History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,418,000 | +0 | 0.08% | 12,162,540 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,418,000 | +0 | 0.08% | 13,540,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,418,000 | +10,000 | 0.08% | 11,533,860 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,408,000 | +200,000 | 0.08% | 11,341,680 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,208,000 | -376,000 | 0.08% | 10,841,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,584,000 | +150,000 | 0.09% | 11,111,200 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,434,000 | +50,000 | 0.08% | 9,419,580 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,384,000 | +542,000 | 0.08% | 9,154,560 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,842,000 | -98,000 | 0.06% | 7,441,680 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,940,000 | +814,000 | 0.07% | 7,119,800 |
| 2025-09-19 | 2025-09-17 | 3.560 | 1,126,000 | -10,000 | 0.04% | 4,008,560 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,136,000 | +80,000 | 0.04% | 3,976,000 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,056,000 | +50,000 | 0.04% | 3,558,720 |
| 2025-09-05 | 2025-09-03 | 3.400 | 1,006,000 | -30,000 | 0.03% | 3,420,400 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,036,000 | +10,000 | 0.04% | 3,574,200 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,026,000 | -10,000 | 0.04% | 3,734,640 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,036,000 | +20,000 | 0.04% | 3,833,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 1,016,000 | -10,000 | 0.03% | 3,820,160 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,026,000 | +30,000 | 0.04% | 3,765,420 |
| 2025-08-28 | 2025-08-26 | 3.780 | 996,000 | +80,000 | 0.03% | 3,764,880 |
| 2025-08-27 | 2025-08-25 | 3.910 | 916,000 | -20,000 | 0.03% | 3,581,560 |
| 2025-08-25 | 2025-08-21 | 3.650 | 936,000 | +120,000 | 0.03% | 3,416,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 816,000 | -4,000 | 0.03% | 3,174,240 |
| 2025-08-19 | 2025-08-15 | 3.920 | 820,000 | -136,000 | 0.03% | 3,214,400 |
| 2025-08-18 | 2025-08-14 | 3.620 | 956,000 | +50,000 | 0.03% | 3,460,720 |
| 2025-08-15 | 2025-08-13 | 3.710 | 906,000 | -80,000 | 0.03% | 3,361,260 |
| 2025-08-14 | 2025-08-12 | 3.650 | 986,000 | -20,000 | 0.03% | 3,598,900 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,006,000 | +10,000 | 0.03% | 3,591,420 |
| 2025-08-11 | 2025-08-07 | 3.580 | 996,000 | -40,000 | 0.03% | 3,565,680 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,036,000 | -76,000 | 0.04% | 3,491,320 |
| 2025-08-06 | 2025-08-04 | 3.220 | 1,112,000 | +100,000 | 0.04% | 3,580,640 |
| 2025-08-05 | 2025-08-01 | 3.200 | 1,012,000 | -10,000 | 0.03% | 3,238,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,022,000 | +12,000 | 0.03% | 3,270,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,010,000 | +260,000 | 0.03% | 3,353,200 |
| 2025-07-31 | 2025-07-29 | 3.410 | 750,000 | +14,000 | 0.03% | 2,557,500 |
| 2025-07-30 | 2025-07-28 | 3.290 | 736,000 | +20,000 | 0.03% | 2,421,440 |
| 2025-07-29 | 2025-07-25 | 3.360 | 716,000 | -10,000 | 0.02% | 2,405,760 |
| 2025-07-28 | 2025-07-24 | 3.310 | 726,000 | -20,000 | 0.02% | 2,403,060 |
| 2025-07-25 | 2025-07-23 | 3.280 | 746,000 | +156,000 | 0.03% | 2,446,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 590,000 | +10,000 | 0.02% | 1,952,900 |
| 2025-07-23 | 2025-07-21 | 3.260 | 580,000 | +10,000 | 0.02% | 1,890,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 570,000 | -10,000 | 0.02% | 1,744,200 |
| 2025-07-11 | 2025-07-09 | 2.880 | 580,000 | +10,000 | 0.02% | 1,670,400 |
| 2025-07-09 | 2025-07-07 | 2.860 | 570,000 | -6,000 | 0.02% | 1,630,200 |
| 2025-07-02 | 2025-06-27 | 2.840 | 576,000 | -10,000 | 0.02% | 1,635,840 |
| 2025-06-19 | 2025-06-17 | 2.920 | 586,000 | +10,000 | 0.02% | 1,711,120 |
| 2025-06-02 | 2025-05-29 | 2.760 | 576,000 | -20,000 | 0.02% | 1,589,760 |
| 2025-05-27 | 2025-05-23 | 2.690 | 596,000 | +20,000 | 0.02% | 1,603,240 |
| 2025-03-25 | 2025-03-21 | 2.790 | 576,000 | -100,000 | 0.02% | 1,607,040 |
| 2025-03-18 | 2025-03-14 | 2.850 | 676,000 | -190,000 | 0.02% | 1,926,600 |
| 2025-03-17 | 2025-03-13 | 2.790 | 866,000 | -400,000 | 0.03% | 2,416,140 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,266,000 | +30,000 | 0.04% | 3,646,080 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,236,000 | +234,000 | 0.04% | 3,522,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,002,000 | -10,000 | 0.03% | 3,006,000 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,012,000 | -40,000 | 0.03% | 3,147,320 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,052,000 | -10,000 | 0.04% | 3,271,720 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,062,000 | -70,000 | 0.04% | 3,377,160 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,132,000 | +110,000 | 0.04% | 3,611,080 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,022,000 | -30,000 | 0.03% | 3,025,120 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,052,000 | -20,000 | 0.04% | 3,198,080 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,072,000 | +204,000 | 0.04% | 3,301,760 |
| 2025-02-17 | 2025-02-13 | 3.040 | 868,000 | +242,000 | 0.03% | 2,638,720 |
| 2025-02-14 | 2025-02-12 | 3.170 | 626,000 | +44,000 | 0.02% | 1,984,420 |
| 2025-02-13 | 2025-02-11 | 2.820 | 582,000 | -20,000 | 0.02% | 1,641,240 |
| 2025-02-12 | 2025-02-10 | 2.930 | 602,000 | +112,000 | 0.02% | 1,763,860 |
| 2025-02-11 | 2025-02-07 | 2.970 | 490,000 | +6,000 | 0.02% | 1,455,300 |
| 2025-02-10 | 2025-02-06 | 2.840 | 484,000 | +84,000 | 0.02% | 1,374,560 |
| 2025-01-20 | 2025-01-16 | 2.580 | 400,000 | -50,000 | 0.01% | 1,032,000 |
| 2025-01-06 | 2025-01-02 | 2.630 | 450,000 | -140,000 | 0.02% | 1,183,500 |
| 2025-01-03 | 2024-12-31 | 2.830 | 590,000 | +120,000 | 0.02% | 1,669,700 |
| 2025-01-02 | 2024-12-27 | 2.860 | 470,000 | -716,000 | 0.02% | 1,344,200 |
| 2024-12-30 | 2024-12-24 | 2.810 | 1,186,000 | +716,000 | 0.04% | 3,332,660 |
| 2024-12-27 | 2024-12-20 | 2.840 | 470,000 | -2,000 | 0.02% | 1,334,800 |
