05% | 4,910,462 |
| 2010-09-06 | 2010-09-02 | 4.592 | 1,039,848 | -39,092 | 0.04% | 4,774,701 |
| 2010-09-03 | 2010-09-01 | 4.477 | 1,078,940 | +758,385 | 0.05% | 4,830,001 |
| 2010-09-02 | 2010-08-31 | 4.413 | 320,555 | -7,818 | 0.01% | 1,414,502 |
| 2010-09-01 | 2010-08-30 | 4.387 | 328,373 | +54,729 | 0.01% | 1,440,600 |
| 2010-08-31 | 2010-08-27 | 4.477 | 273,644 | +15,637 | 0.01% | 1,224,999 |
| 2010-08-27 | 2010-08-25 | 4.541 | 258,007 | -23,456 | 0.01% | 1,171,498 |
| 2010-08-26 | 2010-08-24 | 4.566 | 281,463 | -15,636 | 0.01% | 1,285,202 |
| 2010-08-25 | 2010-08-23 | 4.553 | 297,099 | +39,092 | 0.01% | 1,352,798 |
| 2010-08-19 | 2010-08-17 | 4.796 | 258,007 | -21,892 | 0.01% | 1,237,498 |
| 2010-08-17 | 2010-08-13 | 4.771 | 279,899 | +6,255 | 0.01% | 1,335,341 |
| 2010-08-13 | 2010-08-11 | 4.745 | 273,644 | +93,821 | 0.01% | 1,298,499 |
| 2010-08-11 | 2010-08-09 | 4.924 | 179,823 | -7,819 | 0.01% | 885,499 |
| 2010-08-10 | 2010-08-06 | 4.848 | 187,642 | +7,819 | 0.01% | 909,601 |
| 2010-07-30 | 2010-07-28 | 4.694 | 179,823 | -23,456 | 0.01% | 844,099 |
| 2010-07-29 | 2010-07-27 | 4.515 | 203,279 | +23,456 | 0.01% | 917,802 |
| 2010-07-27 | 2010-07-23 | 4.553 | 179,823 | -7,819 | 0.01% | 818,799 |
| 2010-07-26 | 2010-07-22 | 4.515 | 187,642 | -15,637 | 0.01% | 847,201 |
| 2010-07-23 | 2010-07-21 | 4.489 | 203,279 | -23,455 | 0.01% | 912,602 |
| 2010-07-22 | 2010-07-20 | 4.425 | 226,734 | +15,637 | 0.01% | 1,003,401 |
| 2010-07-19 | 2010-07-15 | 4.362 | 211,097 | +31,274 | 0.01% | 920,700 |
| 2010-07-16 | 2010-07-14 | 4.438 | 179,823 | -7,819 | 0.01% | 798,099 |
| 2010-07-14 | 2010-07-12 | 4.413 | 187,642 | -6,254 | 0.01% | 828,001 |
| 2010-07-12 | 2010-07-08 | 4.438 | 193,896 | -7,819 | 0.01% | 860,558 |
| 2010-07-08 | 2010-07-06 | 4.438 | 201,715 | +7,819 | 0.01% | 895,261 |
| 2010-07-07 | 2010-07-05 | 4.413 | 193,896 | -39,092 | 0.01% | 855,598 |
| 2010-07-06 | 2010-07-02 | 4.362 | 232,988 | +39,092 | 0.01% | 1,016,178 |
| 2010-07-05 | 2010-06-30 | 4.464 | 193,896 | -62,548 | 0.01% | 865,518 |
| 2010-07-02 | 2010-06-29 | 4.387 | 256,444 | +23,456 | 0.01% | 1,125,041 |
| 2010-06-30 | 2010-06-28 | 4.477 | 232,988 | +23,455 | 0.01% | 1,042,998 |
| 2010-06-29 | 2010-06-25 | 4.451 | 209,533 | +15,637 | 0.01% | 932,639 |
| 2010-06-23 | 2010-06-21 | 4.605 | 193,896 | -31,274 | 0.01% | 892,798 |
| 2010-06-22 | 2010-06-18 | 4.413 | 225,170 | +20,328 | 0.01% | 993,600 |
| 2010-06-21 | 2010-06-17 | 4.464 | 204,842 | -28,146 | 0.01% | 914,379 |
| 2010-06-18 | 2010-06-15 | 4.413 | 232,988 | +7,818 | 0.01% | 1,028,098 |
| 2010-06-15 | 2010-06-11 | 4.400 | 225,170 | +7,818 | 0.01% | 990,720 |
| 2010-06-14 | 2010-06-10 | 4.310 | 217,352 | +15,637 | 0.01% | 936,862 |
| 2010-06-10 | 2010-06-08 | 4.387 | 201,715 | +7,819 | 0.01% | 884,941 |
| 2010-06-08 | 2010-06-04 | 4.489 | 193,896 | -7,819 | 0.01% | 870,478 |
| 2010-06-04 | 2010-06-02 | 4.438 | 201,715 | -6,255 | 0.01% | 895,261 |
| 2010-06-03 | 2010-06-01 | 4.413 | 207,970 | +15,637 | 0.01% | 917,702 |
| 2010-05-28 | 2010-05-26 | 4.451 | 192,333 | -31,273 | 0.01% | 856,081 |
| 2010-05-26 | 2010-05-24 | 4.425 | 223,606 | +31,273 | 0.01% | 989,558 |
| 2010-05-20 | 2010-05-18 | 4.477 | 192,333 | -7,818 | 0.01% | 861,001 |
| 2010-05-19 | 2010-05-17 | 4.310 | 200,151 | +7,818 | 0.01% | 862,719 |
| 2010-05-13 | 2010-05-11 | 4.438 | 192,333 | -7,818 | 0.01% | 853,621 |
| 2010-05-12 | 2010-05-10 | 4.502 | 200,151 | -34,401 | 0.01% | 901,119 |
| 2010-05-11 | 2010-05-07 | 4.259 | 234,552 | +31,273 | 0.01% | 998,999 |
| 2010-05-10 | 2010-05-06 | 4.400 | 203,279 | -43,783 | 0.01% | 894,402 |
| 2010-05-07 | 2010-05-05 | 4.374 | 247,062 | +15,637 | 0.01% | 1,080,722 |
| 2010-05-06 | 2010-05-04 | 4.489 | 231,425 | +23,455 | 0.01% | 1,038,961 |
| 2010-05-05 | 2010-05-03 | 4.579 | 207,970 | +15,637 | 0.01% | 952,282 |
| 2010-04-09 | 2010-04-07 | 5.039 | 192,333 | +1,564 | 0.01% | 969,241 |
| 2010-03-25 | 2010-03-23 | 4.886 | 190,769 | -15,637 | 0.01% | 932,080 |
| 2010-03-09 | 2010-03-05 | 4.809 | 206,406 | -7,818 | 0.01% | 992,641 |
| 2010-03-08 | 2010-03-04 | 4.643 | 214,224 | +7,818 | 0.01% | 994,619 |
| 2010-03-03 | 2010-03-01 | 4.592 | 206,406 | -7,818 | 0.01% | 947,761 |
| 2010-03-02 | 2010-02-26 | 4.489 | 214,224 | +7,818 | 0.01% | 961,739 |
| 2010-02-25 | 2010-02-23 | 4.541 | 206,406 | -23,455 | 0.01% | 937,201 |
| 2010-02-24 | 2010-02-22 | 4.413 | 229,861 | +7,818 | 0.01% | 1,014,300 |
| 2010-02-23 | 2010-02-19 | 4.362 | 222,043 | +7,819 | 0.01% | 968,441 |
| 2010-02-22 | 2010-02-18 | 4.464 | 214,224 | +7,818 | 0.01% | 956,259 |
| 2010-02-12 | 2010-02-10 | 4.425 | 206,406 | -39,092 | 0.01% | 913,441 |
| 2010-02-11 | 2010-02-09 | 4.285 | 245,498 | +7,819 | 0.01% | 1,051,900 |
| 2010-02-10 | 2010-02-08 | 4.285 | 237,679 | -15,637 | 0.01% | 1,018,398 |
| 2010-02-09 | 2010-02-05 | 4.246 | 253,316 | +10,945 | 0.01% | 1,075,679 |
| 2010-02-08 | 2010-02-04 | 4.400 | 242,371 | +7,819 | 0.01% | 1,066,402 |
| 2010-02-05 | 2010-02-03 | 4.502 | 234,552 | +7,818 | 0.01% | 1,055,999 |
| 2010-02-04 | 2010-02-02 | 4.451 | 226,734 | +7,819 | 0.01% | 1,009,201 |
| 2010-02-03 | 2010-02-01 | 4.413 | 218,915 | -23,456 | 0.01% | 965,999 |
| 2010-01-29 | 2010-01-27 | 4.285 | 242,371 | -23,455 | 0.01% | 1,038,502 |
| 2010-01-28 | 2010-01-26 | 4.298 | 265,826 | +10,946 | 0.01% | 1,142,401 |
| 2010-01-27 | 2010-01-25 | 4.425 | 254,880 | +4,691 | 0.01% | 1,127,960 |
| 2010-01-26 | 2010-01-22 | 4.464 | 250,189 | +4,691 | 0.01% | 1,116,800 |
| 2010-01-25 | 2010-01-21 | 4.502 | 245,498 | +3,127 | 0.01% | 1,105,280 |
| 2010-01-22 | 2010-01-20 | 4.668 | 242,371 | +20,328 | 0.01% | 1,131,502 |
| 2010-01-20 | 2010-01-18 | 4.911 | 222,043 | -23,455 | 0.01% | 1,090,562 |
| 2010-01-18 | 2010-01-14 | 4.796 | 245,498 | +15,637 | 0.01% | 1,177,500 |
| 2010-01-15 | 2010-01-13 | 4.809 | 229,861 | +15,637 | 0.01% | 1,105,440 |
| 2010-01-13 | 2010-01-11 | 4.963 | 214,224 | -31,274 | 0.01% | 1,063,119 |
| 2010-01-12 | 2010-01-08 | 4.809 | 245,498 | -3,127 | 0.01% | 1,180,640 |
| 2010-01-11 | 2010-01-07 | 4.515 | 248,625 | +17,200 | 0.01% | 1,122,539 |
| 2010-01-08 | 2010-01-06 | 4.605 | 231,425 | -7,818 | 0.01% | 1,065,601 |
| 2010-01-07 | 2010-01-05 | 4.579 | 239,243 | -7,819 | 0.01% | 1,095,479 |
| 2010-01-06 | 2010-01-04 | 4.528 | 247,062 | +7,819 | 0.01% | 1,118,642 |
| 2010-01-05 | 2009-12-31 | 4.592 | 239,243 | +1,564 | 0.01% | 1,098,539 |
| 2010-01-04 | 2009-12-29 | 4.579 | 237,679 | +7,818 | 0.01% | 1,088,318 |
| 2009-12-30 | 2009-12-28 | 4.579 | 229,861 | -7,818 | 0.01% | 1,052,520 |
| 2009-12-29 | 2009-12-24 | 4.464 | 237,679 | -39,093 | 0.01% | 1,060,958 |
| 2009-12-28 | 2009-12-22 | 4.182 | 276,772 | +7,819 | 0.01% | 1,157,582 |
| 2009-12-22 | 2009-12-18 | 4.182 | 268,953 | +23,455 | 0.01% | 1,124,880 |
| 2009-12-18 | 2009-12-16 | 4.323 | 245,498 | +7,819 | 0.01% | 1,061,320 |
| 2009-12-17 | 2009-12-15 | 4.489 | 237,679 | +7,818 | 0.01% | 1,067,038 |
| 2009-12-15 | 2009-12-11 | 4.515 | 229,861 | +23,455 | 0.01% | 1,037,820 |
| 2009-12-08 | 2009-12-04 | 4.656 | 206,406 | +7,819 | 0.01% | 960,961 |
| 2009-12-02 | 2009-11-30 | 4.656 | 198,587 | -7,819 | 0.01% | 924,558 |
| 2009-12-01 | 2009-11-27 | 4.451 | 206,406 | +3,127 | 0.01% | 918,721 |
| 2009-11-27 | 2009-11-25 | 4.873 | 203,279 | -15,636 | 0.01% | 990,602 |
| 2009-11-18 | 2009-11-16 | 4.950 | 218,915 | +15,636 | 0.01% | 1,083,598 |
| 2009-11-04 | 2009-11-02 | 4.694 | 203,279 | +4,692 | 0.01% | 954,202 |
| 2009-10-22 | 2009-10-20 | 5.103 | 198,587 | -7,819 | 0.01% | 1,013,458 |
| 2009-10-14 | 2009-10-12 | 4.835 | 206,406 | -15,637 | 0.01% | 997,921 |
| 2009-10-13 | 2009-10-09 | 4.899 | 222,043 | +7,819 | 0.01% | 1,087,722 |
| 2009-10-05 | 2009-09-30 | 4.784 | 214,224 | -7,819 | 0.01% | 1,024,759 |
| 2009-09-29 | 2009-09-25 | 4.835 | 222,043 | +7,819 | 0.01% | 1,073,522 |
| 2009-09-11 | 2009-09-09 | 5.142 | 214,224 | -1,564 | 0.01% | 1,101,479 |
| 2009-09-08 | 2009-09-04 | 4.758 | 215,788 | -12,509 | 0.01% | 1,026,720 |
| 2009-09-04 | 2009-09-02 | 4.438 | 228,297 | +4,691 | 0.01% | 1,013,238 |
| 2009-08-28 | 2009-08-26 | 4.758 | 223,606 | +1,563 | 0.01% | 1,063,918 |
| 2009-08-24 | 2009-08-20 | 4.528 | 222,043 | -7,818 | 0.01% | 1,005,361 |
| 2009-08-21 | 2009-08-19 | 4.438 | 229,861 | +7,818 | 0.01% | 1,020,180 |
| 2009-08-10 | 2009-08-06 | 5.142 | 222,043 | -7,818 | 0.01% | 1,141,682 |
| 2009-08-07 | 2009-08-05 | 5.116 | 229,861 | +7,818 | 0.01% | 1,176,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 222,043 | +3,128 | 0.01% | 1,158,722 |
| 2009-08-05 | 2009-08-03 | 5.334 | 218,915 | +7,818 | 0.01% | 1,167,598 |
| 2009-08-04 | 2009-07-31 | 5.206 | 211,097 | +7,818 | 0.01% | 1,098,900 |
| 2009-08-03 | 2009-07-30 | 5.116 | 203,279 | +25,019 | 0.01% | 1,040,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 178,260 | +6,255 | 0.01% | 898,322 |
| 2009-07-29 | 2009-07-27 | 4.975 | 172,005 | -4,691 | 0.01% | 855,801 |
| 2009-07-27 | 2009-07-23 | 4.605 | 176,696 | -4,691 | 0.01% | 813,600 |
| 2009-07-24 | 2009-07-22 | 4.592 | 181,387 | +39,092 | 0.01% | 832,880 |
| 2009-07-17 | 2009-07-15 | 4.720 | 142,295 | -23,455 | 0.01% | 671,580 |
| 2009-07-15 | 2009-07-13 | 4.489 | 165,750 | -17,201 | 0.01% | 744,119 |
| 2009-07-14 | 2009-07-10 | 4.643 | 182,951 | -15,636 | 0.01% | 849,422 |
| 2009-07-13 | 2009-07-09 | 4.579 | 198,587 | -39,092 | 0.01% | 909,318 |
| 2009-07-09 | 2009-07-07 | 4.400 | 237,679 | -7,819 | 0.01% | 1,045,758 |
| 2009-07-08 | 2009-07-06 | 4.234 | 245,498 | +7,819 | 0.01% | 1,039,340 |
| 2009-07-02 | 2009-06-29 | 4.387 | 237,679 | +7,818 | 0.01% | 1,042,718 |
| 2009-06-30 | 2009-06-26 | 4.464 | 229,861 | +7,818 | 0.01% | 1,026,060 |
| 2009-06-29 | 2009-06-25 | 4.298 | 222,043 | +4,691 | 0.01% | 954,241 |
| 2009-06-25 | 2009-06-23 | 4.003 | 217,352 | +15,637 | 0.01% | 870,141 |
| 2009-06-24 | 2009-06-22 | 4.208 | 201,715 | +20,328 | 0.01% | 848,821 |
| 2009-06-23 | 2009-06-19 | 4.272 | 181,387 | -7,818 | 0.01% | 774,880 |
| 2009-06-19 | 2009-06-17 | 4.234 | 189,205 | +7,818 | 0.01% | 801,018 |
| 2009-06-18 | 2009-06-16 | 4.298 | 181,387 | +12,509 | 0.01% | 779,520 |
| 2009-06-17 | 2009-06-15 | 4.489 | 168,878 | -39,092 | 0.01% | 758,162 |
| 2009-06-16 | 2009-06-12 | 4.566 | 207,970 | +39,092 | 0.01% | 949,622 |
| 2009-06-15 | 2009-06-11 | 4.668 | 168,878 | +20,328 | 0.01% | 788,402 |
| 2009-06-12 | 2009-06-10 | 4.681 | 148,550 | -3,127 | 0.01% | 695,401 |
| 2009-06-11 | 2009-06-09 | 4.668 | 151,677 | +3,127 | 0.01% | 708,100 |
| 2009-06-10 | 2009-06-08 | 4.911 | 148,550 | -39,092 | 0.01% | 729,602 |
| 2009-06-09 | 2009-06-05 | 4.950 | 187,642 | +39,092 | 0.01% | 928,801 |
| 2009-06-08 | 2009-06-04 | 4.899 | 148,550 | -15,636 | 0.01% | 727,702 |
| 2009-06-05 | 2009-06-03 | 4.975 | 164,186 | -39,093 | 0.01% | 816,898 |
| 2009-06-04 | 2009-06-02 | 4.988 | 203,279 | +7,819 | 0.01% | 1,014,002 |
| 2009-06-03 | 2009-06-01 | 4.873 | 195,460 | +4,691 | 0.01% | 952,499 |
| 2009-06-02 | 2009-05-29 | 4.681 | 190,769 | +7,818 | 0.01% | 893,040 |
| 2009-06-01 | 2009-05-27 | 4.784 | 182,951 | -39,092 | 0.01% | 875,162 |
| 2009-05-29 | 2009-05-26 | 4.643 | 222,043 | -10,945 | 0.01% | 1,030,921 |
| 2009-05-27 | 2009-05-25 | 4.515 | 232,988 | -4,691 | 0.01% | 1,051,938 |
| 2009-05-26 | 2009-05-22 | 4.272 | 237,679 | -62,548 | 0.01% | 1,015,358 |
| 2009-05-25 | 2009-05-21 | 4.323 | 300,227 | -195,460 | 0.01% | 1,297,921 |
| 2009-05-22 | 2009-05-20 | 4.592 | 495,687 | +101,639 | 0.02% | 2,276,420 |
| 2009-05-21 | 2009-05-19 | 4.527 | 394,048 | +38,404 | 0.02% | 1,783,942 |
| 2009-05-20 | 2009-05-18 | 4.436 | 355,644 | +137,965 | 0.02% | 1,577,599 |
| 2009-05-18 | 2009-05-14 | 4.071 | 217,679 | +7,665 | 0.01% | 886,081 |
| 2009-05-15 | 2009-05-13 | 4.227 | 210,014 | -7,665 | 0.01% | 887,760 |
| 2009-05-14 | 2009-05-12 | 4.188 | 217,679 | -7,665 | 0.01% | 911,641 |
| 2009-05-13 | 2009-05-11 | 4.175 | 225,344 | -30,659 | 0.01% | 940,802 |
| 2009-05-12 | 2009-05-08 | 4.318 | 256,003 | -61,317 | 0.01% | 1,105,542 |
| 2009-05-11 | 2009-05-07 | 4.410 | 317,320 | +122,635 | 0.01% | 1,399,318 |
| 2009-05-08 | 2009-05-06 | 4.318 | 194,685 | +15,330 | 0.01% | 840,742 |
| 2009-05-07 | 2009-05-05 | 3.875 | 179,355 | +30,659 | 0.01% | 694,980 |
| 2009-04-21 | 2009-04-17 | 3.992 | 148,696 | -99,642 | 0.01% | 593,640 |
| 2009-04-20 | 2009-04-16 | 3.666 | 248,338 | +7,665 | 0.01% | 910,441 |
| 2009-04-17 | 2009-04-15 | 3.418 | 240,673 | +15,329 | 0.01% | 822,680 |
| 2009-04-16 | 2009-04-14 | 3.366 | 225,344 | -15,329 | 0.01% | 758,522 |
| 2009-04-09 | 2009-04-07 | 3.262 | 240,673 | +53,653 | 0.01% | 785,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 187,020 | -398,567 | 0.01% | 614,881 |
| 2009-04-07 | 2009-04-03 | 3.170 | 585,587 | +38,324 | 0.03% | 1,856,521 |
| 2009-04-06 | 2009-04-02 | 3.066 | 547,263 | +30,659 | 0.02% | 1,677,900 |
| 2009-04-03 | 2009-04-01 | 2.975 | 516,604 | +84,312 | 0.02% | 1,536,720 |
| 2009-03-31 | 2009-03-27 | 3.131 | 432,292 | +7,665 | 0.02% | 1,353,601 |
| 2009-03-30 | 2009-03-26 | 3.053 | 424,627 | +260,601 | 0.02% | 1,296,360 |
| 2009-03-26 | 2009-03-24 | 2.753 | 164,026 | -7,664 | 0.01% | 451,541 |
| 2009-03-25 | 2009-03-23 | 2.792 | 171,690 | -7,665 | 0.01% | 479,359 |
| 2009-03-24 | 2009-03-20 | 2.662 | 179,355 | +7,665 | 0.01% | 477,360 |
| 2009-03-23 | 2009-03-19 | 2.779 | 171,690 | -38,324 | 0.01% | 477,119 |
| 2009-03-20 | 2009-03-18 | 2.609 | 210,014 | -16,862 | 0.01% | 548,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 226,876 | -15,330 | 0.01% | 583,119 |
| 2009-03-18 | 2009-03-16 | 2.596 | 242,206 | -30,659 | 0.01% | 628,840 |
| 2009-03-17 | 2009-03-13 | 2.492 | 272,865 | +61,318 | 0.01% | 679,960 |
| 2009-03-16 | 2009-03-12 | 2.492 | 211,547 | +30,659 | 0.01% | 527,160 |
| 2009-03-10 | 2009-03-06 | 2.609 | 180,888 | +7,665 | 0.01% | 472,000 |
| 2009-03-06 | 2009-03-04 | 2.896 | 173,223 | -38,324 | 0.01% | 501,719 |
| 2009-03-04 | 2009-03-02 | 2.440 | 211,547 | +22,994 | 0.01% | 516,120 |
| 2009-03-02 | 2009-02-26 | 2.596 | 188,553 | +15,330 | 0.01% | 489,541 |
| 2009-02-27 | 2009-02-25 | 2.766 | 173,223 | -15,330 | 0.01% | 479,119 |
| 2009-02-25 | 2009-02-23 | 2.962 | 188,553 | +15,330 | 0.01% | 558,421 |
| 2009-02-19 | 2009-02-17 | 3.244 | 173,223 | +4,645 | 0.01% | 561,989 |
| 2009-02-17 | 2009-02-13 | 3.352 | 168,578 | -29,837 | 0.01% | 564,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 198,415 | +29,837 | 0.01% | 664,999 |
| 2009-02-11 | 2009-02-09 | 3.673 | 168,578 | +7,459 | 0.01% | 619,239 |
| 2009-02-09 | 2009-02-05 | 3.539 | 161,119 | -7,459 | 0.01% | 570,239 |
| 2009-01-20 | 2009-01-16 | 3.177 | 168,578 | -10,443 | 0.01% | 535,619 |
| 2009-01-19 | 2009-01-15 | 3.030 | 179,021 | +10,443 | 0.01% | 542,399 |
| 2009-01-16 | 2009-01-14 | 3.244 | 168,578 | +7,459 | 0.01% | 546,919 |
| 2009-01-06 | 2009-01-02 | 4.370 | 161,119 | -7,459 | 0.01% | 704,159 |
| 2009-01-05 | 2008-12-31 | 4.210 | 168,578 | -29,837 | 0.01% | 709,638 |
| 2009-01-02 | 2008-12-29 | 3.888 | 198,415 | +37,296 | 0.01% | 771,399 |
| 2008-12-22 | 2008-12-18 | 4.210 | 161,119 | -67,133 | 0.01% | 678,239 |
| 2008-12-19 | 2008-12-17 | 3.821 | 228,252 | +44,755 | 0.01% | 872,099 |
| 2008-12-16 | 2008-12-12 | 3.539 | 183,497 | +22,378 | 0.01% | 649,441 |
| 2008-10-14 | 2008-10-10 | 2.279 | 161,119 | -37,296 | 0.01% | 367,200 |
| 2008-10-13 | 2008-10-09 | 2.440 | 198,415 | +37,296 | 0.01% | 484,119 |
| 2008-10-09 | 2008-10-06 | 2.882 | 161,119 | -7,459 | 0.01% | 464,399 |
| 2008-09-19 | 2008-09-17 | 2.587 | 168,578 | +8,951 | 0.01% | 436,179 |
| 2008-09-12 | 2008-09-10 | 3.700 | 159,627 | +29,837 | 0.01% | 590,639 |
| 2008-08-27 | 2008-08-25 | 4.277 | 129,790 | -4,476 | 0.01% | 555,058 |
| 2008-08-20 | 2008-08-18 | 3.928 | 134,266 | -14,918 | 0.01% | 527,400 |
| 2008-08-19 | 2008-08-15 | 4.022 | 149,184 | -29,837 | 0.01% | 599,998 |
| 2008-08-18 | 2008-08-14 | 3.982 | 179,021 | +44,755 | 0.01% | 712,799 |
| 2008-08-15 | 2008-08-13 | 3.955 | 134,266 | -14,918 | 0.01% | 531,000 |
| 2008-08-14 | 2008-08-12 | 4.022 | 149,184 | +8,951 | 0.01% | 599,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 140,233 | +7,459 | 0.01% | 582,799 |
| 2008-08-11 | 2008-08-07 | 4.263 | 132,774 | -1,492 | 0.01% | 566,039 |
| 2008-08-08 | 2008-08-05 | 4.344 | 134,266 | -14,918 | 0.01% | 583,200 |
| 2008-08-07 | 2008-08-04 | 4.317 | 149,184 | +2,983 | 0.01% | 643,998 |
| 2008-08-04 | 2008-07-31 | 4.652 | 146,201 | +14,919 | 0.01% | 680,121 |
| 2008-08-01 | 2008-07-30 | 4.853 | 131,282 | -14,919 | 0.01% | 637,119 |
| 2008-07-31 | 2008-07-29 | 4.840 | 146,201 | +14,919 | 0.01% | 707,561 |
| 2008-07-23 | 2008-07-21 | 5.430 | 131,282 | +4,475 | 0.01% | 712,798 |
| 2008-07-10 | 2008-07-08 | 4.853 | 126,807 | -22,377 | 0.01% | 615,401 |
| 2008-07-09 | 2008-07-07 | 4.960 | 149,184 | +22,377 | 0.01% | 739,998 |
| 2008-06-23 | 2008-06-19 | 5.121 | 126,807 | -14,918 | 0.01% | 649,401 |
| 2008-06-19 | 2008-06-17 | 5.269 | 141,725 | +14,918 | 0.01% | 746,699 |
| 2008-06-18 | 2008-06-16 | 5.403 | 126,807 | -8,951 | 0.01% | 685,101 |
| 2008-06-17 | 2008-06-13 | 5.269 | 135,758 | +7,459 | 0.01% | 715,261 |
| 2008-06-16 | 2008-06-12 | 5.443 | 128,299 | -52,214 | 0.01% | 698,322 |
| 2008-06-13 | 2008-06-11 | 5.497 | 180,513 | -101,446 | 0.01% | 992,199 |
| 2008-06-12 | 2008-06-10 | 5.724 | 281,959 | +34,313 | 0.01% | 1,614,063 |
| 2008-06-10 | 2008-06-05 | 5.832 | 247,646 | +14,918 | 0.01% | 1,444,199 |
| 2008-06-05 | 2008-06-03 | 5.966 | 232,728 | +22,378 | 0.01% | 1,388,402 |
| 2008-06-03 | 2008-05-30 | 6.194 | 210,350 | +22,378 | 0.01% | 1,302,840 |
| 2008-06-02 | 2008-05-29 | 5.832 | 187,972 | -14,919 | 0.01% | 1,096,198 |
| 2008-05-29 | 2008-05-27 | 5.872 | 202,891 | +44,756 | 0.01% | 1,191,361 |
| 2008-05-28 | 2008-05-26 | 5.818 | 158,135 | -4,476 | 0.01% | 920,077 |
| 2008-05-27 | 2008-05-23 | 6.033 | 162,611 | +7,459 | 0.01% | 981,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 155,152 | +22,378 | 0.01% | 938,081 |
| 2008-05-21 | 2008-05-19 | 6.582 | 132,774 | +14,918 | 0.01% | 873,979 |
| 2008-05-15 | 2008-05-13 | 5.926 | 117,856 | -2,983 | 0.01% | 698,362 |
| 2008-05-13 | 2008-05-08 | 5.979 | 120,839 | -7,460 | 0.01% | 722,518 |
| 2008-05-09 | 2008-05-07 | 6.301 | 128,299 | -7,459 | 0.01% | 808,403 |
| 2008-05-08 | 2008-05-06 | 6.395 | 135,758 | +7,459 | 0.01% | 868,141 |
| 2008-05-06 | 2008-05-02 | 6.046 | 128,299 | +14,919 | 0.01% | 775,722 |
| 2008-05-02 | 2008-04-29 | 6.046 | 113,380 | -22,378 | 0.01% | 685,519 |
| 2008-04-30 | 2008-04-28 | 5.952 | 135,758 | +22,378 | 0.01% | 808,081 |
| 2008-04-28 | 2008-04-24 | 5.818 | 113,380 | +7,459 | 0.01% | 659,679 |
| 2008-04-24 | 2008-04-22 | 5.416 | 105,921 | -96,970 | 0.00% | 573,680 |
| 2008-04-23 | 2008-04-21 | 5.121 | 202,891 | +22,378 | 0.01% | 1,039,041 |
| 2008-04-21 | 2008-04-17 | 5.349 | 180,513 | +29,837 | 0.01% | 965,579 |
| 2008-04-14 | 2008-04-10 | 5.885 | 150,676 | +44,755 | 0.01% | 886,778 |
| 2008-03-19 | 2008-03-17 | 5.765 | 105,921 | -14,918 | 0.00% | 610,600 |
| 2008-03-14 | 2008-03-12 | 6.944 | 120,839 | +22,377 | 0.01% | 839,157 |
| 2008-03-05 | 2008-03-03 | 7.360 | 98,462 | -104,429 | 0.00% | 724,682 |
| 2008-03-04 | 2008-02-29 | 7.615 | 202,891 | +29,837 | 0.01% | 1,544,961 |
| 2008-02-25 | 2008-02-21 | 8.272 | 173,054 | +111,888 | 0.01% | 1,431,441 |
| 2008-02-18 | 2008-02-14 | 8.473 | 61,166 | -5,967 | 0.00% | 518,243 |
| 2008-02-15 | 2008-02-13 | 8.218 | 67,133 | -22,378 | 0.00% | 551,700 |
| 2008-02-01 | 2008-01-30 | 8.017 | 89,511 | -1,491 | 0.00% | 717,603 |
| 2008-01-25 | 2008-01-23 | 7.320 | 91,002 | -7,460 | 0.00% | 666,116 |
| 2008-01-24 | 2008-01-22 | 6.985 | 98,462 | -2,983 | 0.00% | 687,722 |
| 2008-01-16 | 2008-01-14 | 9.572 | 101,445 | -37,297 | 0.00% | 971,036 |
| 2008-01-15 | 2008-01-11 | 9.545 | 138,742 | -7,459 | 0.01% | 1,324,325 |
| 2008-01-14 | 2008-01-10 | 9.384 | 146,201 | +37,296 | 0.01% | 1,372,003 |
| 2008-01-08 | 2008-01-04 | 8.862 | 108,905 | -7,459 | 0.00% | 965,063 |
| 2008-01-03 | 2007-12-31 | 8.848 | 116,364 | -2,984 | 0.01% | 1,029,601 |
| 2008-01-02 | 2007-12-27 | 8.473 | 119,348 | -1,491 | 0.01% | 1,011,204 |
| 2007-12-28 | 2007-12-24 | 8.298 | 120,839 | -4,476 | 0.01% | 1,002,777 |
| 2007-12-19 | 2007-12-17 | 7.333 | 125,315 | +2,984 | 0.01% | 918,961 |
| 2007-12-18 | 2007-12-14 | 7.856 | 122,331 | +4,475 | 0.01% | 961,038 |
| 2007-12-13 | 2007-12-11 | 8.701 | 117,856 | -1,492 | 0.01% | 1,025,423 |
| 2007-12-06 | 2007-12-04 | 8.620 | 119,348 | -74,592 | 0.01% | 1,028,804 |
| 2007-12-05 | 2007-12-03 | 8.513 | 193,940 | -82,051 | 0.01% | 1,651,002 |
| 2007-12-04 | 2007-11-30 | 8.285 | 275,991 | +7,459 | 0.01% | 2,286,599 |
| 2007-12-03 | 2007-11-29 | 8.272 | 268,532 | +89,511 | 0.01% | 2,221,200 |
| 2007-11-28 | 2007-11-26 | 7.735 | 179,021 | +59,673 | 0.01% | 1,384,798 |
| 2007-11-27 | 2007-11-23 | 7.400 | 119,348 | +7,460 | 0.01% | 883,203 |
| 2007-11-26 | 2007-11-22 | 8.124 | 111,888 | -2,984 | 0.01% | 908,997 |
| 2007-11-22 | 2007-11-20 | 8.996 | 114,872 | -372,961 | 0.01% | 1,033,340 |
| 2007-11-21 | 2007-11-19 | 8.848 | 487,833 | -372,961 | 0.02% | 4,316,400 |
| 2007-11-20 | 2007-11-16 | 9.143 | 860,794 | +7,459 | 0.04% | 7,870,279 |
| 2007-11-19 | 2007-11-15 | 9.827 | 853,335 | -4,475 | 0.04% | 8,385,521 |
| 2007-11-16 | 2007-11-14 | 9.532 | 857,810 | +4,475 | 0.04% | 8,176,496 |
| 2007-11-14 | 2007-11-12 | 8.915 | 853,335 | -37,296 | 0.04% | 7,607,601 |
| 2007-11-13 | 2007-11-09 | 9.344 | 890,631 | +7,459 | 0.04% | 8,322,180 |
| 2007-11-12 | 2007-11-08 | 9.398 | 883,172 | +37,296 | 0.04% | 8,299,842 |
| 2007-11-07 | 2007-11-05 | 9.291 | 845,876 | -7,459 | 0.04% | 7,858,623 |
| 2007-11-05 | 2007-11-01 | 10.631 | 853,335 | -7,459 | 0.04% | 9,071,921 |
| 2007-10-31 | 2007-10-29 | 10.899 | 860,794 | -4,476 | 0.04% | 9,382,019 |
| 2007-10-29 | 2007-10-25 | 11.020 | 865,270 | -10,443 | 0.04% | 9,535,204 |
| 2007-10-26 | 2007-10-24 | 11.020 | 875,713 | -44,755 | 0.04% | 9,650,285 |
| 2007-10-25 | 2007-10-23 | 10.578 | 920,468 | -7,459 | 0.04% | 9,736,261 |
| 2007-10-24 | 2007-10-22 | 9.746 | 927,927 | +2,984 | 0.04% | 9,043,879 |
| 2007-10-23 | 2007-10-18 | 10.001 | 924,943 | +7,459 | 0.04% | 9,250,396 |
| 2007-10-22 | 2007-10-17 | 10.376 | 917,484 | -8,951 | 0.04% | 9,520,198 |
| 2007-10-18 | 2007-10-16 | 9.599 | 926,435 | -238,695 | 0.04% | 8,892,718 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,165,130 | +902,565 | 0.05% | 10,137,377 |
| 2007-10-16 | 2007-10-12 | 7.950 | 262,565 | +4,476 | 0.01% | 2,087,363 |
| 2007-10-12 | 2007-10-10 | 7.950 | 258,089 | +4,475 | 0.01% | 2,051,780 |
| 2007-10-08 | 2007-10-04 | 7.963 | 253,614 | +5,968 | 0.01% | 2,019,604 |
| 2007-10-05 | 2007-10-03 | 7.843 | 247,646 | -14,919 | 0.01% | 1,942,199 |
| 2007-10-04 | 2007-10-02 | 8.634 | 262,565 | -238,695 | 0.01% | 2,266,884 |
| 2007-10-03 | 2007-09-28 | 8.124 | 501,260 | -149,184 | 0.02% | 4,072,323 |
| 2007-10-02 | 2007-09-27 | 8.111 | 650,444 | -156,644 | 0.03% | 5,275,599 |
| 2007-09-28 | 2007-09-25 | 8.017 | 807,088 | -268,532 | 0.04% | 6,470,362 |
| 2007-09-27 | 2007-09-24 | 7.481 | 1,075,620 | -126,806 | 0.05% | 8,046,362 |
| 2007-09-25 | 2007-09-21 | 7.454 | 1,202,426 | -7,460 | 0.05% | 8,962,717 |
| 2007-09-24 | 2007-09-20 | 6.918 | 1,209,886 | +462,472 | 0.05% | 8,369,522 |
| 2007-09-21 | 2007-09-19 | 6.864 | 747,414 | -7,459 | 0.03% | 5,130,240 |
| 2007-09-20 | 2007-09-18 | 6.824 | 754,873 | +111,888 | 0.03% | 5,151,079 |
| 2007-09-19 | 2007-09-17 | 6.784 | 642,985 | +7,459 | 0.03% | 4,361,721 |
| 2007-09-18 | 2007-09-14 | 6.743 | 635,526 | +22,378 | 0.03% | 4,285,562 |
| 2007-09-17 | 2007-09-13 | 6.810 | 613,148 | +52,215 | 0.03% | 4,175,760 |
| 2007-09-14 | 2007-09-12 | 6.904 | 560,933 | -113,381 | 0.03% | 3,872,797 |
| 2007-09-13 | 2007-09-11 | 6.998 | 674,314 | +252,122 | 0.03% | 4,718,883 |
| 2007-09-12 | 2007-09-10 | 7.146 | 422,192 | -89,511 | 0.02% | 3,016,781 |
| 2007-09-11 | 2007-09-07 | 6.542 | 511,703 | +93,987 | 0.02% | 3,347,683 |
| 2007-09-07 | 2007-09-05 | 6.140 | 417,716 | +7,459 | 0.02% | 2,564,798 |
| 2007-09-06 | 2007-09-04 | 6.247 | 410,257 | -38,788 | 0.02% | 2,562,999 |
| 2007-09-05 | 2007-09-03 | 6.247 | 449,045 | -89,511 | 0.02% | 2,805,319 |
| 2007-09-04 | 2007-08-31 | 6.690 | 538,556 | +217,809 | 0.02% | 3,602,782 |
| 2007-08-21 | 2007-08-17 | 4.706 | 320,747 | -7,459 | 0.01% | 1,509,302 |
| 2007-08-17 | 2007-08-15 | 4.907 | 328,206 | -149,184 | 0.01% | 1,610,401 |
| 2007-08-14 | 2007-08-10 | 4.813 | 477,390 | +149,184 | 0.02% | 2,297,599 |
| 2007-08-07 | 2007-08-03 | 4.719 | 328,206 | -14,918 | 0.01% | 1,548,801 |
| 2007-08-03 | 2007-08-01 | 4.840 | 343,124 | -23,870 | 0.02% | 1,660,599 |
| 2007-07-31 | 2007-07-27 | 5.054 | 366,994 | -92,494 | 0.02% | 1,854,842 |
| 2007-07-30 | 2007-07-26 | 5.135 | 459,488 | -77,576 | 0.02% | 2,359,280 |
| 2007-07-27 | 2007-07-25 | 5.269 | 537,064 | -7,459 | 0.02% | 2,829,600 |
| 2007-07-26 | 2007-07-24 | 5.362 | 544,523 | +26,853 | 0.02% | 2,919,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 517,670 | +52,215 | 0.02% | 2,706,600 |
| 2007-07-24 | 2007-07-20 | 5.094 | 465,455 | -11,935 | 0.02% | 2,371,198 |
| 2007-07-23 | 2007-07-19 | 4.974 | 477,390 | +14,918 | 0.02% | 2,374,399 |
| 2007-07-20 | 2007-07-18 | 4.987 | 462,472 | +7,460 | 0.02% | 2,306,401 |
| 2007-07-13 | 2007-07-11 | 4.853 | 455,012 | -59,674 | 0.02% | 2,208,198 |
| 2007-07-12 | 2007-07-10 | 4.893 | 514,686 | -22,378 | 0.02% | 2,518,499 |
| 2007-07-11 | 2007-07-09 | 4.960 | 537,064 | -44,755 | 0.02% | 2,664,000 |
| 2007-07-10 | 2007-07-06 | 4.907 | 581,819 | +22,377 | 0.03% | 2,854,799 |
| 2007-07-09 | 2007-07-05 | 4.866 | 559,442 | -111,888 | 0.03% | 2,722,502 |
| 2007-07-06 | 2007-07-04 | 4.853 | 671,330 | +126,807 | 0.03% | 3,258,001 |
| 2007-07-05 | 2007-07-03 | 4.853 | 544,523 | +59,674 | 0.02% | 2,642,599 |
| 2007-07-03 | 2007-06-28 | 4.759 | 484,849 | -52,215 | 0.02% | 2,307,498 |
| 2007-06-29 | 2007-06-27 | 4.907 | 537,064 | +59,674 | 0.02% | 2,635,200 |
| 2007-06-28 | 2007-06-26 | 4.974 | 477,390 | +141,725 | 0.02% | 2,374,399 |
| 2007-06-27 | 2007-06-25 | 4.960 | 335,665 | -52,214 | 0.02% | 1,665,000 |
| 2007-06-26 | 2007-06-22 | 5.081 | 387,879 | 0.02% | 1,970,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy