History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 -30,000
2025-03-18 2025-03-14 2.850 30,000 -20,000 0.00% 85,500
2025-03-17 2025-03-13 2.790 50,000 -30,000 0.00% 139,500
2025-03-10 2025-03-06 2.930 80,000 -2,000 0.00% 234,400
2025-03-07 2025-03-05 2.880 82,000 -100,000 0.00% 236,160
2025-02-19 2025-02-17 3.040 182,000 -60,000 0.01% 553,280
2025-02-13 2025-02-11 2.820 242,000 -10,000 0.01% 682,440
2024-11-08 2024-11-06 4.140 252,000 -30,000 0.01% 1,043,280
2024-11-07 2024-11-05 3.490 282,000 -12,000 0.01% 984,180
2024-10-29 2024-10-25 2.400 294,000 -10,000 0.01% 705,600
2024-10-28 2024-10-24 2.140 304,000 +10,000 0.01% 650,560
2024-10-23 2024-10-21 2.370 294,000 -20,000 0.01% 696,780
2024-10-16 2024-10-14 1.810 314,000 +20,000 0.01% 568,340
2024-10-10 2024-10-08 1.970 294,000 -20,000 0.01% 579,180
2024-10-02 2024-09-27 1.660 314,000 -10,000 0.01% 521,240
2024-06-14 2024-06-12 1.500 324,000 +10,000 0.01% 486,000
2024-05-14 2024-05-10 1.670 314,000 -10,000 0.01% 524,380
2023-08-21 2023-08-17 1.770 324,000 +10,000 0.01% 573,480
2023-07-12 2023-07-10 1.820 314,000 -10,000 0.01% 571,480
2023-06-27 2023-06-23 1.800 324,000 +10,000 0.01% 583,200
2023-04-17 2023-04-13 2.050 314,000 -10,000 0.01% 643,700
2022-11-09 2022-11-07 1.700 324,000 -10,000 0.01% 550,800
2022-10-26 2022-10-24 1.590 334,000 +10,000 0.01% 531,060
2022-10-21 2022-10-19 1.650 324,000 -10,000 0.01% 534,600
2022-10-11 2022-10-07 1.570 334,000 +10,000 0.01% 524,380
2022-07-27 2022-07-25 2.010 324,000 +10,000 0.01% 651,240
2022-07-07 2022-07-05 2.120 314,000 -10,000 0.01% 665,680
2022-01-13 2022-01-11 2.260 324,000 +10,000 0.01% 732,240
2021-11-05 2021-11-03 2.210 314,000 -10,000 0.01% 693,940
2021-10-26 2021-10-22 2.110 324,000 +10,000 0.01% 683,640
2021-09-06 2021-09-02 2.350 314,000 -10,000 0.01% 737,900
2021-08-13 2021-08-11 1.970 324,000 -10,000 0.01% 638,280
2021-07-09 2021-07-07 2.101 334,000 +14,537 0.01% 701,890
2021-07-08 2021-07-06 2.091 319,463 +9,565 0.01% 668,001
2021-06-02 2021-05-31 2.175 309,898 -3,826 0.01% 673,920
2021-05-31 2021-05-27 2.656 313,724 +3,826 0.01% 833,121
2021-04-20 2021-04-16 2.854 309,898 +9,565 0.01% 884,521
2021-02-26 2021-02-24 3.210 300,333 +7,652 0.01% 963,980
2021-01-06 2021-01-04 2.645 292,681 -95,648 0.01% 774,179
2021-01-05 2020-12-31 2.488 388,329 +95,648 0.01% 966,281
2020-12-29 2020-12-24 2.363 292,681 -19,130 0.01% 691,559
2020-12-28 2020-12-22 2.269 311,811 -28,694 0.01% 707,421
2020-12-23 2020-12-21 2.352 340,505 +47,824 0.01% 801,000
2020-11-13 2020-11-11 2.551 292,681 -191,295 0.01% 746,639
2020-11-09 2020-11-05 2.290 483,976 +191,295 0.02% 1,108,139
2020-07-28 2020-07-24 2.467 292,681 -9,565 0.01% 722,159
2020-05-29 2020-05-27 2.279 302,246 +19,129 0.01% 688,880
2020-01-29 2020-01-22 2.676 283,117 -9,564 0.01% 757,761
2019-07-29 2019-07-25 2.917 292,681 -9,565 0.01% 853,739
2019-07-08 2019-07-04 2.938 302,246 -3,826 0.01% 887,960
2019-07-04 2019-07-02 2.959 306,072 +3,826 0.01% 905,600
2019-06-21 2019-06-19 3.001 302,246 +7,443 0.01% 907,139
2019-06-18 2019-06-14 2.958 294,803 -18,658 0.01% 872,160
2019-04-30 2019-04-26 3.259 313,461 +9,329 0.01% 1,021,438
2019-04-18 2019-04-16 3.355 304,132 -9,329 0.01% 1,020,379
2019-04-12 2019-04-10 3.334 313,461 +9,329 0.01% 1,044,958
2018-07-17 2018-07-13 2.953 304,132 +12,681 0.01% 898,087
2018-04-11 2018-04-09 3.065 291,451 -8,940 0.01% 893,240
2018-02-08 2018-02-06 3.356 300,391 -10,728 0.01% 1,008,000
2017-01-25 2017-01-23 4.071 311,119 -8,941 0.01% 1,266,719
2016-12-23 2016-12-21 3.848 320,060 -8,940 0.01% 1,231,522
2016-11-10 2016-11-08 4.004 329,000 -8,940 0.01% 1,317,441
2016-09-20 2016-09-15 4.150 337,940 -26,821 0.01% 1,402,380
2016-09-15 2016-09-13 3.971 364,761 +8,941 0.01% 1,448,402
2016-08-29 2016-08-25 3.781 355,820 +12,516 0.01% 1,345,239
2015-12-16 2015-12-14 4.731 343,304 +1,788 0.01% 1,624,320
2015-09-25 2015-09-23 4.810 341,516 -3,576 0.01% 1,642,600
2015-09-23 2015-09-21 5.022 345,092 -8,940 0.01% 1,733,139
2015-09-07 2015-09-02 4.452 354,032 +3,576 0.01% 1,576,078
2015-09-04 2015-09-01 4.485 350,456 +8,940 0.01% 1,571,919
2015-08-27 2015-08-25 4.530 341,516 +8,940 0.01% 1,547,100
2015-08-26 2015-08-24 4.687 332,576 -17,880 0.01% 1,558,681
2015-08-20 2015-08-18 5.369 350,456 +17,880 0.01% 1,881,599
2015-08-14 2015-08-12 5.514 332,576 -8,940 0.01% 1,833,961
2015-08-13 2015-08-11 5.705 341,516 +8,940 0.01% 1,948,200
2015-08-12 2015-08-10 5.973 332,576 -17,880 0.01% 1,986,481
2015-08-11 2015-08-07 5.514 350,456 +26,820 0.01% 1,932,559
2015-08-06 2015-08-04 5.179 323,636 +26,821 0.01% 1,676,062
2015-07-30 2015-07-28 5.302 296,815 -8,940 0.01% 1,573,680
2015-07-29 2015-07-27 5.280 305,755 +8,940 0.01% 1,614,239
2015-07-20 2015-07-16 5.805 296,815 +17,880 0.01% 1,723,080
2015-07-14 2015-07-10 6.085 278,935 -17,880 0.01% 1,697,283
2015-07-10 2015-07-08 4.698 296,815 -89,402 0.01% 1,394,400
2015-07-09 2015-07-07 5.011 386,217 +17,880 0.01% 1,935,359
2015-07-08 2015-07-06 5.705 368,337 -53,641 0.01% 2,101,202
2015-07-03 2015-06-30 7.080 421,978 +8,940 0.02% 2,987,760
2015-07-02 2015-06-29 6.935 413,038 +5,364 0.02% 2,864,402
2015-06-30 2015-06-26 7.226 407,674 +17,881 0.02% 2,945,763
2015-06-25 2015-06-23 7.584 389,793 +17,880 0.01% 2,956,079
2015-06-12 2015-06-10 8.076 371,913 +5,364 0.01% 3,003,522
2015-06-01 2015-05-28 9.284 366,549 +17,881 0.01% 3,403,003
2015-05-22 2015-05-20 8.915 348,668 -8,940 0.01% 3,108,298
2015-05-21 2015-05-19 8.915 357,608 -8,941 0.01% 3,187,996
2015-05-18 2015-05-14 8.680 366,549 +8,941 0.01% 3,181,603
2015-05-15 2015-05-13 8.534 357,608 +8,940 0.01% 3,051,996
2015-05-12 2015-05-08 8.233 348,668 +3,330 0.01% 2,870,513
2015-05-08 2015-05-06 7.939 345,338 +8,855 0.01% 2,741,698
2015-05-04 2015-04-29 8.831 336,483 +8,854 0.01% 2,971,596
2015-04-23 2015-04-21 9.091 327,629 -26,564 0.01% 2,978,504
2015-04-22 2015-04-20 9.362 354,193 -8,855 0.01% 3,315,999
2015-04-21 2015-04-17 9.882 363,048 +8,855 0.01% 3,587,501
2015-04-20 2015-04-16 9.667 354,193 +35,419 0.01% 3,423,999
2015-04-15 2015-04-13 8.323 318,774 +26,565 0.01% 2,653,202
2015-04-10 2015-04-08 8.831 292,209 -8,855 0.01% 2,580,597
2015-04-09 2015-04-02 7.036 301,064 -26,565 0.01% 2,118,199
2015-04-01 2015-03-30 5.737 327,629 -23,022 0.01% 1,879,602
2015-02-09 2015-02-05 5.003 350,651 -8,855 0.01% 1,754,279
2015-02-06 2015-02-04 5.071 359,506 +14,168 0.01% 1,822,940
2015-02-04 2015-02-02 5.161 345,338 +8,855 0.01% 1,782,299
2015-01-09 2015-01-07 5.037 336,483 -1,771 0.01% 1,694,798
2015-01-08 2015-01-06 4.811 338,254 -8,855 0.01% 1,627,318
2015-01-07 2015-01-05 4.675 347,109 +8,855 0.01% 1,622,879
2014-12-16 2014-12-12 4.777 338,254 +1,771 0.01% 1,615,858
2014-12-08 2014-12-04 4.845 336,483 +61,983 0.01% 1,630,198
2014-12-04 2014-12-02 5.093 274,500 +17,710 0.01% 1,398,102
2014-12-03 2014-12-01 5.003 256,790 +8,855 0.01% 1,284,700
2014-11-14 2014-11-12 5.093 247,935 +3,542 0.01% 1,262,799
2014-11-13 2014-11-11 4.766 244,393 +5,313 0.01% 1,164,719
2014-11-12 2014-11-10 4.856 239,080 -5,313 0.01% 1,160,998
2014-10-30 2014-10-28 4.099 244,393 +17,709 0.01% 1,001,879
2014-10-22 2014-10-20 4.608 226,684 -8,854 0.01% 1,044,482
2014-10-21 2014-10-17 4.483 235,538 +8,854 0.01% 1,056,018
2014-10-16 2014-10-14 4.393 226,684 +8,855 0.01% 995,842
2014-10-14 2014-10-10 4.721 217,829 +5,313 0.01% 1,028,281
2014-10-13 2014-10-09 4.946 212,516 +17,710 0.01% 1,051,201
2014-09-05 2014-09-03 4.054 194,806 +35,419 0.01% 789,799
2014-07-03 2014-06-30 3.630 159,387 +4,683 0.01% 578,600
2014-06-18 2014-06-16 3.665 154,704 -8,595 0.01% 567,000
2014-06-17 2014-06-13 3.502 163,299 +8,595 0.01% 571,901
2013-11-13 2013-11-11 3.188 154,704 -8,595 0.01% 493,200
2013-11-05 2013-11-01 3.165 163,299 +8,595 0.01% 516,801
2013-06-28 2013-06-26 3.158 154,704 +4,820 0.01% 488,622
2013-05-06 2013-05-02 3.255 149,884 -4,997 0.01% 487,799
2013-04-25 2013-04-23 3.242 154,881 +4,997 0.01% 502,201
2013-03-05 2013-03-01 3.843 149,884 -8,327 0.01% 575,998
2013-02-26 2013-02-22 3.699 158,211 +8,327 0.01% 585,199
2013-02-25 2013-02-21 3.759 149,884 -8,327 0.01% 563,398
2013-02-01 2013-01-30 3.927 158,211 +8,327 0.01% 621,299
2013-01-09 2013-01-07 4.407 149,884 -8,327 0.01% 660,598
2012-12-21 2012-12-19 4.179 158,211 +8,327 0.01% 661,199
2012-12-13 2012-12-11 3.927 149,884 -8,327 0.01% 588,598
2012-12-12 2012-12-10 3.963 158,211 -8,327 0.01% 626,999
2012-11-02 2012-10-31 3.783 166,538 +8,327 0.01% 629,999
2012-10-29 2012-10-25 3.963 158,211 -8,327 0.01% 626,999
2012-10-24 2012-10-19 3.975 166,538 -8,327 0.01% 661,999
2012-10-22 2012-10-18 3.819 174,865 -16,654 0.01% 667,799
2012-10-18 2012-10-16 3.711 191,519 -36,638 0.01% 710,700
2012-10-17 2012-10-15 3.567 228,157 +8,327 0.01% 813,779
2012-10-11 2012-10-09 3.315 219,830 +8,326 0.01% 728,638
2012-10-09 2012-10-05 3.351 211,504 +8,327 0.01% 708,662
2012-10-05 2012-10-03 3.146 203,177 +16,654 0.01% 639,281
2012-10-03 2012-09-27 3.351 186,523 +3,331 0.01% 624,961
2012-09-28 2012-09-26 3.435 183,192 +24,981 0.01% 629,200
2012-08-21 2012-08-17 3.915 158,211 -8,327 0.01% 619,399
2012-08-09 2012-08-07 3.903 166,538 +8,327 0.01% 649,999
2012-07-10 2012-07-06 3.807 158,211 +8,327 0.01% 602,299
2012-06-11 2012-06-07 3.843 149,884 +33,307 0.01% 575,998
2012-05-31 2012-05-29 4.182 116,577 +3,091 0.00% 487,525
2012-04-20 2012-04-18 5.132 113,486 -6,485 0.00% 582,399
2012-03-23 2012-03-21 4.836 119,971 -8,106 0.00% 580,159
2012-03-16 2012-03-14 5.268 128,077 +8,106 0.01% 674,658
2012-02-08 2012-02-06 4.651 119,971 -8,106 0.00% 557,959
2012-02-06 2012-02-02 4.638 128,077 +8,106 0.01% 594,078
2011-10-11 2011-10-07 3.639 119,971 +24,318 0.00% 436,599
2011-09-09 2011-09-07 4.009 95,653 +16,213 0.00% 383,501
2011-06-28 2011-06-24 5.009 79,440 +24,318 0.00% 397,878
2011-06-24 2011-06-22 5.009 55,122 -8,106 0.00% 276,080
2011-06-15 2011-06-13 4.848 63,228 +8,106 0.00% 306,540
2011-04-19 2011-04-15 5.316 55,122 +1,016 0.00% 293,043
2011-04-08 2011-04-06 5.542 54,106 -7,956 0.00% 299,882
2011-04-06 2011-04-01 4.977 62,062 +7,956 0.00% 308,878
2011-03-28 2011-03-24 5.329 54,106 -7,956 0.00% 288,322
2011-03-22 2011-03-18 4.814 62,062 -7,957 0.00% 298,738
2011-03-21 2011-03-17 4.437 70,019 -63,654 0.00% 310,639
2011-03-18 2011-03-16 5.077 133,673 +31,827 0.01% 678,721
2011-03-16 2011-03-14 5.241 101,846 +23,870 0.00% 533,760
2011-03-14 2011-03-10 5.718 77,976 +15,914 0.00% 445,901
2011-03-11 2011-03-09 6.058 62,062 -7,957 0.00% 375,958
2011-03-04 2011-03-02 5.643 70,019 -15,914 0.00% 395,119
2011-03-01 2011-02-25 5.605 85,933 +15,914 0.00% 481,682
2011-02-16 2011-02-14 6.008 70,019 -7,957 0.00% 420,639
2011-02-10 2011-02-08 5.693 77,976 +7,957 0.00% 443,941
2011-02-07 2011-01-31 5.894 70,019 +7,957 0.00% 412,719
2010-12-01 2010-11-29 6.787 62,062 +7,956 0.00% 421,197
2010-11-24 2010-11-22 6.535 54,106 -7,956 0.00% 353,602
2010-11-19 2010-11-17 5.982 62,062 +7,956 0.00% 371,278
2010-11-18 2010-11-16 6.385 54,106 -7,956 0.00% 345,442
2010-11-08 2010-11-04 7.088 62,062 -6,366 0.00% 439,917
2010-11-05 2010-11-03 7.189 68,428 +6,366 0.00% 491,922
2010-10-21 2010-10-19 6.020 62,062 +15,913 0.00% 373,618
2010-10-19 2010-10-15 6.108 46,149 -7,957 0.00% 281,880
2010-10-07 2010-10-05 5.693 54,106 -25,461 0.00% 308,042
2010-10-04 2010-09-29 5.417 79,567 +15,913 0.00% 430,999
2010-09-30 2010-09-28 5.379 63,654 -7,956 0.00% 342,401
2010-09-29 2010-09-27 5.165 71,610 -7,957 0.00% 369,898
2010-09-14 2010-09-10 4.950 79,567 -6,435 0.00% 393,845
2010-09-07 2010-09-03 4.694 86,002 -7,819 0.00% 403,698
2010-08-25 2010-08-23 4.553 93,821 +7,819 0.00% 427,201
2010-08-05 2010-08-03 4.809 86,002 -39,092 0.00% 413,598
2010-08-04 2010-08-02 4.873 125,094 -23,456 0.01% 609,598
2010-07-28 2010-07-26 4.515 148,550 +23,456 0.01% 670,701
2010-07-26 2010-07-22 4.515 125,094 -23,456 0.01% 564,798
2010-07-19 2010-07-15 4.362 148,550 -7,818 0.01% 647,901
2010-07-06 2010-07-02 4.362 156,368 +23,455 0.01% 682,000
2010-06-23 2010-06-21 4.605 132,913 -23,455 0.01% 612,001
2010-06-03 2010-06-01 4.413 156,368 +23,455 0.01% 690,000
2010-06-01 2010-05-28 4.617 132,913 -23,455 0.01% 613,701
2010-05-28 2010-05-26 4.451 156,368 +23,455 0.01% 696,000
2010-05-20 2010-05-18 4.477 132,913 -21,891 0.01% 595,001
2010-05-13 2010-05-11 4.438 154,804 +21,891 0.01% 687,058
2010-04-22 2010-04-20 4.771 132,913 +7,819 0.01% 634,101
2010-04-21 2010-04-19 4.707 125,094 +7,818 0.01% 588,798
2010-03-30 2010-03-26 4.796 117,276 -12,510 0.01% 562,500
2010-03-29 2010-03-25 4.694 129,786 +12,510 0.01% 609,222
2010-03-26 2010-03-24 4.911 117,276 -39,092 0.01% 576,000
2010-03-24 2010-03-22 4.784 156,368 -7,818 0.01% 748,000
2010-03-19 2010-03-17 4.899 164,186 -12,510 0.01% 804,298
2010-03-05 2010-03-03 4.899 176,696 -7,818 0.01% 865,580
2010-01-28 2010-01-26 4.298 184,514 +39,092 0.01% 792,959
2010-01-27 2010-01-25 4.425 145,422 -39,092 0.01% 643,559
2010-01-14 2010-01-12 4.975 184,514 -10,946 0.01% 918,038
2010-01-08 2010-01-06 4.605 195,460 +7,818 0.01% 899,999
2009-12-18 2009-12-16 4.323 187,642 -15,637 0.01% 811,201
2009-12-16 2009-12-14 4.528 203,279 +7,819 0.01% 920,402
2009-12-11 2009-12-09 4.566 195,460 -43,783 0.01% 892,499
2009-12-10 2009-12-08 4.643 239,243 -17,201 0.01% 1,110,779
2009-12-08 2009-12-04 4.656 256,444 +15,637 0.01% 1,193,922
2009-12-07 2009-12-03 4.681 240,807 +54,729 0.01% 1,127,281
2009-12-03 2009-12-01 4.707 186,078 +9,382 0.01% 875,840
2009-11-20 2009-11-18 4.860 176,696 +12,510 0.01% 858,800
2009-11-16 2009-11-12 4.886 164,186 +4,691 0.01% 802,198
2009-11-10 2009-11-06 4.848 159,495 -9,383 0.01% 773,158
2009-10-30 2009-10-28 4.835 168,878 -15,636 0.01% 816,482
2009-10-22 2009-10-20 5.103 184,514 -20,328 0.01% 941,638
2009-10-21 2009-10-19 4.911 204,842 -15,637 0.01% 1,006,079
2009-10-20 2009-10-16 4.899 220,479 +15,637 0.01% 1,080,060
2009-10-06 2009-10-02 4.643 204,842 +7,818 0.01% 951,059
2009-09-23 2009-09-21 4.937 197,024 +4,691 0.01% 972,721
2009-09-15 2009-09-11 4.937 192,333 +7,819 0.01% 949,561
2009-08-28 2009-08-26 4.758 184,514 -6,255 0.01% 877,918
2009-08-26 2009-08-24 4.502 190,769 +6,255 0.01% 858,880
2009-08-21 2009-08-19 4.438 184,514 -12,510 0.01% 818,918
2009-08-19 2009-08-17 4.387 197,024 +20,328 0.01% 864,361
2009-08-18 2009-08-14 4.771 176,696 +4,691 0.01% 842,980
2009-08-14 2009-08-12 4.988 172,005 -23,455 0.01% 858,001
2009-08-13 2009-08-11 4.963 195,460 -35,965 0.01% 969,999
2009-08-12 2009-08-10 4.988 231,425 -18,764 0.01% 1,154,401
2009-08-11 2009-08-07 4.911 250,189 -15,637 0.01% 1,228,800
2009-08-06 2009-08-04 5.218 265,826 +15,637 0.01% 1,387,201
2009-08-05 2009-08-03 5.334 250,189 +17,201 0.01% 1,334,400
2009-08-03 2009-07-30 5.116 232,988 +31,273 0.01% 1,191,998
2009-07-31 2009-07-29 5.039 201,715 -7,818 0.01% 1,016,521
2009-07-30 2009-07-28 5.308 209,533 -39,092 0.01% 1,112,199
2009-07-29 2009-07-27 4.975 248,625 +31,273 0.01% 1,237,019
2009-07-28 2009-07-24 4.617 217,352 -7,818 0.01% 1,003,582
2009-07-27 2009-07-23 4.605 225,170 +23,455 0.01% 1,036,800
2009-07-24 2009-07-22 4.592 201,715 +15,637 0.01% 926,221
2009-07-23 2009-07-21 4.617 186,078 +15,637 0.01% 859,180
2009-07-13 2009-07-09 4.579 170,441 -9,382 0.01% 780,439
2009-07-09 2009-07-07 4.400 179,823 -40,656 0.01% 791,199
2009-07-03 2009-06-30 4.246 220,479 +12,509 0.01% 936,240
2009-06-25 2009-06-23 4.003 207,970 -23,455 0.01% 832,582
2009-06-24 2009-06-22 4.208 231,425 +12,510 0.01% 973,841
2009-06-22 2009-06-18 4.298 218,915 -7,819 0.01% 940,799
2009-06-18 2009-06-16 4.298 226,734 +31,274 0.01% 974,401
2009-06-16 2009-06-12 4.566 195,460 -15,637 0.01% 892,499
2009-06-15 2009-06-11 4.668 211,097 +7,818 0.01% 985,500
2009-06-12 2009-06-10 4.681 203,279 +23,456 0.01% 951,602
2009-06-11 2009-06-09 4.668 179,823 -4,691 0.01% 839,499
2009-06-10 2009-06-08 4.911 184,514 -39,092 0.01% 906,238
2009-06-08 2009-06-04 4.899 223,606 -15,637 0.01% 1,095,378
2009-06-05 2009-06-03 4.975 239,243 +93,821 0.01% 1,190,339
2009-06-04 2009-06-02 4.988 145,422 -7,819 0.01% 725,398
2009-06-03 2009-06-01 4.873 153,241 -7,818 0.01% 746,761
2009-06-02 2009-05-29 4.681 161,059 -461,286 0.01% 753,959
2009-06-01 2009-05-27 4.784 622,345 -7,818 0.03% 2,977,040
2009-05-29 2009-05-26 4.643 630,163 -62,548 0.03% 2,925,778
2009-05-27 2009-05-25 4.515 692,711 -86,002 0.03% 3,127,582
2009-05-25 2009-05-21 4.323 778,713 +15,637 0.03% 3,366,480
2009-05-22 2009-05-20 4.592 763,076 +39,092 0.03% 3,504,392
2009-05-21 2009-05-19 4.527 723,984 -31,760 0.03% 3,277,636
2009-05-20 2009-05-18 4.436 755,744 +76,647 0.03% 3,352,400
2009-05-19 2009-05-15 4.123 679,097 +7,665 0.03% 2,799,762
2009-05-15 2009-05-13 4.227 671,432 +7,665 0.03% 2,838,241
2009-05-14 2009-05-12 4.188 663,767 -145,630 0.03% 2,779,860
2009-05-12 2009-05-08 4.318 809,397 +30,659 0.04% 3,495,359
2009-05-11 2009-05-07 4.410 778,738 -15,330 0.03% 3,434,079
2009-05-08 2009-05-06 4.318 794,068 +33,725 0.03% 3,429,161
2009-05-05 2009-04-30 3.653 760,343 +229,943 0.03% 2,777,601
2009-05-04 2009-04-29 3.379 530,400 -30,659 0.02% 1,792,279
2009-04-30 2009-04-28 3.275 561,059 +35,257 0.02% 1,837,319
2009-04-21 2009-04-17 3.992 525,802 +298,926 0.02% 2,099,162
2009-04-20 2009-04-16 3.666 226,876 -7,665 0.01% 831,758
2009-04-09 2009-04-07 3.262 234,541 +7,665 0.01% 764,999
2009-04-07 2009-04-03 3.170 226,876 -7,665 0.01% 719,278
2009-04-06 2009-04-02 3.066 234,541 -7,665 0.01% 719,099
2009-04-02 2009-03-31 2.909 242,206 +7,665 0.01% 704,680
2009-03-27 2009-03-25 2.792 234,541 -22,994 0.01% 654,839
2009-03-23 2009-03-19 2.779 257,535 -7,665 0.01% 715,679
2009-03-19 2009-03-17 2.570 265,200 +7,665 0.01% 681,619
2009-03-17 2009-03-13 2.492 257,535 +7,664 0.01% 641,759
2009-03-16 2009-03-12 2.492 249,871 +15,330 0.01% 622,661
2009-03-13 2009-03-11 2.675 234,541 -15,330 0.01% 627,299
2009-03-10 2009-03-06 2.609 249,871 -15,329 0.01% 652,001
2009-03-09 2009-03-05 2.701 265,200 +15,329 0.01% 716,219
2009-03-06 2009-03-04 2.896 249,871 +15,330 0.01% 723,721
2009-03-03 2009-02-27 2.557 234,541 +15,329 0.01% 599,759
2009-03-02 2009-02-26 2.596 219,212 -15,329 0.01% 569,141
2009-02-27 2009-02-25 2.766 234,541 +15,329 0.01% 648,719
2009-02-26 2009-02-24 2.831 219,212 +7,665 0.01% 620,621
2009-02-24 2009-02-20 2.896 211,547 +7,665 0.01% 612,720
2009-02-19 2009-02-17 3.244 203,882 +5,467 0.01% 661,456
2009-02-13 2009-02-11 3.405 198,415 +7,459 0.01% 675,639
2009-02-12 2009-02-10 3.486 190,956 +7,459 0.01% 665,600
2009-02-10 2009-02-06 3.606 183,497 +11,935 0.01% 661,741
2009-02-09 2009-02-05 3.539 171,562 +14,918 0.01% 607,200
2009-02-02 2009-01-29 3.285 156,644 +10,443 0.01% 514,501
2009-01-30 2009-01-23 3.150 146,201 -17,902 0.01% 460,601
2009-01-19 2009-01-15 3.030 164,103 +17,902 0.01% 497,200
2009-01-14 2009-01-12 3.459 146,201 +14,919 0.01% 505,681
2009-01-09 2009-01-07 3.982 131,282 +37,296 0.01% 522,719
2009-01-07 2009-01-05 4.518 93,986 -14,919 0.00% 424,619
2009-01-06 2009-01-02 4.370 108,905 -41,771 0.00% 475,962
2008-12-16 2008-12-12 3.539 150,676 +7,459 0.01% 533,279
2008-12-15 2008-12-11 3.687 143,217 +4,475 0.01% 528,000
2008-12-12 2008-12-10 4.116 138,742 +53,707 0.01% 571,022
2008-12-11 2008-12-09 4.330 85,035 -67,133 0.00% 368,219
2008-12-10 2008-12-08 4.397 152,168 -7,459 0.01% 669,120
2008-12-08 2008-12-04 3.593 159,627 -14,919 0.01% 573,519
2008-12-03 2008-12-01 3.700 174,546 +14,919 0.01% 645,841
2008-12-02 2008-11-28 3.714 159,627 -7,460 0.01% 592,779
2008-11-26 2008-11-24 3.164 167,087 -11,934 0.01% 528,641
2008-11-25 2008-11-21 3.311 179,021 -22,378 0.01% 592,799
2008-11-24 2008-11-20 2.923 201,399 +34,312 0.01% 588,600
2008-11-10 2008-11-06 3.083 167,087 -7,459 0.01% 515,201
2008-11-03 2008-10-30 2.681 174,546 -14,918 0.01% 468,001
2008-10-23 2008-10-21 2.721 189,464 -19,394 0.01% 515,619
2008-10-22 2008-10-20 2.775 208,858 -31,329 0.01% 579,599
2008-10-15 2008-10-13 2.574 240,187 +43,264 0.01% 618,240
2008-10-14 2008-10-10 2.279 196,923 -16,411 0.01% 448,799
2008-10-10 2008-10-08 2.413 213,334 +16,411 0.01% 514,801
2008-10-08 2008-10-03 3.244 196,923 +14,918 0.01% 638,879
2008-09-05 2008-09-03 4.196 182,005 -7,459 0.01% 763,720
2008-09-01 2008-08-28 4.357 189,464 -22,378 0.01% 825,499
2008-08-27 2008-08-25 4.277 211,842 -22,378 0.01% 905,961
2008-08-26 2008-08-21 4.022 234,220 -2,983 0.01% 942,002
2008-08-25 2008-08-20 3.982 237,203 +2,983 0.01% 944,459
2008-08-21 2008-08-19 3.821 234,220 -22,377 0.01% 894,902
2008-08-05 2008-08-01 4.451 256,597 +14,918 0.01% 1,142,079
2008-07-28 2008-07-24 5.228 241,679 +22,378 0.01% 1,263,601
2008-07-25 2008-07-23 5.362 219,301 -22,378 0.01% 1,175,999
2008-07-23 2008-07-21 5.430 241,679 -14,918 0.01% 1,312,201
2008-07-21 2008-07-17 5.470 256,597 +37,296 0.01% 1,403,519
2008-07-08 2008-07-04 4.786 219,301 -8,951 0.01% 1,049,580
2008-06-24 2008-06-20 5.295 228,252 -7,459 0.01% 1,208,699
2008-06-20 2008-06-18 5.295 235,711 +14,918 0.01% 1,248,198
2008-06-16 2008-06-12 5.443 220,793 +19,394 0.01% 1,201,760
2008-06-11 2008-06-06 5.832 201,399 +2,984 0.01% 1,174,500
2008-06-06 2008-06-04 5.832 198,415 +37,296 0.01% 1,157,098
2008-06-03 2008-05-30 6.194 161,119 -7,459 0.01% 997,919
2008-05-23 2008-05-21 6.261 168,578 +22,377 0.01% 1,055,418
2008-05-21 2008-05-19 6.582 146,201 -29,837 0.01% 962,362
2008-05-14 2008-05-09 5.818 176,038 +37,296 0.01% 1,024,242
2008-05-13 2008-05-08 5.979 138,742 +7,460 0.01% 829,563
2008-05-06 2008-05-02 6.046 131,282 -22,378 0.01% 793,758
2008-05-05 2008-04-30 5.885 153,660 +7,459 0.01% 904,340
2008-04-29 2008-04-25 6.060 146,201 -35,804 0.01% 885,922
2008-04-28 2008-04-24 5.818 182,005 -37,296 0.01% 1,058,960
2008-04-25 2008-04-23 5.456 219,301 +44,755 0.01% 1,196,579
2008-04-21 2008-04-17 5.349 174,546 +14,919 0.01% 933,661
2008-04-07 2008-04-02 6.529 159,627 +7,459 0.01% 1,042,178
2008-04-01 2008-03-28 6.690 152,168 -7,459 0.01% 1,017,959
2008-03-25 2008-03-19 5.631 159,627 +7,459 0.01% 898,798
2008-03-17 2008-03-13 6.448 152,168 +7,459 0.01% 981,239
2008-03-13 2008-03-11 6.891 144,709 -7,459 0.01% 997,161
2008-03-12 2008-03-10 6.690 152,168 +7,459 0.01% 1,017,959
2008-03-11 2008-03-07 6.515 144,709 +7,459 0.01% 942,841
2008-03-10 2008-03-06 7.065 137,250 +4,476 0.01% 969,682
2008-03-04 2008-02-29 7.615 132,774 +14,918 0.01% 1,011,039
2008-02-27 2008-02-25 7.883 117,856 +7,460 0.01% 929,042
2008-02-26 2008-02-22 8.030 110,396 +22,377 0.00% 886,516
2008-02-15 2008-02-13 8.218 88,019 -14,918 0.00% 723,342
2008-02-13 2008-02-11 7.963 102,937 +14,918 0.00% 819,718
2008-02-05 2008-02-01 8.231 88,019 -7,459 0.00% 724,522
2008-02-04 2008-01-31 8.017 95,478 -22,378 0.00% 765,440
2008-01-31 2008-01-29 7.843 117,856 -14,918 0.01% 924,302
2008-01-23 2008-01-21 7.856 132,774 +22,378 0.01% 1,043,079
2008-01-22 2008-01-18 8.406 110,396 +7,459 0.00% 927,956
2008-01-17 2008-01-15 9.237 102,937 -40,280 0.00% 950,818
2008-01-16 2008-01-14 9.572 143,217 -7,459 0.01% 1,370,880
2008-01-15 2008-01-11 9.545 150,676 -7,459 0.01% 1,438,237
2008-01-14 2008-01-10 9.384 158,135 -8,952 0.01% 1,483,995
2008-01-10 2008-01-08 8.808 167,087 -29,836 0.01% 1,471,684
2008-01-09 2008-01-07 8.768 196,923 -13,427 0.01% 1,726,556
2008-01-07 2008-01-03 8.862 210,350 -10,443 0.01% 1,864,020
2008-01-04 2008-01-02 8.848 220,793 -7,459 0.01% 1,953,601
2007-12-28 2007-12-24 8.298 228,252 -2,984 0.01% 1,894,139
2007-12-21 2007-12-19 7.735 231,236 -2,984 0.01% 1,788,701
2007-12-19 2007-12-17 7.333 234,220 +2,984 0.01% 1,717,583
2007-12-17 2007-12-13 8.111 231,236 -7,459 0.01% 1,875,501
2007-12-14 2007-12-12 8.191 238,695 +14,918 0.01% 1,955,199
2007-12-12 2007-12-10 8.526 223,777 +2,984 0.01% 1,908,003
2007-12-11 2007-12-07 8.848 220,793 -7,459 0.01% 1,953,601
2007-12-10 2007-12-06 8.835 228,252 +7,459 0.01% 2,016,539
2007-12-07 2007-12-05 8.848 220,793 -2,984 0.01% 1,953,601
2007-12-05 2007-12-03 8.513 223,777 -7,459 0.01% 1,905,003
2007-12-04 2007-11-30 8.285 231,236 -22,378 0.01% 1,915,801
2007-12-03 2007-11-29 8.272 253,614 +7,460 0.01% 2,097,804
2007-11-27 2007-11-23 7.400 246,154 +4,475 0.01% 1,821,598
2007-11-26 2007-11-22 8.124 241,679 +1,492 0.01% 1,963,442
2007-11-20 2007-11-16 9.143 240,187 +55,198 0.01% 2,196,041
2007-11-19 2007-11-15 9.827 184,989 -7,459 0.01% 1,817,843
2007-11-16 2007-11-14 9.532 192,448 -14,918 0.01% 1,834,381
2007-11-12 2007-11-08 9.398 207,366 +10,443 0.01% 1,948,777
2007-11-09 2007-11-07 9.411 196,923 +14,918 0.01% 1,853,276
2007-11-07 2007-11-05 9.291 182,005 +7,459 0.01% 1,690,920
2007-11-01 2007-10-30 10.430 174,546 +19,394 0.01% 1,820,522
2007-10-31 2007-10-29 10.899 155,152 -5,967 0.01% 1,691,042
2007-10-30 2007-10-26 10.819 161,119 +19,394 0.01% 1,743,118
2007-10-29 2007-10-25 11.020 141,725 +7,459 0.01% 1,561,798
2007-10-26 2007-10-24 11.020 134,266 -25,361 0.01% 1,479,600
2007-10-25 2007-10-23 10.578 159,627 -11,935 0.01% 1,688,457
2007-10-23 2007-10-18 10.001 171,562 +7,459 0.01% 1,715,799
2007-10-22 2007-10-17 10.376 164,103 -62,657 0.01% 1,702,801
2007-10-18 2007-10-16 9.599 226,760 +22,377 0.01% 2,176,637
2007-10-17 2007-10-15 8.701 204,383 +7,460 0.01% 1,778,263
2007-10-16 2007-10-12 7.950 196,923 +7,459 0.01% 1,565,517
2007-10-11 2007-10-09 8.030 189,464 +29,837 0.01% 1,521,458
2007-10-09 2007-10-05 8.138 159,627 +14,918 0.01% 1,298,977
2007-10-08 2007-10-04 7.963 144,709 +7,459 0.01% 1,152,361
2007-10-04 2007-10-02 8.634 137,250 -37,296 0.01% 1,184,963
2007-10-03 2007-09-28 8.124 174,546 -7,459 0.01% 1,418,042
2007-09-28 2007-09-25 8.017 182,005 +40,280 0.01% 1,459,120
2007-09-25 2007-09-21 7.454 141,725 -29,837 0.01% 1,056,399
2007-09-21 2007-09-19 6.864 171,562 +7,459 0.01% 1,177,599
2007-09-18 2007-09-14 6.743 164,103 -14,918 0.01% 1,106,601
2007-09-17 2007-09-13 6.810 179,021 +7,459 0.01% 1,219,198
2007-09-13 2007-09-11 6.998 171,562 +14,918 0.01% 1,200,599
2007-09-12 2007-09-10 7.146 156,644 -20,885 0.01% 1,119,303
2007-09-11 2007-09-07 6.542 177,529 +22,377 0.01% 1,161,437
2007-09-10 2007-09-06 6.596 155,152 -61,165 0.01% 1,023,361
2007-09-07 2007-09-05 6.140 216,317 +29,836 0.01% 1,328,197
2007-09-06 2007-09-04 6.247 186,481 +7,460 0.01% 1,165,003
2007-09-05 2007-09-03 6.247 179,021 +26,853 0.01% 1,118,398
2007-09-04 2007-08-31 6.690 152,168 -49,231 0.01% 1,017,959
2007-08-21 2007-08-17 4.706 201,399 -7,459 0.01% 947,700
2007-08-17 2007-08-15 4.907 208,858 -4,476 0.01% 1,024,799
2007-08-16 2007-08-14 5.001 213,334 +52,215 0.01% 1,066,781
2007-08-15 2007-08-13 4.840 161,119 +14,918 0.01% 779,759
2007-08-14 2007-08-10 4.813 146,201 -7,459 0.01% 703,641
2007-08-08 2007-08-06 4.531 153,660 -2,984 0.01% 696,280
2007-08-07 2007-08-03 4.719 156,644 -14,918 0.01% 739,202
2007-08-03 2007-08-01 4.840 171,562 +7,459 0.01% 830,300
2007-08-02 2007-07-31 5.001 164,103 +14,919 0.01% 820,601
2007-07-31 2007-07-27 5.054 149,184 +7,459 0.01% 753,998
2007-07-30 2007-07-26 5.135 141,725 +7,459 0.01% 727,699
2007-07-27 2007-07-25 5.269 134,266 -22,378 0.01% 707,400
2007-07-26 2007-07-24 5.362 156,644 -19,394 0.01% 840,002
2007-07-25 2007-07-23 5.228 176,038 +7,460 0.01% 920,402
2007-07-24 2007-07-20 5.094 168,578 +7,459 0.01% 858,798
2007-07-23 2007-07-19 4.974 161,119 +52,214 0.01% 801,359
2007-07-20 2007-07-18 4.987 108,905 +22,378 0.00% 543,122
2007-07-19 2007-07-17 5.108 86,527 -14,918 0.00% 441,960
2007-07-17 2007-07-13 4.947 101,445 +7,459 0.00% 501,838
2007-07-10 2007-07-06 4.907 93,986 -7,459 0.00% 461,159
2007-07-06 2007-07-04 4.853 101,445 +14,918 0.00% 492,318
2007-07-03 2007-06-28 4.759 86,527 +7,459 0.00% 411,800
2007-06-28 2007-06-26 4.974 79,068 -22,377 0.00% 393,261
2007-06-26 2007-06-22 5.081 101,445 0.00% 515,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top