| 2024-12-17 | 2024-12-13 | 2.930 | 472,000 | +50,000 | 0.02% | 1,382,960 |
| 2024-12-16 | 2024-12-12 | 3.030 | 422,000 | -834,000 | 0.01% | 1,278,660 |
| 2024-12-13 | 2024-12-11 | 3.090 | 1,256,000 | +824,000 | 0.04% | 3,881,040 |
| 2024-12-11 | 2024-12-09 | 3.130 | 432,000 | -30,000 | 0.01% | 1,352,160 |
| 2024-12-10 | 2024-12-06 | 3.090 | 462,000 | -1,450,000 | 0.02% | 1,427,580 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,912,000 | +10,000 | 0.07% | 6,003,680 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,902,000 | +1,470,000 | 0.07% | 6,181,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 432,000 | -32,000 | 0.01% | 1,442,880 |
| 2024-12-03 | 2024-11-29 | 2.920 | 464,000 | +20,000 | 0.02% | 1,354,880 |
| 2024-12-02 | 2024-11-28 | 2.810 | 444,000 | -10,000 | 0.02% | 1,247,640 |
| 2024-11-29 | 2024-11-27 | 2.930 | 454,000 | +10,000 | 0.02% | 1,330,220 |
| 2024-11-28 | 2024-11-26 | 2.890 | 444,000 | +30,000 | 0.02% | 1,283,160 |
| 2024-11-18 | 2024-11-14 | 2.990 | 414,000 | -10,000 | 0.01% | 1,237,860 |
| 2024-11-15 | 2024-11-13 | 3.330 | 424,000 | +10,000 | 0.01% | 1,411,920 |
| 2024-11-13 | 2024-11-11 | 3.240 | 414,000 | -2,904,000 | 0.01% | 1,341,360 |
| 2024-11-12 | 2024-11-08 | 3.740 | 3,318,000 | +2,904,000 | 0.11% | 12,409,320 |
| 2024-11-11 | 2024-11-07 | 3.400 | 414,000 | -3,370,000 | 0.01% | 1,407,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,784,000 | +1,330,000 | 0.13% | 15,665,760 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,454,000 | -1,180,000 | 0.08% | 8,564,460 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,634,000 | +3,230,000 | 0.12% | 10,102,520 |
| 2024-11-04 | 2024-10-31 | 2.510 | 404,000 | -2,602,000 | 0.01% | 1,014,040 |
| 2024-11-01 | 2024-10-30 | 2.740 | 3,006,000 | -40,000 | 0.10% | 8,236,440 |
| 2024-10-31 | 2024-10-29 | 2.750 | 3,046,000 | +1,264,000 | 0.10% | 8,376,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,782,000 | -982,000 | 0.06% | 5,078,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,764,000 | +2,360,000 | 0.09% | 6,633,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 404,000 | -10,000 | 0.01% | 864,560 |
| 2024-10-24 | 2024-10-22 | 2.430 | 414,000 | +10,000 | 0.01% | 1,006,020 |
| 2024-10-23 | 2024-10-21 | 2.370 | 404,000 | -14,000 | 0.01% | 957,480 |
| 2024-10-16 | 2024-10-14 | 1.810 | 418,000 | +20,000 | 0.01% | 756,580 |
| 2024-10-09 | 2024-10-07 | 2.040 | 398,000 | +50,000 | 0.01% | 811,920 |
| 2023-05-25 | 2023-05-23 | 1.970 | 348,000 | -20,000 | 0.01% | 685,560 |
| 2023-05-23 | 2023-05-19 | 2.030 | 368,000 | -30,000 | 0.01% | 747,040 |
| 2023-05-22 | 2023-05-18 | 2.060 | 398,000 | -20,000 | 0.01% | 819,880 |
| 2023-05-19 | 2023-05-17 | 2.040 | 418,000 | -70,000 | 0.01% | 852,720 |
| 2023-05-09 | 2023-05-05 | 2.100 | 488,000 | +30,000 | 0.02% | 1,024,800 |
| 2023-05-04 | 2023-05-02 | 2.140 | 458,000 | +20,000 | 0.02% | 980,120 |
| 2023-05-03 | 2023-04-28 | 2.120 | 438,000 | +20,000 | 0.01% | 928,560 |
| 2022-10-07 | 2022-10-05 | 1.630 | 418,000 | -94,000 | 0.01% | 681,340 |
| 2022-09-20 | 2022-09-16 | 1.870 | 512,000 | +16,000 | 0.02% | 957,440 |
| 2022-09-01 | 2022-08-30 | 1.900 | 496,000 | +10,000 | 0.02% | 942,400 |
| 2022-07-26 | 2022-07-22 | 2.020 | 486,000 | -100,000 | 0.02% | 981,720 |
| 2022-07-25 | 2022-07-21 | 2.050 | 586,000 | +100,000 | 0.02% | 1,201,300 |
| 2022-01-03 | 2021-12-29 | 2.390 | 486,000 | -2,000 | 0.02% | 1,161,540 |
| 2021-09-15 | 2021-09-13 | 2.260 | 488,000 | -4,000 | 0.02% | 1,102,880 |
| 2021-09-08 | 2021-09-06 | 2.320 | 492,000 | -20,000 | 0.02% | 1,141,440 |
| 2021-09-07 | 2021-09-03 | 2.290 | 512,000 | -30,000 | 0.02% | 1,172,480 |
| 2021-09-06 | 2021-09-02 | 2.350 | 542,000 | +50,000 | 0.02% | 1,273,700 |
| 2021-08-27 | 2021-08-25 | 2.190 | 492,000 | -4,000 | 0.02% | 1,077,480 |
| 2021-08-25 | 2021-08-23 | 2.080 | 496,000 | -10,000 | 0.02% | 1,031,680 |
| 2021-08-18 | 2021-08-16 | 2.060 | 506,000 | +8,000 | 0.02% | 1,042,360 |
| 2021-08-16 | 2021-08-12 | 2.120 | 498,000 | -100,000 | 0.02% | 1,055,760 |
| 2021-08-06 | 2021-08-04 | 1.920 | 598,000 | +100,000 | 0.02% | 1,148,160 |
| 2021-07-09 | 2021-07-07 | 2.101 | 498,000 | +21,676 | 0.02% | 1,046,531 |
| 2021-04-01 | 2021-03-30 | 2.938 | 476,324 | -32,521 | 0.02% | 1,399,379 |
| 2021-03-30 | 2021-03-26 | 3.063 | 508,845 | +32,521 | 0.02% | 1,558,761 |
| 2021-03-09 | 2021-03-05 | 2.969 | 476,324 | -183,644 | 0.02% | 1,414,319 |
| 2021-03-08 | 2021-03-04 | 2.969 | 659,968 | -30,607 | 0.02% | 1,959,601 |
| 2021-03-05 | 2021-03-03 | 3.095 | 690,575 | +9,565 | 0.02% | 2,137,121 |
| 2021-03-04 | 2021-03-02 | 3.084 | 681,010 | +3,826 | 0.02% | 2,100,400 |
| 2021-03-03 | 2021-03-01 | 3.105 | 677,184 | +17,216 | 0.02% | 2,102,760 |
| 2021-03-02 | 2021-02-26 | 3.084 | 659,968 | +9,565 | 0.02% | 2,035,501 |
| 2021-03-01 | 2021-02-25 | 3.189 | 650,403 | +9,565 | 0.02% | 2,074,001 |
| 2021-02-22 | 2021-02-18 | 3.346 | 640,838 | -22,955 | 0.02% | 2,144,000 |
| 2021-02-10 | 2021-02-08 | 3.262 | 663,793 | -19,130 | 0.02% | 2,165,278 |
| 2021-02-08 | 2021-02-04 | 3.408 | 682,923 | +164,514 | 0.02% | 2,327,640 |
| 2021-02-05 | 2021-02-03 | 3.367 | 518,409 | +13,390 | 0.02% | 1,745,239 |
| 2021-02-03 | 2021-02-01 | 3.001 | 505,019 | +9,565 | 0.02% | 1,515,361 |
| 2021-02-01 | 2021-01-28 | 2.980 | 495,454 | +9,565 | 0.02% | 1,476,300 |
| 2021-01-29 | 2021-01-27 | 3.220 | 485,889 | -19,130 | 0.02% | 1,564,639 |
| 2021-01-28 | 2021-01-26 | 3.053 | 505,019 | +9,565 | 0.02% | 1,541,761 |
| 2021-01-27 | 2021-01-25 | 3.157 | 495,454 | -9,565 | 0.02% | 1,564,360 |
| 2021-01-22 | 2021-01-20 | 3.095 | 505,019 | +9,565 | 0.02% | 1,562,881 |
| 2021-01-20 | 2021-01-18 | 3.074 | 495,454 | -139,645 | 0.02% | 1,522,920 |
| 2021-01-18 | 2021-01-14 | 3.032 | 635,099 | +28,694 | 0.02% | 1,925,599 |
| 2021-01-13 | 2021-01-11 | 2.875 | 606,405 | -76,518 | 0.02% | 1,743,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 682,923 | +76,518 | 0.02% | 2,191,980 |
| 2021-01-06 | 2021-01-04 | 2.645 | 606,405 | -286,942 | 0.02% | 1,604,020 |
| 2021-01-05 | 2020-12-31 | 2.488 | 893,347 | +286,942 | 0.03% | 2,222,919 |
| 2020-11-26 | 2020-11-24 | 2.373 | 606,405 | +91,822 | 0.02% | 1,439,180 |
| 2020-11-25 | 2020-11-23 | 2.394 | 514,583 | +47,823 | 0.02% | 1,232,019 |
| 2020-09-16 | 2020-09-14 | 2.415 | 466,760 | -9,564 | 0.02% | 1,127,281 |
| 2020-09-15 | 2020-09-11 | 2.384 | 476,324 | +9,564 | 0.02% | 1,135,439 |
| 2020-08-17 | 2020-08-13 | 2.530 | 466,760 | -86,082 | 0.02% | 1,180,961 |
| 2020-08-13 | 2020-08-11 | 2.541 | 552,842 | +86,082 | 0.02% | 1,404,539 |
| 2020-07-21 | 2020-07-17 | 2.530 | 466,760 | -359,634 | 0.02% | 1,180,961 |
| 2020-07-09 | 2020-07-07 | 2.509 | 826,394 | +359,634 | 0.03% | 2,073,600 |
| 2020-06-08 | 2020-06-04 | 2.321 | 466,760 | -19,129 | 0.02% | 1,083,361 |
| 2020-05-12 | 2020-05-08 | 2.426 | 485,889 | -669,532 | 0.02% | 1,178,560 |
| 2020-04-28 | 2020-04-24 | 2.405 | 1,155,421 | +19,129 | 0.04% | 2,778,399 |
| 2020-04-21 | 2020-04-17 | 2.331 | 1,136,292 | -53,563 | 0.04% | 2,649,240 |
| 2020-03-23 | 2020-03-19 | 2.039 | 1,189,855 | -19,129 | 0.04% | 2,425,801 |
| 2020-03-13 | 2020-03-11 | 2.300 | 1,208,984 | +53,563 | 0.04% | 2,780,800 |
| 2020-02-17 | 2020-02-13 | 2.384 | 1,155,421 | -42,085 | 0.04% | 2,754,239 |
| 2020-01-06 | 2020-01-02 | 2.739 | 1,197,506 | +9,564 | 0.04% | 3,280,239 |
| 2019-12-18 | 2019-12-16 | 2.593 | 1,187,942 | -158,774 | 0.04% | 3,080,161 |
| 2019-12-09 | 2019-12-05 | 2.478 | 1,346,716 | +1,913 | 0.05% | 3,336,959 |
| 2019-11-15 | 2019-11-13 | 2.551 | 1,344,803 | +72,692 | 0.05% | 3,430,639 |
| 2019-10-11 | 2019-10-09 | 2.561 | 1,272,111 | -66,954 | 0.04% | 3,258,499 |
| 2019-10-03 | 2019-09-30 | 2.645 | 1,339,065 | -28,694 | 0.05% | 3,542,001 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,367,759 | +33,682 | 0.05% | 4,105,090 |
| 2019-06-12 | 2019-06-10 | 2.958 | 1,334,077 | -27,988 | 0.05% | 3,946,799 |
| 2019-05-31 | 2019-05-29 | 2.926 | 1,362,065 | -3,732 | 0.05% | 3,985,800 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,365,797 | +1,866 | 0.05% | 4,582,322 |
| 2019-03-15 | 2019-03-13 | 3.098 | 1,363,931 | -93,292 | 0.05% | 4,225,181 |
| 2019-01-15 | 2019-01-11 | 2.808 | 1,457,223 | -1,866 | 0.05% | 4,092,441 |
| 2018-11-23 | 2018-11-21 | 2.905 | 1,459,089 | +93,292 | 0.05% | 4,238,441 |
| 2018-09-14 | 2018-09-12 | 2.605 | 1,365,797 | -16,792 | 0.05% | 3,557,521 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,382,589 | +57,650 | 0.05% | 4,082,717 |
| 2018-07-04 | 2018-06-29 | 2.953 | 1,324,939 | +5,364 | 0.05% | 3,912,479 |
| 2018-06-21 | 2018-06-19 | 3.054 | 1,319,575 | -17,881 | 0.05% | 4,029,480 |
| 2018-06-13 | 2018-06-11 | 3.266 | 1,337,456 | -799,254 | 0.05% | 4,368,322 |
| 2018-06-07 | 2018-06-05 | 3.378 | 2,136,710 | -178,805 | 0.08% | 7,217,799 |
| 2018-05-31 | 2018-05-29 | 3.322 | 2,315,515 | -14,304 | 0.09% | 7,692,301 |
| 2018-05-21 | 2018-05-17 | 3.277 | 2,329,819 | -71,522 | 0.09% | 7,635,580 |
| 2018-05-17 | 2018-05-15 | 3.311 | 2,401,341 | +268,207 | 0.09% | 7,950,561 |
| 2018-04-25 | 2018-04-23 | 2.987 | 2,133,134 | +14,304 | 0.08% | 6,370,619 |
| 2018-04-11 | 2018-04-09 | 3.065 | 2,118,830 | +16,092 | 0.08% | 6,493,800 |
| 2018-03-27 | 2018-03-23 | 3.065 | 2,102,738 | -51,853 | 0.08% | 6,444,481 |
| 2018-01-15 | 2018-01-11 | 3.535 | 2,154,591 | -89,402 | 0.08% | 7,615,601 |
| 2018-01-12 | 2018-01-10 | 3.591 | 2,243,993 | -89,402 | 0.08% | 8,057,100 |
| 2018-01-10 | 2018-01-08 | 3.624 | 2,333,395 | -178,804 | 0.09% | 8,456,400 |
| 2018-01-08 | 2018-01-04 | 3.613 | 2,512,199 | +89,402 | 0.09% | 9,076,299 |
| 2018-01-05 | 2018-01-03 | 3.646 | 2,422,797 | +268,206 | 0.09% | 8,834,600 |
| 2017-12-08 | 2017-12-06 | 3.412 | 2,154,591 | -37,549 | 0.08% | 7,350,501 |
| 2017-11-28 | 2017-11-24 | 3.546 | 2,192,140 | -8,940 | 0.08% | 7,772,841 |
| 2017-11-27 | 2017-11-23 | 3.490 | 2,201,080 | -62,581 | 0.08% | 7,681,440 |
| 2017-11-15 | 2017-11-13 | 3.747 | 2,263,661 | +26,820 | 0.09% | 8,482,199 |
| 2017-11-13 | 2017-11-09 | 3.825 | 2,236,841 | +35,761 | 0.08% | 8,556,841 |
| 2017-11-09 | 2017-11-07 | 3.837 | 2,201,080 | -357,608 | 0.08% | 8,444,660 |
| 2017-11-08 | 2017-11-06 | 3.848 | 2,558,688 | -268,207 | 0.10% | 9,845,279 |
| 2017-11-03 | 2017-11-01 | 3.904 | 2,826,895 | -268,206 | 0.11% | 11,035,381 |
| 2017-11-02 | 2017-10-31 | 3.960 | 3,095,101 | +715,217 | 0.12% | 12,255,480 |
| 2017-11-01 | 2017-10-30 | 4.060 | 2,379,884 | -8,940 | 0.09% | 9,663,060 |
| 2017-10-31 | 2017-10-27 | 4.083 | 2,388,824 | -2,388,825 | 0.09% | 9,752,799 |
| 2017-10-30 | 2017-10-26 | 3.937 | 4,777,649 | +1,414,342 | 0.18% | 18,810,882 |
| 2017-10-27 | 2017-10-25 | 3.971 | 3,363,307 | +1,162,227 | 0.13% | 13,355,099 |
| 2017-10-17 | 2017-10-13 | 3.960 | 2,201,080 | -48,277 | 0.08% | 8,715,481 |
| 2017-10-13 | 2017-10-11 | 3.870 | 2,249,357 | -17,880 | 0.08% | 8,705,360 |
| 2017-10-12 | 2017-10-10 | 3.859 | 2,267,237 | -17,881 | 0.09% | 8,749,198 |
| 2017-10-11 | 2017-10-09 | 3.881 | 2,285,118 | +8,940 | 0.09% | 8,869,321 |
| 2017-10-10 | 2017-10-06 | 3.904 | 2,276,178 | +8,941 | 0.09% | 8,885,541 |
| 2017-09-29 | 2017-09-27 | 3.859 | 2,267,237 | +51,853 | 0.09% | 8,749,198 |
| 2017-09-19 | 2017-09-15 | 3.915 | 2,215,384 | -17,881 | 0.08% | 8,672,999 |
| 2017-09-18 | 2017-09-14 | 3.960 | 2,233,265 | -62,581 | 0.08% | 8,842,921 |
| 2017-09-15 | 2017-09-13 | 3.971 | 2,295,846 | -53,641 | 0.09% | 9,116,400 |
| 2017-09-14 | 2017-09-12 | 3.993 | 2,349,487 | -17,881 | 0.09% | 9,381,959 |
| 2017-09-13 | 2017-09-11 | 3.904 | 2,367,368 | -26,820 | 0.09% | 9,241,521 |
| 2017-09-12 | 2017-09-08 | 3.870 | 2,394,188 | -1,054,945 | 0.09% | 9,265,878 |
| 2017-09-11 | 2017-09-07 | 3.859 | 3,449,133 | -895,809 | 0.13% | 13,310,099 |
| 2017-09-08 | 2017-09-06 | 3.881 | 4,344,942 | -89,402 | 0.16% | 16,864,198 |
| 2017-09-07 | 2017-09-05 | 3.825 | 4,434,344 | -71,522 | 0.17% | 16,963,198 |
| 2017-09-06 | 2017-09-04 | 3.848 | 4,505,866 | -26,821 | 0.17% | 17,337,599 |
| 2017-09-05 | 2017-09-01 | 3.893 | 4,532,687 | +539,989 | 0.17% | 17,643,601 |
| 2017-09-04 | 2017-08-31 | 3.971 | 3,992,698 | +1,861,352 | 0.15% | 15,854,300 |
| 2017-08-22 | 2017-08-18 | 3.781 | 2,131,346 | -12,517 | 0.08% | 8,057,919 |
| 2017-08-10 | 2017-08-08 | 4.038 | 2,143,863 | +80,462 | 0.08% | 8,656,782 |
| 2017-08-04 | 2017-08-02 | 4.116 | 2,063,401 | +12,517 | 0.08% | 8,493,442 |
| 2017-07-31 | 2017-07-27 | 4.049 | 2,050,884 | -7,152 | 0.08% | 8,304,279 |
| 2017-07-10 | 2017-07-06 | 4.094 | 2,058,036 | -731,310 | 0.08% | 8,425,318 |
| 2017-07-07 | 2017-07-05 | 4.105 | 2,789,346 | -1,788 | 0.10% | 11,450,401 |
| 2017-07-05 | 2017-07-03 | 4.228 | 2,791,134 | +695,549 | 0.11% | 11,801,161 |
| 2017-06-28 | 2017-06-26 | 4.306 | 2,095,585 | +1,788 | 0.08% | 9,024,398 |
| 2017-06-27 | 2017-06-23 | 4.250 | 2,093,797 | +8,940 | 0.08% | 8,899,599 |
| 2017-06-26 | 2017-06-22 | 4.306 | 2,084,857 | -1,788 | 0.08% | 8,978,199 |
| 2017-06-23 | 2017-06-21 | 4.105 | 2,086,645 | +35,761 | 0.08% | 8,565,779 |
| 2017-06-22 | 2017-06-20 | 3.993 | 2,050,884 | -35,761 | 0.08% | 8,189,579 |
| 2017-06-16 | 2017-06-14 | 3.993 | 2,086,645 | -8,940 | 0.08% | 8,332,379 |
| 2017-06-15 | 2017-06-13 | 3.960 | 2,095,585 | -26,821 | 0.08% | 8,297,758 |
| 2017-06-14 | 2017-06-12 | 3.893 | 2,122,406 | -1,788 | 0.08% | 8,261,520 |
| 2017-05-29 | 2017-05-25 | 3.769 | 2,124,194 | +8,940 | 0.08% | 8,007,120 |
| 2017-05-25 | 2017-05-23 | 3.758 | 2,115,254 | +19,669 | 0.08% | 7,949,761 |
| 2017-05-24 | 2017-05-22 | 3.803 | 2,095,585 | +17,880 | 0.08% | 7,969,599 |
| 2017-05-23 | 2017-05-19 | 3.859 | 2,077,705 | -8,940 | 0.08% | 8,017,800 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,086,645 | +17,880 | 0.08% | 8,075,639 |
| 2017-05-19 | 2017-05-17 | 3.982 | 2,068,765 | +8,940 | 0.08% | 8,237,841 |
| 2017-05-18 | 2017-05-16 | 3.982 | 2,059,825 | +8,941 | 0.08% | 8,202,242 |
| 2017-05-17 | 2017-05-15 | 3.960 | 2,050,884 | -17,881 | 0.08% | 8,120,759 |
| 2017-05-10 | 2017-05-08 | 3.982 | 2,068,765 | -17,880 | 0.08% | 8,237,841 |
| 2017-05-05 | 2017-05-02 | 4.027 | 2,086,645 | +531,048 | 0.08% | 8,402,399 |
| 2017-04-10 | 2017-04-06 | 4.407 | 1,555,597 | -572,173 | 0.06% | 6,855,602 |
| 2017-04-05 | 2017-03-31 | 4.306 | 2,127,770 | +17,880 | 0.08% | 9,162,999 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,109,890 | +44,701 | 0.08% | 8,991,601 |
| 2017-03-30 | 2017-03-28 | 4.362 | 2,065,189 | +80,462 | 0.08% | 9,009,001 |
| 2017-03-28 | 2017-03-24 | 4.564 | 1,984,727 | -53,641 | 0.07% | 9,057,601 |
| 2017-03-27 | 2017-03-23 | 4.608 | 2,038,368 | +96,554 | 0.08% | 9,393,600 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,941,814 | -89,402 | 0.07% | 8,948,641 |
| 2017-03-21 | 2017-03-17 | 4.575 | 2,031,216 | -116,223 | 0.08% | 9,292,481 |
| 2017-03-20 | 2017-03-16 | 4.709 | 2,147,439 | +26,821 | 0.08% | 10,112,422 |
| 2017-03-17 | 2017-03-15 | 4.698 | 2,120,618 | -125,163 | 0.08% | 9,962,400 |
| 2017-03-06 | 2017-03-02 | 4.497 | 2,245,781 | +53,641 | 0.08% | 10,098,240 |
| 2017-03-01 | 2017-02-27 | 4.441 | 2,192,140 | +44,701 | 0.08% | 9,734,442 |
| 2017-02-28 | 2017-02-24 | 4.508 | 2,147,439 | +8,941 | 0.08% | 9,680,062 |
| 2017-02-27 | 2017-02-23 | 4.575 | 2,138,498 | +44,701 | 0.08% | 9,783,278 |
| 2017-02-24 | 2017-02-22 | 4.586 | 2,093,797 | +280,722 | 0.08% | 9,602,198 |
| 2017-02-22 | 2017-02-20 | 4.463 | 1,813,075 | +44,701 | 0.07% | 8,091,721 |
| 2017-02-21 | 2017-02-17 | 4.396 | 1,768,374 | +44,701 | 0.07% | 7,773,541 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,723,673 | +44,701 | 0.06% | 7,692,722 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,678,972 | +21,457 | 0.06% | 7,568,342 |
| 2017-02-14 | 2017-02-10 | 4.139 | 1,657,515 | +143,043 | 0.06% | 6,859,800 |
| 2017-01-16 | 2017-01-12 | 4.027 | 1,514,472 | -32,184 | 0.06% | 6,098,401 |
| 2016-11-21 | 2016-11-17 | 4.116 | 1,546,656 | +32,184 | 0.06% | 6,366,398 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,514,472 | +572,174 | 0.06% | 6,521,901 |
| 2016-09-14 | 2016-09-12 | 4.027 | 942,298 | +89,402 | 0.04% | 3,794,399 |
| 2016-07-28 | 2016-07-26 | 3.680 | 852,896 | +59,005 | 0.03% | 3,138,660 |
| 2016-04-11 | 2016-04-07 | 3.859 | 793,891 | +28,609 | 0.03% | 3,063,601 |
| 2016-04-07 | 2016-04-05 | 3.948 | 765,282 | +21,456 | 0.03% | 3,021,680 |
| 2016-04-05 | 2016-03-31 | 3.960 | 743,826 | +26,821 | 0.03% | 2,945,282 |
| 2016-01-11 | 2016-01-07 | 3.893 | 717,005 | +84,038 | 0.03% | 2,790,960 |
| 2016-01-08 | 2016-01-06 | 4.373 | 632,967 | +8,940 | 0.02% | 2,768,280 |
| 2015-12-30 | 2015-12-28 | 4.564 | 624,027 | +51,854 | 0.02% | 2,847,841 |
| 2015-12-18 | 2015-12-16 | 4.552 | 572,173 | +153,771 | 0.02% | 2,604,798 |
| 2015-09-11 | 2015-09-09 | 4.866 | 418,402 | -10,728 | 0.02% | 2,035,801 |
| 2015-08-27 | 2015-08-25 | 4.530 | 429,130 | -3,576 | 0.02% | 1,943,999 |
| 2015-08-07 | 2015-08-05 | 5.089 | 432,706 | -7,152 | 0.02% | 2,202,199 |
| 2015-07-14 | 2015-07-10 | 6.085 | 439,858 | +10,728 | 0.02% | 2,676,478 |
| 2015-07-10 | 2015-07-08 | 4.698 | 429,130 | -234,234 | 0.02% | 2,015,999 |
| 2015-07-09 | 2015-07-07 | 5.011 | 663,364 | -10,728 | 0.02% | 3,324,162 |
| 2015-07-08 | 2015-07-06 | 5.705 | 674,092 | -5,364 | 0.03% | 3,845,401 |
| 2015-07-06 | 2015-07-02 | 6.633 | 679,456 | -241,386 | 0.03% | 4,506,800 |
| 2015-07-03 | 2015-06-30 | 7.080 | 920,842 | +178,805 | 0.03% | 6,519,902 |
| 2015-06-26 | 2015-06-24 | 7.628 | 742,037 | -400,522 | 0.03% | 5,660,596 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,142,559 | +382,641 | 0.04% | 8,664,841 |
| 2015-06-22 | 2015-06-18 | 7.673 | 759,918 | -1,866,716 | 0.03% | 5,831,001 |
| 2015-06-12 | 2015-06-10 | 8.076 | 2,626,634 | +1,788 | 0.10% | 21,212,361 |
| 2015-06-08 | 2015-06-04 | 9.083 | 2,624,846 | -917,265 | 0.10% | 23,840,321 |
| 2015-06-05 | 2015-06-03 | 9.105 | 3,542,111 | -268,207 | 0.13% | 32,250,676 |
| 2015-06-02 | 2015-05-29 | 9.138 | 3,810,318 | +5,364 | 0.14% | 34,820,542 |
| 2015-06-01 | 2015-05-28 | 9.284 | 3,804,954 | +808,195 | 0.14% | 35,324,803 |
| 2015-05-29 | 2015-05-27 | 9.687 | 2,996,759 | -64,369 | 0.11% | 29,028,324 |
| 2015-05-28 | 2015-05-26 | 9.575 | 3,061,128 | +625,815 | 0.12% | 29,309,439 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,435,313 | +742,037 | 0.09% | 21,492,357 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,693,276 | +502,440 | 0.06% | 14,962,601 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,190,836 | +12,516 | 0.04% | 10,616,039 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,178,320 | +80,462 | 0.04% | 10,504,462 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,097,858 | -57,217 | 0.04% | 9,639,801 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,155,075 | -202,049 | 0.04% | 9,948,398 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,357,124 | +35,761 | 0.05% | 11,779,680 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,321,363 | -3,576 | 0.05% | 11,277,139 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,324,939 | +314,695 | 0.05% | 11,915,278 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,010,244 | +20,274 | 0.04% | 8,317,134 |
| 2015-05-07 | 2015-05-05 | 8.041 | 989,970 | -26,564 | 0.04% | 7,960,162 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,016,534 | -14,168 | 0.04% | 9,092,158 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,030,702 | -19,481 | 0.04% | 9,102,481 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,050,183 | +1,771 | 0.04% | 9,725,204 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,048,412 | -3,541 | 0.04% | 10,040,324 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,051,953 | +10,625 | 0.04% | 10,406,875 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,041,328 | -317,003 | 0.04% | 9,466,803 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,358,331 | +272,729 | 0.05% | 12,716,865 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,085,602 | +216,058 | 0.04% | 10,727,502 |
| 2015-04-20 | 2015-04-16 | 9.667 | 869,544 | -3,542 | 0.03% | 8,405,920 |
| 2015-04-16 | 2015-04-14 | 8.165 | 873,086 | -841,209 | 0.03% | 7,128,780 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,714,295 | -7,083 | 0.07% | 14,268,324 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,721,378 | -205,432 | 0.07% | 14,307,836 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,926,810 | -285,126 | 0.07% | 16,189,436 |
| 2015-04-10 | 2015-04-08 | 8.831 | 2,211,936 | -159,387 | 0.08% | 19,534,361 |
| 2015-04-09 | 2015-04-02 | 7.036 | 2,371,323 | +5,313 | 0.09% | 16,683,942 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,366,010 | -60,213 | 0.09% | 14,001,281 |
| 2015-04-02 | 2015-03-31 | 5.782 | 2,426,223 | +26,565 | 0.09% | 14,028,802 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,399,658 | +997,053 | 0.09% | 13,766,799 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,402,605 | -24,793 | 0.05% | 6,668,642 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,427,398 | -40,732 | 0.05% | 7,947,159 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,468,130 | +65,525 | 0.06% | 7,825,758 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,402,605 | +442,742 | 0.05% | 7,048,802 |
| 2015-01-20 | 2015-01-16 | 5.105 | 959,863 | +37,190 | 0.04% | 4,899,679 |
| 2015-01-05 | 2014-12-31 | 4.664 | 922,673 | +17,710 | 0.04% | 4,303,460 |
| 2015-01-02 | 2014-12-29 | 4.303 | 904,963 | -37,191 | 0.03% | 3,893,818 |
| 2014-12-16 | 2014-12-12 | 4.777 | 942,154 | +442,742 | 0.04% | 4,500,722 |
| 2014-12-15 | 2014-12-11 | 4.754 | 499,412 | -442,742 | 0.02% | 2,374,439 |
| 2014-11-19 | 2014-11-17 | 4.845 | 942,154 | +141,678 | 0.04% | 4,564,562 |
| 2014-11-12 | 2014-11-10 | 4.856 | 800,476 | +301,064 | 0.03% | 3,887,198 |
| 2014-10-16 | 2014-10-14 | 4.393 | 499,412 | -24,794 | 0.02% | 2,193,959 |
| 2014-07-07 | 2014-07-03 | 3.591 | 524,206 | -24,793 | 0.02% | 1,882,561 |
| 2014-07-03 | 2014-06-30 | 3.630 | 548,999 | +16,130 | 0.02% | 1,992,953 |
| 2014-04-16 | 2014-04-14 | 3.549 | 532,869 | -180,488 | 0.02% | 1,890,999 |
| 2014-01-03 | 2013-12-31 | 3.281 | 713,357 | -226,900 | 0.03% | 2,340,599 |
| 2013-12-19 | 2013-12-17 | 3.293 | 940,257 | +180,488 | 0.04% | 3,096,021 |
| 2013-12-17 | 2013-12-13 | 3.363 | 759,769 | -10,313 | 0.03% | 2,554,761 |
| 2013-06-28 | 2013-06-26 | 3.158 | 770,082 | +23,991 | 0.03% | 2,432,253 |
| 2013-06-14 | 2013-06-11 | 3.291 | 746,091 | -24,981 | 0.03% | 2,455,039 |
| 2013-04-08 | 2013-04-03 | 3.471 | 771,072 | -4,996 | 0.03% | 2,676,140 |
| 2013-02-21 | 2013-02-19 | 3.927 | 776,068 | +4,996 | 0.03% | 3,047,640 |
| 2012-12-28 | 2012-12-24 | 4.047 | 771,072 | -832,691 | 0.03% | 3,120,620 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,603,763 | +832,691 | 0.06% | 6,298,020 |
| 2012-11-02 | 2012-10-31 | 3.783 | 771,072 | -21,650 | 0.03% | 2,916,900 |
| 2012-07-17 | 2012-07-13 | 3.315 | 792,722 | +23,315 | 0.03% | 2,627,520 |
| 2012-05-31 | 2012-05-29 | 4.182 | 769,407 | +20,397 | 0.03% | 3,217,662 |
| 2011-12-19 | 2011-12-15 | 4.145 | 749,010 | -121,592 | 0.03% | 3,104,642 |
| 2011-12-05 | 2011-12-01 | 4.416 | 870,602 | -81,062 | 0.04% | 3,844,920 |
| 2011-12-01 | 2011-11-29 | 4.207 | 951,664 | +121,593 | 0.04% | 4,003,342 |
| 2011-04-19 | 2011-04-15 | 5.316 | 830,071 | +15,303 | 0.03% | 4,412,875 |
| 2011-03-23 | 2011-03-21 | 5.191 | 814,768 | -181,413 | 0.03% | 4,229,120 |
| 2011-03-17 | 2011-03-15 | 4.826 | 996,181 | +101,846 | 0.04% | 4,807,679 |
| 2011-03-16 | 2011-03-14 | 5.241 | 894,335 | +79,567 | 0.04% | 4,687,079 |
| 2011-01-31 | 2011-01-27 | 6.158 | 814,768 | +11,139 | 0.03% | 5,017,600 |
| 2011-01-28 | 2011-01-26 | 5.907 | 803,629 | -39,783 | 0.03% | 4,747,003 |
| 2011-01-11 | 2011-01-07 | 6.736 | 843,412 | +39,783 | 0.04% | 5,681,599 |
| 2011-01-06 | 2011-01-04 | 6.674 | 803,629 | -1,591 | 0.03% | 5,363,103 |
| 2010-12-30 | 2010-12-28 | 6.209 | 805,220 | -397,836 | 0.03% | 4,999,281 |
| 2010-12-14 | 2010-12-10 | 7.026 | 1,203,056 | +318,269 | 0.05% | 8,452,082 |
| 2010-12-13 | 2010-12-09 | 7.151 | 884,787 | +79,567 | 0.04% | 6,327,280 |
| 2010-12-08 | 2010-12-06 | 7.038 | 805,220 | -1,591 | 0.03% | 5,667,201 |
| 2010-12-01 | 2010-11-29 | 6.787 | 806,811 | +3,182 | 0.03% | 5,475,599 |
| 2010-11-24 | 2010-11-22 | 6.535 | 803,629 | +6,366 | 0.03% | 5,252,003 |
| 2010-11-19 | 2010-11-17 | 5.982 | 797,263 | -55,697 | 0.03% | 4,769,519 |
| 2010-11-16 | 2010-11-12 | 6.586 | 852,960 | -7,957 | 0.04% | 5,617,279 |
| 2010-11-04 | 2010-11-02 | 6.674 | 860,917 | -7,957 | 0.04% | 5,745,421 |
| 2010-11-02 | 2010-10-29 | 6.523 | 868,874 | -23,870 | 0.04% | 5,667,483 |
| 2010-10-18 | 2010-10-14 | 5.832 | 892,744 | +3,183 | 0.04% | 5,206,081 |
| 2010-09-14 | 2010-09-10 | 4.950 | 889,561 | +15,463 | 0.04% | 4,403,202 |
| 2010-09-06 | 2010-09-02 | 4.592 | 874,098 | +14,074 | 0.04% | 4,013,622 |
| 2010-08-30 | 2010-08-26 | 4.528 | 860,024 | -3,128 | 0.04% | 3,893,998 |
| 2010-08-23 | 2010-08-19 | 4.745 | 863,152 | +1,564 | 0.04% | 4,095,841 |
| 2010-07-23 | 2010-07-21 | 4.489 | 861,588 | +3,127 | 0.04% | 3,868,019 |
| 2010-06-08 | 2010-06-04 | 4.489 | 858,461 | -7,818 | 0.04% | 3,853,981 |
| 2010-04-28 | 2010-04-26 | 5.027 | 866,279 | -6,255 | 0.04% | 4,354,439 |
| 2010-04-23 | 2010-04-21 | 4.784 | 872,534 | +7,818 | 0.04% | 4,173,840 |
| 2010-04-20 | 2010-04-16 | 4.848 | 864,716 | +6,255 | 0.04% | 4,191,742 |
| 2010-04-12 | 2010-04-08 | 5.014 | 858,461 | -15,637 | 0.04% | 4,304,161 |
| 2010-04-09 | 2010-04-07 | 5.039 | 874,098 | -156,368 | 0.04% | 4,404,922 |
| 2010-03-23 | 2010-03-19 | 4.924 | 1,030,466 | -23,455 | 0.04% | 5,074,301 |
| 2010-03-19 | 2010-03-17 | 4.899 | 1,053,921 | -23,455 | 0.05% | 5,162,840 |
| 2010-03-09 | 2010-03-05 | 4.809 | 1,077,376 | +23,455 | 0.05% | 5,181,279 |
| 2010-03-05 | 2010-03-03 | 4.899 | 1,053,921 | -70,366 | 0.05% | 5,162,840 |
| 2010-02-01 | 2010-01-28 | 4.413 | 1,124,287 | -156,368 | 0.05% | 4,961,102 |
| 2010-01-28 | 2010-01-26 | 4.298 | 1,280,655 | -386,229 | 0.06% | 5,503,681 |
| 2010-01-22 | 2010-01-20 | 4.668 | 1,666,884 | -547,288 | 0.07% | 7,781,801 |
| 2010-01-15 | 2010-01-13 | 4.809 | 2,214,172 | -625,473 | 0.10% | 10,648,319 |
| 2010-01-12 | 2010-01-08 | 4.809 | 2,839,645 | -397,174 | 0.12% | 13,656,322 |
| 2009-12-29 | 2009-12-24 | 4.464 | 3,236,819 | +156,368 | 0.14% | 14,448,598 |
| 2009-12-21 | 2009-12-17 | 4.259 | 3,080,451 | -14,073 | 0.13% | 13,120,198 |
| 2009-12-16 | 2009-12-14 | 4.528 | 3,094,524 | -34,401 | 0.13% | 14,011,318 |
| 2009-12-15 | 2009-12-11 | 4.515 | 3,128,925 | -40,656 | 0.13% | 14,127,058 |
| 2009-12-10 | 2009-12-08 | 4.643 | 3,169,581 | +1,196,216 | 0.14% | 14,716,019 |
| 2009-12-09 | 2009-12-07 | 4.643 | 1,973,365 | +1,563 | 0.08% | 9,162,119 |
| 2009-12-01 | 2009-11-27 | 4.451 | 1,971,802 | +46,911 | 0.08% | 8,776,562 |
| 2009-11-30 | 2009-11-26 | 4.745 | 1,924,891 | -10,946 | 0.08% | 9,134,019 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,935,837 | +39,092 | 0.08% | 9,433,560 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,896,745 | +39,092 | 0.08% | 9,073,240 |
| 2009-11-24 | 2009-11-20 | 4.924 | 1,857,653 | -23,455 | 0.08% | 9,147,600 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,881,108 | +1,564 | 0.08% | 9,359,339 |
| 2009-11-20 | 2009-11-18 | 4.860 | 1,879,544 | -18,765 | 0.08% | 9,135,198 |
| 2009-11-19 | 2009-11-17 | 4.950 | 1,898,309 | +31,274 | 0.08% | 9,396,362 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,867,035 | +42,219 | 0.08% | 9,241,560 |
| 2009-11-17 | 2009-11-13 | 4.860 | 1,824,816 | +78,184 | 0.08% | 8,869,202 |
| 2009-11-16 | 2009-11-12 | 4.886 | 1,746,632 | +23,456 | 0.08% | 8,533,882 |
| 2009-11-12 | 2009-11-10 | 4.924 | 1,723,176 | +78,184 | 0.07% | 8,485,398 |
| 2009-11-05 | 2009-11-03 | 4.630 | 1,644,992 | +10,945 | 0.07% | 7,616,479 |
| 2009-11-02 | 2009-10-29 | 4.732 | 1,634,047 | +156,369 | 0.07% | 7,733,002 |
| 2009-10-30 | 2009-10-28 | 4.835 | 1,477,678 | +78,184 | 0.06% | 7,144,198 |
| 2009-10-16 | 2009-10-14 | 4.988 | 1,399,494 | +18,764 | 0.06% | 6,980,998 |
| 2009-10-15 | 2009-10-13 | 4.924 | 1,380,730 | +542,597 | 0.06% | 6,799,099 |
| 2009-10-14 | 2009-10-12 | 4.835 | 838,133 | +206,406 | 0.04% | 4,052,160 |
| 2009-10-02 | 2009-09-29 | 4.822 | 631,727 | -12,510 | 0.03% | 3,046,160 |
| 2009-09-30 | 2009-09-28 | 4.681 | 644,237 | -3,127 | 0.03% | 3,015,842 |
| 2009-09-23 | 2009-09-21 | 4.937 | 647,364 | -894,425 | 0.03% | 3,196,081 |
| 2009-09-22 | 2009-09-18 | 4.835 | 1,541,789 | -1,060,176 | 0.07% | 7,454,158 |
| 2009-09-21 | 2009-09-17 | 5.014 | 2,601,965 | -6,255 | 0.11% | 13,045,760 |
| 2009-09-17 | 2009-09-15 | 5.001 | 2,608,220 | -39,092 | 0.11% | 13,043,761 |
| 2009-09-14 | 2009-09-10 | 5.039 | 2,647,312 | -398,738 | 0.11% | 13,340,841 |
| 2009-09-10 | 2009-09-08 | 5.180 | 3,046,050 | +39,092 | 0.13% | 15,778,798 |
| 2009-09-09 | 2009-09-07 | 4.899 | 3,006,958 | +2,345,521 | 0.13% | 14,730,178 |
| 2009-09-04 | 2009-09-02 | 4.438 | 661,437 | -12,509 | 0.03% | 2,935,620 |
| 2009-08-19 | 2009-08-17 | 4.387 | 673,946 | -156,369 | 0.03% | 2,956,658 |
| 2009-08-07 | 2009-08-05 | 5.116 | 830,315 | -15,636 | 0.04% | 4,248,002 |
| 2009-07-30 | 2009-07-28 | 5.308 | 845,951 | +14,073 | 0.04% | 4,490,298 |
| 2009-07-22 | 2009-07-20 | 4.720 | 831,878 | +12,509 | 0.04% | 3,926,159 |
| 2009-07-14 | 2009-07-10 | 4.643 | 819,369 | +3,128 | 0.04% | 3,804,241 |
| 2009-07-08 | 2009-07-06 | 4.234 | 816,241 | +4,691 | 0.04% | 3,455,638 |
| 2009-07-02 | 2009-06-29 | 4.387 | 811,550 | +39,092 | 0.03% | 3,560,338 |
| 2009-06-26 | 2009-06-24 | 4.259 | 772,458 | +7,818 | 0.03% | 3,290,038 |
| 2009-06-25 | 2009-06-23 | 4.003 | 764,640 | +62,547 | 0.03% | 3,061,140 |
| 2009-06-22 | 2009-06-18 | 4.298 | 702,093 | +23,455 | 0.03% | 3,017,281 |
| 2009-06-04 | 2009-06-02 | 4.988 | 678,638 | +15,637 | 0.03% | 3,385,202 |
| 2009-05-21 | 2009-05-19 | 4.527 | 663,001 | -94,276 | 0.03% | 3,001,552 |
| 2009-05-19 | 2009-05-15 | 4.123 | 757,277 | -4,599 | 0.03% | 3,122,080 |
| 2009-05-15 | 2009-05-13 | 4.227 | 761,876 | -82,779 | 0.03% | 3,220,561 |
| 2009-05-13 | 2009-05-11 | 4.175 | 844,655 | -679,097 | 0.04% | 3,526,400 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,523,752 | +603,982 | 0.07% | 6,719,442 |
| 2009-05-08 | 2009-05-06 | 4.318 | 919,770 | +39,857 | 0.04% | 3,972,002 |
| 2009-05-07 | 2009-05-05 | 3.875 | 879,913 | -15,329 | 0.04% | 3,409,561 |
| 2009-05-05 | 2009-04-30 | 3.653 | 895,242 | +7,664 | 0.04% | 3,270,399 |
| 2009-05-04 | 2009-04-29 | 3.379 | 887,578 | -728,150 | 0.04% | 2,999,221 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,615,728 | -153,295 | 0.07% | 6,450,478 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,769,023 | -91,977 | 0.08% | 6,485,478 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,861,000 | -107,307 | 0.08% | 6,361,359 |
| 2009-04-16 | 2009-04-14 | 3.366 | 1,968,307 | -7,665 | 0.09% | 6,625,441 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,975,972 | -96,575 | 0.09% | 6,548,121 |
| 2009-04-14 | 2009-04-08 | 3.092 | 2,072,547 | +142,564 | 0.09% | 6,408,479 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,929,983 | +22,994 | 0.08% | 6,295,000 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,906,989 | -176,289 | 0.08% | 6,045,840 |
| 2009-04-06 | 2009-04-02 | 3.066 | 2,083,278 | -30,659 | 0.09% | 6,387,300 |
| 2009-04-03 | 2009-04-01 | 2.975 | 2,113,937 | -30,659 | 0.09% | 6,288,240 |
| 2009-04-02 | 2009-03-31 | 2.909 | 2,144,596 | -443,022 | 0.09% | 6,239,540 |
| 2009-04-01 | 2009-03-30 | 2.909 | 2,587,618 | +757,277 | 0.11% | 7,528,479 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,830,341 | +153,295 | 0.08% | 5,587,919 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,677,046 | -27,594 | 0.07% | 4,682,319 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,704,640 | +30,659 | 0.07% | 4,692,641 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,673,981 | +76,648 | 0.07% | 4,455,361 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,597,333 | +628,509 | 0.07% | 4,438,920 |
| 2009-03-20 | 2009-03-18 | 2.609 | 968,824 | +130,301 | 0.04% | 2,528,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 838,523 | -15,330 | 0.04% | 2,155,179 |
| 2009-03-17 | 2009-03-13 | 2.492 | 853,853 | +22,995 | 0.04% | 2,127,741 |
| 2009-03-16 | 2009-03-12 | 2.492 | 830,858 | +229,942 | 0.04% | 2,070,439 |
| 2009-03-13 | 2009-03-11 | 2.675 | 600,916 | +153,295 | 0.03% | 1,607,200 |
| 2009-03-09 | 2009-03-05 | 2.701 | 447,621 | +76,647 | 0.02% | 1,208,880 |
| 2009-03-05 | 2009-03-03 | 2.492 | 370,974 | +76,648 | 0.02% | 924,441 |
| 2009-02-19 | 2009-02-17 | 3.244 | 294,326 | +7,892 | 0.01% | 954,884 |
| 2009-02-11 | 2009-02-09 | 3.673 | 286,434 | +7,459 | 0.01% | 1,052,160 |
| 2009-02-06 | 2009-02-04 | 3.419 | 278,975 | +11,935 | 0.01% | 953,700 |
| 2009-01-15 | 2009-01-13 | 3.217 | 267,040 | +5,967 | 0.01% | 859,200 |
| 2009-01-13 | 2009-01-09 | 3.566 | 261,073 | +4,476 | 0.01% | 931,001 |
| 2009-01-06 | 2009-01-02 | 4.370 | 256,597 | -37,296 | 0.01% | 1,121,439 |
| 2008-12-22 | 2008-12-18 | 4.210 | 293,893 | -28,345 | 0.01% | 1,237,159 |
| 2008-12-19 | 2008-12-17 | 3.821 | 322,238 | -141,726 | 0.01% | 1,231,199 |
| 2008-12-18 | 2008-12-16 | 3.646 | 463,964 | -213,333 | 0.02% | 1,691,842 |
| 2008-12-17 | 2008-12-15 | 3.740 | 677,297 | +13,426 | 0.03% | 2,533,319 |
| 2008-12-16 | 2008-12-12 | 3.539 | 663,871 | +199,907 | 0.03% | 2,349,601 |
| 2008-12-12 | 2008-12-10 | 4.116 | 463,964 | -26,853 | 0.02% | 1,909,542 |
| 2008-12-11 | 2008-12-09 | 4.330 | 490,817 | -5,967 | 0.02% | 2,125,341 |
| 2008-12-10 | 2008-12-08 | 4.397 | 496,784 | +67,133 | 0.02% | 2,184,479 |
| 2008-12-03 | 2008-12-01 | 3.700 | 429,651 | -49,231 | 0.02% | 1,589,760 |
| 2008-12-01 | 2008-11-27 | 3.740 | 478,882 | -1,492 | 0.02% | 1,791,180 |
| 2008-11-28 | 2008-11-26 | 3.566 | 480,374 | +49,231 | 0.02% | 1,713,041 |
| 2008-11-18 | 2008-11-14 | 3.512 | 431,143 | +4,476 | 0.02% | 1,514,360 |
| 2008-11-14 | 2008-11-12 | 3.646 | 426,667 | +4,475 | 0.02% | 1,555,838 |
| 2008-11-13 | 2008-11-11 | 4.062 | 422,192 | -8,951 | 0.02% | 1,714,980 |
| 2008-11-12 | 2008-11-10 | 3.714 | 431,143 | -174,546 | 0.02% | 1,601,060 |
| 2008-11-11 | 2008-11-07 | 3.137 | 605,689 | +171,562 | 0.03% | 1,900,081 |
| 2008-11-05 | 2008-11-03 | 2.923 | 434,127 | -7,459 | 0.02% | 1,268,761 |
| 2008-10-30 | 2008-10-28 | 2.199 | 441,586 | -4,475 | 0.02% | 970,880 |
| 2008-10-29 | 2008-10-27 | 1.904 | 446,061 | +4,475 | 0.02% | 849,159 |
| 2008-10-16 | 2008-10-14 | 2.628 | 441,586 | -4,475 | 0.02% | 1,160,320 |
| 2008-10-13 | 2008-10-09 | 2.440 | 446,061 | -5,968 | 0.02% | 1,088,359 |
| 2008-09-23 | 2008-09-19 | 3.204 | 452,029 | -1,492 | 0.02% | 1,448,341 |
| 2008-09-22 | 2008-09-18 | 2.507 | 453,521 | +2,984 | 0.02% | 1,136,961 |
| 2008-09-19 | 2008-09-17 | 2.587 | 450,537 | +25,361 | 0.02% | 1,165,720 |
| 2008-09-05 | 2008-09-03 | 4.196 | 425,176 | +4,476 | 0.02% | 1,784,102 |
| 2008-08-07 | 2008-08-04 | 4.317 | 420,700 | +67,133 | 0.02% | 1,816,080 |
| 2008-07-30 | 2008-07-28 | 5.014 | 353,567 | +1,492 | 0.02% | 1,772,760 |
| 2008-07-23 | 2008-07-21 | 5.430 | 352,075 | +52,214 | 0.02% | 1,911,599 |
| 2008-06-12 | 2008-06-10 | 5.724 | 299,861 | +5,968 | 0.01% | 1,716,542 |
| 2008-06-05 | 2008-06-03 | 5.966 | 293,893 | +13,426 | 0.01% | 1,753,298 |
| 2008-06-03 | 2008-05-30 | 6.194 | 280,467 | +14,919 | 0.01% | 1,737,122 |
| 2008-05-08 | 2008-05-06 | 6.395 | 265,548 | -231,236 | 0.01% | 1,698,118 |
| 2008-05-07 | 2008-05-05 | 6.247 | 496,784 | +343,124 | 0.02% | 3,103,559 |
| 2008-05-06 | 2008-05-02 | 6.046 | 153,660 | -74,592 | 0.01% | 929,060 |
| 2008-05-05 | 2008-04-30 | 5.885 | 228,252 | -7,459 | 0.01% | 1,343,339 |
| 2008-04-28 | 2008-04-24 | 5.818 | 235,711 | -1,492 | 0.01% | 1,371,438 |
| 2008-04-23 | 2008-04-21 | 5.121 | 237,203 | +1,492 | 0.01% | 1,214,759 |
| 2008-03-28 | 2008-03-26 | 6.033 | 235,711 | -1,492 | 0.01% | 1,421,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 237,203 | -1,654,455 | 0.01% | 1,335,599 |
| 2008-03-20 | 2008-03-18 | 5.497 | 1,891,658 | +284,942 | 0.09% | 10,397,598 |
| 2008-03-18 | 2008-03-14 | 6.060 | 1,606,716 | -208,858 | 0.07% | 9,736,079 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,815,574 | -53,707 | 0.08% | 12,608,117 |
| 2008-03-13 | 2008-03-11 | 6.891 | 1,869,281 | +1,492 | 0.08% | 12,880,841 |
| 2008-03-12 | 2008-03-10 | 6.690 | 1,867,789 | +14,918 | 0.08% | 12,494,960 |
| 2008-03-11 | 2008-03-07 | 6.515 | 1,852,871 | +1,492 | 0.08% | 12,072,243 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,851,379 | -74,592 | 0.08% | 13,080,142 |
| 2008-03-04 | 2008-02-29 | 7.615 | 1,925,971 | +5,968 | 0.09% | 14,665,761 |
| 2008-02-21 | 2008-02-19 | 8.473 | 1,920,003 | +16,410 | 0.09% | 16,267,676 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,903,593 | -177,530 | 0.09% | 15,260,958 |
| 2008-01-31 | 2008-01-29 | 7.843 | 2,081,123 | -83,543 | 0.09% | 16,321,503 |
| 2008-01-30 | 2008-01-28 | 7.575 | 2,164,666 | +74,592 | 0.10% | 16,396,300 |
| 2008-01-29 | 2008-01-25 | 7.869 | 2,090,074 | -186,480 | 0.09% | 16,447,742 |
| 2008-01-28 | 2008-01-24 | 7.387 | 2,276,554 | +41,771 | 0.10% | 16,816,518 |
| 2008-01-24 | 2008-01-22 | 6.985 | 2,234,783 | -1,491,844 | 0.10% | 15,609,163 |
| 2008-01-23 | 2008-01-21 | 7.856 | 3,726,627 | +223,777 | 0.17% | 29,276,561 |
| 2008-01-22 | 2008-01-18 | 8.406 | 3,502,850 | +4,475 | 0.16% | 29,443,918 |
| 2008-01-21 | 2008-01-17 | 8.714 | 3,498,375 | +149,185 | 0.16% | 30,485,003 |
| 2008-01-16 | 2008-01-14 | 9.572 | 3,349,190 | -22,378 | 0.15% | 32,058,598 |
| 2008-01-15 | 2008-01-11 | 9.545 | 3,371,568 | -13,426 | 0.15% | 32,182,401 |
| 2008-01-14 | 2008-01-10 | 9.384 | 3,384,994 | -159,628 | 0.15% | 31,765,995 |
| 2008-01-11 | 2008-01-09 | 8.862 | 3,544,622 | -1,492 | 0.16% | 31,410,722 |
| 2008-01-10 | 2008-01-08 | 8.808 | 3,546,114 | -298,369 | 0.16% | 31,233,783 |
| 2008-01-09 | 2008-01-07 | 8.768 | 3,844,483 | -82,051 | 0.17% | 33,707,164 |
| 2008-01-04 | 2008-01-02 | 8.848 | 3,926,534 | -2,984 | 0.18% | 34,742,401 |
| 2008-01-03 | 2007-12-31 | 8.848 | 3,929,518 | +55,199 | 0.18% | 34,768,803 |
| 2008-01-02 | 2007-12-27 | 8.473 | 3,874,319 | +7,459 | 0.17% | 32,826,077 |
| 2007-12-19 | 2007-12-17 | 7.333 | 3,866,860 | +1,492 | 0.17% | 28,356,479 |
| 2007-12-18 | 2007-12-14 | 7.856 | 3,865,368 | +171,562 | 0.17% | 30,366,517 |
| 2007-12-17 | 2007-12-13 | 8.111 | 3,693,806 | +156,643 | 0.17% | 29,959,598 |
| 2007-12-14 | 2007-12-12 | 8.191 | 3,537,163 | +2,984 | 0.16% | 28,973,623 |
| 2007-12-13 | 2007-12-11 | 8.701 | 3,534,179 | +20,886 | 0.16% | 30,749,621 |
| 2007-12-12 | 2007-12-10 | 8.526 | 3,513,293 | +8,951 | 0.16% | 29,955,599 |
| 2007-12-06 | 2007-12-04 | 8.620 | 3,504,342 | +19,394 | 0.16% | 30,208,140 |
| 2007-12-05 | 2007-12-03 | 8.513 | 3,484,948 | +47,739 | 0.16% | 29,667,199 |
| 2007-12-04 | 2007-11-30 | 8.285 | 3,437,209 | +14,918 | 0.15% | 28,477,440 |
| 2007-12-03 | 2007-11-29 | 8.272 | 3,422,291 | -2,983 | 0.15% | 28,307,963 |
| 2007-11-30 | 2007-11-28 | 7.977 | 3,425,274 | -149,185 | 0.15% | 27,322,398 |
| 2007-11-28 | 2007-11-26 | 7.735 | 3,574,459 | -74,592 | 0.16% | 27,649,842 |
| 2007-11-26 | 2007-11-22 | 8.124 | 3,649,051 | -149,184 | 0.16% | 29,645,521 |
| 2007-11-16 | 2007-11-14 | 9.532 | 3,798,235 | -944,338 | 0.17% | 36,204,117 |
| 2007-11-14 | 2007-11-12 | 8.915 | 4,742,573 | +29,837 | 0.21% | 42,280,702 |
| 2007-11-13 | 2007-11-09 | 9.344 | 4,712,736 | -13,426 | 0.21% | 44,036,462 |
| 2007-11-12 | 2007-11-08 | 9.398 | 4,726,162 | +19,394 | 0.21% | 44,415,356 |
| 2007-11-09 | 2007-11-07 | 9.411 | 4,706,768 | +22,377 | 0.21% | 44,296,196 |
| 2007-11-08 | 2007-11-06 | 9.451 | 4,684,391 | +4,476 | 0.21% | 44,274,002 |
| 2007-11-07 | 2007-11-05 | 9.291 | 4,679,915 | +46,247 | 0.21% | 43,478,818 |
| 2007-11-06 | 2007-11-02 | 10.189 | 4,633,668 | +402,798 | 0.21% | 47,211,199 |
| 2007-11-05 | 2007-11-01 | 10.631 | 4,230,870 | -8,951 | 0.19% | 44,978,958 |
| 2007-11-01 | 2007-10-30 | 10.430 | 4,239,821 | +53,706 | 0.19% | 44,221,518 |
| 2007-10-31 | 2007-10-29 | 10.899 | 4,186,115 | +20,886 | 0.19% | 45,625,562 |
| 2007-10-30 | 2007-10-26 | 10.819 | 4,165,229 | -14,918 | 0.19% | 45,062,880 |
| 2007-10-29 | 2007-10-25 | 11.020 | 4,180,147 | -292,402 | 0.19% | 46,064,875 |
| 2007-10-26 | 2007-10-24 | 11.020 | 4,472,549 | -966,715 | 0.20% | 49,287,121 |
| 2007-10-25 | 2007-10-23 | 10.578 | 5,439,264 | -522,145 | 0.25% | 57,533,880 |
| 2007-10-24 | 2007-10-22 | 9.746 | 5,961,409 | +465,455 | 0.27% | 58,101,836 |
| 2007-10-23 | 2007-10-18 | 10.001 | 5,495,954 | +546,015 | 0.25% | 54,965,280 |
| 2007-10-22 | 2007-10-17 | 10.376 | 4,949,939 | +1,200,935 | 0.22% | 51,362,639 |
| 2007-10-18 | 2007-10-16 | 9.599 | 3,749,004 | +2,888,210 | 0.17% | 35,986,155 |
| 2007-10-17 | 2007-10-15 | 8.701 | 860,794 | -267,040 | 0.04% | 7,489,459 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,127,834 | -372,961 | 0.05% | 8,966,158 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,500,795 | -4,476 | 0.07% | 11,770,198 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,505,271 | -468,439 | 0.07% | 11,966,742 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,973,710 | +2,984 | 0.09% | 15,849,541 |
| 2007-10-10 | 2007-10-08 | 7.990 | 1,970,726 | -969,699 | 0.09% | 15,746,318 |
| 2007-10-05 | 2007-10-03 | 7.843 | 2,940,425 | -141,725 | 0.13% | 23,060,701 |
| 2007-10-03 | 2007-09-28 | 8.124 | 3,082,150 | +387,879 | 0.14% | 25,039,919 |
| 2007-10-02 | 2007-09-27 | 8.111 | 2,694,271 | -7,459 | 0.12% | 21,852,603 |
| 2007-09-28 | 2007-09-25 | 8.017 | 2,701,730 | +422,192 | 0.12% | 21,659,561 |
| 2007-09-27 | 2007-09-24 | 7.481 | 2,279,538 | +2,055,761 | 0.10% | 17,052,480 |
| 2007-09-20 | 2007-09-18 | 6.824 | 223,777 | -74,592 | 0.01% | 1,527,003 |
| 2007-09-18 | 2007-09-14 | 6.743 | 298,369 | -290,909 | 0.01% | 2,012,001 |
| 2007-09-17 | 2007-09-13 | 6.810 | 589,278 | -2,984 | 0.03% | 4,013,197 |
| 2007-09-13 | 2007-09-11 | 6.998 | 592,262 | -31,329 | 0.03% | 4,144,679 |
| 2007-09-12 | 2007-09-10 | 7.146 | 623,591 | +37,296 | 0.03% | 4,455,881 |
| 2007-09-11 | 2007-09-07 | 6.542 | 586,295 | -2,983 | 0.03% | 3,835,681 |
| 2007-09-10 | 2007-09-06 | 6.596 | 589,278 | -7,460 | 0.03% | 3,886,797 |
| 2007-09-07 | 2007-09-05 | 6.140 | 596,738 | -67,133 | 0.03% | 3,664,002 |
| 2007-09-06 | 2007-09-04 | 6.247 | 663,871 | +134,266 | 0.03% | 4,147,402 |
| 2007-09-05 | 2007-09-03 | 6.247 | 529,605 | +85,035 | 0.02% | 3,308,602 |
| 2007-09-04 | 2007-08-31 | 6.690 | 444,570 | -19,394 | 0.02% | 2,974,043 |
| 2007-08-16 | 2007-08-14 | 5.001 | 463,964 | +410,258 | 0.02% | 2,320,062 |
| 2007-08-03 | 2007-08-01 | 4.840 | 53,706 | +13,426 | 0.00% | 259,918 |
| 2007-07-26 | 2007-07-24 | 5.362 | 40,280 | +2,984 | 0.00% | 216,001 |
| 2007-07-11 | 2007-07-09 | 4.960 | 37,296 | +37,296 | 0.00% | 184,999 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy