History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 6,948,856 | +0 | 0.24% | 34,952,746 |
| 2025-10-13 | 2025-10-09 | 5.600 | 6,948,856 | +0 | 0.24% | 38,913,594 |
| 2025-10-10 | 2025-10-08 | 4.770 | 6,948,856 | +374,000 | 0.24% | 33,146,043 |
| 2025-10-09 | 2025-10-06 | 4.710 | 6,574,856 | -674,000 | 0.22% | 30,967,572 |
| 2025-10-08 | 2025-10-03 | 4.910 | 7,248,856 | +620,000 | 0.25% | 35,591,883 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,628,856 | -112,000 | 0.23% | 28,504,081 |
| 2025-10-03 | 2025-09-30 | 4.080 | 6,740,856 | -92,000 | 0.23% | 27,502,692 |
| 2025-10-02 | 2025-09-29 | 3.870 | 6,832,856 | +120,000 | 0.23% | 26,443,153 |
| 2025-09-30 | 2025-09-26 | 3.840 | 6,712,856 | +86,000 | 0.23% | 25,777,367 |
| 2025-09-29 | 2025-09-25 | 4.040 | 6,626,856 | -14,000 | 0.23% | 26,772,498 |
| 2025-09-26 | 2025-09-24 | 3.670 | 6,640,856 | +20,000 | 0.23% | 24,371,942 |
| 2025-09-25 | 2025-09-23 | 3.560 | 6,620,856 | -448,000 | 0.23% | 23,570,247 |
| 2025-09-24 | 2025-09-22 | 3.530 | 7,068,856 | +28,000 | 0.24% | 24,953,062 |
| 2025-09-23 | 2025-09-19 | 3.510 | 7,040,856 | +178,000 | 0.24% | 24,713,405 |
| 2025-09-22 | 2025-09-18 | 3.570 | 6,862,856 | -814,000 | 0.23% | 24,500,396 |
| 2025-09-19 | 2025-09-17 | 3.560 | 7,676,856 | +304,000 | 0.26% | 27,329,607 |
| 2025-09-18 | 2025-09-16 | 3.500 | 7,372,856 | +110,000 | 0.25% | 25,804,996 |
| 2025-09-17 | 2025-09-15 | 3.490 | 7,262,856 | +140,000 | 0.25% | 25,347,367 |
| 2025-09-16 | 2025-09-12 | 3.480 | 7,122,856 | +16,000 | 0.24% | 24,787,539 |
| 2025-09-15 | 2025-09-11 | 3.480 | 7,106,856 | +18,000 | 0.24% | 24,731,859 |
| 2025-09-12 | 2025-09-10 | 3.430 | 7,088,856 | -20,000 | 0.24% | 24,314,776 |
| 2025-09-11 | 2025-09-09 | 3.450 | 7,108,856 | +102,000 | 0.24% | 24,525,553 |
| 2025-09-10 | 2025-09-08 | 3.490 | 7,006,856 | +610,000 | 0.24% | 24,453,927 |
| 2025-09-09 | 2025-09-05 | 3.510 | 6,396,856 | -14,000 | 0.22% | 22,452,965 |
| 2025-09-08 | 2025-09-04 | 3.370 | 6,410,856 | -150,000 | 0.22% | 21,604,585 |
| 2025-09-05 | 2025-09-03 | 3.400 | 6,560,856 | -32,000 | 0.22% | 22,306,910 |
| 2025-09-04 | 2025-09-02 | 3.450 | 6,592,856 | -906,000 | 0.23% | 22,745,353 |
| 2025-09-03 | 2025-09-01 | 3.640 | 7,498,856 | +318,000 | 0.26% | 27,295,836 |
| 2025-09-02 | 2025-08-29 | 3.700 | 7,180,856 | +272,000 | 0.25% | 26,569,167 |
| 2025-09-01 | 2025-08-28 | 3.760 | 6,908,856 | +6,000 | 0.24% | 25,977,299 |
| 2025-08-29 | 2025-08-27 | 3.670 | 6,902,856 | +22,000 | 0.24% | 25,333,482 |
| 2025-08-28 | 2025-08-26 | 3.780 | 6,880,856 | -86,000 | 0.24% | 26,009,636 |
| 2025-08-27 | 2025-08-25 | 3.910 | 6,966,856 | +100,000 | 0.24% | 27,240,407 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,866,856 | +4,000 | 0.23% | 25,613,373 |
| 2025-08-25 | 2025-08-21 | 3.650 | 6,862,856 | -30,000 | 0.23% | 25,049,424 |
| 2025-08-22 | 2025-08-20 | 3.740 | 6,892,856 | +8,000 | 0.24% | 25,779,281 |
| 2025-08-21 | 2025-08-19 | 3.800 | 6,884,856 | +230,000 | 0.24% | 26,162,453 |
| 2025-08-20 | 2025-08-18 | 3.890 | 6,654,856 | +148,000 | 0.23% | 25,887,390 |
| 2025-08-19 | 2025-08-15 | 3.920 | 6,506,856 | -284,000 | 0.22% | 25,506,876 |
| 2025-08-18 | 2025-08-14 | 3.620 | 6,790,856 | +18,000 | 0.23% | 24,582,899 |
| 2025-08-15 | 2025-08-13 | 3.710 | 6,772,856 | -44,000 | 0.23% | 25,127,296 |
| 2025-08-14 | 2025-08-12 | 3.650 | 6,816,856 | +40,000 | 0.23% | 24,881,524 |
| 2025-08-13 | 2025-08-11 | 3.670 | 6,776,856 | +22,000 | 0.23% | 24,871,062 |
| 2025-08-12 | 2025-08-08 | 3.570 | 6,754,856 | +50,000 | 0.23% | 24,114,836 |
| 2025-08-11 | 2025-08-07 | 3.580 | 6,704,856 | -302,000 | 0.23% | 24,003,384 |
| 2025-08-08 | 2025-08-06 | 3.370 | 7,006,856 | -402,000 | 0.24% | 23,613,105 |
| 2025-08-07 | 2025-08-05 | 3.280 | 7,408,856 | +14,000 | 0.25% | 24,301,048 |
| 2025-08-06 | 2025-08-04 | 3.220 | 7,394,856 | +68,000 | 0.25% | 23,811,436 |
| 2025-08-05 | 2025-08-01 | 3.200 | 7,326,856 | -214,000 | 0.25% | 23,445,939 |
| 2025-08-04 | 2025-07-31 | 3.200 | 7,540,856 | +6,000 | 0.26% | 24,130,739 |
| 2025-08-01 | 2025-07-30 | 3.320 | 7,534,856 | +104,000 | 0.26% | 25,015,722 |
| 2025-07-31 | 2025-07-29 | 3.410 | 7,430,856 | -332,000 | 0.25% | 25,339,219 |
| 2025-07-30 | 2025-07-28 | 3.290 | 7,762,856 | +46,000 | 0.27% | 25,539,796 |
| 2025-07-29 | 2025-07-25 | 3.360 | 7,716,856 | -416,000 | 0.26% | 25,928,636 |
| 2025-07-28 | 2025-07-24 | 3.310 | 8,132,856 | -480,000 | 0.28% | 26,919,753 |
| 2025-07-25 | 2025-07-23 | 3.280 | 8,612,856 | -128,000 | 0.29% | 28,250,168 |
| 2025-07-24 | 2025-07-22 | 3.310 | 8,740,856 | +54,000 | 0.30% | 28,932,233 |
| 2025-07-23 | 2025-07-21 | 3.260 | 8,686,856 | -142,000 | 0.30% | 28,319,151 |
| 2025-07-22 | 2025-07-18 | 3.060 | 8,828,856 | -138,000 | 0.30% | 27,016,299 |
| 2025-07-21 | 2025-07-17 | 3.000 | 8,966,856 | +172,000 | 0.31% | 26,900,568 |
| 2025-07-18 | 2025-07-16 | 2.920 | 8,794,856 | -30,000 | 0.30% | 25,680,980 |
| 2025-07-17 | 2025-07-15 | 2.920 | 8,824,856 | +100,000 | 0.30% | 25,768,580 |
| 2025-07-16 | 2025-07-14 | 2.940 | 8,724,856 | -34,000 | 0.30% | 25,651,077 |
| 2025-07-15 | 2025-07-11 | 2.930 | 8,758,856 | -30,000 | 0.30% | 25,663,448 |
| 2025-07-14 | 2025-07-10 | 2.910 | 8,788,856 | -14,000 | 0.30% | 25,575,571 |
| 2025-07-11 | 2025-07-09 | 2.880 | 8,802,856 | -298,000 | 0.30% | 25,352,225 |
| 2025-07-10 | 2025-07-08 | 2.910 | 9,100,856 | +278,000 | 0.31% | 26,483,491 |
| 2025-07-08 | 2025-07-04 | 2.870 | 8,822,856 | +8,000 | 0.30% | 25,321,597 |
| 2025-07-07 | 2025-07-03 | 2.900 | 8,814,856 | -58,000 | 0.30% | 25,563,082 |
| 2025-07-04 | 2025-07-02 | 2.880 | 8,872,856 | +44,000 | 0.30% | 25,553,825 |
| 2025-07-03 | 2025-06-30 | 2.880 | 8,828,856 | -78,000 | 0.30% | 25,427,105 |
| 2025-07-02 | 2025-06-27 | 2.840 | 8,906,856 | +8,000 | 0.30% | 25,295,471 |
| 2025-06-30 | 2025-06-26 | 2.840 | 8,898,856 | -200,000 | 0.30% | 25,272,751 |
| 2025-06-27 | 2025-06-25 | 2.860 | 9,098,856 | -10,000 | 0.31% | 26,022,728 |
| 2025-06-24 | 2025-06-20 | 2.730 | 9,108,856 | +124,000 | 0.31% | 24,867,177 |
| 2025-06-23 | 2025-06-19 | 2.700 | 8,984,856 | +100,000 | 0.31% | 24,259,111 |
| 2025-06-20 | 2025-06-18 | 2.810 | 8,884,856 | +152,000 | 0.30% | 24,966,445 |
| 2025-06-19 | 2025-06-17 | 2.920 | 8,732,856 | -162,000 | 0.30% | 25,499,940 |
| 2025-06-18 | 2025-06-16 | 2.890 | 8,894,856 | -26,000 | 0.30% | 25,706,134 |
| 2025-06-17 | 2025-06-13 | 2.810 | 8,920,856 | +14,000 | 0.31% | 25,067,605 |
| 2025-06-16 | 2025-06-12 | 2.810 | 8,906,856 | +14,000 | 0.30% | 25,028,265 |
| 2025-06-13 | 2025-06-11 | 2.830 | 8,892,856 | +42,000 | 0.30% | 25,166,782 |
| 2025-06-12 | 2025-06-10 | 2.800 | 8,850,856 | +94,000 | 0.30% | 24,782,397 |
| 2025-06-11 | 2025-06-09 | 2.830 | 8,756,856 | -96,000 | 0.30% | 24,781,902 |
| 2025-06-10 | 2025-06-06 | 2.770 | 8,852,856 | +42,000 | 0.30% | 24,522,411 |
| 2025-06-09 | 2025-06-05 | 2.760 | 8,810,856 | +88,000 | 0.30% | 24,317,963 |
| 2025-06-05 | 2025-06-03 | 2.700 | 8,722,856 | +117,984 | 0.30% | 23,551,711 |
| 2025-06-04 | 2025-06-02 | 2.690 | 8,604,872 | +84,000 | 0.29% | 23,147,106 |
| 2025-06-03 | 2025-05-30 | 2.690 | 8,520,872 | +38,009 | 0.29% | 22,921,146 |
| 2025-06-02 | 2025-05-29 | 2.760 | 8,482,863 | +60,000 | 0.29% | 23,412,702 |
| 2025-05-30 | 2025-05-28 | 2.720 | 8,422,863 | +140,000 | 0.29% | 22,910,187 |
| 2025-05-29 | 2025-05-27 | 2.760 | 8,282,863 | +192,000 | 0.28% | 22,860,702 |
| 2025-05-28 | 2025-05-26 | 2.850 | 8,090,863 | -162,000 | 0.28% | 23,058,960 |
| 2025-05-27 | 2025-05-23 | 2.690 | 8,252,863 | -115,995 | 0.28% | 22,200,201 |
| 2025-05-26 | 2025-05-22 | 2.640 | 8,368,858 | +36,000 | 0.29% | 22,093,785 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,332,858 | +10,000 | 0.28% | 22,248,731 |
| 2025-05-22 | 2025-05-20 | 2.690 | 8,322,858 | +70,000 | 0.28% | 22,388,488 |
| 2025-05-21 | 2025-05-19 | 2.670 | 8,252,858 | +28,002 | 0.28% | 22,035,131 |
| 2025-05-20 | 2025-05-16 | 2.650 | 8,224,856 | +100,000 | 0.28% | 21,795,868 |
| 2025-05-19 | 2025-05-15 | 2.640 | 8,124,856 | +56,000 | 0.28% | 21,449,620 |
| 2025-05-16 | 2025-05-14 | 2.700 | 8,068,856 | +48,000 | 0.28% | 21,785,911 |
| 2025-05-15 | 2025-05-13 | 2.700 | 8,020,856 | -6,000 | 0.27% | 21,656,311 |
| 2025-05-14 | 2025-05-12 | 2.740 | 8,026,856 | +8,000 | 0.27% | 21,993,585 |
| 2025-05-13 | 2025-05-09 | 2.670 | 8,018,856 | +14,000 | 0.27% | 21,410,346 |
| 2025-05-09 | 2025-05-07 | 2.670 | 8,004,856 | -86,000 | 0.27% | 21,372,966 |
| 2025-05-08 | 2025-05-06 | 2.680 | 8,090,856 | -64,000 | 0.28% | 21,683,494 |
| 2025-05-06 | 2025-04-30 | 2.550 | 8,154,856 | +10,000 | 0.28% | 20,794,883 |
| 2025-04-25 | 2025-04-23 | 2.510 | 8,144,856 | +120,000 | 0.28% | 20,443,589 |
| 2025-04-24 | 2025-04-22 | 2.480 | 8,024,856 | -64,000 | 0.27% | 19,901,643 |
| 2025-04-23 | 2025-04-17 | 2.450 | 8,088,856 | -46,000 | 0.28% | 19,817,697 |
| 2025-04-22 | 2025-04-16 | 2.470 | 8,134,856 | +156,000 | 0.28% | 20,093,094 |
| 2025-04-17 | 2025-04-15 | 2.520 | 7,978,856 | +138,000 | 0.27% | 20,106,717 |
| 2025-04-16 | 2025-04-14 | 2.550 | 7,840,856 | -134,000 | 0.27% | 19,994,183 |
| 2025-04-15 | 2025-04-11 | 2.460 | 7,974,856 | +124,000 | 0.27% | 19,618,146 |
| 2025-04-14 | 2025-04-10 | 2.430 | 7,850,856 | -236,000 | 0.27% | 19,077,580 |
| 2025-04-11 | 2025-04-09 | 2.370 | 8,086,856 | -202,000 | 0.28% | 19,165,849 |
| 2025-04-09 | 2025-04-07 | 2.230 | 8,288,856 | +372,000 | 0.28% | 18,484,149 |
| 2025-04-08 | 2025-04-03 | 2.640 | 7,916,856 | +8,000 | 0.27% | 20,900,500 |
| 2025-04-07 | 2025-04-02 | 2.630 | 7,908,856 | -20,000 | 0.27% | 20,800,291 |
| 2025-04-03 | 2025-04-01 | 2.600 | 7,928,856 | +190,000 | 0.27% | 20,615,026 |
| 2025-04-02 | 2025-03-31 | 2.590 | 7,738,856 | +296,000 | 0.26% | 20,043,637 |
| 2025-04-01 | 2025-03-28 | 2.680 | 7,442,856 | -22,000 | 0.25% | 19,946,854 |
| 2025-03-31 | 2025-03-27 | 2.710 | 7,464,856 | +334,000 | 0.26% | 20,229,760 |
| 2025-03-28 | 2025-03-26 | 2.720 | 7,130,856 | +124,000 | 0.24% | 19,395,928 |
| 2025-03-27 | 2025-03-25 | 2.750 | 7,006,856 | -286,000 | 0.24% | 19,268,854 |
| 2025-03-26 | 2025-03-24 | 2.750 | 7,292,856 | +80,000 | 0.25% | 20,055,354 |
| 2025-03-25 | 2025-03-21 | 2.790 | 7,212,856 | +132,000 | 0.25% | 20,123,868 |
| 2025-03-24 | 2025-03-20 | 2.830 | 7,080,856 | -40,000 | 0.24% | 20,038,822 |
| 2025-03-21 | 2025-03-19 | 2.880 | 7,120,856 | -60,000 | 0.24% | 20,508,065 |
| 2025-03-20 | 2025-03-18 | 2.900 | 7,180,856 | -34,000 | 0.25% | 20,824,482 |
| 2025-03-19 | 2025-03-17 | 2.890 | 7,214,856 | +40,000 | 0.25% | 20,850,934 |
| 2025-03-18 | 2025-03-14 | 2.850 | 7,174,856 | -156,000 | 0.25% | 20,448,340 |
| 2025-03-17 | 2025-03-13 | 2.790 | 7,330,856 | +108,000 | 0.25% | 20,453,088 |
| 2025-03-14 | 2025-03-12 | 2.850 | 7,222,856 | +14,000 | 0.25% | 20,585,140 |
| 2025-03-13 | 2025-03-11 | 2.830 | 7,208,856 | +50,000 | 0.25% | 20,401,062 |
| 2025-03-12 | 2025-03-10 | 2.880 | 7,158,856 | -2,000 | 0.24% | 20,617,505 |
| 2025-03-11 | 2025-03-07 | 2.850 | 7,160,856 | +66,000 | 0.24% | 20,408,440 |
| 2025-03-10 | 2025-03-06 | 2.930 | 7,094,856 | +104,000 | 0.24% | 20,787,928 |
| 2025-03-07 | 2025-03-05 | 2.880 | 6,990,856 | +140,000 | 0.24% | 20,133,665 |
| 2025-03-06 | 2025-03-04 | 2.850 | 6,850,856 | -234,000 | 0.23% | 19,524,940 |
| 2025-03-05 | 2025-03-03 | 2.850 | 7,084,856 | +196,000 | 0.24% | 20,191,840 |
| 2025-03-04 | 2025-02-28 | 2.850 | 6,888,856 | -576,000 | 0.24% | 19,633,240 |
| 2025-03-03 | 2025-02-27 | 3.000 | 7,464,856 | +92,000 | 0.26% | 22,394,568 |
| 2025-02-28 | 2025-02-26 | 3.110 | 7,372,856 | +436,000 | 0.25% | 22,929,582 |
| 2025-02-27 | 2025-02-25 | 3.110 | 6,936,856 | -750,000 | 0.24% | 21,573,622 |
| 2025-02-26 | 2025-02-24 | 3.110 | 7,686,856 | -8,000 | 0.26% | 23,906,122 |
| 2025-02-25 | 2025-02-21 | 3.180 | 7,694,856 | +448,000 | 0.26% | 24,469,642 |
| 2025-02-24 | 2025-02-20 | 3.190 | 7,246,856 | -26,000 | 0.25% | 23,117,471 |
| 2025-02-21 | 2025-02-19 | 3.070 | 7,272,856 | +186,000 | 0.25% | 22,327,668 |
| 2025-02-20 | 2025-02-18 | 2.960 | 7,086,856 | -516,000 | 0.24% | 20,977,094 |
| 2025-02-19 | 2025-02-17 | 3.040 | 7,602,856 | +94,000 | 0.26% | 23,112,682 |
| 2025-02-18 | 2025-02-14 | 3.080 | 7,508,856 | -48,000 | 0.26% | 23,127,276 |
| 2025-02-17 | 2025-02-13 | 3.040 | 7,556,856 | +124,000 | 0.26% | 22,972,842 |
| 2025-02-14 | 2025-02-12 | 3.170 | 7,432,856 | -988,000 | 0.25% | 23,562,154 |
| 2025-02-13 | 2025-02-11 | 2.820 | 8,420,856 | +26,000 | 0.29% | 23,746,814 |
| 2025-02-12 | 2025-02-10 | 2.930 | 8,394,856 | -30,000 | 0.29% | 24,596,928 |
| 2025-02-11 | 2025-02-07 | 2.970 | 8,424,856 | -436,000 | 0.29% | 25,021,822 |
| 2025-02-10 | 2025-02-06 | 2.840 | 8,860,856 | +92,000 | 0.30% | 25,164,831 |
| 2025-02-07 | 2025-02-05 | 2.740 | 8,768,856 | +34,000 | 0.30% | 24,026,665 |
| 2025-02-06 | 2025-02-04 | 2.830 | 8,734,856 | +4,000 | 0.30% | 24,719,642 |
| 2025-02-05 | 2025-02-03 | 2.670 | 8,730,856 | -44,000 | 0.30% | 23,311,386 |
| 2025-02-04 | 2025-01-28 | 2.640 | 8,774,856 | +198,000 | 0.30% | 23,165,620 |
| 2025-02-03 | 2025-01-24 | 2.850 | 8,576,856 | +120,000 | 0.29% | 24,444,040 |
| 2025-01-27 | 2025-01-23 | 2.850 | 8,456,856 | +70,000 | 0.29% | 24,102,040 |
| 2025-01-24 | 2025-01-22 | 2.600 | 8,386,856 | +10,000 | 0.29% | 21,805,826 |
| 2025-01-23 | 2025-01-21 | 2.600 | 8,376,856 | +32,000 | 0.29% | 21,779,826 |
| 2025-01-20 | 2025-01-16 | 2.580 | 8,344,856 | +8,000 | 0.29% | 21,529,728 |
| 2025-01-17 | 2025-01-15 | 2.560 | 8,336,856 | -146,000 | 0.29% | 21,342,351 |
| 2025-01-16 | 2025-01-14 | 2.620 | 8,482,856 | -34,000 | 0.29% | 22,225,083 |
| 2025-01-14 | 2025-01-10 | 2.510 | 8,516,856 | +38,000 | 0.29% | 21,377,309 |
| 2025-01-13 | 2025-01-09 | 2.590 | 8,478,856 | +10,000 | 0.29% | 21,960,237 |
| 2025-01-10 | 2025-01-08 | 2.580 | 8,468,856 | +98,000 | 0.29% | 21,849,648 |
| 2025-01-09 | 2025-01-07 | 2.640 | 8,370,856 | +6,000 | 0.29% | 22,099,060 |
| 2025-01-08 | 2025-01-06 | 2.580 | 8,364,856 | -150,000 | 0.29% | 21,581,328 |
| 2025-01-07 | 2025-01-03 | 2.550 | 8,514,856 | +104,000 | 0.29% | 21,712,883 |
| 2025-01-06 | 2025-01-02 | 2.630 | 8,410,856 | +20,000 | 0.29% | 22,120,551 |
| 2025-01-03 | 2024-12-31 | 2.830 | 8,390,856 | +80,000 | 0.29% | 23,746,122 |
| 2025-01-02 | 2024-12-27 | 2.860 | 8,310,856 | -86,000 | 0.28% | 23,769,048 |
| 2024-12-30 | 2024-12-24 | 2.810 | 8,396,856 | +240,000 | 0.29% | 23,595,165 |
| 2024-12-18 | 2024-12-16 | 2.940 | 8,156,856 | -6,000 | 0.28% | 23,981,157 |
| 2024-12-17 | 2024-12-13 | 2.930 | 8,162,856 | +6,000 | 0.28% | 23,917,168 |
| 2024-12-16 | 2024-12-12 | 3.030 | 8,156,856 | -56,000 | 0.28% | 24,715,274 |
| 2024-12-13 | 2024-12-11 | 3.090 | 8,212,856 | -164,000 | 0.28% | 25,377,725 |
| 2024-12-12 | 2024-12-10 | 3.150 | 8,376,856 | +368,000 | 0.29% | 26,387,096 |
| 2024-12-11 | 2024-12-09 | 3.130 | 8,008,856 | +220,000 | 0.27% | 25,067,719 |
| 2024-12-10 | 2024-12-06 | 3.090 | 7,788,856 | +130,000 | 0.27% | 24,067,565 |
| 2024-12-09 | 2024-12-05 | 3.140 | 7,658,856 | +28,000 | 0.26% | 24,048,808 |
| 2024-12-06 | 2024-12-04 | 3.070 | 7,630,856 | +234,000 | 0.26% | 23,426,728 |
| 2024-12-05 | 2024-12-03 | 3.250 | 7,396,856 | -466,000 | 0.25% | 24,039,782 |
| 2024-12-04 | 2024-12-02 | 3.340 | 7,862,856 | +36,000 | 0.27% | 26,261,939 |
| 2024-12-03 | 2024-11-29 | 2.920 | 7,826,856 | +42,000 | 0.27% | 22,854,420 |
| 2024-12-02 | 2024-11-28 | 2.810 | 7,784,856 | -312,000 | 0.27% | 21,875,445 |
| 2024-11-29 | 2024-11-27 | 2.930 | 8,096,856 | +242,000 | 0.28% | 23,723,788 |
| 2024-11-28 | 2024-11-26 | 2.890 | 7,854,856 | +384,000 | 0.27% | 22,700,534 |
| 2024-11-27 | 2024-11-25 | 2.920 | 7,470,856 | -902,000 | 0.26% | 21,814,900 |
| 2024-11-26 | 2024-11-22 | 3.110 | 8,372,856 | -350,000 | 0.29% | 26,039,582 |
| 2024-11-25 | 2024-11-21 | 3.250 | 8,722,856 | -40,000 | 0.30% | 28,349,282 |
| 2024-11-22 | 2024-11-20 | 3.190 | 8,762,856 | +364,000 | 0.30% | 27,953,511 |
| 2024-11-21 | 2024-11-19 | 3.120 | 8,398,856 | -436,000 | 0.29% | 26,204,431 |
| 2024-11-20 | 2024-11-18 | 2.940 | 8,834,856 | -46,000 | 0.30% | 25,974,477 |
| 2024-11-19 | 2024-11-15 | 3.020 | 8,880,856 | -294,000 | 0.30% | 26,820,185 |
| 2024-11-18 | 2024-11-14 | 2.990 | 9,174,856 | +626,000 | 0.31% | 27,432,819 |
| 2024-11-15 | 2024-11-13 | 3.330 | 8,548,856 | +272,000 | 0.29% | 28,467,690 |
| 2024-11-14 | 2024-11-12 | 3.240 | 8,276,856 | -734,000 | 0.28% | 26,817,013 |
| 2024-11-13 | 2024-11-11 | 3.240 | 9,010,856 | -3,266,000 | 0.31% | 29,195,173 |
| 2024-11-12 | 2024-11-08 | 3.740 | 12,276,856 | +3,098,000 | 0.42% | 45,915,441 |
| 2024-11-11 | 2024-11-07 | 3.400 | 9,178,856 | -1,994,000 | 0.31% | 31,208,110 |
| 2024-11-08 | 2024-11-06 | 4.140 | 11,172,856 | -1,972,000 | 0.38% | 46,255,624 |
| 2024-11-07 | 2024-11-05 | 3.490 | 13,144,856 | +576,000 | 0.45% | 45,875,547 |
| 2024-11-06 | 2024-11-04 | 2.780 | 12,568,856 | +3,914,000 | 0.43% | 34,941,420 |
| 2024-11-05 | 2024-11-01 | 2.310 | 8,654,856 | -2,692,000 | 0.30% | 19,992,717 |
| 2024-11-04 | 2024-10-31 | 2.510 | 11,346,856 | +32,000 | 0.39% | 28,480,609 |
| 2024-11-01 | 2024-10-30 | 2.740 | 11,314,856 | -198,000 | 0.39% | 31,002,705 |
| 2024-10-31 | 2024-10-29 | 2.750 | 11,512,856 | -114,000 | 0.39% | 31,660,354 |
| 2024-10-30 | 2024-10-28 | 2.850 | 11,626,856 | +136,000 | 0.40% | 33,136,540 |
| 2024-10-29 | 2024-10-25 | 2.400 | 11,490,856 | +52,000 | 0.39% | 27,578,054 |
| 2024-10-28 | 2024-10-24 | 2.140 | 11,438,856 | +448,000 | 0.39% | 24,479,152 |
| 2024-10-25 | 2024-10-23 | 2.300 | 10,990,856 | +302,000 | 0.38% | 25,278,969 |
| 2024-10-24 | 2024-10-22 | 2.430 | 10,688,856 | -982,000 | 0.37% | 25,973,920 |
| 2024-10-23 | 2024-10-21 | 2.370 | 11,670,856 | +790,000 | 0.40% | 27,659,929 |
| 2024-10-21 | 2024-10-17 | 1.760 | 10,880,856 | +50,000 | 0.37% | 19,150,307 |
| 2024-10-18 | 2024-10-16 | 1.760 | 10,830,856 | +20,000 | 0.37% | 19,062,307 |
| 2024-10-17 | 2024-10-15 | 1.750 | 10,810,856 | +236,000 | 0.37% | 18,918,998 |
| 2024-10-16 | 2024-10-14 | 1.810 | 10,574,856 | +542,000 | 0.36% | 19,140,489 |
| 2024-10-15 | 2024-10-10 | 1.850 | 10,032,856 | +344,000 | 0.34% | 18,560,784 |
| 2024-10-14 | 2024-10-09 | 1.840 | 9,688,856 | -2,350,000 | 0.33% | 17,827,495 |
| 2024-10-10 | 2024-10-08 | 1.970 | 12,038,856 | -1,412,000 | 0.41% | 23,716,546 |
| 2024-10-09 | 2024-10-07 | 2.040 | 13,450,856 | -252,000 | 0.46% | 27,439,746 |
| 2024-10-08 | 2024-10-04 | 1.890 | 13,702,856 | +30,000 | 0.47% | 25,898,398 |
| 2024-10-07 | 2024-10-03 | 1.800 | 13,672,856 | -24,000 | 0.47% | 24,611,141 |
| 2024-10-04 | 2024-10-02 | 1.850 | 13,696,856 | -20,000 | 0.47% | 25,339,184 |
| 2024-10-03 | 2024-09-30 | 1.750 | 13,716,856 | -242,000 | 0.47% | 24,004,498 |
| 2024-10-02 | 2024-09-27 | 1.660 | 13,958,856 | -2,000 | 0.48% | 23,171,701 |
| 2024-09-30 | 2024-09-26 | 1.620 | 13,960,856 | -12,000 | 0.48% | 22,616,587 |
| 2024-09-24 | 2024-09-20 | 1.510 | 13,972,856 | -10,000 | 0.48% | 21,099,013 |
| 2024-09-16 | 2024-09-12 | 1.470 | 13,982,856 | +28,000 | 0.48% | 20,554,798 |
| 2024-09-11 | 2024-09-09 | 1.470 | 13,954,856 | +2,000 | 0.48% | 20,513,638 |
| 2024-09-04 | 2024-09-02 | 1.490 | 13,952,856 | +8,000 | 0.48% | 20,789,755 |
| 2024-08-29 | 2024-08-27 | 1.450 | 13,944,856 | +8,000 | 0.48% | 20,220,041 |
| 2024-08-28 | 2024-08-26 | 1.460 | 13,936,856 | +14,000 | 0.48% | 20,347,810 |
| 2024-08-21 | 2024-08-19 | 1.470 | 13,922,856 | -10,000 | 0.48% | 20,466,598 |
| 2024-08-20 | 2024-08-16 | 1.470 | 13,932,856 | +8,000 | 0.48% | 20,481,298 |
| 2024-08-19 | 2024-08-15 | 1.470 | 13,924,856 | +14,000 | 0.48% | 20,469,538 |
| 2024-08-13 | 2024-08-09 | 1.520 | 13,910,856 | +2,000 | 0.48% | 21,144,501 |
| 2024-08-09 | 2024-08-07 | 1.510 | 13,908,856 | +28,000 | 0.48% | 21,002,373 |
| 2024-08-07 | 2024-08-05 | 1.500 | 13,880,856 | +8,000 | 0.47% | 20,821,284 |
| 2024-08-06 | 2024-08-02 | 1.530 | 13,872,856 | +24,000 | 0.47% | 21,225,470 |
| 2024-08-05 | 2024-08-01 | 1.550 | 13,848,856 | +30,000 | 0.47% | 21,465,727 |
| 2024-07-23 | 2024-07-19 | 1.460 | 13,818,856 | +28,000 | 0.47% | 20,175,530 |
| 2024-07-15 | 2024-07-11 | 1.480 | 13,790,856 | +224,000 | 0.47% | 20,410,467 |
| 2024-07-12 | 2024-07-10 | 1.450 | 13,566,856 | +28,000 | 0.46% | 19,671,941 |
| 2024-07-11 | 2024-07-09 | 1.480 | 13,538,856 | +98,000 | 0.46% | 20,037,507 |
| 2024-07-10 | 2024-07-08 | 1.470 | 13,440,856 | +52,000 | 0.46% | 19,758,058 |
| 2024-07-05 | 2024-07-03 | 1.520 | 13,388,856 | +46,000 | 0.46% | 20,351,061 |
| 2024-07-04 | 2024-07-02 | 1.520 | 13,342,856 | +78,000 | 0.46% | 20,281,141 |
| 2024-06-28 | 2024-06-26 | 1.520 | 13,264,856 | +16,000 | 0.45% | 20,162,581 |
| 2024-06-27 | 2024-06-25 | 1.490 | 13,248,856 | +2,000 | 0.45% | 19,740,795 |
| 2024-06-26 | 2024-06-24 | 1.500 | 13,246,856 | +28,000 | 0.45% | 19,870,284 |
| 2024-06-25 | 2024-06-21 | 1.530 | 13,218,856 | +14,000 | 0.45% | 20,224,850 |
| 2024-06-24 | 2024-06-20 | 1.540 | 13,204,856 | +54,000 | 0.45% | 20,335,478 |
| 2024-06-21 | 2024-06-19 | 1.550 | 13,150,856 | +190,000 | 0.45% | 20,383,827 |
| 2024-06-18 | 2024-06-14 | 1.510 | 12,960,856 | +24,000 | 0.44% | 19,570,893 |
| 2024-06-13 | 2024-06-11 | 1.510 | 12,936,856 | +38,000 | 0.44% | 19,534,653 |
| 2024-06-05 | 2024-06-03 | 1.520 | 12,898,856 | +48,000 | 0.44% | 19,606,261 |
| 2024-06-04 | 2024-05-31 | 1.570 | 12,850,856 | -40,000 | 0.44% | 20,175,844 |
| 2024-05-31 | 2024-05-29 | 1.610 | 12,890,856 | +56,000 | 0.44% | 20,754,278 |
| 2024-05-30 | 2024-05-28 | 1.640 | 12,834,856 | +14,000 | 0.44% | 21,049,164 |
| 2024-05-29 | 2024-05-27 | 1.640 | 12,820,856 | +72,000 | 0.44% | 21,026,204 |
| 2024-05-28 | 2024-05-24 | 1.590 | 12,748,856 | +14,000 | 0.44% | 20,270,681 |
| 2024-05-27 | 2024-05-23 | 1.590 | 12,734,856 | +42,000 | 0.44% | 20,248,421 |
| 2024-05-24 | 2024-05-22 | 1.640 | 12,692,856 | +14,000 | 0.43% | 20,816,284 |
| 2024-05-23 | 2024-05-21 | 1.630 | 12,678,856 | +14,000 | 0.43% | 20,666,535 |
| 2024-05-21 | 2024-05-17 | 1.690 | 12,664,856 | +8,000 | 0.43% | 21,403,607 |
| 2024-05-20 | 2024-05-16 | 1.640 | 12,656,856 | +14,000 | 0.43% | 20,757,244 |
| 2024-05-17 | 2024-05-14 | 1.660 | 12,642,856 | +20,000 | 0.43% | 20,987,141 |
| 2024-05-14 | 2024-05-10 | 1.670 | 12,622,856 | +38,000 | 0.43% | 21,080,170 |
| 2024-05-13 | 2024-05-09 | 1.610 | 12,584,856 | -20,000 | 0.43% | 20,261,618 |
| 2024-05-10 | 2024-05-08 | 1.550 | 12,604,856 | +56,000 | 0.43% | 19,537,527 |
| 2024-05-09 | 2024-05-07 | 1.580 | 12,548,856 | +14,000 | 0.43% | 19,827,192 |
| 2024-05-08 | 2024-05-06 | 1.580 | 12,534,856 | -20,000 | 0.43% | 19,805,072 |
| 2024-05-07 | 2024-05-03 | 1.490 | 12,554,856 | +220,000 | 0.43% | 18,706,735 |
| 2024-05-06 | 2024-05-02 | 1.510 | 12,334,856 | +300,000 | 0.42% | 18,625,633 |
| 2024-05-03 | 2024-04-30 | 1.600 | 12,034,856 | +28,000 | 0.41% | 19,255,770 |
| 2024-05-02 | 2024-04-29 | 1.730 | 12,006,856 | +24,000 | 0.41% | 20,771,861 |
| 2024-04-30 | 2024-04-26 | 1.710 | 11,982,856 | +14,000 | 0.41% | 20,490,684 |
| 2024-04-24 | 2024-04-22 | 1.690 | 11,968,856 | +36,000 | 0.41% | 20,227,367 |
| 2024-04-23 | 2024-04-19 | 1.710 | 11,932,856 | -4,000 | 0.41% | 20,405,184 |
| 2024-04-22 | 2024-04-18 | 1.700 | 11,936,856 | -160,000 | 0.41% | 20,292,655 |
| 2024-04-19 | 2024-04-17 | 1.730 | 12,096,856 | +184,000 | 0.41% | 20,927,561 |
| 2024-04-18 | 2024-04-16 | 1.570 | 11,912,856 | +60,000 | 0.41% | 18,703,184 |
| 2024-04-17 | 2024-04-15 | 1.590 | 11,852,856 | +86,000 | 0.41% | 18,846,041 |
| 2024-04-15 | 2024-04-11 | 1.560 | 11,766,856 | +172,000 | 0.40% | 18,356,295 |
| 2024-04-12 | 2024-04-10 | 1.560 | 11,594,856 | +14,000 | 0.40% | 18,087,975 |
| 2024-04-11 | 2024-04-09 | 1.550 | 11,580,856 | +36,000 | 0.40% | 17,950,327 |
| 2024-04-10 | 2024-04-08 | 1.550 | 11,544,856 | +14,000 | 0.39% | 17,894,527 |
| 2024-04-09 | 2024-04-05 | 1.500 | 11,530,856 | +84,000 | 0.39% | 17,296,284 |
| 2024-04-08 | 2024-04-03 | 1.550 | 11,446,856 | +14,000 | 0.39% | 17,742,627 |
| 2024-04-05 | 2024-04-02 | 1.560 | 11,432,856 | +50,000 | 0.39% | 17,835,255 |
| 2024-04-03 | 2024-03-28 | 1.520 | 11,382,856 | +16,000 | 0.39% | 17,301,941 |
| 2024-04-02 | 2024-03-27 | 1.490 | 11,366,856 | +24,000 | 0.39% | 16,936,615 |
| 2024-03-28 | 2024-03-26 | 1.530 | 11,342,856 | +152,000 | 0.39% | 17,354,570 |
| 2024-03-27 | 2024-03-25 | 1.540 | 11,190,856 | +148,000 | 0.38% | 17,233,918 |
| 2024-03-26 | 2024-03-22 | 1.550 | 11,042,856 | +38,000 | 0.38% | 17,116,427 |
| 2024-03-25 | 2024-03-21 | 1.570 | 11,004,856 | +38,000 | 0.38% | 17,277,624 |
| 2024-03-22 | 2024-03-20 | 1.570 | 10,966,856 | +110,000 | 0.38% | 17,217,964 |
| 2024-03-21 | 2024-03-19 | 1.580 | 10,856,856 | +16,000 | 0.37% | 17,153,832 |
| 2024-03-20 | 2024-03-18 | 1.600 | 10,840,856 | +14,000 | 0.37% | 17,345,370 |
| 2024-03-19 | 2024-03-15 | 1.600 | 10,826,856 | +38,000 | 0.37% | 17,322,970 |
| 2024-03-18 | 2024-03-14 | 1.590 | 10,788,856 | +52,000 | 0.37% | 17,154,281 |
| 2024-03-15 | 2024-03-13 | 1.600 | 10,736,856 | +54,000 | 0.37% | 17,178,970 |
| 2024-03-14 | 2024-03-12 | 1.600 | 10,682,856 | +46,000 | 0.37% | 17,092,570 |
| 2024-03-13 | 2024-03-11 | 1.580 | 10,636,856 | -22,000 | 0.36% | 16,806,232 |
| 2024-03-08 | 2024-03-06 | 1.520 | 10,658,856 | +2,000 | 0.36% | 16,201,461 |
| 2024-03-07 | 2024-03-05 | 1.510 | 10,656,856 | +20,000 | 0.36% | 16,091,853 |
| 2024-03-06 | 2024-03-04 | 1.520 | 10,636,856 | +32,000 | 0.36% | 16,168,021 |
| 2024-02-22 | 2024-02-20 | 1.480 | 10,604,856 | -20,000 | 0.36% | 15,695,187 |
| 2024-02-16 | 2024-02-14 | 1.430 | 10,624,856 | +38,000 | 0.36% | 15,193,544 |
| 2024-01-31 | 2024-01-29 | 1.520 | 10,586,856 | +154,000 | 0.36% | 16,092,021 |
| 2024-01-30 | 2024-01-26 | 1.480 | 10,432,856 | +58,000 | 0.36% | 15,440,627 |
| 2024-01-29 | 2024-01-25 | 1.560 | 10,374,856 | +46,000 | 0.35% | 16,184,775 |
| 2024-01-26 | 2024-01-24 | 1.500 | 10,328,856 | +48,000 | 0.35% | 15,493,284 |
| 2024-01-24 | 2024-01-22 | 1.380 | 10,280,856 | +50,000 | 0.35% | 14,187,581 |
| 2024-01-23 | 2024-01-19 | 1.450 | 10,230,856 | +16,000 | 0.35% | 14,834,741 |
| 2024-01-22 | 2024-01-18 | 1.480 | 10,214,856 | +14,000 | 0.35% | 15,117,987 |
| 2024-01-19 | 2024-01-17 | 1.500 | 10,200,856 | +124,000 | 0.35% | 15,301,284 |
| 2024-01-18 | 2024-01-16 | 1.570 | 10,076,856 | -4,000 | 0.34% | 15,820,664 |
| 2024-01-05 | 2024-01-03 | 1.600 | 10,080,856 | +18,000 | 0.34% | 16,129,370 |
| 2024-01-02 | 2023-12-28 | 1.610 | 10,062,856 | +14,000 | 0.34% | 16,201,198 |
| 2023-12-29 | 2023-12-27 | 1.570 | 10,048,856 | +16,000 | 0.34% | 15,776,704 |
| 2023-12-20 | 2023-12-18 | 1.590 | 10,032,856 | +22,000 | 0.34% | 15,952,241 |
| 2023-12-14 | 2023-12-12 | 1.610 | 10,010,856 | +14,000 | 0.34% | 16,117,478 |
| 2023-12-13 | 2023-12-11 | 1.590 | 9,996,856 | -82,150 | 0.34% | 15,895,001 |
| 2023-12-12 | 2023-12-08 | 1.590 | 10,079,006 | +34,000 | 0.34% | 16,025,620 |
| 2023-12-11 | 2023-12-07 | 1.610 | 10,045,006 | +12,000 | 0.34% | 16,172,460 |
| 2023-12-07 | 2023-12-05 | 1.610 | 10,033,006 | +122,000 | 0.34% | 16,153,140 |
| 2023-12-06 | 2023-12-04 | 1.650 | 9,911,006 | +16,000 | 0.34% | 16,353,160 |
| 2023-12-05 | 2023-12-01 | 1.670 | 9,895,006 | -688,000 | 0.34% | 16,524,660 |
| 2023-12-04 | 2023-11-30 | 1.670 | 10,583,006 | +64,000 | 0.36% | 17,673,620 |
| 2023-12-01 | 2023-11-29 | 1.680 | 10,519,006 | +32,000 | 0.36% | 17,671,930 |
| 2023-11-30 | 2023-11-28 | 1.710 | 10,487,006 | +32,000 | 0.36% | 17,932,780 |
| 2023-11-29 | 2023-11-27 | 1.740 | 10,455,006 | +14,000 | 0.36% | 18,191,710 |
| 2023-11-23 | 2023-11-21 | 1.760 | 10,441,006 | +38,000 | 0.36% | 18,376,171 |
| 2023-11-20 | 2023-11-16 | 1.770 | 10,403,006 | +38,000 | 0.36% | 18,413,321 |
| 2023-11-17 | 2023-11-15 | 1.760 | 10,365,006 | +212,000 | 0.35% | 18,242,411 |
| 2023-11-15 | 2023-11-13 | 1.720 | 10,153,006 | +50,000 | 0.35% | 17,463,170 |
| 2023-11-13 | 2023-11-09 | 1.700 | 10,103,006 | +10,000 | 0.35% | 17,175,110 |
| 2023-11-08 | 2023-11-06 | 1.740 | 10,093,006 | +34,000 | 0.35% | 17,561,830 |
| 2023-11-07 | 2023-11-03 | 1.710 | 10,059,006 | +42,000 | 0.34% | 17,200,900 |
| 2023-11-03 | 2023-11-01 | 1.690 | 10,017,006 | +30,000 | 0.34% | 16,928,740 |
| 2023-10-24 | 2023-10-19 | 1.680 | 9,987,006 | +40,000 | 0.34% | 16,778,170 |
| 2023-10-20 | 2023-10-18 | 1.700 | 9,947,006 | +18,000 | 0.34% | 16,909,910 |
| 2023-10-16 | 2023-10-12 | 1.770 | 9,929,006 | +20,000 | 0.34% | 17,574,341 |
| 2023-10-13 | 2023-10-11 | 1.750 | 9,909,006 | +36,000 | 0.34% | 17,340,760 |
| 2023-10-12 | 2023-10-10 | 1.710 | 9,873,006 | -10,000 | 0.34% | 16,882,840 |
| 2023-10-09 | 2023-10-05 | 1.690 | 9,883,006 | +10,000 | 0.34% | 16,702,280 |
| 2023-10-06 | 2023-10-04 | 1.700 | 9,873,006 | +14,000 | 0.34% | 16,784,110 |
| 2023-10-05 | 2023-10-03 | 1.730 | 9,859,006 | +20,000 | 0.34% | 17,056,080 |
| 2023-10-04 | 2023-09-29 | 1.830 | 9,839,006 | +30,000 | 0.34% | 18,005,381 |
| 2023-10-03 | 2023-09-28 | 1.790 | 9,809,006 | +10,000 | 0.34% | 17,558,121 |
| 2023-09-29 | 2023-09-27 | 1.780 | 9,799,006 | -130,000 | 0.34% | 17,442,231 |
| 2023-09-21 | 2023-09-19 | 1.790 | 9,929,006 | -350,000 | 0.34% | 17,772,921 |
| 2023-09-20 | 2023-09-18 | 1.790 | 10,279,006 | +20,000 | 0.35% | 18,399,421 |
| 2023-09-19 | 2023-09-15 | 1.830 | 10,259,006 | +40,000 | 0.35% | 18,773,981 |
| 2023-09-18 | 2023-09-14 | 1.850 | 10,219,006 | +658,000 | 0.35% | 18,905,161 |
| 2023-09-15 | 2023-09-13 | 1.820 | 9,561,006 | +144,000 | 0.33% | 17,401,031 |
| 2023-09-14 | 2023-09-12 | 1.830 | 9,417,006 | +20,000 | 0.32% | 17,233,121 |
| 2023-09-13 | 2023-09-11 | 1.870 | 9,397,006 | +294,000 | 0.32% | 17,572,401 |
| 2023-09-12 | 2023-09-07 | 1.780 | 9,103,006 | +138,000 | 0.31% | 16,203,351 |
| 2023-09-11 | 2023-09-06 | 1.860 | 8,965,006 | +20,000 | 0.31% | 16,674,911 |
| 2023-09-06 | 2023-09-04 | 1.820 | 8,945,006 | +30,000 | 0.31% | 16,279,911 |
| 2023-09-05 | 2023-08-31 | 1.760 | 8,915,006 | +20,000 | 0.30% | 15,690,411 |
| 2023-08-31 | 2023-08-29 | 1.780 | 8,895,006 | +50,000 | 0.30% | 15,833,111 |
| 2023-08-28 | 2023-08-24 | 1.720 | 8,845,006 | +20,000 | 0.30% | 15,213,410 |
| 2023-08-23 | 2023-08-21 | 1.710 | 8,825,006 | -86,000 | 0.30% | 15,090,760 |
| 2023-08-22 | 2023-08-18 | 1.730 | 8,911,006 | -1,226,000 | 0.30% | 15,416,040 |
| 2023-08-21 | 2023-08-17 | 1.770 | 10,137,006 | +40,000 | 0.35% | 17,942,501 |
| 2023-08-18 | 2023-08-16 | 1.760 | 10,097,006 | +68,000 | 0.35% | 17,770,731 |
| 2023-08-16 | 2023-08-14 | 1.830 | 10,029,006 | +14,000 | 0.34% | 18,353,081 |
| 2023-08-15 | 2023-08-11 | 1.810 | 10,015,006 | +16,000 | 0.34% | 18,127,161 |
| 2023-08-14 | 2023-08-10 | 1.850 | 9,999,006 | +32,000 | 0.34% | 18,498,161 |
| 2023-08-11 | 2023-08-09 | 1.850 | 9,967,006 | +16,000 | 0.34% | 18,438,961 |
| 2023-08-08 | 2023-08-04 | 1.880 | 9,951,006 | +82,000 | 0.34% | 18,707,891 |
| 2023-08-04 | 2023-08-02 | 1.890 | 9,869,006 | +68,000 | 0.34% | 18,652,421 |
| 2023-08-03 | 2023-08-01 | 1.900 | 9,801,006 | +124,000 | 0.34% | 18,621,911 |
| 2023-08-02 | 2023-07-31 | 1.900 | 9,677,006 | +132,000 | 0.33% | 18,386,311 |
| 2023-08-01 | 2023-07-28 | 1.860 | 9,545,006 | +10,000 | 0.33% | 17,753,711 |
| 2023-07-27 | 2023-07-25 | 1.830 | 9,535,006 | -18,000 | 0.33% | 17,449,061 |
| 2023-07-25 | 2023-07-21 | 1.810 | 9,553,006 | +40,000 | 0.33% | 17,290,941 |
| 2023-07-21 | 2023-07-19 | 1.860 | 9,513,006 | +88,000 | 0.33% | 17,694,191 |
| 2023-07-20 | 2023-07-18 | 1.870 | 9,425,006 | -170,000 | 0.32% | 17,624,761 |
| 2023-07-19 | 2023-07-14 | 1.880 | 9,595,006 | +354,000 | 0.33% | 18,038,611 |
| 2023-07-18 | 2023-07-13 | 1.850 | 9,241,006 | +22,000 | 0.32% | 17,095,861 |
| 2023-07-14 | 2023-07-12 | 1.850 | 9,219,006 | +24,000 | 0.32% | 17,055,161 |
| 2023-07-13 | 2023-07-11 | 1.860 | 9,195,006 | +42,000 | 0.31% | 17,102,711 |
| 2023-07-12 | 2023-07-10 | 1.820 | 9,153,006 | +2,000 | 0.31% | 16,658,471 |
| 2023-07-11 | 2023-07-07 | 1.790 | 9,151,006 | -120,000 | 0.31% | 16,380,301 |
| 2023-07-10 | 2023-07-06 | 1.820 | 9,271,006 | -142,000 | 0.32% | 16,873,231 |
| 2023-07-06 | 2023-07-04 | 1.880 | 9,413,006 | +42,000 | 0.32% | 17,696,451 |
| 2023-07-05 | 2023-07-03 | 1.870 | 9,371,006 | +26,000 | 0.32% | 17,523,781 |
| 2023-07-04 | 2023-06-30 | 1.830 | 9,345,006 | +78,000 | 0.32% | 17,101,361 |
| 2023-06-30 | 2023-06-28 | 1.860 | 9,267,006 | +20,000 | 0.32% | 17,236,631 |
| 2023-06-29 | 2023-06-27 | 1.890 | 9,247,006 | +358,000 | 0.32% | 17,476,841 |
| 2023-06-28 | 2023-06-26 | 1.830 | 8,889,006 | -274,000 | 0.30% | 16,266,881 |
| 2023-06-27 | 2023-06-23 | 1.800 | 9,163,006 | +116,000 | 0.31% | 16,493,411 |
| 2023-06-26 | 2023-06-21 | 1.880 | 9,047,006 | -14,000 | 0.31% | 17,008,371 |
| 2023-06-21 | 2023-06-19 | 1.950 | 9,061,006 | +42,000 | 0.31% | 17,668,962 |
| 2023-06-20 | 2023-06-16 | 1.960 | 9,019,006 | +54,000 | 0.31% | 17,677,252 |
| 2023-06-19 | 2023-06-15 | 1.940 | 8,965,006 | -46,000 | 0.31% | 17,392,112 |
| 2023-06-16 | 2023-06-14 | 1.920 | 9,011,006 | -100,000 | 0.31% | 17,301,132 |
| 2023-06-15 | 2023-06-13 | 1.940 | 9,111,006 | +20,000 | 0.31% | 17,675,352 |
| 2023-06-12 | 2023-06-08 | 1.950 | 9,091,006 | +10,000 | 0.31% | 17,727,462 |
| 2023-06-08 | 2023-06-06 | 1.960 | 9,081,006 | +20,000 | 0.31% | 17,798,772 |
| 2023-06-06 | 2023-06-02 | 2.000 | 9,061,006 | +192,000 | 0.31% | 18,122,012 |
| 2023-06-05 | 2023-06-01 | 1.960 | 8,869,006 | +74,000 | 0.30% | 17,383,252 |
| 2023-06-02 | 2023-05-31 | 2.000 | 8,795,006 | +30,000 | 0.30% | 17,590,012 |
| 2023-06-01 | 2023-05-30 | 1.940 | 8,765,006 | +10,000 | 0.30% | 17,004,112 |
| 2023-05-31 | 2023-05-29 | 1.930 | 8,755,006 | +30,000 | 0.30% | 16,897,162 |
| 2023-05-25 | 2023-05-23 | 1.970 | 8,725,006 | -152,000 | 0.30% | 17,188,262 |
| 2023-05-23 | 2023-05-19 | 2.030 | 8,877,006 | -104,000 | 0.30% | 18,020,322 |
| 2023-05-22 | 2023-05-18 | 2.060 | 8,981,006 | -118,000 | 0.31% | 18,500,872 |
| 2023-05-19 | 2023-05-17 | 2.040 | 9,099,006 | -450,000 | 0.31% | 18,561,972 |
| 2023-05-18 | 2023-05-16 | 2.090 | 9,549,006 | -902,000 | 0.33% | 19,957,423 |
| 2023-05-17 | 2023-05-15 | 2.080 | 10,451,006 | +36,000 | 0.36% | 21,738,092 |
| 2023-05-16 | 2023-05-12 | 2.070 | 10,415,006 | +22,000 | 0.36% | 21,559,062 |
| 2023-05-15 | 2023-05-11 | 2.130 | 10,393,006 | +10,000 | 0.36% | 22,137,103 |
| 2023-05-12 | 2023-05-10 | 2.120 | 10,383,006 | +10,000 | 0.36% | 22,011,973 |
| 2023-05-11 | 2023-05-09 | 2.100 | 10,373,006 | +46,000 | 0.35% | 21,783,313 |
| 2023-05-10 | 2023-05-08 | 2.110 | 10,327,006 | +68,000 | 0.35% | 21,789,983 |
| 2023-05-09 | 2023-05-05 | 2.100 | 10,259,006 | +62,000 | 0.35% | 21,543,913 |
| 2023-05-08 | 2023-05-04 | 2.120 | 10,197,006 | +94,000 | 0.35% | 21,617,653 |
| 2023-05-04 | 2023-05-02 | 2.140 | 10,103,006 | +30,000 | 0.35% | 21,620,433 |
| 2023-05-03 | 2023-04-28 | 2.120 | 10,073,006 | -10,000 | 0.34% | 21,354,773 |
| 2023-05-02 | 2023-04-27 | 2.100 | 10,083,006 | -20,000 | 0.34% | 21,174,313 |
| 2023-04-28 | 2023-04-26 | 2.080 | 10,103,006 | +30,000 | 0.35% | 21,014,252 |
| 2023-04-27 | 2023-04-25 | 1.970 | 10,073,006 | +44,000 | 0.34% | 19,843,822 |
| 2023-04-26 | 2023-04-24 | 2.020 | 10,029,006 | -22,000 | 0.34% | 20,258,592 |
| 2023-04-25 | 2023-04-21 | 2.030 | 10,051,006 | -50,000 | 0.34% | 20,403,542 |
| 2023-04-21 | 2023-04-19 | 2.070 | 10,101,006 | -50,000 | 0.35% | 20,909,082 |
| 2023-04-20 | 2023-04-18 | 2.090 | 10,151,006 | -30,000 | 0.35% | 21,215,603 |
| 2023-04-19 | 2023-04-17 | 2.130 | 10,181,006 | -32,000 | 0.35% | 21,685,543 |
| 2023-04-18 | 2023-04-14 | 2.100 | 10,213,006 | -60,000 | 0.35% | 21,447,313 |
| 2023-04-17 | 2023-04-13 | 2.050 | 10,273,006 | +32,000 | 0.35% | 21,059,662 |
| 2023-04-14 | 2023-04-12 | 2.040 | 10,241,006 | +20,000 | 0.35% | 20,891,652 |
| 2023-04-13 | 2023-04-11 | 2.020 | 10,221,006 | +252,000 | 0.35% | 20,646,432 |
| 2023-04-12 | 2023-04-06 | 2.030 | 9,969,006 | -10,000 | 0.34% | 20,237,082 |
| 2023-04-11 | 2023-04-04 | 1.990 | 9,979,006 | +58,000 | 0.34% | 19,858,222 |
| 2023-04-06 | 2023-04-03 | 1.970 | 9,921,006 | +98,000 | 0.34% | 19,544,382 |
| 2023-04-04 | 2023-03-31 | 1.960 | 9,823,006 | +46,000 | 0.34% | 19,253,092 |
| 2023-04-03 | 2023-03-30 | 1.960 | 9,777,006 | +40,000 | 0.33% | 19,162,932 |
| 2023-03-28 | 2023-03-24 | 1.990 | 9,737,006 | +52,000 | 0.33% | 19,376,642 |
| 2023-03-27 | 2023-03-23 | 2.020 | 9,685,006 | +44,000 | 0.33% | 19,563,712 |
| 2023-03-24 | 2023-03-22 | 2.000 | 9,641,006 | +204,000 | 0.33% | 19,282,012 |
| 2023-03-23 | 2023-03-21 | 1.980 | 9,437,006 | +500,000 | 0.32% | 18,685,272 |
| 2023-03-22 | 2023-03-20 | 1.970 | 8,937,006 | -1,194,000 | 0.31% | 17,605,902 |
| 2023-03-21 | 2023-03-17 | 1.940 | 10,131,006 | +802,000 | 0.35% | 19,654,152 |
| 2023-03-20 | 2023-03-16 | 1.910 | 9,329,006 | +6,000 | 0.32% | 17,818,401 |
| 2023-03-17 | 2023-03-15 | 1.950 | 9,323,006 | +82,000 | 0.32% | 18,179,862 |
| 2023-03-16 | 2023-03-14 | 1.830 | 9,241,006 | +48,000 | 0.32% | 16,911,041 |
| 2023-03-15 | 2023-03-13 | 1.840 | 9,193,006 | +382,000 | 0.31% | 16,915,131 |
| 2023-03-14 | 2023-03-10 | 1.820 | 8,811,006 | -444,000 | 0.30% | 16,036,031 |
| 2023-03-13 | 2023-03-09 | 1.870 | 9,255,006 | +140,000 | 0.32% | 17,306,861 |
| 2023-03-10 | 2023-03-08 | 1.910 | 9,115,006 | +38,000 | 0.31% | 17,409,661 |
| 2023-03-09 | 2023-03-07 | 1.900 | 9,077,006 | -428,000 | 0.31% | 17,246,311 |
| 2023-03-08 | 2023-03-06 | 1.920 | 9,505,006 | +94,000 | 0.33% | 18,249,612 |
| 2023-03-07 | 2023-03-03 | 1.900 | 9,411,006 | +12,000 | 0.32% | 17,880,911 |
| 2023-03-03 | 2023-03-01 | 1.840 | 9,399,006 | +14,000 | 0.32% | 17,294,171 |
| 2023-03-02 | 2023-02-28 | 1.820 | 9,385,006 | +20,000 | 0.32% | 17,080,711 |
| 2023-02-27 | 2023-02-23 | 1.830 | 9,365,006 | +18,000 | 0.32% | 17,137,961 |
| 2023-02-23 | 2023-02-21 | 1.890 | 9,347,006 | +56,000 | 0.32% | 17,665,841 |
| 2023-02-22 | 2023-02-20 | 1.890 | 9,291,006 | +24,000 | 0.32% | 17,560,001 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,267,006 | +80,000 | 0.32% | 17,329,301 |
| 2023-02-15 | 2023-02-13 | 1.900 | 9,187,006 | +12,000 | 0.31% | 17,455,311 |
| 2023-02-14 | 2023-02-10 | 1.890 | 9,175,006 | +108,000 | 0.31% | 17,340,761 |
| 2023-02-13 | 2023-02-09 | 1.880 | 9,067,006 | +144,000 | 0.31% | 17,045,971 |
| 2023-02-10 | 2023-02-08 | 1.860 | 8,923,006 | +44,000 | 0.31% | 16,596,791 |
| 2023-02-08 | 2023-02-06 | 1.830 | 8,879,006 | +104,000 | 0.30% | 16,248,581 |
| 2023-02-03 | 2023-02-01 | 1.890 | 8,775,006 | +10,000 | 0.30% | 16,584,761 |
| 2023-02-01 | 2023-01-30 | 1.910 | 8,765,006 | -84,000 | 0.30% | 16,741,161 |
| 2023-01-20 | 2023-01-18 | 1.890 | 8,849,006 | -150,000 | 0.30% | 16,724,621 |
| 2023-01-19 | 2023-01-17 | 1.890 | 8,999,006 | -20,000 | 0.31% | 17,008,121 |
| 2023-01-18 | 2023-01-16 | 1.910 | 9,019,006 | -260,000 | 0.31% | 17,226,301 |
| 2023-01-17 | 2023-01-13 | 1.910 | 9,279,006 | +12,000 | 0.32% | 17,722,901 |
| 2023-01-13 | 2023-01-11 | 1.870 | 9,267,006 | +16,000 | 0.32% | 17,329,301 |
| 2023-01-12 | 2023-01-10 | 1.850 | 9,251,006 | +20,000 | 0.32% | 17,114,361 |
| 2023-01-11 | 2023-01-09 | 1.860 | 9,231,006 | +68,000 | 0.32% | 17,169,671 |
| 2023-01-10 | 2023-01-06 | 1.860 | 9,163,006 | +76,000 | 0.31% | 17,043,191 |
| 2023-01-09 | 2023-01-05 | 1.870 | 9,087,006 | +8,000 | 0.31% | 16,992,701 |
| 2023-01-06 | 2023-01-04 | 1.850 | 9,079,006 | +4,000 | 0.31% | 16,796,161 |
| 2023-01-05 | 2023-01-03 | 1.810 | 9,075,006 | +52,000 | 0.31% | 16,425,761 |
| 2023-01-04 | 2022-12-30 | 1.760 | 9,023,006 | +22,000 | 0.31% | 15,880,491 |
| 2023-01-03 | 2022-12-29 | 1.770 | 9,001,006 | -94,000 | 0.31% | 15,931,781 |
| 2022-12-30 | 2022-12-28 | 1.770 | 9,095,006 | -38,000 | 0.31% | 16,098,161 |
| 2022-12-29 | 2022-12-23 | 1.760 | 9,133,006 | +72,000 | 0.31% | 16,074,091 |
| 2022-12-28 | 2022-12-22 | 1.770 | 9,061,006 | +36,000 | 0.31% | 16,037,981 |
| 2022-12-23 | 2022-12-21 | 1.780 | 9,025,006 | +16,000 | 0.31% | 16,064,511 |
| 2022-12-21 | 2022-12-19 | 1.780 | 9,009,006 | +48,000 | 0.31% | 16,036,031 |
| 2022-12-20 | 2022-12-16 | 1.830 | 8,961,006 | +36,000 | 0.31% | 16,398,641 |
| 2022-12-19 | 2022-12-15 | 1.830 | 8,925,006 | +18,000 | 0.31% | 16,332,761 |
| 2022-12-16 | 2022-12-14 | 1.860 | 8,907,006 | +52,000 | 0.30% | 16,567,031 |
| 2022-12-15 | 2022-12-13 | 1.860 | 8,855,006 | +28,000 | 0.30% | 16,470,311 |
| 2022-12-14 | 2022-12-12 | 1.830 | 8,827,006 | +20,000 | 0.30% | 16,153,421 |
| 2022-12-13 | 2022-12-09 | 1.860 | 8,807,006 | -20,000 | 0.30% | 16,381,031 |
| 2022-12-12 | 2022-12-08 | 1.850 | 8,827,006 | -140,000 | 0.30% | 16,329,961 |
| 2022-12-05 | 2022-12-01 | 1.830 | 8,967,006 | -30,000 | 0.31% | 16,409,621 |
| 2022-12-02 | 2022-11-30 | 1.830 | 8,997,006 | +98,000 | 0.31% | 16,464,521 |
| 2022-12-01 | 2022-11-29 | 1.830 | 8,899,006 | +42,000 | 0.30% | 16,285,181 |
| 2022-11-30 | 2022-11-28 | 1.820 | 8,857,006 | +10,000 | 0.30% | 16,119,751 |
| 2022-11-28 | 2022-11-24 | 1.780 | 8,847,006 | -50,000 | 0.30% | 15,747,671 |
| 2022-11-25 | 2022-11-23 | 1.800 | 8,897,006 | +50,000 | 0.30% | 16,014,611 |
| 2022-11-23 | 2022-11-21 | 1.740 | 8,847,006 | -182,000 | 0.30% | 15,393,790 |
| 2022-11-18 | 2022-11-16 | 1.760 | 9,029,006 | +38,000 | 0.31% | 15,891,051 |
| 2022-11-16 | 2022-11-14 | 1.750 | 8,991,006 | +36,000 | 0.31% | 15,734,260 |
| 2022-11-15 | 2022-11-11 | 1.700 | 8,955,006 | +18,000 | 0.31% | 15,223,510 |
| 2022-11-11 | 2022-11-09 | 1.690 | 8,937,006 | -26,000 | 0.31% | 15,103,540 |
| 2022-11-09 | 2022-11-07 | 1.700 | 8,963,006 | +18,000 | 0.31% | 15,237,110 |
| 2022-11-04 | 2022-11-02 | 1.620 | 8,945,006 | +26,000 | 0.31% | 14,490,910 |
| 2022-11-03 | 2022-11-01 | 1.570 | 8,919,006 | +44,000 | 0.30% | 14,002,839 |
| 2022-11-02 | 2022-10-31 | 1.530 | 8,875,006 | -30,000 | 0.30% | 13,578,759 |
| 2022-11-01 | 2022-10-28 | 1.580 | 8,905,006 | -112,000 | 0.30% | 14,069,909 |
| 2022-10-31 | 2022-10-27 | 1.630 | 9,017,006 | +56,000 | 0.31% | 14,697,720 |
| 2022-10-27 | 2022-10-25 | 1.600 | 8,961,006 | -44,000 | 0.31% | 14,337,610 |
| 2022-10-24 | 2022-10-20 | 1.630 | 9,005,006 | +16,000 | 0.31% | 14,678,160 |
| 2022-10-21 | 2022-10-19 | 1.650 | 8,989,006 | +24,000 | 0.31% | 14,831,860 |
| 2022-10-18 | 2022-10-14 | 1.600 | 8,965,006 | +22,000 | 0.31% | 14,344,010 |
| 2022-10-12 | 2022-10-10 | 1.560 | 8,943,006 | -18,000 | 0.31% | 13,951,089 |
| 2022-10-10 | 2022-10-06 | 1.630 | 8,961,006 | +20,000 | 0.31% | 14,606,440 |
| 2022-10-07 | 2022-10-05 | 1.630 | 8,941,006 | +16,000 | 0.31% | 14,573,840 |
| 2022-10-05 | 2022-09-30 | 1.560 | 8,925,006 | +72,000 | 0.31% | 13,923,009 |
| 2022-10-03 | 2022-09-29 | 1.600 | 8,853,006 | +122,000 | 0.30% | 14,164,810 |
| 2022-09-30 | 2022-09-28 | 1.680 | 8,731,006 | -10,000 | 0.30% | 14,668,090 |
| 2022-09-28 | 2022-09-26 | 1.750 | 8,741,006 | -38,000 | 0.30% | 15,296,760 |
| 2022-09-19 | 2022-09-15 | 1.920 | 8,779,006 | -26,000 | 0.30% | 16,855,692 |
| 2022-09-16 | 2022-09-14 | 1.940 | 8,805,006 | -68,000 | 0.30% | 17,081,712 |
| 2022-09-15 | 2022-09-13 | 1.950 | 8,873,006 | -156,000 | 0.30% | 17,302,362 |
| 2022-09-14 | 2022-09-09 | 1.980 | 9,029,006 | +40,000 | 0.31% | 17,877,432 |
| 2022-09-13 | 2022-09-08 | 1.990 | 8,989,006 | +156,000 | 0.31% | 17,888,122 |
| 2022-09-09 | 2022-09-07 | 1.970 | 8,833,006 | +48,000 | 0.30% | 17,401,022 |
| 2022-09-07 | 2022-09-05 | 1.880 | 8,785,006 | +20,000 | 0.30% | 16,515,811 |
| 2022-09-01 | 2022-08-30 | 1.900 | 8,765,006 | +40,000 | 0.30% | 16,653,511 |
| 2022-08-26 | 2022-08-24 | 1.850 | 8,725,006 | -22,000 | 0.30% | 16,141,261 |
| 2022-08-23 | 2022-08-19 | 1.910 | 8,747,006 | -12,000 | 0.30% | 16,706,781 |
| 2022-08-17 | 2022-08-15 | 1.890 | 8,759,006 | -120,000 | 0.30% | 16,554,521 |
| 2022-08-15 | 2022-08-11 | 1.890 | 8,879,006 | +140,000 | 0.30% | 16,781,321 |
| 2022-08-12 | 2022-08-10 | 1.860 | 8,739,006 | -40,000 | 0.30% | 16,254,551 |
| 2022-08-09 | 2022-08-05 | 1.860 | 8,779,006 | -18,000 | 0.30% | 16,328,951 |
| 2022-08-08 | 2022-08-04 | 1.840 | 8,797,006 | -120,000 | 0.30% | 16,186,491 |
| 2022-08-04 | 2022-08-02 | 1.870 | 8,917,006 | +68,000 | 0.30% | 16,674,801 |
| 2022-08-03 | 2022-08-01 | 1.940 | 8,849,006 | -120,000 | 0.30% | 17,167,072 |
| 2022-08-02 | 2022-07-29 | 1.960 | 8,969,006 | -106,000 | 0.31% | 17,579,252 |
| 2022-08-01 | 2022-07-28 | 2.010 | 9,075,006 | -60,000 | 0.31% | 18,240,762 |
| 2022-07-27 | 2022-07-25 | 2.010 | 9,135,006 | +20,000 | 0.31% | 18,361,362 |
| 2022-07-26 | 2022-07-22 | 2.020 | 9,115,006 | +22,000 | 0.31% | 18,412,312 |
| 2022-07-20 | 2022-07-18 | 2.060 | 9,093,006 | +8,000 | 0.31% | 18,731,592 |
| 2022-07-19 | 2022-07-15 | 2.000 | 9,085,006 | +44,000 | 0.31% | 18,170,012 |
| 2022-07-18 | 2022-07-14 | 2.110 | 9,041,006 | -80,000 | 0.31% | 19,076,523 |
| 2022-07-15 | 2022-07-13 | 2.110 | 9,121,006 | +80,000 | 0.31% | 19,245,323 |
| 2022-07-14 | 2022-07-12 | 2.080 | 9,041,006 | +8,000 | 0.31% | 18,805,292 |
| 2022-07-13 | 2022-07-11 | 2.080 | 9,033,006 | +50,000 | 0.31% | 18,788,652 |
| 2022-07-12 | 2022-07-08 | 2.070 | 8,983,006 | +42,000 | 0.31% | 18,594,822 |
| 2022-07-11 | 2022-07-07 | 2.050 | 8,941,006 | +118,000 | 0.31% | 18,329,062 |
| 2022-07-08 | 2022-07-06 | 2.040 | 8,823,006 | -30,000 | 0.30% | 17,998,932 |
| 2022-07-07 | 2022-07-05 | 2.120 | 8,853,006 | +54,000 | 0.30% | 18,768,373 |
| 2022-07-06 | 2022-07-04 | 1.940 | 8,799,006 | +24,000 | 0.30% | 17,070,072 |
| 2022-06-22 | 2022-06-20 | 1.920 | 8,775,006 | +70,000 | 0.30% | 16,848,012 |
| 2022-06-10 | 2022-06-08 | 1.980 | 8,705,006 | -20,000 | 0.30% | 17,235,912 |
| 2022-05-26 | 2022-05-24 | 1.890 | 8,725,006 | -20,000 | 0.30% | 16,490,261 |
| 2022-05-24 | 2022-05-20 | 1.890 | 8,745,006 | -40,000 | 0.30% | 16,528,061 |
| 2022-05-23 | 2022-05-19 | 1.880 | 8,785,006 | -40,000 | 0.30% | 16,515,811 |
| 2022-05-11 | 2022-05-06 | 1.800 | 8,825,006 | +30,000 | 0.30% | 15,885,011 |
| 2022-05-10 | 2022-05-05 | 1.880 | 8,795,006 | +80,000 | 0.30% | 16,534,611 |
| 2022-04-28 | 2022-04-26 | 1.840 | 8,715,006 | -20,000 | 0.30% | 16,035,611 |
| 2022-04-22 | 2022-04-20 | 1.920 | 8,735,006 | -78,000 | 0.30% | 16,771,212 |
| 2022-04-01 | 2022-03-30 | 2.070 | 8,813,006 | +10,000 | 0.30% | 18,242,922 |
| 2022-03-31 | 2022-03-29 | 2.060 | 8,803,006 | -10,000 | 0.30% | 18,134,192 |
| 2022-03-30 | 2022-03-28 | 2.070 | 8,813,006 | -30,000 | 0.30% | 18,242,922 |
| 2022-03-29 | 2022-03-25 | 2.040 | 8,843,006 | -20,000 | 0.30% | 18,039,732 |
| 2022-03-28 | 2022-03-24 | 2.090 | 8,863,006 | +20,000 | 0.30% | 18,523,683 |
| 2022-03-24 | 2022-03-22 | 2.110 | 8,843,006 | -50,000 | 0.30% | 18,658,743 |
| 2022-03-21 | 2022-03-17 | 2.100 | 8,893,006 | -20,000 | 0.30% | 18,675,313 |
| 2022-03-18 | 2022-03-16 | 2.000 | 8,913,006 | -10,000 | 0.30% | 17,826,012 |
| 2022-03-17 | 2022-03-15 | 1.910 | 8,923,006 | +12,000 | 0.31% | 17,042,941 |
| 2022-03-16 | 2022-03-14 | 1.990 | 8,911,006 | -40,000 | 0.30% | 17,732,902 |
| 2022-03-15 | 2022-03-11 | 2.090 | 8,951,006 | -80,000 | 0.31% | 18,707,603 |
| 2022-03-10 | 2022-03-08 | 2.060 | 9,031,006 | +20,000 | 0.31% | 18,603,872 |
| 2022-03-09 | 2022-03-07 | 2.130 | 9,011,006 | +10,000 | 0.31% | 19,193,443 |
| 2022-03-08 | 2022-03-04 | 2.180 | 9,001,006 | +40,000 | 0.31% | 19,622,193 |
| 2022-02-28 | 2022-02-24 | 2.190 | 8,961,006 | -50,000 | 0.31% | 19,624,603 |
| 2022-02-24 | 2022-02-22 | 2.230 | 9,011,006 | -300,000 | 0.31% | 20,094,543 |
| 2022-02-23 | 2022-02-21 | 2.230 | 9,311,006 | -20,000 | 0.32% | 20,763,543 |
| 2022-02-21 | 2022-02-17 | 2.230 | 9,331,006 | -70,000 | 0.32% | 20,808,143 |
| 2022-02-18 | 2022-02-16 | 2.240 | 9,401,006 | -30,000 | 0.32% | 21,058,253 |
| 2022-02-15 | 2022-02-11 | 2.250 | 9,431,006 | +10,000 | 0.32% | 21,219,764 |
| 2022-02-04 | 2022-01-27 | 2.100 | 9,421,006 | -34,000 | 0.32% | 19,784,113 |
| 2022-01-27 | 2022-01-25 | 2.140 | 9,455,006 | +24,000 | 0.32% | 20,233,713 |
| 2022-01-26 | 2022-01-24 | 2.190 | 9,431,006 | -50,000 | 0.32% | 20,653,903 |
| 2022-01-24 | 2022-01-20 | 2.240 | 9,481,006 | +10,000 | 0.32% | 21,237,453 |
| 2022-01-19 | 2022-01-17 | 2.260 | 9,471,006 | +420,000 | 0.32% | 21,404,474 |
| 2022-01-17 | 2022-01-13 | 2.250 | 9,051,006 | -2,000 | 0.31% | 20,364,764 |
| 2022-01-14 | 2022-01-12 | 2.290 | 9,053,006 | +102,000 | 0.31% | 20,731,384 |
| 2022-01-13 | 2022-01-11 | 2.260 | 8,951,006 | +200,000 | 0.31% | 20,229,274 |
| 2022-01-10 | 2022-01-06 | 2.330 | 8,751,006 | +30,000 | 0.30% | 20,389,844 |
| 2022-01-07 | 2022-01-05 | 2.330 | 8,721,006 | +20,000 | 0.30% | 20,319,944 |
| 2022-01-06 | 2022-01-04 | 2.430 | 8,701,006 | +10,000 | 0.30% | 21,143,445 |
| 2022-01-05 | 2022-01-03 | 2.500 | 8,691,006 | +48,000 | 0.30% | 21,727,515 |
| 2022-01-04 | 2021-12-31 | 2.380 | 8,643,006 | -46,000 | 0.30% | 20,570,354 |
| 2022-01-03 | 2021-12-29 | 2.390 | 8,689,006 | -124,000 | 0.30% | 20,766,724 |
| 2021-12-29 | 2021-12-24 | 2.460 | 8,813,006 | +178,000 | 0.30% | 21,679,995 |
| 2021-12-28 | 2021-12-22 | 2.370 | 8,635,006 | -20,000 | 0.30% | 20,464,964 |
| 2021-12-22 | 2021-12-20 | 2.380 | 8,655,006 | -110,000 | 0.30% | 20,598,914 |
| 2021-12-21 | 2021-12-17 | 2.410 | 8,765,006 | -10,000 | 0.30% | 21,123,664 |
| 2021-12-20 | 2021-12-16 | 2.320 | 8,775,006 | +4,000 | 0.30% | 20,358,014 |
| 2021-12-16 | 2021-12-14 | 2.240 | 8,771,006 | -120,000 | 0.30% | 19,647,053 |
| 2021-12-09 | 2021-12-07 | 2.270 | 8,891,006 | +30,000 | 0.30% | 20,182,584 |
| 2021-12-07 | 2021-12-03 | 2.330 | 8,861,006 | -20,000 | 0.30% | 20,646,144 |
| 2021-12-06 | 2021-12-02 | 2.230 | 8,881,006 | -30,000 | 0.30% | 19,804,643 |
| 2021-12-02 | 2021-11-30 | 2.230 | 8,911,006 | -200,000 | 0.30% | 19,871,543 |
| 2021-11-30 | 2021-11-26 | 2.240 | 9,111,006 | -46,000 | 0.31% | 20,408,653 |
| 2021-11-29 | 2021-11-25 | 2.300 | 9,157,006 | -6,000 | 0.31% | 21,061,114 |
| 2021-11-25 | 2021-11-23 | 2.330 | 9,163,006 | -20,000 | 0.31% | 21,349,804 |
| 2021-11-24 | 2021-11-22 | 2.310 | 9,183,006 | +2,000 | 0.31% | 21,212,744 |
| 2021-11-23 | 2021-11-19 | 2.330 | 9,181,006 | +10,000 | 0.31% | 21,391,744 |
| 2021-11-22 | 2021-11-18 | 2.300 | 9,171,006 | -74,000 | 0.31% | 21,093,314 |
| 2021-11-19 | 2021-11-17 | 2.290 | 9,245,006 | -36,000 | 0.32% | 21,171,064 |
| 2021-11-18 | 2021-11-16 | 2.280 | 9,281,006 | +2,000 | 0.32% | 21,160,694 |
| 2021-11-16 | 2021-11-12 | 2.310 | 9,279,006 | -20,000 | 0.32% | 21,434,504 |
| 2021-11-15 | 2021-11-11 | 2.320 | 9,299,006 | -6,000 | 0.32% | 21,573,694 |
| 2021-11-12 | 2021-11-10 | 2.300 | 9,305,006 | -2,000 | 0.32% | 21,401,514 |
| 2021-11-11 | 2021-11-09 | 2.340 | 9,307,006 | +22,000 | 0.32% | 21,778,394 |
| 2021-11-10 | 2021-11-08 | 2.310 | 9,285,006 | +10,000 | 0.32% | 21,448,364 |
| 2021-11-09 | 2021-11-05 | 2.370 | 9,275,006 | +20,000 | 0.32% | 21,981,764 |
| 2021-11-08 | 2021-11-04 | 2.370 | 9,255,006 | -40,000 | 0.32% | 21,934,364 |
| 2021-11-04 | 2021-11-02 | 2.210 | 9,295,006 | +6,000 | 0.32% | 20,541,963 |
| 2021-11-02 | 2021-10-29 | 2.190 | 9,289,006 | -148,000 | 0.32% | 20,342,923 |
| 2021-10-29 | 2021-10-27 | 2.170 | 9,437,006 | +30,000 | 0.32% | 20,478,303 |
| 2021-10-26 | 2021-10-22 | 2.110 | 9,407,006 | -100,000 | 0.32% | 19,848,783 |
| 2021-10-21 | 2021-10-19 | 2.200 | 9,507,006 | +10,000 | 0.33% | 20,915,413 |
| 2021-10-20 | 2021-10-18 | 2.180 | 9,497,006 | +40,000 | 0.32% | 20,703,473 |
| 2021-10-19 | 2021-10-15 | 2.170 | 9,457,006 | +30,000 | 0.32% | 20,521,703 |
| 2021-10-18 | 2021-10-12 | 2.180 | 9,427,006 | -80,000 | 0.32% | 20,550,873 |
| 2021-10-15 | 2021-10-11 | 2.210 | 9,507,006 | +20,000 | 0.33% | 21,010,483 |
| 2021-10-12 | 2021-10-08 | 2.260 | 9,487,006 | -224,000 | 0.32% | 21,440,634 |
| 2021-10-11 | 2021-10-07 | 2.380 | 9,711,006 | +40,000 | 0.33% | 23,112,194 |
| 2021-10-08 | 2021-10-06 | 2.450 | 9,671,006 | +244,000 | 0.33% | 23,693,965 |
| 2021-10-07 | 2021-10-05 | 2.370 | 9,427,006 | +8,000 | 0.32% | 22,342,004 |
| 2021-10-06 | 2021-10-04 | 2.370 | 9,419,006 | -32,000 | 0.32% | 22,323,044 |
| 2021-10-05 | 2021-09-30 | 2.440 | 9,451,006 | +10,000 | 0.32% | 23,060,455 |
| 2021-10-04 | 2021-09-29 | 2.480 | 9,441,006 | -28,000 | 0.32% | 23,413,695 |
| 2021-09-30 | 2021-09-28 | 2.400 | 9,469,006 | +54,000 | 0.32% | 22,725,614 |
| 2021-09-29 | 2021-09-27 | 2.310 | 9,415,006 | +240,000 | 0.32% | 21,748,664 |
| 2021-09-28 | 2021-09-24 | 2.410 | 9,175,006 | -52,000 | 0.31% | 22,111,764 |
| 2021-09-27 | 2021-09-23 | 2.300 | 9,227,006 | -174,000 | 0.32% | 21,222,114 |
| 2021-09-24 | 2021-09-21 | 2.160 | 9,401,006 | -118,000 | 0.32% | 20,306,173 |
| 2021-09-23 | 2021-09-20 | 2.130 | 9,519,006 | -34,000 | 0.33% | 20,275,483 |
| 2021-09-20 | 2021-09-16 | 2.200 | 9,553,006 | +50,000 | 0.33% | 21,016,613 |
| 2021-09-17 | 2021-09-15 | 2.320 | 9,503,006 | +30,000 | 0.32% | 22,046,974 |
| 2021-09-16 | 2021-09-14 | 2.190 | 9,473,006 | +26,000 | 0.32% | 20,745,883 |
| 2021-09-15 | 2021-09-13 | 2.260 | 9,447,006 | -92,000 | 0.32% | 21,350,234 |
| 2021-09-14 | 2021-09-10 | 2.260 | 9,539,006 | +84,000 | 0.33% | 21,558,154 |
| 2021-09-13 | 2021-09-09 | 2.320 | 9,455,006 | +70,000 | 0.32% | 21,935,614 |
| 2021-09-10 | 2021-09-08 | 2.360 | 9,385,006 | -78,000 | 0.32% | 22,148,614 |
| 2021-09-08 | 2021-09-06 | 2.320 | 9,463,006 | -56,000 | 0.32% | 21,954,174 |
| 2021-09-07 | 2021-09-03 | 2.290 | 9,519,006 | -1,060,000 | 0.33% | 21,798,524 |
| 2021-09-06 | 2021-09-02 | 2.350 | 10,579,006 | +250,000 | 0.36% | 24,860,664 |
| 2021-09-03 | 2021-09-01 | 2.170 | 10,329,006 | +78,000 | 0.35% | 22,413,943 |
| 2021-09-02 | 2021-08-31 | 2.210 | 10,251,006 | +96,000 | 0.35% | 22,654,723 |
| 2021-09-01 | 2021-08-30 | 2.180 | 10,155,006 | +1,042,000 | 0.35% | 22,137,913 |
| 2021-08-30 | 2021-08-26 | 2.180 | 9,113,006 | -60,000 | 0.31% | 19,866,353 |
| 2021-08-27 | 2021-08-25 | 2.190 | 9,173,006 | -150,000 | 0.31% | 20,088,883 |
| 2021-08-26 | 2021-08-24 | 2.000 | 9,323,006 | +114,000 | 0.32% | 18,646,012 |
| 2021-08-25 | 2021-08-23 | 2.080 | 9,209,006 | -80,000 | 0.31% | 19,154,732 |
| 2021-08-24 | 2021-08-20 | 1.960 | 9,289,006 | -172,000 | 0.32% | 18,206,452 |
| 2021-08-23 | 2021-08-19 | 1.920 | 9,461,006 | +56,000 | 0.32% | 18,165,132 |
| 2021-08-20 | 2021-08-18 | 2.000 | 9,405,006 | +12,000 | 0.32% | 18,810,012 |
| 2021-08-19 | 2021-08-17 | 2.020 | 9,393,006 | -60,000 | 0.32% | 18,973,872 |
| 2021-08-18 | 2021-08-16 | 2.060 | 9,453,006 | -160,000 | 0.32% | 19,473,192 |
| 2021-08-17 | 2021-08-13 | 2.100 | 9,613,006 | +142,000 | 0.33% | 20,187,313 |
| 2021-08-16 | 2021-08-12 | 2.120 | 9,471,006 | -4,000 | 0.32% | 20,078,533 |
| 2021-08-13 | 2021-08-11 | 1.970 | 9,475,006 | +20,000 | 0.32% | 18,665,762 |
| 2021-08-12 | 2021-08-10 | 1.950 | 9,455,006 | +190,000 | 0.32% | 18,437,262 |
| 2021-08-11 | 2021-08-09 | 1.850 | 9,265,006 | -30,000 | 0.32% | 17,140,261 |
| 2021-08-09 | 2021-08-05 | 1.880 | 9,295,006 | +14,000 | 0.32% | 17,474,611 |
| 2021-08-06 | 2021-08-04 | 1.920 | 9,281,006 | -16,000 | 0.32% | 17,819,532 |
| 2021-08-05 | 2021-08-03 | 1.910 | 9,297,006 | +46,000 | 0.32% | 17,757,281 |
| 2021-08-04 | 2021-08-02 | 1.980 | 9,251,006 | -60,000 | 0.32% | 18,316,992 |
| 2021-08-03 | 2021-07-30 | 1.920 | 9,311,006 | +128,000 | 0.32% | 17,877,132 |
| 2021-07-30 | 2021-07-28 | 1.710 | 9,183,006 | -124,000 | 0.31% | 15,702,940 |
| 2021-07-29 | 2021-07-27 | 1.700 | 9,307,006 | +50,000 | 0.32% | 15,821,910 |
| 2021-07-26 | 2021-07-22 | 1.840 | 9,257,006 | -10,000 | 0.32% | 17,032,891 |
| 2021-07-22 | 2021-07-20 | 1.800 | 9,267,006 | +10,000 | 0.32% | 16,680,611 |
| 2021-07-21 | 2021-07-19 | 1.840 | 9,257,006 | +10,000 | 0.32% | 17,032,891 |
| 2021-07-20 | 2021-07-16 | 1.870 | 9,247,006 | +36,000 | 0.32% | 17,291,901 |
| 2021-07-19 | 2021-07-15 | 1.850 | 9,211,006 | -20,000 | 0.31% | 17,040,361 |
| 2021-07-16 | 2021-07-14 | 1.870 | 9,231,006 | +20,000 | 0.32% | 17,261,981 |
| 2021-07-15 | 2021-07-13 | 1.890 | 9,211,006 | -20,000 | 0.31% | 17,408,801 |
| 2021-07-14 | 2021-07-12 | 1.890 | 9,231,006 | +170,000 | 0.32% | 17,446,601 |
| 2021-07-13 | 2021-07-09 | 1.890 | 9,061,006 | +40,000 | 0.31% | 17,125,301 |
| 2021-07-12 | 2021-07-08 | 2.070 | 9,021,006 | +20,000 | 0.31% | 18,674,400 |
| 2021-07-09 | 2021-07-07 | 2.101 | 9,001,006 | +382,206 | 0.31% | 18,915,316 |
| 2021-07-08 | 2021-07-06 | 2.091 | 8,618,800 | +78,431 | 0.31% | 18,022,013 |
| 2021-07-07 | 2021-07-05 | 2.112 | 8,540,369 | -1,913 | 0.31% | 18,036,593 |
| 2021-07-05 | 2021-06-30 | 2.164 | 8,542,282 | +24,869 | 0.31% | 18,487,183 |
| 2021-07-02 | 2021-06-29 | 2.164 | 8,517,413 | +22,955 | 0.30% | 18,433,362 |
| 2021-06-28 | 2021-06-24 | 2.112 | 8,494,458 | -11,478 | 0.30% | 17,939,632 |
| 2021-06-23 | 2021-06-21 | 2.101 | 8,505,936 | +13,391 | 0.30% | 17,874,943 |
| 2021-06-22 | 2021-06-18 | 2.112 | 8,492,545 | +160,688 | 0.30% | 17,935,592 |
| 2021-06-21 | 2021-06-17 | 2.185 | 8,331,857 | +9,564 | 0.30% | 18,206,002 |
| 2021-06-18 | 2021-06-16 | 2.154 | 8,322,293 | -95,647 | 0.30% | 17,924,073 |
| 2021-06-17 | 2021-06-15 | 2.175 | 8,417,940 | +70,779 | 0.30% | 18,306,092 |
| 2021-06-16 | 2021-06-11 | 2.216 | 8,347,161 | +5,739 | 0.30% | 18,501,253 |
| 2021-06-11 | 2021-06-09 | 2.216 | 8,341,422 | +19,129 | 0.30% | 18,488,533 |
| 2021-06-09 | 2021-06-07 | 2.227 | 8,322,293 | -5,738 | 0.30% | 18,533,144 |
| 2021-06-07 | 2021-06-03 | 2.279 | 8,328,031 | -9,565 | 0.30% | 18,981,272 |
| 2021-06-03 | 2021-06-01 | 2.237 | 8,337,596 | +124,342 | 0.30% | 18,654,393 |
| 2021-06-02 | 2021-05-31 | 2.175 | 8,213,254 | +105,212 | 0.29% | 17,860,972 |
| 2021-06-01 | 2021-05-28 | 2.645 | 8,108,042 | -9,565 | 0.29% | 21,446,825 |
| 2021-05-28 | 2021-05-26 | 2.593 | 8,117,607 | +19,130 | 0.29% | 21,047,775 |
| 2021-05-27 | 2021-05-25 | 2.624 | 8,098,477 | +11,477 | 0.29% | 21,252,184 |
| 2021-05-17 | 2021-05-13 | 2.593 | 8,087,000 | -70,779 | 0.29% | 20,968,416 |
| 2021-05-14 | 2021-05-12 | 2.603 | 8,157,779 | -2,576,743 | 0.29% | 21,237,225 |
| 2021-05-13 | 2021-05-11 | 2.603 | 10,734,522 | +19,130 | 0.38% | 27,945,285 |
| 2021-05-12 | 2021-05-10 | 2.656 | 10,715,392 | -9,565 | 0.38% | 28,455,634 |
| 2021-05-11 | 2021-05-07 | 2.635 | 10,724,957 | +34,433 | 0.38% | 28,256,775 |
| 2021-05-10 | 2021-05-06 | 2.697 | 10,690,524 | +15,304 | 0.38% | 28,836,676 |
| 2021-05-05 | 2021-05-03 | 2.729 | 10,675,220 | +26,781 | 0.38% | 29,130,225 |
| 2021-05-03 | 2021-04-29 | 2.833 | 10,648,439 | +118,603 | 0.38% | 30,170,446 |
| 2021-04-30 | 2021-04-28 | 2.844 | 10,529,836 | +21,042 | 0.38% | 29,944,496 |
| 2021-04-28 | 2021-04-26 | 2.886 | 10,508,794 | +7,652 | 0.38% | 30,324,137 |
| 2021-04-27 | 2021-04-23 | 2.896 | 10,501,142 | -47,824 | 0.38% | 30,411,847 |
| 2021-04-26 | 2021-04-22 | 2.865 | 10,548,966 | +13,391 | 0.38% | 30,219,477 |
| 2021-04-22 | 2021-04-20 | 2.927 | 10,535,575 | +22,955 | 0.38% | 30,842,017 |
| 2021-04-16 | 2021-04-14 | 2.844 | 10,512,620 | +1,913 | 0.38% | 29,895,537 |
| 2021-04-15 | 2021-04-13 | 2.823 | 10,510,707 | +19,130 | 0.38% | 29,670,317 |
| 2021-04-09 | 2021-04-07 | 2.907 | 10,491,577 | +57,388 | 0.38% | 30,493,836 |
| 2021-04-08 | 2021-04-01 | 2.917 | 10,434,189 | +13,391 | 0.37% | 30,436,127 |
| 2021-04-07 | 2021-03-31 | 2.927 | 10,420,798 | -19,130 | 0.37% | 30,506,016 |
| 2021-03-31 | 2021-03-29 | 2.990 | 10,439,928 | +9,565 | 0.37% | 31,216,918 |
| 2021-03-29 | 2021-03-25 | 2.948 | 10,430,363 | -103,299 | 0.37% | 30,752,117 |
| 2021-03-25 | 2021-03-23 | 3.053 | 10,533,662 | +43,998 | 0.38% | 32,157,977 |
| 2021-03-24 | 2021-03-22 | 3.147 | 10,489,664 | +26,781 | 0.38% | 33,010,687 |
| 2021-03-23 | 2021-03-19 | 3.084 | 10,462,883 | +19,129 | 0.37% | 32,270,068 |
| 2021-03-22 | 2021-03-18 | 3.095 | 10,443,754 | -82,256 | 0.37% | 32,320,259 |
| 2021-03-18 | 2021-03-16 | 3.126 | 10,526,010 | +19,129 | 0.38% | 32,904,967 |
| 2021-03-16 | 2021-03-12 | 3.022 | 10,506,881 | -19,129 | 0.38% | 31,746,668 |
| 2021-03-12 | 2021-03-10 | 2.938 | 10,526,010 | +28,694 | 0.38% | 30,924,066 |
| 2021-03-11 | 2021-03-09 | 2.948 | 10,497,316 | -15,304 | 0.38% | 30,949,517 |
| 2021-03-10 | 2021-03-08 | 2.927 | 10,512,620 | -36,346 | 0.38% | 30,774,818 |
| 2021-03-09 | 2021-03-05 | 2.969 | 10,548,966 | -95,647 | 0.38% | 31,322,378 |
| 2021-03-08 | 2021-03-04 | 2.969 | 10,644,613 | -99,474 | 0.38% | 31,606,376 |
| 2021-03-05 | 2021-03-03 | 3.095 | 10,744,087 | -1,913 | 0.38% | 33,249,699 |
| 2021-03-04 | 2021-03-02 | 3.084 | 10,746,000 | +47,824 | 0.38% | 33,143,269 |
| 2021-03-02 | 2021-02-26 | 3.084 | 10,698,176 | +1,913 | 0.38% | 32,995,768 |
| 2021-03-01 | 2021-02-25 | 3.189 | 10,696,263 | -84,170 | 0.38% | 34,108,169 |
| 2021-02-26 | 2021-02-24 | 3.210 | 10,780,433 | -122,428 | 0.39% | 34,601,990 |
| 2021-02-25 | 2021-02-23 | 3.534 | 10,902,861 | +99,473 | 0.39% | 38,528,639 |
| 2021-02-24 | 2021-02-22 | 3.482 | 10,803,388 | -543,278 | 0.39% | 37,612,370 |
| 2021-02-23 | 2021-02-19 | 3.408 | 11,346,666 | +59,302 | 0.41% | 38,673,401 |
| 2021-02-19 | 2021-02-17 | 3.461 | 11,287,364 | -229,554 | 0.40% | 39,061,329 |
| 2021-02-18 | 2021-02-16 | 3.429 | 11,516,918 | +49,737 | 0.41% | 39,494,499 |
| 2021-02-17 | 2021-02-11 | 3.314 | 11,467,181 | +68,866 | 0.41% | 38,005,147 |
| 2021-02-16 | 2021-02-09 | 3.262 | 11,398,315 | +59,301 | 0.41% | 37,181,058 |
| 2021-02-10 | 2021-02-08 | 3.262 | 11,339,014 | -5,739 | 0.41% | 36,987,619 |
| 2021-02-09 | 2021-02-05 | 3.157 | 11,344,753 | +42,085 | 0.41% | 35,820,239 |
| 2021-02-08 | 2021-02-04 | 3.408 | 11,302,668 | -390,242 | 0.40% | 38,523,440 |
| 2021-02-05 | 2021-02-03 | 3.367 | 11,692,910 | +1,235,766 | 0.42% | 39,364,521 |
| 2021-02-04 | 2021-02-02 | 3.105 | 10,457,144 | -82,257 | 0.37% | 32,471,027 |
| 2021-02-02 | 2021-01-29 | 2.969 | 10,539,401 | -317,550 | 0.38% | 31,293,977 |
| 2021-02-01 | 2021-01-28 | 2.980 | 10,856,951 | -63,127 | 0.39% | 32,350,368 |
| 2021-01-29 | 2021-01-27 | 3.220 | 10,920,078 | -74,605 | 0.39% | 35,164,379 |
| 2021-01-28 | 2021-01-26 | 3.053 | 10,994,683 | +158,775 | 0.39% | 33,565,418 |
| 2021-01-27 | 2021-01-25 | 3.157 | 10,835,908 | -195,121 | 0.39% | 34,213,598 |
| 2021-01-26 | 2021-01-22 | 2.938 | 11,031,029 | -133,906 | 0.39% | 32,407,747 |
| 2021-01-25 | 2021-01-21 | 3.053 | 11,164,935 | +107,125 | 0.40% | 34,085,176 |
| 2021-01-22 | 2021-01-20 | 3.095 | 11,057,810 | +47,823 | 0.40% | 34,220,577 |
| 2021-01-21 | 2021-01-19 | 3.074 | 11,009,987 | -602,579 | 0.39% | 33,842,359 |
| 2021-01-20 | 2021-01-18 | 3.074 | 11,612,566 | +3,826 | 0.42% | 35,694,559 |
| 2021-01-19 | 2021-01-15 | 3.063 | 11,608,740 | +45,911 | 0.42% | 35,561,428 |
| 2021-01-18 | 2021-01-14 | 3.032 | 11,562,829 | +32,520 | 0.41% | 35,058,118 |
| 2021-01-15 | 2021-01-13 | 2.980 | 11,530,309 | +397,894 | 0.41% | 34,356,768 |
| 2021-01-14 | 2021-01-12 | 2.854 | 11,132,415 | +42,085 | 0.40% | 31,774,485 |
| 2021-01-13 | 2021-01-11 | 2.875 | 11,090,330 | -244,858 | 0.40% | 31,886,265 |
| 2021-01-12 | 2021-01-08 | 3.210 | 11,335,188 | +2,240,064 | 0.41% | 36,382,589 |
| 2021-01-11 | 2021-01-07 | 2.676 | 9,095,124 | -17,217 | 0.33% | 24,343,055 |
| 2021-01-08 | 2021-01-06 | 2.697 | 9,112,341 | -63,127 | 0.33% | 24,579,676 |
| 2021-01-07 | 2021-01-05 | 2.676 | 9,175,468 | -76,518 | 0.33% | 24,558,095 |
| 2021-01-06 | 2021-01-04 | 2.645 | 9,251,986 | +38,259 | 0.33% | 24,472,705 |
| 2021-01-05 | 2020-12-31 | 2.488 | 9,213,727 | +321,376 | 0.33% | 22,926,554 |
| 2020-12-30 | 2020-12-28 | 2.394 | 8,892,351 | -5,739 | 0.31% | 21,290,143 |
| 2020-12-29 | 2020-12-24 | 2.363 | 8,898,090 | +21,042 | 0.31% | 21,024,793 |
| 2020-12-28 | 2020-12-22 | 2.269 | 8,877,048 | -5,739 | 0.31% | 20,139,783 |
| 2020-12-23 | 2020-12-21 | 2.352 | 8,882,787 | -468,672 | 0.31% | 20,895,764 |
| 2020-12-22 | 2020-12-18 | 2.352 | 9,351,459 | +5,739 | 0.33% | 21,998,263 |
| 2020-12-17 | 2020-12-15 | 2.321 | 9,345,720 | -95,648 | 0.33% | 21,691,632 |
| 2020-12-16 | 2020-12-14 | 2.331 | 9,441,368 | -19,129 | 0.33% | 22,012,343 |
| 2020-12-15 | 2020-12-11 | 2.352 | 9,460,497 | -38,259 | 0.33% | 22,254,762 |
| 2020-12-11 | 2020-12-09 | 2.363 | 9,498,756 | +325,201 | 0.33% | 22,444,072 |
| 2020-12-10 | 2020-12-08 | 2.363 | 9,173,555 | +78,431 | 0.32% | 21,675,673 |
| 2020-12-09 | 2020-12-07 | 2.321 | 9,095,124 | +61,214 | 0.32% | 21,109,993 |
| 2020-12-08 | 2020-12-04 | 2.331 | 9,033,910 | +34,433 | 0.32% | 21,062,364 |
| 2020-12-07 | 2020-12-03 | 2.373 | 8,999,477 | -61,214 | 0.32% | 21,358,444 |
| 2020-12-04 | 2020-12-02 | 2.394 | 9,060,691 | +526,061 | 0.32% | 21,693,184 |
| 2020-12-03 | 2020-12-01 | 2.436 | 8,534,630 | -86,083 | 0.30% | 20,790,604 |
| 2020-12-02 | 2020-11-30 | 2.331 | 8,620,713 | +47,824 | 0.30% | 20,099,004 |
| 2020-11-30 | 2020-11-26 | 2.311 | 8,572,889 | +28,694 | 0.30% | 19,808,243 |
| 2020-11-27 | 2020-11-25 | 2.331 | 8,544,195 | -239,118 | 0.30% | 19,920,604 |
| 2020-11-26 | 2020-11-24 | 2.373 | 8,783,313 | +57,388 | 0.31% | 20,845,423 |
| 2020-11-23 | 2020-11-19 | 2.300 | 8,725,925 | +47,824 | 0.31% | 20,070,614 |
| 2020-11-19 | 2020-11-17 | 2.384 | 8,678,101 | +38,259 | 0.31% | 20,686,453 |
| 2020-11-18 | 2020-11-16 | 2.373 | 8,639,842 | +45,911 | 0.30% | 20,504,923 |
| 2020-11-16 | 2020-11-12 | 2.478 | 8,593,931 | -103,300 | 0.30% | 21,294,463 |
| 2020-11-13 | 2020-11-11 | 2.551 | 8,697,231 | +185,528 | 0.31% | 22,186,936 |
| 2020-11-12 | 2020-11-10 | 2.467 | 8,511,703 | -229,554 | 0.30% | 21,001,724 |
| 2020-11-06 | 2020-11-04 | 2.258 | 8,741,257 | +9,565 | 0.31% | 19,740,317 |
| 2020-11-04 | 2020-11-02 | 2.300 | 8,731,692 | -57,389 | 0.31% | 20,083,878 |
| 2020-11-03 | 2020-10-30 | 2.300 | 8,789,081 | +34,433 | 0.31% | 20,215,879 |
| 2020-11-02 | 2020-10-29 | 2.384 | 8,754,648 | +49,737 | 0.31% | 20,868,923 |
| 2020-10-30 | 2020-10-28 | 2.248 | 8,704,911 | +89,909 | 0.31% | 19,567,227 |
| 2020-10-29 | 2020-10-27 | 2.279 | 8,615,002 | +116,689 | 0.30% | 19,635,337 |
| 2020-10-22 | 2020-10-20 | 2.269 | 8,498,313 | +19,130 | 0.30% | 19,280,529 |
| 2020-10-21 | 2020-10-19 | 2.279 | 8,479,183 | +9,565 | 0.30% | 19,325,778 |
| 2020-10-20 | 2020-10-16 | 2.279 | 8,469,618 | -5,739 | 0.30% | 19,303,978 |
| 2020-10-14 | 2020-10-09 | 2.269 | 8,475,357 | -531,800 | 0.30% | 19,228,448 |
| 2020-10-12 | 2020-10-08 | 2.269 | 9,007,157 | -3,826 | 0.32% | 20,434,968 |
| 2020-10-08 | 2020-10-06 | 2.185 | 9,010,983 | -28,694 | 0.32% | 19,689,965 |
| 2020-09-09 | 2020-09-07 | 2.300 | 9,039,677 | +9,564 | 0.32% | 20,792,279 |
| 2020-09-07 | 2020-09-03 | 2.384 | 9,030,113 | -9,564 | 0.32% | 21,525,563 |
| 2020-09-04 | 2020-09-02 | 2.394 | 9,039,677 | -3,826 | 0.32% | 21,642,872 |
| 2020-09-03 | 2020-09-01 | 2.426 | 9,043,503 | -7,652 | 0.32% | 21,935,683 |
| 2020-08-31 | 2020-08-27 | 2.426 | 9,051,155 | -22,955 | 0.32% | 21,954,244 |
| 2020-08-28 | 2020-08-26 | 2.478 | 9,074,110 | -9,565 | 0.32% | 22,484,274 |
| 2020-08-24 | 2020-08-20 | 2.530 | 9,083,675 | -286,943 | 0.32% | 22,982,827 |
| 2020-08-19 | 2020-08-17 | 2.603 | 9,370,618 | +7,652 | 0.33% | 24,394,621 |
| 2020-08-18 | 2020-08-14 | 2.551 | 9,362,966 | -47,823 | 0.33% | 23,885,249 |
| 2020-08-14 | 2020-08-12 | 2.561 | 9,410,789 | +19,129 | 0.33% | 24,105,637 |
| 2020-08-13 | 2020-08-11 | 2.541 | 9,391,660 | +55,476 | 0.33% | 23,860,258 |
| 2020-08-11 | 2020-08-07 | 2.541 | 9,336,184 | +19,129 | 0.33% | 23,719,316 |
| 2020-08-10 | 2020-08-06 | 2.551 | 9,317,055 | +28,694 | 0.33% | 23,768,128 |
| 2020-08-07 | 2020-08-05 | 2.614 | 9,288,361 | +68,866 | 0.33% | 24,277,591 |
| 2020-08-06 | 2020-08-04 | 2.666 | 9,219,495 | -95,647 | 0.32% | 24,579,543 |
| 2020-08-05 | 2020-08-03 | 2.718 | 9,315,142 | -357,722 | 0.33% | 25,321,494 |
| 2020-07-31 | 2020-07-29 | 2.415 | 9,672,864 | +378,764 | 0.34% | 23,361,114 |
| 2020-07-30 | 2020-07-28 | 2.415 | 9,294,100 | -3,825 | 0.33% | 22,446,354 |
| 2020-07-24 | 2020-07-22 | 2.509 | 9,297,925 | -17,217 | 0.33% | 23,330,485 |
| 2020-07-23 | 2020-07-21 | 2.509 | 9,315,142 | -84,170 | 0.33% | 23,373,686 |
| 2020-07-22 | 2020-07-20 | 2.572 | 9,399,312 | +101,387 | 0.33% | 24,174,509 |
| 2020-07-13 | 2020-07-09 | 2.645 | 9,297,925 | -28,695 | 0.33% | 24,594,220 |
| 2020-07-10 | 2020-07-08 | 2.656 | 9,326,620 | -19,129 | 0.33% | 24,767,632 |
| 2020-07-08 | 2020-07-06 | 2.603 | 9,345,749 | -91,822 | 0.33% | 24,329,879 |
| 2020-07-03 | 2020-06-30 | 2.300 | 9,437,571 | -38,259 | 0.33% | 21,707,480 |
| 2020-06-29 | 2020-06-24 | 2.331 | 9,475,830 | -30,607 | 0.33% | 22,092,691 |
| 2020-06-26 | 2020-06-23 | 2.405 | 9,506,437 | -15,304 | 0.33% | 22,859,783 |
| 2020-06-24 | 2020-06-22 | 2.405 | 9,521,741 | -9,564 | 0.33% | 22,896,584 |
| 2020-06-23 | 2020-06-19 | 2.436 | 9,531,305 | +28,694 | 0.34% | 23,218,533 |
| 2020-06-22 | 2020-06-18 | 2.415 | 9,502,611 | +11,478 | 0.33% | 22,949,933 |
| 2020-06-19 | 2020-06-17 | 2.384 | 9,491,133 | +19,129 | 0.33% | 22,624,521 |
| 2020-06-17 | 2020-06-15 | 2.363 | 9,472,004 | +9,565 | 0.33% | 22,380,862 |
| 2020-06-15 | 2020-06-11 | 2.405 | 9,462,439 | +28,694 | 0.33% | 22,753,983 |
| 2020-06-11 | 2020-06-09 | 2.426 | 9,433,745 | +21,043 | 0.33% | 22,882,244 |
| 2020-06-10 | 2020-06-08 | 2.426 | 9,412,702 | -13,391 | 0.33% | 22,831,202 |
| 2020-06-09 | 2020-06-05 | 2.509 | 9,426,093 | -7,652 | 0.33% | 23,652,086 |
| 2020-06-05 | 2020-06-03 | 2.237 | 9,433,745 | +19,130 | 0.33% | 21,106,897 |
| 2020-06-01 | 2020-05-28 | 2.206 | 9,414,615 | -32,521 | 0.33% | 20,768,805 |
| 2020-05-26 | 2020-05-22 | 2.279 | 9,447,136 | +9,565 | 0.33% | 21,531,940 |
| 2020-05-25 | 2020-05-21 | 2.394 | 9,437,571 | +22,956 | 0.33% | 22,595,513 |
| 2020-05-20 | 2020-05-18 | 2.363 | 9,414,615 | +38,259 | 0.33% | 22,245,260 |
| 2020-05-18 | 2020-05-14 | 2.405 | 9,376,356 | -28,695 | 0.33% | 22,546,982 |
| 2020-05-14 | 2020-05-12 | 2.394 | 9,405,051 | +28,695 | 0.33% | 22,517,653 |
| 2020-05-06 | 2020-05-04 | 2.321 | 9,376,356 | +19,129 | 0.33% | 21,762,739 |
| 2020-05-04 | 2020-04-28 | 2.541 | 9,357,227 | -19,129 | 0.33% | 23,772,778 |
| 2020-04-23 | 2020-04-21 | 2.478 | 9,376,356 | -19,130 | 0.33% | 23,233,194 |
| 2020-04-22 | 2020-04-20 | 2.499 | 9,395,486 | -19,129 | 0.33% | 23,477,056 |
| 2020-04-21 | 2020-04-17 | 2.331 | 9,414,615 | -36,346 | 0.33% | 21,949,969 |
| 2020-04-16 | 2020-04-14 | 2.196 | 9,450,961 | +9,564 | 0.33% | 20,750,175 |
| 2020-04-14 | 2020-04-08 | 2.206 | 9,441,397 | +9,565 | 0.33% | 20,827,887 |
| 2020-04-09 | 2020-04-07 | 2.248 | 9,431,832 | -36,346 | 0.33% | 21,201,228 |
| 2020-04-03 | 2020-04-01 | 2.248 | 9,468,178 | -17,217 | 0.33% | 21,282,927 |
| 2020-03-31 | 2020-03-27 | 2.185 | 9,485,395 | -5,738 | 0.33% | 20,726,606 |
| 2020-03-30 | 2020-03-26 | 2.112 | 9,491,133 | -9,565 | 0.33% | 20,044,532 |
| 2020-03-25 | 2020-03-23 | 1.986 | 9,500,698 | -124,342 | 0.33% | 18,872,768 |
| 2020-03-23 | 2020-03-19 | 2.039 | 9,625,040 | -9,565 | 0.34% | 19,622,921 |
| 2020-03-18 | 2020-03-16 | 2.206 | 9,634,605 | -47,823 | 0.34% | 21,254,107 |
| 2020-03-16 | 2020-03-12 | 2.248 | 9,682,428 | -57,389 | 0.34% | 21,764,527 |
| 2020-03-09 | 2020-03-05 | 2.426 | 9,739,817 | -7,652 | 0.34% | 23,624,644 |
| 2020-03-05 | 2020-03-03 | 2.352 | 9,747,469 | -49,736 | 0.34% | 22,929,832 |
| 2020-03-04 | 2020-03-02 | 2.321 | 9,797,205 | -1,913 | 0.34% | 22,739,539 |
| 2020-02-28 | 2020-02-26 | 2.405 | 9,799,118 | -9,565 | 0.34% | 23,563,582 |
| 2020-02-21 | 2020-02-19 | 2.457 | 9,808,683 | +24,868 | 0.34% | 24,099,335 |
| 2020-02-13 | 2020-02-11 | 2.426 | 9,783,815 | +19,130 | 0.34% | 23,731,364 |
| 2020-02-12 | 2020-02-10 | 2.415 | 9,764,685 | -91,822 | 0.34% | 23,582,873 |
| 2020-02-11 | 2020-02-07 | 2.446 | 9,856,507 | +95,648 | 0.35% | 24,113,785 |
| 2020-02-10 | 2020-02-06 | 2.446 | 9,760,859 | -1,913 | 0.34% | 23,879,784 |
| 2020-01-31 | 2020-01-29 | 2.520 | 9,762,772 | -3,826 | 0.34% | 24,598,956 |
| 2020-01-29 | 2020-01-22 | 2.676 | 9,766,598 | -19,130 | 0.34% | 26,140,252 |
| 2020-01-15 | 2020-01-13 | 2.739 | 9,785,728 | +9,565 | 0.34% | 26,805,315 |
| 2020-01-08 | 2020-01-06 | 2.771 | 9,776,163 | -9,565 | 0.34% | 27,085,746 |
| 2020-01-03 | 2019-12-31 | 2.676 | 9,785,728 | -3,825 | 0.34% | 26,191,453 |
| 2019-12-30 | 2019-12-24 | 2.645 | 9,789,553 | -9,565 | 0.34% | 25,894,640 |
| 2019-12-19 | 2019-12-17 | 2.645 | 9,799,118 | +9,565 | 0.34% | 25,919,940 |
| 2019-12-18 | 2019-12-16 | 2.593 | 9,789,553 | -13,391 | 0.34% | 25,382,888 |
| 2019-12-17 | 2019-12-13 | 2.582 | 9,802,944 | -15,304 | 0.34% | 25,315,119 |
| 2019-12-16 | 2019-12-12 | 2.530 | 9,818,248 | -7,652 | 0.35% | 24,841,388 |
| 2019-12-12 | 2019-12-10 | 2.499 | 9,825,900 | -9,564 | 0.35% | 24,552,557 |
| 2019-12-11 | 2019-12-09 | 2.499 | 9,835,464 | -181,730 | 0.35% | 24,576,455 |
| 2019-12-05 | 2019-12-03 | 2.499 | 10,017,194 | -19,130 | 0.35% | 25,030,555 |
| 2019-11-27 | 2019-11-25 | 2.561 | 10,036,324 | -28,694 | 0.35% | 25,707,938 |
| 2019-11-06 | 2019-11-04 | 2.530 | 10,065,018 | -26,781 | 0.35% | 25,465,747 |
| 2019-10-30 | 2019-10-28 | 2.624 | 10,091,799 | -254,423 | 0.35% | 26,483,099 |
| 2019-10-10 | 2019-10-08 | 2.572 | 10,346,222 | -191,295 | 0.36% | 26,609,909 |
| 2019-10-09 | 2019-10-04 | 2.572 | 10,537,517 | -47,823 | 0.37% | 27,101,909 |
| 2019-09-18 | 2019-09-16 | 2.739 | 10,585,340 | -9,565 | 0.37% | 28,995,633 |
| 2019-09-17 | 2019-09-13 | 2.739 | 10,594,905 | +17,216 | 0.37% | 29,021,834 |
| 2019-09-12 | 2019-09-10 | 2.697 | 10,577,689 | +187,469 | 0.37% | 28,532,314 |
| 2019-09-10 | 2019-09-06 | 2.687 | 10,390,220 | -47,823 | 0.37% | 27,918,004 |
| 2019-09-03 | 2019-08-30 | 2.582 | 10,438,043 | -47,824 | 0.37% | 26,955,198 |
| 2019-08-30 | 2019-08-28 | 2.541 | 10,485,867 | -191,295 | 0.37% | 26,640,177 |
| 2019-08-28 | 2019-08-26 | 2.551 | 10,677,162 | +47,824 | 0.38% | 27,237,808 |
| 2019-08-22 | 2019-08-20 | 2.551 | 10,629,338 | -1,913 | 0.37% | 27,115,807 |
| 2019-08-20 | 2019-08-16 | 2.509 | 10,631,251 | -9,565 | 0.37% | 26,676,086 |
| 2019-08-16 | 2019-08-14 | 2.499 | 10,640,816 | -11,478 | 0.37% | 26,588,836 |
| 2019-08-15 | 2019-08-13 | 2.467 | 10,652,294 | -3,826 | 0.37% | 26,283,406 |
| 2019-08-08 | 2019-08-06 | 2.572 | 10,656,120 | -9,564 | 0.37% | 27,406,950 |
| 2019-08-06 | 2019-08-02 | 2.718 | 10,665,684 | +17,216 | 0.38% | 28,992,693 |
| 2019-07-29 | 2019-07-25 | 2.917 | 10,648,468 | -21,042 | 0.37% | 31,061,171 |
| 2019-07-02 | 2019-06-27 | 2.969 | 10,669,510 | +2,152,068 | 0.38% | 31,680,302 |
| 2019-06-28 | 2019-06-26 | 2.948 | 8,517,442 | -9,565 | 0.30% | 25,112,201 |
| 2019-06-27 | 2019-06-25 | 2.927 | 8,527,007 | -5,739 | 0.30% | 24,962,101 |
| 2019-06-25 | 2019-06-21 | 2.927 | 8,532,746 | +3,826 | 0.30% | 24,978,902 |
| 2019-06-24 | 2019-06-20 | 3.044 | 8,528,920 | -9,565 | 0.30% | 25,963,752 |
| 2019-06-21 | 2019-06-19 | 3.001 | 8,538,485 | +210,265 | 0.30% | 25,626,773 |
| 2019-06-18 | 2019-06-14 | 2.958 | 8,328,220 | +3,731 | 0.30% | 24,638,618 |
| 2019-06-17 | 2019-06-13 | 2.991 | 8,324,489 | +3,732 | 0.30% | 24,895,271 |
| 2019-06-13 | 2019-06-11 | 3.023 | 8,320,757 | -9,329 | 0.30% | 25,151,681 |
| 2019-06-11 | 2019-06-06 | 2.937 | 8,330,086 | +1,866 | 0.30% | 24,465,558 |
| 2019-06-10 | 2019-06-05 | 2.969 | 8,328,220 | -27,988 | 0.30% | 24,727,888 |
| 2019-05-24 | 2019-05-22 | 2.926 | 8,356,208 | -93,292 | 0.30% | 24,452,708 |
| 2019-05-23 | 2019-05-21 | 2.937 | 8,449,500 | -9,329 | 0.30% | 24,816,278 |
| 2019-05-21 | 2019-05-17 | 2.948 | 8,458,829 | -13,061 | 0.30% | 24,934,348 |
| 2019-05-20 | 2019-05-16 | 2.991 | 8,471,890 | -27,988 | 0.31% | 25,336,089 |
| 2019-05-07 | 2019-05-03 | 3.248 | 8,499,878 | -55,975 | 0.31% | 27,606,439 |
| 2019-05-02 | 2019-04-29 | 3.280 | 8,555,853 | -24,256 | 0.31% | 28,063,369 |
| 2019-04-30 | 2019-04-26 | 3.259 | 8,580,109 | -78,366 | 0.31% | 27,958,989 |
| 2019-04-25 | 2019-04-23 | 3.280 | 8,658,475 | -5,597 | 0.31% | 28,399,972 |
| 2019-04-24 | 2019-04-18 | 3.376 | 8,664,072 | +27,988 | 0.31% | 29,254,163 |
| 2019-04-23 | 2019-04-17 | 3.398 | 8,636,084 | -37,317 | 0.31% | 29,344,803 |
| 2019-04-17 | 2019-04-15 | 3.344 | 8,673,401 | +5,597 | 0.31% | 29,006,751 |
| 2019-04-15 | 2019-04-11 | 3.291 | 8,667,804 | +18,659 | 0.31% | 28,523,481 |
| 2019-04-12 | 2019-04-10 | 3.334 | 8,649,145 | +9,329 | 0.31% | 28,832,921 |
| 2019-04-09 | 2019-04-04 | 3.216 | 8,639,816 | -59,707 | 0.31% | 27,783,108 |
| 2019-04-08 | 2019-04-03 | 3.216 | 8,699,523 | +50,378 | 0.31% | 27,975,108 |
| 2019-04-03 | 2019-04-01 | 3.205 | 8,649,145 | -37,317 | 0.31% | 27,720,397 |
| 2019-03-26 | 2019-03-22 | 3.216 | 8,686,462 | -39,183 | 0.31% | 27,933,107 |
| 2019-03-22 | 2019-03-20 | 3.194 | 8,725,645 | -130,609 | 0.31% | 27,872,048 |
| 2019-03-21 | 2019-03-19 | 3.216 | 8,856,254 | +126,877 | 0.32% | 28,479,109 |
| 2019-03-20 | 2019-03-18 | 3.184 | 8,729,377 | +177,255 | 0.31% | 27,790,398 |
| 2019-03-15 | 2019-03-13 | 3.098 | 8,552,122 | -3,731 | 0.31% | 26,492,735 |
| 2019-03-14 | 2019-03-12 | 3.162 | 8,555,853 | -1,866 | 0.31% | 27,054,555 |
| 2019-03-13 | 2019-03-11 | 3.151 | 8,557,719 | -3,732 | 0.31% | 26,968,726 |
| 2019-03-12 | 2019-03-08 | 3.044 | 8,561,451 | +190,316 | 0.31% | 26,062,783 |
| 2019-03-01 | 2019-02-27 | 3.216 | 8,371,135 | -164,194 | 0.30% | 26,919,108 |
| 2019-02-28 | 2019-02-26 | 3.216 | 8,535,329 | +7,463 | 0.31% | 27,447,108 |
| 2019-02-27 | 2019-02-25 | 3.194 | 8,527,866 | -9,329 | 0.31% | 27,240,289 |
| 2019-02-25 | 2019-02-21 | 3.098 | 8,537,195 | -18,658 | 0.31% | 26,446,495 |
| 2019-02-22 | 2019-02-20 | 3.087 | 8,555,853 | +55,975 | 0.31% | 26,412,583 |
| 2019-02-21 | 2019-02-19 | 3.033 | 8,499,878 | -65,304 | 0.31% | 25,784,232 |
| 2019-02-20 | 2019-02-18 | 3.066 | 8,565,182 | -46,647 | 0.31% | 26,257,762 |
| 2019-02-15 | 2019-02-13 | 3.033 | 8,611,829 | +24,256 | 0.31% | 26,123,833 |
| 2019-02-13 | 2019-02-11 | 3.012 | 8,587,573 | -29,853 | 0.31% | 25,866,152 |
| 2019-02-12 | 2019-02-08 | 3.066 | 8,617,426 | +20,524 | 0.31% | 26,417,923 |
| 2019-02-11 | 2019-02-04 | 3.012 | 8,596,902 | +44,780 | 0.31% | 25,894,252 |
| 2019-02-08 | 2019-01-31 | 2.937 | 8,552,122 | -354,510 | 0.31% | 25,117,680 |
| 2019-01-30 | 2019-01-28 | 2.937 | 8,906,632 | -35,451 | 0.32% | 26,158,880 |
| 2019-01-29 | 2019-01-25 | 2.937 | 8,942,083 | +22,391 | 0.32% | 26,263,000 |
| 2019-01-25 | 2019-01-23 | 2.841 | 8,919,692 | +5,597 | 0.32% | 25,336,744 |
| 2019-01-24 | 2019-01-22 | 2.819 | 8,914,095 | -57,841 | 0.32% | 25,129,745 |
| 2019-01-22 | 2019-01-18 | 2.851 | 8,971,936 | +932,921 | 0.32% | 25,581,316 |
| 2019-01-21 | 2019-01-17 | 2.819 | 8,039,015 | -1,866 | 0.29% | 22,662,805 |
| 2019-01-17 | 2019-01-15 | 2.851 | 8,040,881 | -55,975 | 0.29% | 22,926,636 |
| 2019-01-16 | 2019-01-14 | 2.808 | 8,096,856 | -3,732 | 0.29% | 22,739,074 |
| 2019-01-15 | 2019-01-11 | 2.808 | 8,100,588 | +54,110 | 0.29% | 22,749,555 |
| 2019-01-14 | 2019-01-10 | 2.776 | 8,046,478 | -3,732 | 0.29% | 22,338,842 |
| 2019-01-04 | 2019-01-02 | 2.680 | 8,050,210 | -93,292 | 0.29% | 21,572,590 |
| 2018-12-17 | 2018-12-13 | 2.830 | 8,143,502 | -5,598 | 0.29% | 23,044,655 |
| 2018-12-06 | 2018-12-04 | 2.926 | 8,149,100 | -18,658 | 0.29% | 23,846,649 |
| 2018-12-05 | 2018-12-03 | 2.862 | 8,167,758 | +373,168 | 0.29% | 23,375,946 |
| 2018-12-03 | 2018-11-29 | 2.894 | 7,794,590 | -7,463 | 0.28% | 22,558,598 |
| 2018-11-30 | 2018-11-28 | 2.883 | 7,802,053 | -207,108 | 0.28% | 22,496,567 |
| 2018-11-28 | 2018-11-26 | 2.894 | 8,009,161 | -14,927 | 0.29% | 23,179,596 |
| 2018-11-13 | 2018-11-09 | 2.873 | 8,024,088 | -93,292 | 0.29% | 23,050,776 |
| 2018-11-08 | 2018-11-06 | 2.894 | 8,117,380 | +37,317 | 0.29% | 23,492,796 |
| 2018-11-07 | 2018-11-05 | 2.873 | 8,080,063 | -37,317 | 0.29% | 23,211,575 |
| 2018-11-06 | 2018-11-02 | 2.862 | 8,117,380 | +26,121 | 0.29% | 23,231,765 |
| 2018-11-05 | 2018-11-01 | 2.744 | 8,091,259 | +63,439 | 0.29% | 22,202,973 |
| 2018-10-30 | 2018-10-26 | 2.733 | 8,027,820 | -5,597 | 0.29% | 21,942,842 |
| 2018-10-23 | 2018-10-19 | 2.733 | 8,033,417 | -18,659 | 0.29% | 21,958,141 |
| 2018-10-22 | 2018-10-18 | 2.637 | 8,052,076 | +18,659 | 0.29% | 21,232,349 |
| 2018-10-11 | 2018-10-09 | 2.862 | 8,033,417 | -5,598 | 0.29% | 22,991,465 |
| 2018-10-10 | 2018-10-08 | 2.841 | 8,039,015 | -7,463 | 0.29% | 22,835,146 |
| 2018-10-05 | 2018-10-03 | 3.001 | 8,046,478 | -14,927 | 0.29% | 24,150,100 |
| 2018-10-03 | 2018-09-28 | 2.991 | 8,061,405 | -41,049 | 0.29% | 24,108,490 |
| 2018-10-02 | 2018-09-27 | 2.991 | 8,102,454 | -18,658 | 0.29% | 24,231,252 |
| 2018-09-28 | 2018-09-26 | 2.916 | 8,121,112 | -74,634 | 0.29% | 23,677,698 |
| 2018-09-27 | 2018-09-24 | 2.894 | 8,195,746 | +7,464 | 0.30% | 23,719,598 |
| 2018-09-26 | 2018-09-21 | 2.819 | 8,188,282 | +27,987 | 0.30% | 23,083,604 |
| 2018-09-24 | 2018-09-20 | 2.766 | 8,160,295 | -74,633 | 0.29% | 22,567,354 |
| 2018-09-21 | 2018-09-19 | 2.787 | 8,234,928 | -50,378 | 0.30% | 22,950,293 |
| 2018-09-18 | 2018-09-14 | 2.701 | 8,285,306 | -18,659 | 0.30% | 22,380,210 |
| 2018-09-17 | 2018-09-13 | 2.680 | 8,303,965 | -11,195 | 0.30% | 22,252,591 |
| 2018-09-12 | 2018-09-10 | 2.637 | 8,315,160 | -18,658 | 0.30% | 21,926,070 |
| 2018-09-11 | 2018-09-07 | 2.658 | 8,333,818 | -18,658 | 0.30% | 22,153,929 |
| 2018-09-06 | 2018-09-04 | 2.626 | 8,352,476 | +18,658 | 0.30% | 21,934,937 |
| 2018-09-04 | 2018-08-31 | 2.637 | 8,333,818 | -7,463 | 0.30% | 21,975,269 |
| 2018-08-28 | 2018-08-24 | 2.669 | 8,341,281 | -11,195 | 0.30% | 22,263,179 |
| 2018-08-27 | 2018-08-23 | 2.712 | 8,352,476 | -20,525 | 0.30% | 22,651,180 |
| 2018-08-22 | 2018-08-20 | 2.626 | 8,373,001 | -7,463 | 0.30% | 21,988,839 |
| 2018-08-17 | 2018-08-15 | 2.701 | 8,380,464 | -41,049 | 0.30% | 22,637,251 |
| 2018-08-14 | 2018-08-10 | 2.766 | 8,421,513 | -11,195 | 0.30% | 23,289,754 |
| 2018-08-13 | 2018-08-09 | 2.787 | 8,432,708 | -18,658 | 0.30% | 23,501,495 |
| 2018-08-10 | 2018-08-08 | 2.787 | 8,451,366 | -466,461 | 0.30% | 23,553,493 |
| 2018-08-06 | 2018-08-02 | 2.712 | 8,917,827 | -18,658 | 0.32% | 24,184,362 |
| 2018-08-03 | 2018-08-01 | 2.808 | 8,936,485 | -18,658 | 0.32% | 25,097,074 |
| 2018-08-01 | 2018-07-30 | 2.830 | 8,955,143 | -89,561 | 0.32% | 25,341,454 |
| 2018-07-31 | 2018-07-27 | 2.841 | 9,044,704 | -11,195 | 0.33% | 25,691,846 |
| 2018-07-26 | 2018-07-24 | 2.841 | 9,055,899 | -7,463 | 0.33% | 25,723,646 |
| 2018-07-24 | 2018-07-20 | 2.733 | 9,063,362 | -18,659 | 0.33% | 24,773,341 |
| 2018-07-23 | 2018-07-19 | 2.712 | 9,082,021 | -138,072 | 0.33% | 24,629,642 |
| 2018-07-19 | 2018-07-17 | 2.755 | 9,220,093 | +18,658 | 0.33% | 25,399,402 |
| 2018-07-18 | 2018-07-16 | 2.953 | 9,201,435 | +18,659 | 0.33% | 27,171,382 |
| 2018-07-17 | 2018-07-13 | 2.953 | 9,182,776 | +347,134 | 0.33% | 27,116,283 |
| 2018-07-16 | 2018-07-12 | 2.931 | 8,835,642 | +3,576 | 0.33% | 25,893,553 |
| 2018-07-13 | 2018-07-11 | 2.908 | 8,832,066 | -3,576 | 0.33% | 25,685,493 |
| 2018-07-12 | 2018-07-10 | 2.953 | 8,835,642 | -28,609 | 0.33% | 26,091,214 |
| 2018-07-04 | 2018-06-29 | 2.953 | 8,864,251 | +110,859 | 0.33% | 26,175,695 |
| 2018-07-03 | 2018-06-28 | 2.908 | 8,753,392 | +17,880 | 0.33% | 25,456,692 |
| 2018-06-28 | 2018-06-26 | 2.953 | 8,735,512 | -84,038 | 0.33% | 25,795,535 |
| 2018-06-27 | 2018-06-25 | 2.987 | 8,819,550 | -35,761 | 0.33% | 26,339,646 |
| 2018-06-26 | 2018-06-22 | 3.020 | 8,855,311 | -16,092 | 0.33% | 26,743,598 |
| 2018-06-25 | 2018-06-21 | 3.020 | 8,871,403 | -26,821 | 0.33% | 26,792,196 |
| 2018-06-22 | 2018-06-20 | 3.031 | 8,898,224 | +8,940 | 0.33% | 26,972,728 |
| 2018-06-21 | 2018-06-19 | 3.054 | 8,889,284 | -44,701 | 0.33% | 27,144,489 |
| 2018-06-20 | 2018-06-15 | 3.188 | 8,933,985 | -98,342 | 0.34% | 28,480,153 |
| 2018-06-19 | 2018-06-14 | 3.210 | 9,032,327 | -411,250 | 0.34% | 28,995,713 |
| 2018-06-15 | 2018-06-13 | 3.210 | 9,443,577 | +8,940 | 0.36% | 30,315,914 |
| 2018-06-12 | 2018-06-08 | 3.255 | 9,434,637 | +16,093 | 0.35% | 30,709,336 |
| 2018-06-11 | 2018-06-07 | 3.333 | 9,418,544 | +26,820 | 0.35% | 31,394,407 |
| 2018-06-07 | 2018-06-05 | 3.378 | 9,391,724 | -150,195 | 0.35% | 31,725,210 |
| 2018-06-06 | 2018-06-04 | 3.378 | 9,541,919 | +44,701 | 0.36% | 32,232,569 |
| 2018-06-05 | 2018-06-01 | 3.344 | 9,497,218 | -1,008,456 | 0.36% | 31,762,878 |
| 2018-06-04 | 2018-05-31 | 3.356 | 10,505,674 | -8,940 | 0.40% | 35,253,109 |
| 2018-05-31 | 2018-05-29 | 3.322 | 10,514,614 | -8,940 | 0.40% | 34,930,277 |
| 2018-05-30 | 2018-05-28 | 3.367 | 10,523,554 | +645,483 | 0.40% | 35,430,818 |
| 2018-05-29 | 2018-05-25 | 3.400 | 9,878,071 | -14,304 | 0.37% | 33,589,070 |
| 2018-05-28 | 2018-05-24 | 3.423 | 9,892,375 | +25,032 | 0.37% | 33,859,009 |
| 2018-05-25 | 2018-05-23 | 3.389 | 9,867,343 | +69,734 | 0.37% | 33,442,220 |
| 2018-05-24 | 2018-05-21 | 3.344 | 9,797,609 | -160,924 | 0.37% | 32,767,517 |
| 2018-05-23 | 2018-05-18 | 3.311 | 9,958,533 | +118,011 | 0.37% | 32,971,547 |
| 2018-05-21 | 2018-05-17 | 3.277 | 9,840,522 | -8,940 | 0.37% | 32,250,615 |
| 2018-05-18 | 2018-05-16 | 3.277 | 9,849,462 | +3,576 | 0.37% | 32,279,915 |
| 2018-05-17 | 2018-05-15 | 3.311 | 9,845,886 | +85,826 | 0.37% | 32,598,586 |
| 2018-05-16 | 2018-05-14 | 3.210 | 9,760,060 | -10,728 | 0.37% | 31,331,893 |
| 2018-05-14 | 2018-05-10 | 3.188 | 9,770,788 | -1,788 | 0.37% | 31,147,751 |
| 2018-05-11 | 2018-05-09 | 3.154 | 9,772,576 | +46,489 | 0.37% | 30,825,520 |
| 2018-05-10 | 2018-05-08 | 3.188 | 9,726,087 | -7,153 | 0.37% | 31,005,251 |
| 2018-05-04 | 2018-05-02 | 3.154 | 9,733,240 | +8,941 | 0.37% | 30,701,443 |
| 2018-05-03 | 2018-04-30 | 3.199 | 9,724,299 | -44,701 | 0.37% | 31,108,322 |
| 2018-04-30 | 2018-04-26 | 2.998 | 9,769,000 | -35,761 | 0.37% | 29,284,455 |
| 2018-04-27 | 2018-04-25 | 3.020 | 9,804,761 | -37,549 | 0.37% | 29,610,996 |
| 2018-04-26 | 2018-04-24 | 3.042 | 9,842,310 | -17,881 | 0.37% | 29,944,578 |
| 2018-04-23 | 2018-04-19 | 3.076 | 9,860,191 | -17,880 | 0.37% | 30,329,850 |
| 2018-04-20 | 2018-04-18 | 3.009 | 9,878,071 | -64,369 | 0.37% | 29,721,907 |
| 2018-04-19 | 2018-04-17 | 3.009 | 9,942,440 | -80,462 | 0.37% | 29,915,585 |
| 2018-04-18 | 2018-04-16 | 3.065 | 10,022,902 | +8,940 | 0.38% | 30,718,237 |
| 2018-04-16 | 2018-04-12 | 3.132 | 10,013,962 | +91,190 | 0.38% | 31,362,900 |
| 2018-04-13 | 2018-04-11 | 3.177 | 9,922,772 | -26,821 | 0.37% | 31,521,262 |
| 2018-04-11 | 2018-04-09 | 3.065 | 9,949,593 | +17,881 | 0.37% | 30,493,560 |
| 2018-04-10 | 2018-04-06 | 3.098 | 9,931,712 | +89,402 | 0.37% | 30,772,029 |
| 2018-04-09 | 2018-04-04 | 3.020 | 9,842,310 | +26,821 | 0.37% | 29,724,397 |
| 2018-04-06 | 2018-04-03 | 3.020 | 9,815,489 | -53,642 | 0.37% | 29,643,396 |
| 2018-04-04 | 2018-03-29 | 3.042 | 9,869,131 | -8,940 | 0.37% | 30,026,179 |
| 2018-04-03 | 2018-03-28 | 3.065 | 9,878,071 | -5,364 | 0.37% | 30,274,359 |
| 2018-03-28 | 2018-03-26 | 3.054 | 9,883,435 | -17,881 | 0.37% | 30,180,248 |
| 2018-03-27 | 2018-03-23 | 3.065 | 9,901,316 | -17,880 | 0.37% | 30,345,600 |
| 2018-03-23 | 2018-03-21 | 3.177 | 9,919,196 | -53,641 | 0.37% | 31,509,902 |
| 2018-03-22 | 2018-03-20 | 3.177 | 9,972,837 | +7,152 | 0.38% | 31,680,302 |
| 2018-03-21 | 2018-03-19 | 3.177 | 9,965,685 | -126,951 | 0.37% | 31,657,582 |
| 2018-03-15 | 2018-03-13 | 3.210 | 10,092,636 | -17,880 | 0.38% | 32,399,533 |
| 2018-03-09 | 2018-03-07 | 3.210 | 10,110,516 | +8,940 | 0.38% | 32,456,932 |
| 2018-03-08 | 2018-03-06 | 3.233 | 10,101,576 | -5,364 | 0.38% | 32,654,213 |
| 2018-03-07 | 2018-03-05 | 3.199 | 10,106,940 | -89,402 | 0.38% | 32,332,402 |
| 2018-03-06 | 2018-03-02 | 3.244 | 10,196,342 | -8,941 | 0.38% | 33,074,603 |
| 2018-03-05 | 2018-03-01 | 3.255 | 10,205,283 | -8,940 | 0.38% | 33,217,756 |
| 2018-03-02 | 2018-02-28 | 3.300 | 10,214,223 | -14,304 | 0.38% | 33,703,857 |
| 2018-02-26 | 2018-02-22 | 3.277 | 10,228,527 | -17,881 | 0.38% | 33,522,235 |
| 2018-02-22 | 2018-02-20 | 3.255 | 10,246,408 | -536,412 | 0.39% | 33,351,616 |
| 2018-02-14 | 2018-02-12 | 3.132 | 10,782,820 | +8,940 | 0.41% | 33,770,900 |
| 2018-02-13 | 2018-02-09 | 3.143 | 10,773,880 | -21,457 | 0.41% | 33,863,411 |
| 2018-02-12 | 2018-02-08 | 3.311 | 10,795,337 | -17,880 | 0.41% | 35,742,108 |
| 2018-02-09 | 2018-02-07 | 3.300 | 10,813,217 | -26,821 | 0.41% | 35,680,356 |
| 2018-02-08 | 2018-02-06 | 3.356 | 10,840,038 | +21,457 | 0.41% | 36,375,109 |
| 2018-02-07 | 2018-02-05 | 3.456 | 10,818,581 | -200,261 | 0.41% | 37,392,201 |
| 2018-02-05 | 2018-02-01 | 3.490 | 11,018,842 | +57,217 | 0.41% | 38,454,113 |
| 2018-02-02 | 2018-01-31 | 3.557 | 10,961,625 | -30,396 | 0.41% | 38,990,096 |
| 2018-01-31 | 2018-01-29 | 3.669 | 10,992,021 | -21,457 | 0.41% | 40,327,717 |
| 2018-01-30 | 2018-01-26 | 3.680 | 11,013,478 | +134,103 | 0.41% | 40,529,629 |
| 2018-01-29 | 2018-01-25 | 3.680 | 10,879,375 | +518,533 | 0.41% | 40,036,130 |
| 2018-01-26 | 2018-01-24 | 3.646 | 10,360,842 | -185,957 | 0.39% | 37,780,256 |
| 2018-01-25 | 2018-01-23 | 3.557 | 10,546,799 | -10,728 | 0.40% | 37,514,575 |
| 2018-01-23 | 2018-01-19 | 3.568 | 10,557,527 | +44,701 | 0.40% | 37,670,825 |
| 2018-01-22 | 2018-01-18 | 3.557 | 10,512,826 | +89,402 | 0.40% | 37,393,735 |
| 2018-01-19 | 2018-01-17 | 3.557 | 10,423,424 | -26,820 | 0.39% | 37,075,735 |
| 2018-01-18 | 2018-01-16 | 3.523 | 10,450,244 | +17,880 | 0.39% | 36,820,462 |
| 2018-01-17 | 2018-01-15 | 3.501 | 10,432,364 | -26,821 | 0.39% | 36,524,083 |
| 2018-01-16 | 2018-01-12 | 3.557 | 10,459,185 | -26,820 | 0.39% | 37,202,936 |
| 2018-01-15 | 2018-01-11 | 3.535 | 10,486,005 | -8,941 | 0.39% | 37,063,753 |
| 2018-01-12 | 2018-01-10 | 3.591 | 10,494,946 | -1,788 | 0.39% | 37,682,307 |
| 2018-01-11 | 2018-01-09 | 3.613 | 10,496,734 | +25,033 | 0.39% | 37,923,548 |
| 2018-01-10 | 2018-01-08 | 3.624 | 10,471,701 | +17,880 | 0.39% | 37,950,237 |
| 2018-01-09 | 2018-01-05 | 3.613 | 10,453,821 | -385,826 | 0.39% | 37,768,508 |
| 2018-01-08 | 2018-01-04 | 3.613 | 10,839,647 | -25,033 | 0.41% | 39,162,455 |
| 2018-01-05 | 2018-01-03 | 3.646 | 10,864,680 | -44,701 | 0.41% | 39,617,474 |
| 2018-01-04 | 2018-01-02 | 3.624 | 10,909,381 | -14,304 | 0.41% | 39,536,422 |
| 2017-12-27 | 2017-12-21 | 3.613 | 10,923,685 | -3,576 | 0.41% | 39,466,075 |
| 2017-12-21 | 2017-12-19 | 3.602 | 10,927,261 | -3,576 | 0.41% | 39,356,769 |
| 2017-12-20 | 2017-12-18 | 3.557 | 10,930,837 | -143,043 | 0.41% | 38,880,584 |
| 2017-12-19 | 2017-12-15 | 3.557 | 11,073,880 | +8,940 | 0.42% | 39,389,383 |
| 2017-12-15 | 2017-12-13 | 3.535 | 11,064,940 | -1,096,070 | 0.42% | 39,110,052 |
| 2017-12-13 | 2017-12-11 | 3.501 | 12,161,010 | +53,641 | 0.46% | 42,576,135 |
| 2017-12-06 | 2017-12-04 | 3.445 | 12,107,369 | -98,342 | 0.46% | 41,711,206 |
| 2017-12-01 | 2017-11-29 | 3.412 | 12,205,711 | -7,152 | 0.46% | 41,640,426 |
| 2017-11-30 | 2017-11-28 | 3.445 | 12,212,863 | +1,122,890 | 0.46% | 42,074,644 |
| 2017-11-29 | 2017-11-27 | 3.479 | 11,089,973 | -143,043 | 0.42% | 38,578,303 |
| 2017-11-27 | 2017-11-23 | 3.490 | 11,233,016 | +17,880 | 0.42% | 39,201,548 |
| 2017-11-24 | 2017-11-22 | 3.535 | 11,215,136 | +23,245 | 0.42% | 39,640,934 |
| 2017-11-23 | 2017-11-21 | 3.523 | 11,191,891 | +739,747 | 0.42% | 39,433,586 |
| 2017-11-22 | 2017-11-20 | 3.456 | 10,452,144 | -110,859 | 0.39% | 36,125,687 |
| 2017-11-21 | 2017-11-17 | 3.523 | 10,563,003 | +12,516 | 0.40% | 37,217,758 |
| 2017-11-20 | 2017-11-16 | 3.568 | 10,550,487 | -44,701 | 0.40% | 37,645,705 |
| 2017-11-17 | 2017-11-15 | 3.669 | 10,595,188 | -196,684 | 0.40% | 38,871,809 |
| 2017-11-16 | 2017-11-14 | 3.736 | 10,791,872 | -12,086 | 0.41% | 40,317,677 |
| 2017-11-15 | 2017-11-13 | 3.747 | 10,803,958 | +8,941 | 0.41% | 40,483,676 |
| 2017-11-14 | 2017-11-10 | 3.803 | 10,795,017 | +8,940 | 0.41% | 41,053,907 |
| 2017-11-10 | 2017-11-08 | 3.825 | 10,786,077 | +35,761 | 0.41% | 41,261,201 |
| 2017-11-09 | 2017-11-07 | 3.837 | 10,750,316 | -166,288 | 0.40% | 41,244,648 |
| 2017-11-08 | 2017-11-06 | 3.848 | 10,916,604 | -368,337 | 0.41% | 42,004,735 |
| 2017-11-07 | 2017-11-03 | 3.915 | 11,284,941 | +57,217 | 0.42% | 44,179,377 |
| 2017-11-06 | 2017-11-02 | 3.948 | 11,227,724 | -210,989 | 0.42% | 44,332,138 |
| 2017-11-02 | 2017-10-31 | 3.960 | 11,438,713 | -21,456 | 0.43% | 45,293,165 |
| 2017-11-01 | 2017-10-30 | 4.060 | 11,460,169 | +198,473 | 0.43% | 46,531,804 |
| 2017-10-31 | 2017-10-27 | 4.083 | 11,261,696 | +123,374 | 0.42% | 45,977,877 |
| 2017-10-30 | 2017-10-26 | 3.937 | 11,138,322 | +62,582 | 0.42% | 43,854,552 |
| 2017-10-26 | 2017-10-24 | 3.948 | 11,075,740 | -59,005 | 0.42% | 43,732,037 |
| 2017-10-25 | 2017-10-23 | 4.071 | 11,134,745 | +350,456 | 0.42% | 45,335,030 |
| 2017-10-24 | 2017-10-20 | 3.993 | 10,784,289 | -357,609 | 0.41% | 43,063,763 |
| 2017-10-23 | 2017-10-19 | 3.948 | 11,141,898 | +273,571 | 0.42% | 43,993,258 |
| 2017-10-20 | 2017-10-18 | 4.027 | 10,868,327 | +62,581 | 0.41% | 43,764,044 |
| 2017-10-19 | 2017-10-17 | 4.038 | 10,805,746 | -182,380 | 0.41% | 43,632,913 |
| 2017-10-18 | 2017-10-16 | 3.993 | 10,988,126 | -3,576 | 0.41% | 43,877,724 |
| 2017-10-17 | 2017-10-13 | 3.960 | 10,991,702 | -289,663 | 0.41% | 43,523,163 |
| 2017-10-16 | 2017-10-12 | 3.837 | 11,281,365 | -26,821 | 0.42% | 43,282,069 |
| 2017-10-12 | 2017-10-10 | 3.859 | 11,308,186 | -472,043 | 0.43% | 43,637,944 |
| 2017-10-11 | 2017-10-09 | 3.881 | 11,780,229 | +87,614 | 0.44% | 45,723,078 |
| 2017-10-10 | 2017-10-06 | 3.904 | 11,692,615 | -241,385 | 0.44% | 45,644,591 |
| 2017-10-09 | 2017-10-04 | 3.881 | 11,934,000 | +214,565 | 0.45% | 46,319,915 |
| 2017-10-06 | 2017-10-03 | 3.870 | 11,719,435 | -107,283 | 0.44% | 45,356,029 |
| 2017-10-04 | 2017-09-29 | 3.848 | 11,826,718 | -12,516 | 0.44% | 45,506,657 |
| 2017-10-03 | 2017-09-28 | 3.837 | 11,839,234 | +32,185 | 0.45% | 45,422,389 |
| 2017-09-29 | 2017-09-27 | 3.859 | 11,807,049 | +91,190 | 0.44% | 45,563,042 |
| 2017-09-28 | 2017-09-26 | 3.859 | 11,715,859 | -64,370 | 0.44% | 45,211,142 |
| 2017-09-27 | 2017-09-25 | 3.769 | 11,780,229 | +44,701 | 0.44% | 44,405,410 |
| 2017-09-26 | 2017-09-22 | 3.859 | 11,735,528 | -8,940 | 0.44% | 45,287,044 |
| 2017-09-25 | 2017-09-21 | 3.915 | 11,744,468 | -35,761 | 0.44% | 45,978,377 |
| 2017-09-21 | 2017-09-19 | 3.859 | 11,780,229 | +26,821 | 0.44% | 45,459,544 |
| 2017-09-20 | 2017-09-18 | 3.904 | 11,753,408 | -103,706 | 0.44% | 45,881,910 |
| 2017-09-19 | 2017-09-15 | 3.915 | 11,857,114 | +3,576 | 0.45% | 46,419,375 |
| 2017-09-18 | 2017-09-14 | 3.960 | 11,853,538 | +41,125 | 0.45% | 46,935,722 |
| 2017-09-15 | 2017-09-13 | 3.971 | 11,812,413 | -143,044 | 0.44% | 46,905,009 |
| 2017-09-14 | 2017-09-12 | 3.993 | 11,955,457 | -21,456 | 0.45% | 47,740,465 |
| 2017-09-13 | 2017-09-11 | 3.904 | 11,976,913 | +44,701 | 0.45% | 46,754,409 |
| 2017-09-12 | 2017-09-08 | 3.870 | 11,932,212 | -37,549 | 0.45% | 46,179,508 |
| 2017-09-11 | 2017-09-07 | 3.859 | 11,969,761 | +44,701 | 0.45% | 46,190,942 |
| 2017-09-08 | 2017-09-06 | 3.881 | 11,925,060 | +55,429 | 0.45% | 46,285,216 |
| 2017-09-06 | 2017-09-04 | 3.848 | 11,869,631 | -62,581 | 0.45% | 45,671,777 |
| 2017-09-05 | 2017-09-01 | 3.893 | 11,932,212 | +44,701 | 0.45% | 46,446,442 |
| 2017-09-04 | 2017-08-31 | 3.971 | 11,887,511 | +71,522 | 0.45% | 47,203,210 |
| 2017-09-01 | 2017-08-30 | 3.814 | 11,815,989 | +35,760 | 0.44% | 45,068,874 |
| 2017-08-31 | 2017-08-29 | 3.803 | 11,780,229 | +8,941 | 0.44% | 44,800,710 |
| 2017-08-30 | 2017-08-28 | 3.803 | 11,771,288 | -5,365 | 0.44% | 44,766,707 |
| 2017-08-29 | 2017-08-25 | 3.837 | 11,776,653 | -983,423 | 0.44% | 45,182,291 |
| 2017-08-25 | 2017-08-22 | 3.915 | 12,760,076 | +5,364 | 0.48% | 49,954,378 |
| 2017-08-24 | 2017-08-21 | 3.803 | 12,754,712 | -180,592 | 0.48% | 48,506,710 |
| 2017-08-22 | 2017-08-18 | 3.781 | 12,935,304 | +44,701 | 0.49% | 48,904,136 |
| 2017-08-18 | 2017-08-16 | 3.814 | 12,890,603 | +178,804 | 0.49% | 49,167,696 |
| 2017-08-17 | 2017-08-15 | 3.792 | 12,711,799 | +8,941 | 0.48% | 48,201,323 |
| 2017-08-16 | 2017-08-14 | 3.848 | 12,702,858 | +26,820 | 0.48% | 48,877,854 |
| 2017-08-15 | 2017-08-11 | 3.870 | 12,676,038 | +35,761 | 0.48% | 49,058,230 |
| 2017-08-11 | 2017-08-09 | 4.016 | 12,640,277 | +26,821 | 0.48% | 50,757,858 |
| 2017-08-10 | 2017-08-08 | 4.038 | 12,613,456 | +5,364 | 0.47% | 50,932,330 |
| 2017-08-09 | 2017-08-07 | 4.060 | 12,608,092 | +194,896 | 0.47% | 51,192,724 |
| 2017-08-08 | 2017-08-04 | 4.127 | 12,413,196 | -17,880 | 0.47% | 51,234,467 |
| 2017-08-04 | 2017-08-02 | 4.116 | 12,431,076 | -246,750 | 0.47% | 51,169,219 |
| 2017-08-03 | 2017-08-01 | 4.161 | 12,677,826 | +17,881 | 0.48% | 52,752,127 |
| 2017-08-02 | 2017-07-31 | 4.060 | 12,659,945 | -62,582 | 0.48% | 51,403,263 |
| 2017-08-01 | 2017-07-28 | 4.049 | 12,722,527 | -7,152 | 0.48% | 51,515,059 |
| 2017-07-31 | 2017-07-27 | 4.049 | 12,729,679 | -677,668 | 0.48% | 51,544,018 |
| 2017-07-28 | 2017-07-26 | 3.982 | 13,407,347 | +39,337 | 0.50% | 53,388,177 |
| 2017-07-27 | 2017-07-25 | 3.937 | 13,368,010 | +8,940 | 0.50% | 52,633,430 |
| 2017-07-26 | 2017-07-24 | 3.993 | 13,359,070 | +8,940 | 0.50% | 53,345,365 |
| 2017-07-25 | 2017-07-21 | 4.038 | 13,350,130 | -112,646 | 0.50% | 53,906,973 |
| 2017-07-24 | 2017-07-20 | 4.004 | 13,462,776 | +146,619 | 0.51% | 53,910,070 |
| 2017-07-21 | 2017-07-19 | 4.004 | 13,316,157 | +223,505 | 0.50% | 53,322,951 |
| 2017-07-20 | 2017-07-18 | 3.971 | 13,092,652 | +8,941 | 0.49% | 51,988,612 |
| 2017-07-19 | 2017-07-17 | 3.982 | 13,083,711 | -1,788 | 0.49% | 52,099,456 |
| 2017-07-17 | 2017-07-13 | 4.071 | 13,085,499 | -41,125 | 0.49% | 53,277,510 |
| 2017-07-14 | 2017-07-12 | 3.971 | 13,126,624 | +26,820 | 0.49% | 52,123,509 |
| 2017-07-13 | 2017-07-11 | 3.971 | 13,099,804 | +23,245 | 0.49% | 52,017,012 |
| 2017-07-12 | 2017-07-10 | 4.071 | 13,076,559 | -35,761 | 0.49% | 53,241,111 |
| 2017-07-11 | 2017-07-07 | 4.038 | 13,112,320 | -65,604 | 0.49% | 52,946,711 |
| 2017-07-06 | 2017-07-04 | 4.116 | 13,177,924 | +7,152 | 0.50% | 54,243,420 |
| 2017-07-03 | 2017-06-29 | 4.172 | 13,170,772 | +25,033 | 0.50% | 54,950,584 |
| 2017-06-30 | 2017-06-28 | 4.217 | 13,145,739 | -8,941 | 0.49% | 55,434,304 |
| 2017-06-29 | 2017-06-27 | 4.262 | 13,154,680 | +8,941 | 0.49% | 56,060,570 |
| 2017-06-28 | 2017-06-26 | 4.306 | 13,145,739 | +1,716,520 | 0.49% | 56,610,629 |
| 2017-06-27 | 2017-06-23 | 4.250 | 11,429,219 | -8,940 | 0.43% | 48,579,428 |
| 2017-06-26 | 2017-06-22 | 4.306 | 11,438,159 | -119,799 | 0.43% | 49,257,130 |
| 2017-06-23 | 2017-06-21 | 4.105 | 11,557,958 | -8,940 | 0.43% | 47,445,980 |
| 2017-06-22 | 2017-06-20 | 3.993 | 11,566,898 | -26,821 | 0.44% | 46,188,873 |
| 2017-06-21 | 2017-06-19 | 3.971 | 11,593,719 | -44,701 | 0.44% | 46,036,614 |
| 2017-06-20 | 2017-06-16 | 3.948 | 11,638,420 | -17,880 | 0.44% | 45,953,752 |
| 2017-06-19 | 2017-06-15 | 3.982 | 11,656,300 | -298,603 | 0.44% | 46,415,492 |
| 2017-06-15 | 2017-06-13 | 3.960 | 11,954,903 | -44,701 | 0.45% | 47,337,091 |
| 2017-06-14 | 2017-06-12 | 3.893 | 11,999,604 | -121,587 | 0.45% | 46,708,767 |
| 2017-06-12 | 2017-06-08 | 3.982 | 12,121,191 | -1,788 | 0.46% | 48,266,692 |
| 2017-06-09 | 2017-06-07 | 3.926 | 12,122,979 | -178,805 | 0.46% | 47,595,809 |
| 2017-06-08 | 2017-06-06 | 3.837 | 12,301,784 | +21,457 | 0.46% | 47,197,008 |
| 2017-06-07 | 2017-06-05 | 3.781 | 12,280,327 | -268,206 | 0.46% | 46,427,883 |
| 2017-06-06 | 2017-06-02 | 3.725 | 12,548,533 | -35,761 | 0.47% | 46,740,078 |
| 2017-06-05 | 2017-06-01 | 3.714 | 12,584,294 | +35,761 | 0.47% | 46,732,518 |
| 2017-05-31 | 2017-05-26 | 3.792 | 12,548,533 | +98,342 | 0.47% | 47,582,242 |
| 2017-05-29 | 2017-05-25 | 3.769 | 12,450,191 | +50,065 | 0.47% | 46,930,822 |
| 2017-05-26 | 2017-05-24 | 3.747 | 12,400,126 | -1,788 | 0.47% | 46,464,702 |
| 2017-05-25 | 2017-05-23 | 3.758 | 12,401,914 | +8,940 | 0.47% | 46,610,122 |
| 2017-05-24 | 2017-05-22 | 3.803 | 12,392,974 | +1,788 | 0.47% | 47,131,005 |
| 2017-05-23 | 2017-05-19 | 3.859 | 12,391,186 | +5,364 | 0.47% | 47,817,208 |
| 2017-05-22 | 2017-05-18 | 3.870 | 12,385,822 | +8,941 | 0.47% | 47,935,049 |
| 2017-05-17 | 2017-05-15 | 3.960 | 12,376,881 | -44,701 | 0.47% | 49,007,971 |
| 2017-05-16 | 2017-05-12 | 3.960 | 12,421,582 | -35,761 | 0.47% | 49,184,971 |
| 2017-05-15 | 2017-05-11 | 3.982 | 12,457,343 | -44,701 | 0.47% | 49,605,253 |
| 2017-05-12 | 2017-05-10 | 3.915 | 12,502,044 | +26,820 | 0.47% | 48,944,209 |
| 2017-05-11 | 2017-05-09 | 3.893 | 12,475,224 | +37,549 | 0.47% | 48,560,130 |
| 2017-05-10 | 2017-05-08 | 3.982 | 12,437,675 | +14,305 | 0.47% | 49,526,935 |
| 2017-05-08 | 2017-05-04 | 4.027 | 12,423,370 | +35,760 | 0.47% | 50,025,814 |
| 2017-05-04 | 2017-04-28 | 4.105 | 12,387,610 | +8,941 | 0.47% | 50,851,742 |
| 2017-05-02 | 2017-04-27 | 4.127 | 12,378,669 | +35,760 | 0.47% | 51,091,960 |
| 2017-04-27 | 2017-04-25 | 4.161 | 12,342,909 | -715,216 | 0.46% | 51,358,545 |
| 2017-04-26 | 2017-04-24 | 4.172 | 13,058,125 | -849,320 | 0.49% | 54,480,602 |
| 2017-04-25 | 2017-04-21 | 4.239 | 13,907,445 | +706,276 | 0.52% | 58,957,466 |
| 2017-04-24 | 2017-04-20 | 4.228 | 13,201,169 | +783,163 | 0.50% | 55,815,708 |
| 2017-04-12 | 2017-04-10 | 4.362 | 12,418,006 | -3,576 | 0.47% | 54,171,233 |
| 2017-04-11 | 2017-04-07 | 4.362 | 12,421,582 | +8,940 | 0.47% | 54,186,832 |
| 2017-04-10 | 2017-04-06 | 4.407 | 12,412,642 | +8,940 | 0.47% | 54,703,196 |
| 2017-04-07 | 2017-04-05 | 4.474 | 12,403,702 | +112,647 | 0.47% | 55,496,240 |
| 2017-04-06 | 2017-04-03 | 4.340 | 12,291,055 | +8,940 | 0.46% | 53,342,472 |
| 2017-04-03 | 2017-03-30 | 4.262 | 12,282,115 | +26,821 | 0.46% | 52,342,008 |
| 2017-03-30 | 2017-03-28 | 4.362 | 12,255,294 | -62,582 | 0.46% | 53,461,432 |
| 2017-03-29 | 2017-03-27 | 4.396 | 12,317,876 | -164,500 | 0.46% | 54,147,776 |
| 2017-03-28 | 2017-03-24 | 4.564 | 12,482,376 | -173,440 | 0.47% | 56,965,206 |
| 2017-03-27 | 2017-03-23 | 4.608 | 12,655,816 | -1,788 | 0.48% | 58,322,968 |
| 2017-03-24 | 2017-03-22 | 4.608 | 12,657,604 | +164,500 | 0.48% | 58,331,208 |
| 2017-03-23 | 2017-03-21 | 4.676 | 12,493,104 | -62,582 | 0.47% | 58,411,571 |
| 2017-03-22 | 2017-03-20 | 4.620 | 12,555,686 | -78,673 | 0.47% | 58,001,970 |
| 2017-03-21 | 2017-03-17 | 4.575 | 12,634,359 | +5,364 | 0.48% | 57,800,124 |
| 2017-03-20 | 2017-03-16 | 4.709 | 12,628,995 | -28,609 | 0.48% | 59,470,711 |
| 2017-03-17 | 2017-03-15 | 4.698 | 12,657,604 | -475,619 | 0.48% | 59,463,852 |
| 2017-03-15 | 2017-03-13 | 4.530 | 13,133,223 | +17,880 | 0.49% | 59,494,742 |
| 2017-03-13 | 2017-03-09 | 4.418 | 13,115,343 | -35,761 | 0.49% | 57,946,738 |
| 2017-03-10 | 2017-03-08 | 4.530 | 13,151,104 | +35,761 | 0.49% | 59,575,745 |
| 2017-03-09 | 2017-03-07 | 4.564 | 13,115,343 | +26,821 | 0.49% | 59,853,846 |
| 2017-03-07 | 2017-03-03 | 4.474 | 13,088,522 | -5,364 | 0.49% | 58,560,240 |
| 2017-03-06 | 2017-03-02 | 4.497 | 13,093,886 | -110,859 | 0.49% | 58,877,160 |
| 2017-03-03 | 2017-03-01 | 4.485 | 13,204,745 | +5,364 | 0.50% | 59,227,941 |
| 2017-03-02 | 2017-02-28 | 4.497 | 13,199,381 | +438,071 | 0.50% | 59,351,523 |
| 2017-03-01 | 2017-02-27 | 4.441 | 12,761,310 | -59,006 | 0.48% | 56,668,017 |
| 2017-02-28 | 2017-02-24 | 4.508 | 12,820,316 | -135,891 | 0.48% | 57,790,443 |
| 2017-02-27 | 2017-02-23 | 4.575 | 12,956,207 | -75,098 | 0.49% | 59,272,526 |
| 2017-02-24 | 2017-02-22 | 4.586 | 13,031,305 | +202,049 | 0.49% | 59,761,847 |
| 2017-02-23 | 2017-02-21 | 4.396 | 12,829,256 | +12,516 | 0.48% | 56,395,736 |
| 2017-02-22 | 2017-02-20 | 4.463 | 12,816,740 | +8,941 | 0.48% | 57,200,881 |
| 2017-02-21 | 2017-02-17 | 4.396 | 12,807,799 | -50,066 | 0.48% | 56,301,414 |
| 2017-02-20 | 2017-02-16 | 4.463 | 12,857,865 | -85,826 | 0.48% | 57,384,421 |
| 2017-02-17 | 2017-02-15 | 4.508 | 12,943,691 | +75,098 | 0.49% | 58,346,583 |
| 2017-02-16 | 2017-02-14 | 4.183 | 12,868,593 | -112,647 | 0.48% | 53,833,785 |
| 2017-02-15 | 2017-02-13 | 4.195 | 12,981,240 | +393,370 | 0.49% | 54,450,227 |
| 2017-02-14 | 2017-02-10 | 4.139 | 12,587,870 | -69,734 | 0.47% | 52,096,221 |
| 2017-02-13 | 2017-02-09 | 4.127 | 12,657,604 | -146,326 | 0.48% | 52,243,242 |
| 2017-02-07 | 2017-02-03 | 3.993 | 12,803,930 | -33,973 | 0.48% | 51,128,583 |
| 2017-02-06 | 2017-02-02 | 3.915 | 12,837,903 | -5,364 | 0.48% | 50,259,062 |
| 2017-02-03 | 2017-02-01 | 3.926 | 12,843,267 | +17,880 | 0.48% | 50,423,719 |
| 2017-01-25 | 2017-01-23 | 4.071 | 12,825,387 | +25,033 | 0.48% | 52,218,466 |
| 2017-01-24 | 2017-01-20 | 4.049 | 12,800,354 | -17,880 | 0.48% | 51,830,190 |
| 2017-01-20 | 2017-01-18 | 4.027 | 12,818,234 | -194,897 | 0.48% | 51,615,833 |
| 2017-01-19 | 2017-01-17 | 3.971 | 13,013,131 | +24,186 | 0.49% | 51,672,848 |
| 2017-01-18 | 2017-01-16 | 3.926 | 12,988,945 | -2,649,879 | 0.49% | 50,995,663 |
| 2017-01-17 | 2017-01-13 | 4.027 | 15,638,824 | -17,880 | 0.59% | 62,973,646 |
| 2017-01-13 | 2017-01-11 | 4.071 | 15,656,704 | -14,304 | 0.59% | 63,746,152 |
| 2017-01-11 | 2017-01-09 | 3.993 | 15,671,008 | -23,245 | 0.59% | 62,577,383 |
| 2017-01-10 | 2017-01-06 | 3.893 | 15,694,253 | -8,940 | 0.59% | 61,090,283 |
| 2017-01-09 | 2017-01-05 | 3.937 | 15,703,193 | +112,647 | 0.59% | 61,827,670 |
| 2017-01-04 | 2016-12-30 | 3.881 | 15,590,546 | -2,694,580 | 0.59% | 60,512,214 |
| 2016-12-29 | 2016-12-23 | 3.758 | 18,285,126 | +5,364 | 0.69% | 68,721,002 |
| 2016-12-28 | 2016-12-22 | 3.803 | 18,279,762 | -21,456 | 0.69% | 69,518,709 |
| 2016-12-23 | 2016-12-21 | 3.848 | 18,301,218 | -39,337 | 0.69% | 70,419,135 |
| 2016-12-21 | 2016-12-19 | 3.870 | 18,340,555 | -134,103 | 0.69% | 70,980,788 |
| 2016-12-20 | 2016-12-16 | 3.881 | 18,474,658 | -41,125 | 0.70% | 71,706,435 |
| 2016-12-19 | 2016-12-15 | 3.881 | 18,515,783 | -164,500 | 0.70% | 71,866,055 |
| 2016-12-15 | 2016-12-13 | 3.971 | 18,680,283 | +411,249 | 0.70% | 74,176,109 |
| 2016-12-14 | 2016-12-12 | 3.893 | 18,269,034 | -463,102 | 0.69% | 71,112,685 |
| 2016-12-13 | 2016-12-09 | 3.960 | 18,732,136 | +8,940 | 0.70% | 74,172,482 |
| 2016-12-12 | 2016-12-08 | 4.004 | 18,723,196 | +7,152 | 0.70% | 74,974,790 |
| 2016-12-09 | 2016-12-07 | 4.049 | 18,716,044 | -19,669 | 0.70% | 75,783,538 |
| 2016-12-08 | 2016-12-06 | 4.038 | 18,735,713 | -44,701 | 0.70% | 75,653,613 |
| 2016-12-07 | 2016-12-05 | 4.083 | 18,780,414 | -89,402 | 0.71% | 76,674,380 |
| 2016-12-06 | 2016-12-02 | 4.195 | 18,869,816 | +17,881 | 0.71% | 79,150,047 |
| 2016-12-05 | 2016-12-01 | 4.239 | 18,851,935 | +160,924 | 0.71% | 79,918,512 |
| 2016-12-01 | 2016-11-29 | 4.195 | 18,691,011 | +125,162 | 0.70% | 78,400,044 |
| 2016-11-28 | 2016-11-24 | 4.150 | 18,565,849 | +268,207 | 0.70% | 77,044,381 |
| 2016-11-25 | 2016-11-23 | 4.195 | 18,297,642 | +82,250 | 0.69% | 76,750,045 |
| 2016-11-24 | 2016-11-22 | 4.150 | 18,215,392 | +250,326 | 0.69% | 75,590,058 |
| 2016-11-23 | 2016-11-21 | 4.071 | 17,965,066 | +10,728 | 0.68% | 73,144,630 |
| 2016-11-22 | 2016-11-18 | 4.083 | 17,954,338 | +25,032 | 0.68% | 73,301,778 |
| 2016-11-18 | 2016-11-16 | 4.139 | 17,929,306 | +8,941 | 0.67% | 74,202,314 |
| 2016-11-17 | 2016-11-15 | 4.105 | 17,920,365 | +48,277 | 0.67% | 73,563,971 |
| 2016-11-16 | 2016-11-14 | 4.139 | 17,872,088 | +219,929 | 0.67% | 73,965,511 |
| 2016-11-15 | 2016-11-11 | 3.993 | 17,652,159 | +44,701 | 0.66% | 70,488,504 |
| 2016-11-14 | 2016-11-10 | 3.971 | 17,607,458 | +59,005 | 0.66% | 69,916,111 |
| 2016-11-11 | 2016-11-09 | 3.870 | 17,548,453 | +5,365 | 0.66% | 67,915,231 |
| 2016-11-09 | 2016-11-07 | 3.971 | 17,543,088 | +23,244 | 0.66% | 69,660,509 |
| 2016-11-08 | 2016-11-04 | 3.926 | 17,519,844 | -1,788 | 0.66% | 68,784,344 |
| 2016-11-07 | 2016-11-03 | 3.915 | 17,521,632 | -25,033 | 0.66% | 68,595,377 |
| 2016-11-04 | 2016-11-02 | 3.937 | 17,546,665 | -28,608 | 0.66% | 69,085,912 |
| 2016-10-26 | 2016-10-24 | 4.250 | 17,575,273 | -44,701 | 0.66% | 74,702,979 |
| 2016-10-25 | 2016-10-20 | 4.116 | 17,619,974 | -12,517 | 0.66% | 72,527,938 |
| 2016-10-20 | 2016-10-18 | 4.150 | 17,632,491 | +71,522 | 0.66% | 73,171,141 |
| 2016-10-14 | 2016-10-12 | 4.094 | 17,560,969 | +37,549 | 0.66% | 71,892,206 |
| 2016-10-12 | 2016-10-07 | 4.217 | 17,523,420 | -17,880 | 0.66% | 73,894,560 |
| 2016-10-11 | 2016-10-06 | 4.228 | 17,541,300 | +53,641 | 0.66% | 74,166,165 |
| 2016-10-07 | 2016-10-05 | 4.206 | 17,487,659 | -26,821 | 0.66% | 73,548,152 |
| 2016-10-06 | 2016-10-04 | 4.228 | 17,514,480 | +59,006 | 0.66% | 74,052,768 |
| 2016-10-04 | 2016-09-30 | 4.094 | 17,455,474 | +21,456 | 0.66% | 71,460,324 |
| 2016-10-03 | 2016-09-29 | 4.262 | 17,434,018 | +109,071 | 0.66% | 74,297,588 |
| 2016-09-30 | 2016-09-28 | 4.228 | 17,324,947 | +17,880 | 0.65% | 73,251,405 |
| 2016-09-28 | 2016-09-26 | 4.206 | 17,307,067 | +44,701 | 0.65% | 72,788,634 |
| 2016-09-27 | 2016-09-23 | 4.262 | 17,262,366 | -3,576 | 0.65% | 73,566,068 |
| 2016-09-26 | 2016-09-22 | 4.295 | 17,265,942 | -101,918 | 0.65% | 74,160,688 |
| 2016-09-23 | 2016-09-21 | 4.306 | 17,367,860 | -53,642 | 0.65% | 74,792,713 |
| 2016-09-21 | 2016-09-19 | 4.284 | 17,421,502 | -75,097 | 0.66% | 74,633,982 |
| 2016-09-20 | 2016-09-15 | 4.150 | 17,496,599 | -200,261 | 0.66% | 72,607,218 |
| 2016-09-19 | 2016-09-14 | 3.948 | 17,696,860 | -1,788 | 0.67% | 69,875,217 |
| 2016-09-15 | 2016-09-13 | 3.971 | 17,698,648 | +418,402 | 0.67% | 70,278,210 |
| 2016-09-14 | 2016-09-12 | 4.027 | 17,280,246 | +155,559 | 0.65% | 69,583,243 |
| 2016-09-13 | 2016-09-09 | 4.295 | 17,124,687 | -14,304 | 0.64% | 73,553,969 |
| 2016-09-12 | 2016-09-08 | 4.183 | 17,138,991 | -94,766 | 0.64% | 71,698,340 |
| 2016-09-09 | 2016-09-07 | 3.982 | 17,233,757 | +35,761 | 0.65% | 68,624,977 |
| 2016-09-08 | 2016-09-06 | 4.060 | 17,197,996 | +379,065 | 0.65% | 69,829,144 |
| 2016-09-07 | 2016-09-05 | 3.870 | 16,818,931 | -89,402 | 0.63% | 65,091,868 |
| 2016-09-06 | 2016-09-02 | 3.769 | 16,908,333 | -66,158 | 0.64% | 63,735,726 |
| 2016-09-01 | 2016-08-30 | 3.859 | 16,974,491 | +30,423 | 0.64% | 65,504,042 |
| 2016-08-31 | 2016-08-29 | 3.848 | 16,944,068 | -21,456 | 0.64% | 65,197,114 |
| 2016-08-30 | 2016-08-26 | 3.848 | 16,965,524 | -46,489 | 0.64% | 65,279,673 |
| 2016-08-29 | 2016-08-25 | 3.781 | 17,012,013 | +255,690 | 0.64% | 64,316,833 |
| 2016-08-26 | 2016-08-24 | 3.848 | 16,756,323 | -89,402 | 0.63% | 64,474,712 |
| 2016-08-25 | 2016-08-23 | 3.825 | 16,845,725 | +65,006 | 0.63% | 64,441,859 |
| 2016-08-23 | 2016-08-19 | 3.859 | 16,780,719 | +851,108 | 0.63% | 64,756,282 |
| 2016-08-22 | 2016-08-18 | 3.915 | 15,929,611 | +8,940 | 0.60% | 62,362,779 |
| 2016-08-19 | 2016-08-17 | 3.948 | 15,920,671 | -466,679 | 0.60% | 62,862,018 |
| 2016-08-17 | 2016-08-15 | 3.982 | 16,387,350 | -33,973 | 0.62% | 65,254,576 |
| 2016-08-16 | 2016-08-12 | 3.658 | 16,421,323 | +125,163 | 0.62% | 60,063,155 |
| 2016-08-15 | 2016-08-11 | 3.680 | 16,296,160 | -28,608 | 0.61% | 59,969,914 |
| 2016-08-10 | 2016-08-08 | 3.680 | 16,324,768 | -17,881 | 0.61% | 60,075,191 |
| 2016-08-09 | 2016-08-05 | 3.613 | 16,342,649 | +486,348 | 0.61% | 59,044,197 |
| 2016-08-08 | 2016-08-04 | 3.602 | 15,856,301 | +118,010 | 0.60% | 57,109,716 |
| 2016-08-01 | 2016-07-28 | 3.591 | 15,738,291 | -89,402 | 0.59% | 56,508,639 |
| 2016-07-29 | 2016-07-27 | 3.624 | 15,827,693 | -89,402 | 0.60% | 57,360,757 |
| 2016-07-28 | 2016-07-26 | 3.680 | 15,917,095 | +169,864 | 0.60% | 58,574,954 |
| 2016-07-25 | 2016-07-21 | 3.691 | 15,747,231 | -5,364 | 0.59% | 58,125,993 |
| 2016-07-22 | 2016-07-20 | 3.635 | 15,752,595 | +8,940 | 0.59% | 57,264,796 |
| 2016-07-15 | 2016-07-13 | 3.736 | 15,743,655 | -59,005 | 0.59% | 58,817,191 |
| 2016-07-14 | 2016-07-12 | 3.646 | 15,802,660 | -17,881 | 0.59% | 57,623,554 |
| 2016-07-11 | 2016-07-07 | 3.646 | 15,820,541 | -44,701 | 0.60% | 57,688,756 |
| 2016-07-08 | 2016-07-06 | 3.624 | 15,865,242 | -53,641 | 0.60% | 57,496,837 |
| 2016-07-07 | 2016-07-05 | 3.680 | 15,918,883 | -59,005 | 0.60% | 58,581,533 |
| 2016-07-05 | 2016-06-30 | 3.635 | 15,977,888 | +62,581 | 0.60% | 58,083,794 |
| 2016-07-04 | 2016-06-29 | 3.658 | 15,915,307 | +89,402 | 0.60% | 58,212,335 |
| 2016-06-30 | 2016-06-28 | 3.635 | 15,825,905 | -44,701 | 0.60% | 57,531,297 |
| 2016-06-29 | 2016-06-27 | 3.646 | 15,870,606 | +44,701 | 0.60% | 57,871,316 |
| 2016-06-28 | 2016-06-24 | 3.680 | 15,825,905 | -109,070 | 0.60% | 58,239,374 |
| 2016-06-24 | 2016-06-22 | 3.702 | 15,934,975 | +98,342 | 0.60% | 58,997,231 |
| 2016-06-23 | 2016-06-21 | 3.669 | 15,836,633 | -44,701 | 0.60% | 58,101,714 |
| 2016-06-21 | 2016-06-17 | 3.624 | 15,881,334 | -62,581 | 0.60% | 57,555,156 |
| 2016-06-20 | 2016-06-16 | 3.535 | 15,943,915 | -44,701 | 0.60% | 56,355,239 |
| 2016-06-17 | 2016-06-15 | 3.523 | 15,988,616 | +44,701 | 0.60% | 56,334,400 |
| 2016-06-16 | 2016-06-14 | 3.501 | 15,943,915 | -312,908 | 0.60% | 55,820,221 |
| 2016-06-15 | 2016-06-13 | 3.512 | 16,256,823 | -80,462 | 0.61% | 57,097,563 |
| 2016-06-14 | 2016-06-10 | 3.546 | 16,337,285 | +375,489 | 0.61% | 57,928,381 |
| 2016-06-10 | 2016-06-07 | 3.769 | 15,961,796 | -44,701 | 0.60% | 60,167,768 |
| 2016-06-08 | 2016-06-06 | 3.691 | 16,006,497 | -8,940 | 0.60% | 59,082,993 |
| 2016-06-02 | 2016-05-31 | 3.736 | 16,015,437 | -26,821 | 0.60% | 59,832,549 |
| 2016-05-26 | 2016-05-24 | 3.680 | 16,042,258 | -17,880 | 0.60% | 59,035,554 |
| 2016-05-19 | 2016-05-17 | 3.680 | 16,060,138 | -89,402 | 0.60% | 59,101,352 |
| 2016-05-16 | 2016-05-12 | 3.591 | 16,149,540 | -46,489 | 0.61% | 57,985,237 |
| 2016-05-13 | 2016-05-11 | 3.535 | 16,196,029 | -8,941 | 0.61% | 57,246,360 |
| 2016-05-12 | 2016-05-10 | 3.624 | 16,204,970 | +110,859 | 0.61% | 58,728,037 |
| 2016-05-11 | 2016-05-09 | 3.568 | 16,094,111 | -48,277 | 0.61% | 57,426,179 |
| 2016-05-10 | 2016-05-06 | 3.490 | 16,142,388 | -330,788 | 0.61% | 56,334,523 |
| 2016-05-09 | 2016-05-05 | 3.557 | 16,473,176 | +44,701 | 0.62% | 58,594,480 |
| 2016-05-05 | 2016-05-03 | 3.535 | 16,428,475 | -89,402 | 0.62% | 58,067,962 |
| 2016-05-04 | 2016-04-29 | 3.646 | 16,517,877 | -10,728 | 0.62% | 60,231,555 |
| 2016-05-03 | 2016-04-28 | 3.702 | 16,528,605 | -21,457 | 0.62% | 61,195,071 |
| 2016-04-29 | 2016-04-27 | 3.725 | 16,550,062 | +19,669 | 0.62% | 61,644,751 |
| 2016-04-28 | 2016-04-26 | 3.747 | 16,530,393 | +35,761 | 0.62% | 61,941,288 |
| 2016-04-27 | 2016-04-25 | 3.792 | 16,494,632 | +12,516 | 0.62% | 62,545,285 |
| 2016-04-26 | 2016-04-22 | 3.937 | 16,482,116 | -8,940 | 0.62% | 64,894,498 |
| 2016-04-25 | 2016-04-21 | 3.926 | 16,491,056 | -46,489 | 0.62% | 64,745,238 |
| 2016-04-22 | 2016-04-20 | 3.915 | 16,537,545 | -3,576 | 0.62% | 64,742,778 |
| 2016-04-21 | 2016-04-19 | 4.038 | 16,541,121 | -53,642 | 0.62% | 66,791,991 |
| 2016-04-20 | 2016-04-18 | 4.027 | 16,594,763 | +1,072,826 | 0.62% | 66,822,974 |
| 2016-04-18 | 2016-04-14 | 4.083 | 15,521,937 | +35,760 | 0.58% | 63,371,068 |
| 2016-04-15 | 2016-04-13 | 4.105 | 15,486,177 | -33,972 | 0.58% | 63,571,510 |
| 2016-04-14 | 2016-04-12 | 3.915 | 15,520,149 | +12,516 | 0.58% | 60,759,778 |
| 2016-04-13 | 2016-04-11 | 3.881 | 15,507,633 | +53,641 | 0.58% | 60,190,401 |
| 2016-04-12 | 2016-04-08 | 3.881 | 15,453,992 | +26,821 | 0.58% | 59,982,202 |
| 2016-04-08 | 2016-04-06 | 3.915 | 15,427,171 | +8,940 | 0.58% | 60,395,779 |
| 2016-04-07 | 2016-04-05 | 3.948 | 15,418,231 | +438,070 | 0.58% | 60,878,158 |
| 2016-04-06 | 2016-04-01 | 3.960 | 14,980,161 | -19,668 | 0.56% | 59,316,018 |
| 2016-04-01 | 2016-03-30 | 4.016 | 14,999,829 | -17,881 | 0.56% | 60,232,793 |
| 2016-03-31 | 2016-03-29 | 3.870 | 15,017,710 | +53,642 | 0.57% | 58,120,864 |
| 2016-03-30 | 2016-03-24 | 3.993 | 14,964,068 | +19,668 | 0.56% | 59,754,434 |
| 2016-03-29 | 2016-03-23 | 4.049 | 14,944,400 | +44,701 | 0.56% | 60,511,693 |
| 2016-03-24 | 2016-03-22 | 4.206 | 14,899,699 | -26,820 | 0.56% | 62,663,924 |
| 2016-03-23 | 2016-03-21 | 4.228 | 14,926,519 | -177,285 | 0.56% | 63,110,640 |
| 2016-03-22 | 2016-03-18 | 3.993 | 15,103,804 | -60,793 | 0.57% | 60,312,427 |
| 2016-03-18 | 2016-03-16 | 3.803 | 15,164,597 | +7,599 | 0.57% | 57,671,605 |
| 2016-03-17 | 2016-03-15 | 3.893 | 15,156,998 | -48,277 | 0.57% | 58,999,005 |
| 2016-03-16 | 2016-03-14 | 3.915 | 15,205,275 | -44,701 | 0.57% | 59,527,079 |
| 2016-03-15 | 2016-03-11 | 3.837 | 15,249,976 | -25,033 | 0.57% | 58,508,037 |
| 2016-03-14 | 2016-03-10 | 3.702 | 15,275,009 | +25,033 | 0.57% | 56,553,790 |
| 2016-03-09 | 2016-03-07 | 3.971 | 15,249,976 | -5,364 | 0.57% | 60,554,965 |
| 2016-03-08 | 2016-03-04 | 3.971 | 15,255,340 | -46,489 | 0.57% | 60,576,265 |
| 2016-03-07 | 2016-03-03 | 3.960 | 15,301,829 | -26,821 | 0.58% | 60,589,707 |
| 2016-03-04 | 2016-03-02 | 4.004 | 15,328,650 | -90,743 | 0.58% | 61,381,738 |
| 2016-03-02 | 2016-02-29 | 3.725 | 15,419,393 | -1,788 | 0.58% | 57,433,298 |
| 2016-03-01 | 2016-02-26 | 3.747 | 15,421,181 | +902,961 | 0.58% | 57,784,943 |
| 2016-02-29 | 2016-02-25 | 3.646 | 14,518,220 | -8,940 | 0.55% | 52,939,913 |
| 2016-02-25 | 2016-02-23 | 3.792 | 14,527,160 | -53,641 | 0.55% | 55,084,913 |
| 2016-02-24 | 2016-02-22 | 3.893 | 14,580,801 | +119,798 | 0.55% | 56,756,143 |
| 2016-02-23 | 2016-02-19 | 3.814 | 14,461,003 | +19,669 | 0.54% | 55,157,559 |
| 2016-02-22 | 2016-02-18 | 3.848 | 14,441,334 | -35,761 | 0.54% | 55,567,135 |
| 2016-02-19 | 2016-02-17 | 3.591 | 14,477,095 | +11,578 | 0.54% | 51,980,291 |
| 2016-02-18 | 2016-02-16 | 3.658 | 14,465,517 | +8,940 | 0.54% | 52,909,537 |
| 2016-02-16 | 2016-02-12 | 3.389 | 14,456,577 | -8,940 | 0.54% | 48,995,969 |
| 2016-02-15 | 2016-02-11 | 3.501 | 14,465,517 | -98,343 | 0.54% | 50,644,297 |
| 2016-02-12 | 2016-02-05 | 3.568 | 14,563,860 | -8,940 | 0.55% | 51,966,016 |
| 2016-02-11 | 2016-02-04 | 3.579 | 14,572,800 | -30,397 | 0.55% | 52,160,918 |
| 2016-02-05 | 2016-02-03 | 3.579 | 14,603,197 | +25,480 | 0.55% | 52,269,719 |
| 2016-02-04 | 2016-02-02 | 3.736 | 14,577,717 | -23,245 | 0.55% | 54,461,328 |
| 2016-02-03 | 2016-02-01 | 3.714 | 14,600,962 | -8,940 | 0.55% | 54,221,534 |
| 2016-02-02 | 2016-01-29 | 3.803 | 14,609,902 | -1,096,070 | 0.55% | 55,562,076 |
| 2016-02-01 | 2016-01-28 | 3.602 | 15,705,972 | -39,337 | 0.59% | 56,568,275 |
| 2016-01-29 | 2016-01-27 | 3.579 | 15,745,309 | -657,999 | 0.59% | 56,357,720 |
| 2016-01-28 | 2016-01-26 | 3.467 | 16,403,308 | +169,864 | 0.62% | 56,878,139 |
| 2016-01-27 | 2016-01-25 | 3.803 | 16,233,444 | +8,940 | 0.61% | 61,736,475 |
| 2016-01-26 | 2016-01-22 | 3.747 | 16,224,504 | +17,880 | 0.61% | 60,795,087 |
| 2016-01-25 | 2016-01-21 | 3.658 | 16,206,624 | +640,120 | 0.61% | 59,277,865 |
| 2016-01-22 | 2016-01-20 | 3.915 | 15,566,504 | +53,641 | 0.59% | 60,941,253 |
| 2016-01-21 | 2016-01-19 | 3.982 | 15,512,863 | -552,505 | 0.58% | 61,772,361 |
| 2016-01-20 | 2016-01-18 | 3.736 | 16,065,368 | -37,549 | 0.60% | 60,019,088 |
| 2016-01-18 | 2016-01-14 | 3.982 | 16,102,917 | +53,641 | 0.61% | 64,121,961 |
| 2016-01-15 | 2016-01-13 | 3.915 | 16,049,276 | -96,554 | 0.60% | 62,831,255 |
| 2016-01-14 | 2016-01-12 | 3.971 | 16,145,830 | -10,728 | 0.61% | 64,112,244 |
| 2016-01-13 | 2016-01-11 | 3.960 | 16,156,558 | -96,555 | 0.61% | 63,974,125 |
| 2016-01-12 | 2016-01-08 | 3.982 | 16,253,113 | -105,494 | 0.61% | 64,720,043 |
| 2016-01-11 | 2016-01-07 | 3.893 | 16,358,607 | +143,043 | 0.62% | 63,676,298 |
| 2016-01-08 | 2016-01-06 | 4.373 | 16,215,564 | -463,103 | 0.61% | 70,918,748 |
| 2016-01-07 | 2016-01-05 | 4.396 | 16,678,667 | +21,457 | 0.63% | 73,317,245 |
| 2016-01-06 | 2016-01-04 | 4.362 | 16,657,210 | +5,364 | 0.63% | 72,663,969 |
| 2016-01-05 | 2015-12-31 | 4.597 | 16,651,846 | +963,755 | 0.63% | 76,551,985 |
| 2016-01-04 | 2015-12-29 | 4.586 | 15,688,091 | -35,761 | 0.59% | 71,945,925 |
| 2015-12-30 | 2015-12-28 | 4.564 | 15,723,852 | +1,256,993 | 0.59% | 71,758,170 |
| 2015-12-29 | 2015-12-24 | 4.676 | 14,466,859 | +380,853 | 0.54% | 67,639,872 |
| 2015-12-28 | 2015-12-22 | 4.743 | 14,086,006 | -1,788 | 0.53% | 66,804,539 |
| 2015-12-23 | 2015-12-21 | 4.676 | 14,087,794 | -46,489 | 0.53% | 65,867,552 |
| 2015-12-22 | 2015-12-18 | 4.597 | 14,134,283 | -745,613 | 0.53% | 64,978,226 |
| 2015-12-21 | 2015-12-17 | 4.642 | 14,879,896 | -39,337 | 0.56% | 69,071,715 |
| 2015-12-18 | 2015-12-16 | 4.552 | 14,919,233 | +214,565 | 0.56% | 67,919,292 |
| 2015-12-17 | 2015-12-15 | 4.642 | 14,704,668 | -17,881 | 0.55% | 68,258,316 |
| 2015-12-16 | 2015-12-14 | 4.731 | 14,722,549 | +8,941 | 0.55% | 69,658,741 |
| 2015-12-15 | 2015-12-11 | 4.720 | 14,713,608 | +8,940 | 0.55% | 69,451,860 |
| 2015-12-14 | 2015-12-10 | 4.776 | 14,704,668 | -44,701 | 0.55% | 70,232,050 |
| 2015-12-11 | 2015-12-09 | 5.156 | 14,749,369 | +69,733 | 0.55% | 76,054,797 |
| 2015-12-10 | 2015-12-08 | 5.615 | 14,679,636 | +10,729 | 0.55% | 82,427,333 |
| 2015-12-09 | 2015-12-07 | 5.637 | 14,668,907 | +804,619 | 0.55% | 82,695,245 |
| 2015-12-02 | 2015-11-30 | 5.380 | 13,864,288 | -80,462 | 0.52% | 74,592,454 |
| 2015-11-10 | 2015-11-06 | 5.380 | 13,944,750 | +17,880 | 0.52% | 75,025,354 |
| 2015-11-09 | 2015-11-05 | 5.380 | 13,926,870 | -26,820 | 0.52% | 74,929,157 |
| 2015-10-14 | 2015-10-12 | 5.380 | 13,953,690 | +134,103 | 0.52% | 75,073,453 |
| 2015-10-09 | 2015-10-07 | 5.380 | 13,819,587 | -210,989 | 0.52% | 74,351,954 |
| 2015-10-08 | 2015-10-06 | 5.101 | 14,030,576 | +121,587 | 0.53% | 71,563,668 |
| 2015-10-07 | 2015-10-05 | 5.101 | 13,908,989 | -375,489 | 0.52% | 70,943,507 |
| 2015-10-06 | 2015-10-02 | 5.078 | 14,284,478 | -210,989 | 0.54% | 72,539,152 |
| 2015-10-05 | 2015-09-30 | 4.709 | 14,495,467 | -67,946 | 0.55% | 68,260,042 |
| 2015-10-02 | 2015-09-29 | 4.586 | 14,563,413 | -12,516 | 0.55% | 66,788,128 |
| 2015-09-30 | 2015-09-25 | 4.810 | 14,575,929 | +459,527 | 0.55% | 70,106,284 |
| 2015-09-29 | 2015-09-24 | 4.810 | 14,116,402 | -438,071 | 0.53% | 67,896,083 |
| 2015-09-25 | 2015-09-23 | 4.810 | 14,554,473 | +46,490 | 0.55% | 70,003,086 |
| 2015-09-24 | 2015-09-22 | 4.910 | 14,507,983 | -112,647 | 0.55% | 71,239,983 |
| 2015-09-23 | 2015-09-21 | 5.022 | 14,620,630 | -443,435 | 0.55% | 73,428,503 |
| 2015-09-22 | 2015-09-18 | 4.944 | 15,064,065 | -76,885 | 0.57% | 74,476,061 |
| 2015-09-21 | 2015-09-17 | 4.754 | 15,140,950 | +268,206 | 0.57% | 71,977,093 |
| 2015-09-18 | 2015-09-16 | 4.810 | 14,872,744 | +947,662 | 0.56% | 71,533,884 |
| 2015-09-17 | 2015-09-15 | 4.620 | 13,925,082 | -14,304 | 0.52% | 64,328,002 |
| 2015-09-16 | 2015-09-14 | 4.642 | 13,939,386 | +8,940 | 0.52% | 64,705,916 |
| 2015-09-15 | 2015-09-11 | 4.765 | 13,930,446 | -17,880 | 0.52% | 66,378,413 |
| 2015-09-14 | 2015-09-10 | 4.866 | 13,948,326 | +19,668 | 0.52% | 67,867,772 |
| 2015-09-11 | 2015-09-09 | 4.866 | 13,928,658 | -92,978 | 0.52% | 67,772,074 |
| 2015-09-10 | 2015-09-08 | 4.765 | 14,021,636 | +89,402 | 0.53% | 66,812,933 |
| 2015-09-09 | 2015-09-07 | 4.441 | 13,932,234 | +25,033 | 0.52% | 61,867,635 |
| 2015-09-08 | 2015-09-04 | 4.373 | 13,907,201 | +8,940 | 0.52% | 60,823,126 |
| 2015-09-07 | 2015-09-02 | 4.452 | 13,898,261 | +67,945 | 0.52% | 61,872,232 |
| 2015-09-04 | 2015-09-01 | 4.485 | 13,830,316 | +96,555 | 0.52% | 62,033,848 |
| 2015-09-02 | 2015-08-31 | 4.787 | 13,733,761 | +244,962 | 0.52% | 65,748,447 |
| 2015-09-01 | 2015-08-28 | 5.022 | 13,488,799 | -112,647 | 0.51% | 67,744,161 |
| 2015-08-31 | 2015-08-27 | 4.933 | 13,601,446 | -3,576 | 0.51% | 67,092,800 |
| 2015-08-28 | 2015-08-26 | 4.530 | 13,605,022 | -26,821 | 0.51% | 61,632,036 |
| 2015-08-27 | 2015-08-25 | 4.530 | 13,631,843 | -411,250 | 0.51% | 61,753,538 |
| 2015-08-26 | 2015-08-24 | 4.687 | 14,043,093 | +89,546 | 0.53% | 65,815,630 |
| 2015-08-25 | 2015-08-21 | 5.235 | 13,953,547 | -305,756 | 0.52% | 73,043,692 |
| 2015-08-24 | 2015-08-20 | 5.101 | 14,259,303 | +121,587 | 0.54% | 72,730,301 |
| 2015-08-21 | 2015-08-19 | 5.358 | 14,137,716 | -37,549 | 0.53% | 75,747,275 |
| 2015-08-20 | 2015-08-18 | 5.369 | 14,175,265 | +337,940 | 0.53% | 76,107,012 |
| 2015-08-19 | 2015-08-17 | 5.682 | 13,837,325 | -107,282 | 0.52% | 78,626,347 |
| 2015-08-18 | 2015-08-14 | 5.693 | 13,944,607 | +8,940 | 0.52% | 79,391,921 |
| 2015-08-17 | 2015-08-13 | 5.637 | 13,935,667 | +10,728 | 0.52% | 78,561,640 |
| 2015-08-14 | 2015-08-12 | 5.514 | 13,924,939 | +62,582 | 0.52% | 76,787,843 |
| 2015-08-13 | 2015-08-11 | 5.705 | 13,862,357 | +225,293 | 0.52% | 79,078,696 |
| 2015-08-12 | 2015-08-10 | 5.973 | 13,637,064 | -198,473 | 0.51% | 81,454,369 |
| 2015-08-11 | 2015-08-07 | 5.514 | 13,835,537 | -202,048 | 0.52% | 76,294,843 |
| 2015-08-10 | 2015-08-06 | 5.268 | 14,037,585 | -173,440 | 0.53% | 73,954,661 |
| 2015-08-07 | 2015-08-05 | 5.089 | 14,211,025 | +215,067 | 0.53% | 72,325,101 |
| 2015-08-06 | 2015-08-04 | 5.179 | 13,995,958 | +243,174 | 0.53% | 72,482,951 |
| 2015-08-05 | 2015-08-03 | 5.190 | 13,752,784 | -3,576 | 0.52% | 71,377,421 |
| 2015-08-04 | 2015-07-31 | 5.358 | 13,756,360 | +12,516 | 0.52% | 73,704,040 |
| 2015-08-03 | 2015-07-30 | 5.347 | 13,743,844 | +25,033 | 0.52% | 73,483,251 |
| 2015-07-31 | 2015-07-29 | 5.526 | 13,718,811 | -8,941 | 0.52% | 75,804,619 |
| 2015-07-30 | 2015-07-28 | 5.302 | 13,727,752 | +452,375 | 0.52% | 72,783,010 |
| 2015-07-29 | 2015-07-27 | 5.280 | 13,275,377 | -461,315 | 0.50% | 70,087,587 |
| 2015-07-28 | 2015-07-24 | 5.861 | 13,736,692 | +76,886 | 0.52% | 80,512,942 |
| 2015-07-27 | 2015-07-23 | 6.051 | 13,659,806 | +48,277 | 0.51% | 82,659,742 |
| 2015-07-24 | 2015-07-22 | 5.951 | 13,611,529 | -101,918 | 0.51% | 80,997,347 |
| 2015-07-23 | 2015-07-21 | 6.118 | 13,713,447 | +154,537 | 0.52% | 83,904,684 |
| 2015-07-22 | 2015-07-20 | 6.051 | 13,558,910 | +507,804 | 0.51% | 82,049,188 |
| 2015-07-21 | 2015-07-17 | 5.995 | 13,051,106 | +371,912 | 0.49% | 78,246,398 |
| 2015-07-20 | 2015-07-16 | 5.805 | 12,679,194 | +94,767 | 0.48% | 73,605,667 |
| 2015-07-17 | 2015-07-15 | 5.760 | 12,584,427 | +139,467 | 0.47% | 72,492,474 |
| 2015-07-16 | 2015-07-14 | 6.051 | 12,444,960 | +477,407 | 0.47% | 75,308,330 |
| 2015-07-15 | 2015-07-13 | 6.465 | 11,967,553 | +175,228 | 0.45% | 77,372,289 |
| 2015-07-14 | 2015-07-10 | 6.085 | 11,792,325 | +17,881 | 0.44% | 71,754,739 |
| 2015-07-13 | 2015-07-09 | 5.604 | 11,774,444 | -357,609 | 0.44% | 65,982,745 |
| 2015-07-10 | 2015-07-08 | 4.698 | 12,132,053 | -883,293 | 0.46% | 56,994,879 |
| 2015-07-09 | 2015-07-07 | 5.011 | 13,015,346 | -822,499 | 0.49% | 65,220,779 |
| 2015-07-08 | 2015-07-06 | 5.705 | 13,837,845 | +365,174 | 0.52% | 78,938,866 |
| 2015-07-07 | 2015-07-03 | 6.320 | 13,472,671 | -182,381 | 0.51% | 85,144,069 |
| 2015-07-06 | 2015-07-02 | 6.633 | 13,655,052 | +516,745 | 0.51% | 90,573,322 |
| 2015-07-03 | 2015-06-30 | 7.080 | 13,138,307 | -316,484 | 0.49% | 93,024,075 |
| 2015-07-02 | 2015-06-29 | 6.935 | 13,454,791 | +184,168 | 0.51% | 93,308,432 |
| 2015-06-30 | 2015-06-26 | 7.226 | 13,270,623 | +253,902 | 0.50% | 95,890,609 |
| 2015-06-29 | 2015-06-25 | 7.673 | 13,016,721 | -98,342 | 0.49% | 99,879,868 |
| 2015-06-26 | 2015-06-24 | 7.628 | 13,115,063 | +137,679 | 0.49% | 100,047,675 |
| 2015-06-25 | 2015-06-23 | 7.584 | 12,977,384 | -168,076 | 0.49% | 98,416,767 |
| 2015-06-24 | 2015-06-22 | 7.449 | 13,145,460 | -209,201 | 0.49% | 97,926,958 |
| 2015-06-23 | 2015-06-19 | 7.494 | 13,354,661 | -861,836 | 0.50% | 100,082,908 |
| 2015-06-22 | 2015-06-18 | 7.673 | 14,216,497 | -570,385 | 0.53% | 109,085,986 |
| 2015-06-19 | 2015-06-17 | 7.897 | 14,786,882 | -189,533 | 0.56% | 116,770,612 |
| 2015-06-18 | 2015-06-16 | 7.785 | 14,976,415 | +236,022 | 0.56% | 116,592,161 |
| 2015-06-17 | 2015-06-15 | 8.109 | 14,740,393 | -132,315 | 0.55% | 119,536,164 |
| 2015-06-16 | 2015-06-12 | 8.490 | 14,872,708 | +105,494 | 0.56% | 126,265,317 |
| 2015-06-15 | 2015-06-11 | 8.087 | 14,767,214 | +285,629 | 0.56% | 119,423,312 |
| 2015-06-12 | 2015-06-10 | 8.076 | 14,481,585 | +813,559 | 0.54% | 116,951,431 |
| 2015-06-11 | 2015-06-09 | 8.635 | 13,668,026 | +464,891 | 0.51% | 118,025,363 |
| 2015-06-10 | 2015-06-08 | 8.859 | 13,203,135 | +84,038 | 0.50% | 116,964,614 |
| 2015-06-09 | 2015-06-05 | 9.027 | 13,119,097 | +615,087 | 0.49% | 118,421,273 |
| 2015-06-08 | 2015-06-04 | 9.083 | 12,504,010 | -262,842 | 0.47% | 113,568,421 |
| 2015-06-05 | 2015-06-03 | 9.105 | 12,766,852 | -55,430 | 0.48% | 116,241,305 |
| 2015-06-04 | 2015-06-02 | 9.273 | 12,822,282 | +128,739 | 0.48% | 118,897,330 |
| 2015-06-03 | 2015-06-01 | 9.541 | 12,693,543 | +355,821 | 0.48% | 121,111,152 |
| 2015-06-02 | 2015-05-29 | 9.138 | 12,337,722 | -96,555 | 0.46% | 112,748,113 |
| 2015-06-01 | 2015-05-28 | 9.284 | 12,434,277 | +858,261 | 0.47% | 115,438,554 |
| 2015-05-29 | 2015-05-27 | 9.687 | 11,576,016 | -1,666,456 | 0.44% | 112,131,920 |
| 2015-05-28 | 2015-05-26 | 9.575 | 13,242,472 | -666,939 | 0.50% | 126,792,941 |
| 2015-05-27 | 2015-05-22 | 8.825 | 13,909,411 | -550,717 | 0.52% | 122,754,661 |
| 2015-05-26 | 2015-05-21 | 8.836 | 14,460,128 | -64,370 | 0.54% | 127,776,643 |
| 2015-05-22 | 2015-05-20 | 8.915 | 14,524,498 | +396,946 | 0.55% | 129,482,686 |
| 2015-05-21 | 2015-05-19 | 8.915 | 14,127,552 | +400,521 | 0.53% | 125,944,000 |
| 2015-05-20 | 2015-05-18 | 8.781 | 13,727,031 | -168,076 | 0.52% | 120,530,933 |
| 2015-05-19 | 2015-05-15 | 8.613 | 13,895,107 | +337,940 | 0.52% | 119,675,394 |
| 2015-05-18 | 2015-05-14 | 8.680 | 13,557,167 | +613,298 | 0.51% | 117,674,650 |
| 2015-05-15 | 2015-05-13 | 8.534 | 12,943,869 | -130,527 | 0.49% | 110,469,120 |
| 2015-05-14 | 2015-05-12 | 8.993 | 13,074,396 | -836,759 | 0.49% | 117,579,045 |
| 2015-05-13 | 2015-05-11 | 8.797 | 13,911,155 | -924,417 | 0.52% | 122,382,846 |
| 2015-05-12 | 2015-05-08 | 8.233 | 14,835,572 | -1,161,744 | 0.56% | 122,138,259 |
| 2015-05-11 | 2015-05-07 | 7.973 | 15,997,316 | +448,054 | 0.61% | 127,547,434 |
| 2015-05-08 | 2015-05-06 | 7.939 | 15,549,262 | +931,528 | 0.59% | 123,448,270 |
| 2015-05-07 | 2015-05-05 | 8.041 | 14,617,734 | +478,161 | 0.56% | 117,538,448 |
| 2015-05-06 | 2015-05-04 | 8.526 | 14,139,573 | +791,621 | 0.54% | 120,559,975 |
| 2015-05-05 | 2015-04-30 | 8.944 | 13,347,952 | +274,500 | 0.51% | 119,387,737 |
| 2015-05-04 | 2015-04-29 | 8.831 | 13,073,452 | +1,126,334 | 0.50% | 115,456,113 |
| 2015-04-30 | 2015-04-28 | 9.260 | 11,947,118 | +706,615 | 0.45% | 110,636,113 |
| 2015-04-29 | 2015-04-27 | 9.667 | 11,240,503 | -598,586 | 0.43% | 108,662,430 |
| 2015-04-28 | 2015-04-24 | 9.577 | 11,839,089 | +708,386 | 0.45% | 113,379,370 |
| 2015-04-27 | 2015-04-23 | 9.848 | 11,130,703 | +789,424 | 0.42% | 109,612,222 |
| 2015-04-24 | 2015-04-22 | 9.893 | 10,341,279 | -920,902 | 0.39% | 102,305,331 |
| 2015-04-23 | 2015-04-21 | 9.091 | 11,262,181 | -634,006 | 0.43% | 102,385,460 |
| 2015-04-22 | 2015-04-20 | 9.362 | 11,896,187 | +456,909 | 0.45% | 111,373,589 |
| 2015-04-21 | 2015-04-17 | 9.882 | 11,439,278 | +894,338 | 0.43% | 113,038,548 |
| 2015-04-20 | 2015-04-16 | 9.667 | 10,544,940 | -216,395 | 0.40% | 101,938,392 |
| 2015-04-17 | 2015-04-15 | 8.018 | 10,761,335 | -56,670 | 0.41% | 86,286,808 |
| 2015-04-16 | 2015-04-14 | 8.165 | 10,818,005 | +756,202 | 0.41% | 88,329,420 |
| 2015-04-15 | 2015-04-13 | 8.323 | 10,061,803 | +1,925,234 | 0.38% | 83,745,832 |
| 2015-04-14 | 2015-04-10 | 8.312 | 8,136,569 | +173,555 | 0.31% | 67,629,944 |
| 2015-04-13 | 2015-04-09 | 8.402 | 7,963,014 | -1,865,214 | 0.30% | 66,906,809 |
| 2015-04-10 | 2015-04-08 | 8.831 | 9,828,228 | +1,944,520 | 0.37% | 86,796,433 |
| 2015-04-09 | 2015-04-02 | 7.036 | 7,883,708 | -285,125 | 0.30% | 55,467,486 |
| 2015-04-08 | 2015-04-01 | 5.918 | 8,168,833 | +145,219 | 0.31% | 48,340,508 |
| 2015-04-02 | 2015-03-31 | 5.782 | 8,023,614 | -283,355 | 0.30% | 46,393,794 |
| 2015-04-01 | 2015-03-30 | 5.737 | 8,306,969 | -1,990,565 | 0.32% | 47,656,946 |
| 2015-03-31 | 2015-03-27 | 4.879 | 10,297,534 | +116,884 | 0.39% | 50,238,525 |
| 2015-03-30 | 2015-03-26 | 4.935 | 10,180,650 | -58,442 | 0.39% | 50,243,149 |
| 2015-03-27 | 2015-03-25 | 4.913 | 10,239,092 | +123,968 | 0.39% | 50,300,303 |
| 2015-03-26 | 2015-03-24 | 5.071 | 10,115,124 | -138,136 | 0.38% | 51,290,562 |
| 2015-03-25 | 2015-03-23 | 4.992 | 10,253,260 | +58,442 | 0.39% | 51,180,455 |
| 2015-03-24 | 2015-03-20 | 5.059 | 10,194,818 | +148,761 | 0.39% | 51,579,532 |
| 2015-03-23 | 2015-03-19 | 5.263 | 10,046,057 | -148,761 | 0.38% | 52,869,044 |
| 2015-03-20 | 2015-03-18 | 5.217 | 10,194,818 | -58,442 | 0.39% | 53,191,392 |
| 2015-03-19 | 2015-03-17 | 5.048 | 10,253,260 | +262,103 | 0.39% | 51,759,419 |
| 2015-03-18 | 2015-03-16 | 4.992 | 9,991,157 | +403,780 | 0.38% | 49,872,134 |
| 2015-03-17 | 2015-03-13 | 5.037 | 9,587,377 | +131,052 | 0.36% | 48,289,707 |
| 2015-03-16 | 2015-03-12 | 5.150 | 9,456,325 | +410,864 | 0.36% | 48,697,553 |
| 2015-03-12 | 2015-03-10 | 4.992 | 9,045,461 | -274,500 | 0.34% | 45,151,572 |
| 2015-03-11 | 2015-03-09 | 5.014 | 9,319,961 | +8,855 | 0.35% | 46,732,280 |
| 2015-03-10 | 2015-03-06 | 5.082 | 9,311,106 | -77,922 | 0.35% | 47,318,796 |
| 2015-03-09 | 2015-03-05 | 5.082 | 9,389,028 | +58,441 | 0.36% | 47,714,794 |
| 2015-03-06 | 2015-03-04 | 5.217 | 9,330,587 | +235,539 | 0.35% | 48,682,273 |
| 2015-03-05 | 2015-03-03 | 5.217 | 9,095,048 | +322,316 | 0.35% | 47,453,350 |
| 2015-03-04 | 2015-03-02 | 5.138 | 8,772,732 | +35,419 | 0.33% | 45,078,158 |
| 2015-03-03 | 2015-02-27 | 5.206 | 8,737,313 | +53,129 | 0.33% | 45,488,197 |
| 2015-03-02 | 2015-02-26 | 5.229 | 8,684,184 | +28,335 | 0.33% | 45,407,742 |
| 2015-02-27 | 2015-02-25 | 5.127 | 8,655,849 | -108,029 | 0.33% | 44,379,809 |
| 2015-02-26 | 2015-02-24 | 4.980 | 8,763,878 | +26,565 | 0.33% | 43,647,042 |
| 2015-02-25 | 2015-02-23 | 4.946 | 8,737,313 | +44,274 | 0.33% | 43,218,721 |
| 2015-02-24 | 2015-02-18 | 5.003 | 8,693,039 | +26,564 | 0.33% | 43,490,586 |
| 2015-02-23 | 2015-02-16 | 5.003 | 8,666,475 | +17,710 | 0.33% | 43,357,688 |
| 2015-02-17 | 2015-02-13 | 5.071 | 8,648,765 | -5,313 | 0.33% | 43,855,124 |
| 2015-02-16 | 2015-02-12 | 5.071 | 8,654,078 | +38,331 | 0.33% | 43,882,064 |
| 2015-02-13 | 2015-02-11 | 4.935 | 8,615,747 | +21,252 | 0.33% | 42,520,100 |
| 2015-02-12 | 2015-02-10 | 4.924 | 8,594,495 | -223,142 | 0.33% | 42,318,158 |
| 2015-02-11 | 2015-02-09 | 4.754 | 8,817,637 | -28,336 | 0.33% | 41,923,180 |
| 2015-02-10 | 2015-02-06 | 4.958 | 8,845,973 | -40,732 | 0.34% | 43,856,102 |
| 2015-02-09 | 2015-02-05 | 5.003 | 8,886,705 | -51,358 | 0.34% | 44,459,481 |
| 2015-02-06 | 2015-02-04 | 5.071 | 8,938,063 | +324,087 | 0.34% | 45,322,061 |
| 2015-02-05 | 2015-02-03 | 5.206 | 8,613,976 | +7,084 | 0.33% | 44,846,080 |
| 2015-02-04 | 2015-02-02 | 5.161 | 8,606,892 | +586,189 | 0.33% | 44,420,399 |
| 2015-02-03 | 2015-01-30 | 5.376 | 8,020,703 | -44,274 | 0.30% | 43,116,082 |
| 2015-02-02 | 2015-01-29 | 5.466 | 8,064,977 | -61,984 | 0.31% | 44,082,721 |
| 2015-01-30 | 2015-01-28 | 5.342 | 8,126,961 | -51,358 | 0.31% | 43,411,943 |
| 2015-01-29 | 2015-01-27 | 5.534 | 8,178,319 | +729,638 | 0.31% | 45,256,403 |
| 2015-01-28 | 2015-01-26 | 5.568 | 7,448,681 | -155,845 | 0.28% | 41,471,161 |
| 2015-01-27 | 2015-01-23 | 5.330 | 7,604,526 | -619,838 | 0.29% | 40,535,362 |
| 2015-01-26 | 2015-01-22 | 5.026 | 8,224,364 | -249,706 | 0.31% | 41,331,602 |
| 2015-01-23 | 2015-01-21 | 5.071 | 8,474,070 | -152,303 | 0.32% | 42,969,301 |
| 2015-01-22 | 2015-01-20 | 4.924 | 8,626,373 | -10,626 | 0.33% | 42,475,121 |
| 2015-01-21 | 2015-01-19 | 4.867 | 8,636,999 | +487,016 | 0.33% | 42,039,742 |
| 2015-01-20 | 2015-01-16 | 5.105 | 8,149,983 | +49,587 | 0.31% | 41,602,080 |
| 2015-01-19 | 2015-01-15 | 4.890 | 8,100,396 | +60,213 | 0.31% | 39,610,840 |
| 2015-01-16 | 2015-01-14 | 4.879 | 8,040,183 | -7,084 | 0.31% | 39,225,599 |
| 2015-01-15 | 2015-01-13 | 4.935 | 8,047,267 | -35,419 | 0.31% | 39,714,560 |
| 2015-01-14 | 2015-01-12 | 4.732 | 8,082,686 | -28,336 | 0.31% | 38,246,318 |
| 2015-01-13 | 2015-01-09 | 4.913 | 8,111,022 | +47,816 | 0.31% | 39,846,001 |
| 2015-01-12 | 2015-01-08 | 4.969 | 8,063,206 | +499,412 | 0.31% | 40,066,401 |
| 2015-01-09 | 2015-01-07 | 5.037 | 7,563,794 | -171,783 | 0.29% | 38,097,322 |
| 2015-01-08 | 2015-01-06 | 4.811 | 7,735,577 | -311,690 | 0.29% | 37,215,359 |
| 2015-01-07 | 2015-01-05 | 4.675 | 8,047,267 | +446,283 | 0.31% | 37,624,320 |
| 2015-01-06 | 2015-01-02 | 4.687 | 7,600,984 | +651,716 | 0.29% | 35,623,601 |
| 2015-01-05 | 2014-12-31 | 4.664 | 6,949,268 | +200,119 | 0.26% | 32,412,238 |
| 2015-01-02 | 2014-12-29 | 4.303 | 6,749,149 | -5,313 | 0.26% | 29,039,818 |
| 2014-12-30 | 2014-12-24 | 4.258 | 6,754,462 | -30,107 | 0.26% | 28,757,559 |
| 2014-12-29 | 2014-12-22 | 4.325 | 6,784,569 | +410,864 | 0.26% | 29,345,461 |
| 2014-12-23 | 2014-12-19 | 4.427 | 6,373,705 | +442,742 | 0.24% | 28,216,161 |
| 2014-12-22 | 2014-12-18 | 4.642 | 5,930,963 | -233,768 | 0.23% | 27,528,778 |
| 2014-12-19 | 2014-12-17 | 4.382 | 6,164,731 | +26,565 | 0.23% | 27,012,561 |
| 2014-12-18 | 2014-12-16 | 4.472 | 6,138,166 | +210,745 | 0.23% | 27,450,719 |
| 2014-12-17 | 2014-12-15 | 4.664 | 5,927,421 | +77,922 | 0.23% | 27,646,218 |
| 2014-12-16 | 2014-12-12 | 4.777 | 5,849,499 | +26,565 | 0.22% | 27,943,380 |
| 2014-12-15 | 2014-12-11 | 4.754 | 5,822,934 | +292,209 | 0.22% | 27,684,958 |
| 2014-12-12 | 2014-12-10 | 4.788 | 5,530,725 | +74,380 | 0.21% | 26,483,039 |
| 2014-12-11 | 2014-12-09 | 4.822 | 5,456,345 | +111,571 | 0.21% | 26,311,742 |
| 2014-12-10 | 2014-12-08 | 5.184 | 5,344,774 | -162,929 | 0.20% | 27,705,241 |
| 2014-12-09 | 2014-12-05 | 4.992 | 5,507,703 | -343,567 | 0.21% | 27,492,402 |
| 2014-12-08 | 2014-12-04 | 4.845 | 5,851,270 | +184,181 | 0.22% | 28,348,320 |
| 2014-12-05 | 2014-12-03 | 4.879 | 5,667,089 | +118,654 | 0.22% | 27,647,998 |
| 2014-12-04 | 2014-12-02 | 5.093 | 5,548,435 | -67,296 | 0.21% | 28,259,661 |
| 2014-12-03 | 2014-12-01 | 5.003 | 5,615,731 | +285,125 | 0.21% | 28,095,058 |
| 2014-12-02 | 2014-11-28 | 5.251 | 5,330,606 | -223,142 | 0.20% | 27,993,000 |
| 2014-12-01 | 2014-11-27 | 5.274 | 5,553,748 | +136,365 | 0.21% | 29,290,242 |
| 2014-11-28 | 2014-11-26 | 5.297 | 5,417,383 | -462,222 | 0.21% | 28,693,418 |
| 2014-11-27 | 2014-11-25 | 5.138 | 5,879,605 | +95,632 | 0.22% | 30,211,998 |
| 2014-11-26 | 2014-11-24 | 5.026 | 5,783,973 | -86,778 | 0.22% | 29,067,399 |
| 2014-11-25 | 2014-11-21 | 4.924 | 5,870,751 | -65,525 | 0.22% | 28,906,802 |
| 2014-11-24 | 2014-11-20 | 4.788 | 5,936,276 | -47,816 | 0.23% | 28,424,959 |
| 2014-11-21 | 2014-11-19 | 4.619 | 5,984,092 | +97,403 | 0.23% | 27,640,219 |
| 2014-11-20 | 2014-11-18 | 4.664 | 5,886,689 | -4,423,872 | 0.22% | 27,456,239 |
| 2014-11-19 | 2014-11-17 | 4.845 | 10,310,561 | +456,909 | 0.39% | 49,952,760 |
| 2014-11-18 | 2014-11-14 | 5.251 | 9,853,652 | +2,229,646 | 0.37% | 51,745,201 |
| 2014-11-17 | 2014-11-13 | 5.443 | 7,624,006 | +2,419,138 | 0.29% | 41,500,198 |
| 2014-11-14 | 2014-11-12 | 5.093 | 5,204,868 | -2,240,271 | 0.20% | 26,509,783 |
| 2014-11-13 | 2014-11-11 | 4.766 | 7,445,139 | +910,276 | 0.28% | 35,481,761 |
| 2014-11-12 | 2014-11-10 | 4.856 | 6,534,863 | +825,270 | 0.25% | 31,734,002 |
| 2014-11-11 | 2014-11-07 | 4.246 | 5,709,593 | +621,609 | 0.22% | 24,244,481 |
| 2014-11-10 | 2014-11-06 | 4.472 | 5,087,984 | -1,771 | 0.19% | 22,754,161 |
| 2014-11-07 | 2014-11-05 | 4.314 | 5,089,755 | -5,313 | 0.19% | 21,957,361 |
| 2014-11-06 | 2014-11-04 | 4.404 | 5,095,068 | -85,006 | 0.19% | 22,440,602 |
| 2014-11-05 | 2014-11-03 | 4.258 | 5,180,074 | +12,397 | 0.20% | 22,054,500 |
| 2014-11-04 | 2014-10-31 | 4.382 | 5,167,677 | -51,358 | 0.20% | 22,643,679 |
| 2014-11-03 | 2014-10-30 | 4.258 | 5,219,035 | -67,297 | 0.20% | 22,220,379 |
| 2014-10-31 | 2014-10-29 | 4.179 | 5,286,332 | -35,419 | 0.20% | 22,089,000 |
| 2014-10-30 | 2014-10-28 | 4.099 | 5,321,751 | -363,048 | 0.20% | 21,816,299 |
| 2014-10-29 | 2014-10-27 | 3.862 | 5,684,799 | +306,377 | 0.22% | 21,956,399 |
| 2014-10-28 | 2014-10-24 | 4.111 | 5,378,422 | -148,761 | 0.20% | 22,109,359 |
| 2014-10-27 | 2014-10-23 | 3.975 | 5,527,183 | +217,829 | 0.21% | 21,971,839 |
| 2014-10-24 | 2014-10-22 | 4.145 | 5,309,354 | +713,699 | 0.20% | 22,005,318 |
| 2014-10-23 | 2014-10-21 | 4.032 | 4,595,655 | +889,024 | 0.17% | 18,528,298 |
| 2014-10-22 | 2014-10-20 | 4.608 | 3,706,631 | -145,219 | 0.14% | 17,078,881 |
| 2014-10-20 | 2014-10-16 | 4.551 | 3,851,850 | -88,548 | 0.15% | 17,530,500 |
| 2014-10-17 | 2014-10-15 | 4.596 | 3,940,398 | +1,771 | 0.15% | 18,111,499 |
| 2014-10-16 | 2014-10-14 | 4.393 | 3,938,627 | -208,974 | 0.15% | 17,302,719 |
| 2014-10-15 | 2014-10-13 | 4.596 | 4,147,601 | +332,941 | 0.16% | 19,063,879 |
| 2014-10-14 | 2014-10-10 | 4.721 | 3,814,660 | +109,800 | 0.14% | 18,007,442 |
| 2014-10-13 | 2014-10-09 | 4.946 | 3,704,860 | -8,855 | 0.14% | 18,325,921 |
| 2014-10-10 | 2014-10-08 | 4.698 | 3,713,715 | +26,565 | 0.14% | 17,447,042 |
| 2014-10-09 | 2014-10-07 | 4.732 | 3,687,150 | +23,022 | 0.14% | 17,447,160 |
| 2014-10-08 | 2014-10-06 | 4.777 | 3,664,128 | +123,968 | 0.14% | 17,503,742 |
| 2014-10-07 | 2014-10-03 | 4.743 | 3,540,160 | +8,855 | 0.13% | 16,791,600 |
| 2014-10-06 | 2014-09-30 | 4.664 | 3,531,305 | +8,855 | 0.13% | 16,470,439 |
| 2014-10-03 | 2014-09-29 | 4.924 | 3,522,450 | -26,565 | 0.13% | 17,344,078 |
| 2014-09-30 | 2014-09-26 | 4.890 | 3,549,015 | +120,426 | 0.13% | 17,354,641 |
| 2014-09-29 | 2014-09-25 | 4.653 | 3,428,589 | -504,725 | 0.13% | 15,952,639 |
| 2014-09-26 | 2014-09-24 | 4.404 | 3,933,314 | -177,097 | 0.15% | 17,323,799 |
| 2014-09-25 | 2014-09-23 | 4.201 | 4,110,411 | +15,939 | 0.16% | 17,268,241 |
| 2014-09-24 | 2014-09-22 | 4.269 | 4,094,472 | -79,694 | 0.16% | 17,478,719 |
| 2014-09-23 | 2014-09-19 | 4.258 | 4,174,166 | -1,771 | 0.16% | 17,771,782 |
| 2014-09-22 | 2014-09-18 | 4.246 | 4,175,937 | +170,013 | 0.16% | 17,732,162 |
| 2014-09-19 | 2014-09-17 | 4.190 | 4,005,924 | +7,084 | 0.15% | 16,784,040 |
| 2014-09-16 | 2014-09-12 | 4.314 | 3,998,840 | -14,168 | 0.15% | 17,251,120 |
| 2014-09-15 | 2014-09-11 | 4.359 | 4,013,008 | -189,493 | 0.15% | 17,493,521 |
| 2014-09-12 | 2014-09-10 | 4.224 | 4,202,501 | -522,435 | 0.16% | 17,750,040 |
| 2014-09-10 | 2014-09-05 | 4.111 | 4,724,936 | -88,548 | 0.18% | 19,423,041 |
| 2014-09-08 | 2014-09-04 | 4.054 | 4,813,484 | +19,480 | 0.18% | 19,515,239 |
| 2014-09-05 | 2014-09-03 | 4.054 | 4,794,004 | -547,228 | 0.18% | 19,436,262 |
| 2014-09-04 | 2014-09-02 | 3.953 | 5,341,232 | +8,855 | 0.20% | 21,112,001 |
| 2014-09-03 | 2014-09-01 | 3.896 | 5,332,377 | -8,855 | 0.20% | 20,775,900 |
| 2014-09-02 | 2014-08-29 | 3.840 | 5,341,232 | -504,725 | 0.20% | 20,508,801 |
| 2014-09-01 | 2014-08-28 | 3.840 | 5,845,957 | -106,258 | 0.22% | 22,446,800 |
| 2014-08-29 | 2014-08-27 | 3.953 | 5,952,215 | -185,951 | 0.23% | 23,527,000 |
| 2014-08-27 | 2014-08-25 | 3.975 | 6,138,166 | -51,358 | 0.23% | 24,400,639 |
| 2014-08-26 | 2014-08-22 | 4.032 | 6,189,524 | -363,048 | 0.24% | 24,954,299 |
| 2014-08-21 | 2014-08-19 | 3.828 | 6,552,572 | -332,942 | 0.25% | 25,085,999 |
| 2014-08-20 | 2014-08-18 | 3.851 | 6,885,514 | +274,500 | 0.26% | 26,516,161 |
| 2014-08-19 | 2014-08-15 | 3.930 | 6,611,014 | -1,771 | 0.25% | 25,981,680 |
| 2014-08-18 | 2014-08-14 | 3.930 | 6,612,785 | +185,951 | 0.25% | 25,988,640 |
| 2014-08-15 | 2014-08-13 | 4.066 | 6,426,834 | -159,387 | 0.24% | 26,128,801 |
| 2014-08-14 | 2014-08-12 | 3.941 | 6,586,221 | -240,851 | 0.25% | 25,958,622 |
| 2014-08-12 | 2014-08-08 | 3.907 | 6,827,072 | +104,487 | 0.26% | 26,676,600 |
| 2014-08-11 | 2014-08-07 | 4.032 | 6,722,585 | -309,919 | 0.26% | 27,103,440 |
| 2014-08-08 | 2014-08-06 | 4.043 | 7,032,504 | +88,548 | 0.27% | 28,432,361 |
| 2014-08-07 | 2014-08-05 | 4.054 | 6,943,956 | -115,112 | 0.26% | 28,152,782 |
| 2014-08-06 | 2014-08-04 | 3.975 | 7,059,068 | +5,313 | 0.27% | 28,061,439 |
| 2014-08-01 | 2014-07-30 | 3.964 | 7,053,755 | -21,252 | 0.27% | 27,960,658 |
| 2014-07-31 | 2014-07-29 | 4.009 | 7,075,007 | -191,264 | 0.27% | 28,364,500 |
| 2014-07-30 | 2014-07-28 | 3.817 | 7,266,271 | -141,678 | 0.28% | 27,736,279 |
| 2014-07-29 | 2014-07-25 | 3.761 | 7,407,949 | +134,594 | 0.28% | 27,858,782 |
| 2014-07-28 | 2014-07-24 | 3.772 | 7,273,355 | -17,710 | 0.28% | 27,434,759 |
| 2014-07-25 | 2014-07-23 | 3.772 | 7,291,065 | -14,168 | 0.28% | 27,501,561 |
| 2014-07-23 | 2014-07-21 | 3.670 | 7,305,233 | +88,549 | 0.28% | 26,812,502 |
| 2014-07-22 | 2014-07-18 | 3.704 | 7,216,684 | -132,823 | 0.27% | 26,731,999 |
| 2014-07-21 | 2014-07-17 | 3.715 | 7,349,507 | -136,364 | 0.28% | 27,307,001 |
| 2014-07-18 | 2014-07-16 | 3.738 | 7,485,871 | -79,693 | 0.28% | 27,982,740 |
| 2014-07-17 | 2014-07-15 | 3.659 | 7,565,564 | -3,542 | 0.29% | 27,682,558 |
| 2014-07-16 | 2014-07-14 | 3.614 | 7,569,106 | -200,120 | 0.29% | 27,353,599 |
| 2014-07-15 | 2014-07-11 | 3.557 | 7,769,226 | +391,384 | 0.30% | 27,638,102 |
| 2014-07-14 | 2014-07-10 | 3.636 | 7,377,842 | -540,145 | 0.28% | 26,829,040 |
| 2014-07-11 | 2014-07-09 | 3.524 | 7,917,987 | -14,167 | 0.30% | 27,899,041 |
| 2014-07-10 | 2014-07-08 | 3.591 | 7,932,154 | +19,480 | 0.30% | 28,486,439 |
| 2014-07-09 | 2014-07-07 | 3.569 | 7,912,674 | -61,983 | 0.30% | 28,237,761 |
| 2014-07-08 | 2014-07-04 | 3.569 | 7,974,657 | -235,539 | 0.30% | 28,458,958 |
| 2014-07-07 | 2014-07-03 | 3.591 | 8,210,196 | -185,951 | 0.31% | 29,484,960 |
| 2014-07-04 | 2014-07-02 | 3.723 | 8,396,147 | +79,693 | 0.32% | 31,260,859 |
| 2014-07-03 | 2014-06-30 | 3.630 | 8,316,454 | +282,158 | 0.32% | 30,190,039 |
| 2014-07-02 | 2014-06-27 | 3.607 | 8,034,296 | +94,542 | 0.31% | 28,978,801 |
| 2014-06-27 | 2014-06-25 | 3.572 | 7,939,754 | -17,190 | 0.31% | 28,360,659 |
| 2014-06-25 | 2014-06-23 | 3.560 | 7,956,944 | +1,014,171 | 0.31% | 28,329,481 |
| 2014-06-24 | 2014-06-20 | 3.607 | 6,942,773 | -60,163 | 0.27% | 25,041,800 |
| 2014-06-23 | 2014-06-19 | 3.491 | 7,002,936 | -1,718 | 0.27% | 24,444,002 |
| 2014-06-20 | 2014-06-18 | 3.467 | 7,004,654 | +41,254 | 0.27% | 24,286,998 |
| 2014-06-19 | 2014-06-17 | 3.572 | 6,963,400 | -823,369 | 0.27% | 24,873,140 |
| 2014-06-18 | 2014-06-16 | 3.665 | 7,786,769 | -79,071 | 0.30% | 28,538,999 |
| 2014-06-17 | 2014-06-13 | 3.502 | 7,865,840 | +434,890 | 0.31% | 27,547,519 |
| 2014-06-16 | 2014-06-12 | 3.456 | 7,430,950 | -441,766 | 0.29% | 25,678,620 |
| 2014-06-13 | 2014-06-11 | 3.409 | 7,872,716 | +128,920 | 0.31% | 26,838,800 |
| 2014-06-12 | 2014-06-10 | 3.363 | 7,743,796 | +135,796 | 0.30% | 26,038,900 |
| 2014-06-09 | 2014-06-05 | 3.374 | 7,608,000 | +53,287 | 0.30% | 25,670,799 |
| 2014-06-06 | 2014-06-04 | 3.351 | 7,554,713 | +178,769 | 0.30% | 25,315,199 |
| 2014-06-05 | 2014-06-03 | 3.328 | 7,375,944 | +51,568 | 0.29% | 24,544,520 |
| 2014-06-03 | 2014-05-29 | 3.281 | 7,324,376 | +25,784 | 0.29% | 24,032,040 |
| 2014-05-30 | 2014-05-28 | 3.328 | 7,298,592 | -5,157 | 0.29% | 24,287,120 |
| 2014-05-28 | 2014-05-26 | 3.397 | 7,303,749 | -13,751 | 0.29% | 24,814,160 |
| 2014-05-21 | 2014-05-19 | 3.328 | 7,317,500 | -3,438 | 0.29% | 24,350,039 |
| 2014-05-20 | 2014-05-16 | 3.316 | 7,320,938 | +37,816 | 0.29% | 24,276,299 |
| 2014-05-19 | 2014-05-15 | 3.339 | 7,283,122 | +22,346 | 0.29% | 24,320,381 |
| 2014-05-16 | 2014-05-14 | 3.351 | 7,260,776 | +34,379 | 0.28% | 24,330,241 |
| 2014-05-15 | 2014-05-13 | 3.339 | 7,226,397 | +17,189 | 0.28% | 24,130,960 |
| 2014-05-14 | 2014-05-12 | 3.339 | 7,209,208 | +77,352 | 0.28% | 24,073,561 |
| 2014-05-09 | 2014-05-07 | 3.397 | 7,131,856 | -13,751 | 0.28% | 24,230,161 |
| 2014-05-08 | 2014-05-05 | 3.572 | 7,145,607 | +29,222 | 0.28% | 25,523,980 |
| 2014-05-07 | 2014-05-02 | 3.688 | 7,116,385 | -104,855 | 0.28% | 26,247,599 |
| 2014-05-05 | 2014-04-30 | 3.537 | 7,221,240 | +68,757 | 0.28% | 25,542,080 |
| 2014-04-30 | 2014-04-28 | 3.514 | 7,152,483 | -53,287 | 0.28% | 25,132,441 |
| 2014-04-29 | 2014-04-25 | 3.560 | 7,205,770 | -8,594 | 0.28% | 25,655,041 |
| 2014-04-28 | 2014-04-24 | 3.560 | 7,214,364 | +48,130 | 0.28% | 25,685,639 |
| 2014-04-25 | 2014-04-23 | 3.595 | 7,166,234 | +3,438 | 0.28% | 25,764,419 |
| 2014-04-24 | 2014-04-22 | 3.735 | 7,162,796 | -116,888 | 0.28% | 26,752,139 |
| 2014-04-22 | 2014-04-16 | 3.491 | 7,279,684 | +300,814 | 0.28% | 25,410,000 |
| 2014-04-16 | 2014-04-14 | 3.549 | 6,978,870 | +127,201 | 0.27% | 24,765,998 |
| 2014-04-15 | 2014-04-11 | 3.665 | 6,851,669 | +128,920 | 0.27% | 25,111,799 |
| 2014-04-14 | 2014-04-10 | 3.688 | 6,722,749 | +608,502 | 0.26% | 24,795,739 |
| 2014-04-11 | 2014-04-09 | 3.211 | 6,114,247 | +8,595 | 0.24% | 19,634,640 |
| 2014-04-09 | 2014-04-07 | 3.141 | 6,105,652 | -8,595 | 0.24% | 19,180,799 |
| 2014-04-07 | 2014-04-03 | 3.188 | 6,114,247 | -8,595 | 0.24% | 19,492,360 |
| 2014-04-04 | 2014-04-02 | 3.165 | 6,122,842 | +3,438 | 0.24% | 19,377,281 |
| 2014-04-02 | 2014-03-31 | 3.200 | 6,119,404 | -34,378 | 0.24% | 19,580,001 |
| 2014-04-01 | 2014-03-28 | 3.328 | 6,153,782 | -12,033 | 0.24% | 20,477,599 |
| 2014-03-28 | 2014-03-26 | 3.328 | 6,165,815 | -85,947 | 0.24% | 20,517,640 |
| 2014-03-26 | 2014-03-24 | 3.293 | 6,251,762 | -8,594 | 0.24% | 20,585,421 |
| 2014-03-25 | 2014-03-21 | 3.258 | 6,260,356 | -58,444 | 0.25% | 20,395,199 |
| 2014-03-20 | 2014-03-18 | 3.200 | 6,318,800 | +73,914 | 0.25% | 20,218,000 |
| 2014-03-17 | 2014-03-13 | 3.293 | 6,244,886 | -51,568 | 0.24% | 20,562,781 |
| 2014-03-14 | 2014-03-12 | 3.223 | 6,296,454 | -42,973 | 0.25% | 20,293,021 |
| 2014-03-13 | 2014-03-11 | 3.397 | 6,339,427 | -97,979 | 0.25% | 21,537,919 |
| 2014-03-12 | 2014-03-10 | 3.363 | 6,437,406 | -206,272 | 0.25% | 21,646,099 |
| 2014-03-11 | 2014-03-07 | 3.328 | 6,643,678 | -142,672 | 0.26% | 22,107,799 |
| 2014-03-10 | 2014-03-06 | 3.153 | 6,786,350 | -51,568 | 0.27% | 21,398,160 |
| 2014-03-07 | 2014-03-05 | 3.141 | 6,837,918 | -39,535 | 0.27% | 21,481,200 |
| 2014-03-04 | 2014-02-28 | 3.083 | 6,877,453 | +3,437 | 0.27% | 21,205,299 |
| 2014-03-03 | 2014-02-27 | 3.048 | 6,874,016 | +17,190 | 0.27% | 20,954,761 |
| 2014-02-28 | 2014-02-26 | 2.955 | 6,856,826 | +17,189 | 0.27% | 20,264,119 |
| 2014-02-25 | 2014-02-21 | 2.979 | 6,839,637 | -17,189 | 0.27% | 20,372,480 |
| 2014-02-18 | 2014-02-14 | 2.897 | 6,856,826 | +17,189 | 0.27% | 19,865,219 |
| 2014-02-14 | 2014-02-12 | 2.920 | 6,839,637 | -15,470 | 0.27% | 19,974,580 |
| 2014-02-13 | 2014-02-11 | 2.920 | 6,855,107 | +42,973 | 0.27% | 20,019,759 |
| 2014-02-11 | 2014-02-07 | 2.851 | 6,812,134 | +5,157 | 0.27% | 19,418,700 |
| 2014-02-06 | 2014-02-04 | 2.804 | 6,806,977 | -87,666 | 0.27% | 19,087,200 |
| 2014-02-05 | 2014-01-30 | 2.886 | 6,894,643 | -264,716 | 0.27% | 19,894,561 |
| 2014-01-29 | 2014-01-27 | 2.804 | 7,159,359 | -60,162 | 0.28% | 20,075,301 |
| 2014-01-24 | 2014-01-22 | 2.967 | 7,219,521 | -85,947 | 0.28% | 21,419,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 7,305,468 | +123,763 | 0.29% | 21,250,000 |
| 2014-01-21 | 2014-01-17 | 2.955 | 7,181,705 | +22,346 | 0.28% | 21,224,241 |
| 2014-01-20 | 2014-01-16 | 2.990 | 7,159,359 | -13,751 | 0.28% | 21,408,101 |
| 2014-01-17 | 2014-01-15 | 2.967 | 7,173,110 | +17,189 | 0.28% | 21,282,300 |
| 2014-01-16 | 2014-01-14 | 2.979 | 7,155,921 | +30,941 | 0.28% | 21,314,561 |
| 2014-01-15 | 2014-01-13 | 3.025 | 7,124,980 | +39,536 | 0.28% | 21,554,000 |
| 2014-01-14 | 2014-01-10 | 3.037 | 7,085,444 | +37,816 | 0.28% | 21,516,839 |
| 2014-01-13 | 2014-01-09 | 3.060 | 7,047,628 | +25,784 | 0.28% | 21,566,001 |
| 2014-01-10 | 2014-01-08 | 3.107 | 7,021,844 | +3,438 | 0.27% | 21,813,901 |
| 2014-01-09 | 2014-01-07 | 3.083 | 7,018,406 | +17,189 | 0.27% | 21,639,900 |
| 2014-01-08 | 2014-01-06 | 3.118 | 7,001,217 | +8,595 | 0.27% | 21,831,281 |
| 2014-01-07 | 2014-01-03 | 3.223 | 6,992,622 | +37,817 | 0.27% | 22,536,720 |
| 2014-01-06 | 2014-01-02 | 3.258 | 6,954,805 | -13,752 | 0.27% | 22,657,599 |
| 2014-01-02 | 2013-12-27 | 3.304 | 6,968,557 | -8,595 | 0.27% | 23,026,720 |
| 2013-12-30 | 2013-12-24 | 3.246 | 6,977,152 | +110,012 | 0.27% | 22,649,221 |
| 2013-12-27 | 2013-12-20 | 3.269 | 6,867,140 | -12,032 | 0.27% | 22,451,901 |
| 2013-12-23 | 2013-12-19 | 3.281 | 6,879,172 | +34,378 | 0.27% | 22,571,279 |
| 2013-12-20 | 2013-12-18 | 3.351 | 6,844,794 | +127,201 | 0.27% | 22,936,321 |
| 2013-12-18 | 2013-12-16 | 3.281 | 6,717,593 | +17,190 | 0.26% | 22,041,121 |
| 2013-12-17 | 2013-12-13 | 3.363 | 6,700,403 | -85,947 | 0.26% | 22,530,439 |
| 2013-12-16 | 2013-12-12 | 3.293 | 6,786,350 | +12,033 | 0.27% | 22,345,680 |
| 2013-12-13 | 2013-12-11 | 3.339 | 6,774,317 | -58,444 | 0.27% | 22,621,339 |
| 2013-12-12 | 2013-12-10 | 3.467 | 6,832,761 | -63,601 | 0.27% | 23,691,000 |
| 2013-12-11 | 2013-12-09 | 3.432 | 6,896,362 | -77,352 | 0.27% | 23,670,801 |
| 2013-12-10 | 2013-12-06 | 3.374 | 6,973,714 | -15,470 | 0.27% | 23,530,601 |
| 2013-12-09 | 2013-12-05 | 3.397 | 6,989,184 | +283,624 | 0.27% | 23,745,440 |
| 2013-12-06 | 2013-12-04 | 3.444 | 6,705,560 | +58,444 | 0.26% | 23,093,920 |
| 2013-12-05 | 2013-12-03 | 3.619 | 6,647,116 | -489,896 | 0.26% | 24,052,739 |
| 2013-12-04 | 2013-12-02 | 3.316 | 7,137,012 | +335,192 | 0.28% | 23,666,399 |
| 2013-12-02 | 2013-11-28 | 3.269 | 6,801,820 | +18,908 | 0.27% | 22,238,339 |
| 2013-11-29 | 2013-11-27 | 3.258 | 6,782,912 | -326,597 | 0.27% | 22,097,600 |
| 2013-11-28 | 2013-11-26 | 3.235 | 7,109,509 | +42,973 | 0.28% | 22,996,159 |
| 2013-11-26 | 2013-11-22 | 3.281 | 7,066,536 | +34,379 | 0.28% | 23,186,040 |
| 2013-11-25 | 2013-11-21 | 3.258 | 7,032,157 | -1,719 | 0.28% | 22,909,599 |
| 2013-11-21 | 2013-11-19 | 3.258 | 7,033,876 | +29,222 | 0.28% | 22,915,199 |
| 2013-11-20 | 2013-11-18 | 3.258 | 7,004,654 | +135,795 | 0.27% | 22,819,998 |
| 2013-11-12 | 2013-11-08 | 3.165 | 6,868,859 | +17,190 | 0.27% | 21,738,241 |
| 2013-11-11 | 2013-11-07 | 3.211 | 6,851,669 | -85,947 | 0.27% | 22,002,719 |
| 2013-11-06 | 2013-11-04 | 3.165 | 6,937,616 | -8,595 | 0.27% | 21,955,840 |
| 2013-11-05 | 2013-11-01 | 3.165 | 6,946,211 | +77,352 | 0.27% | 21,983,041 |
| 2013-11-04 | 2013-10-31 | 3.188 | 6,868,859 | +91,104 | 0.27% | 21,898,081 |
| 2013-11-01 | 2013-10-30 | 3.328 | 6,777,755 | -85,947 | 0.27% | 22,553,959 |
| 2013-10-31 | 2013-10-29 | 3.304 | 6,863,702 | -8,595 | 0.27% | 22,680,240 |
| 2013-10-30 | 2013-10-28 | 3.293 | 6,872,297 | +42,974 | 0.27% | 22,628,681 |
| 2013-10-28 | 2013-10-24 | 3.269 | 6,829,323 | +42,973 | 0.27% | 22,328,259 |
| 2013-10-23 | 2013-10-21 | 3.363 | 6,786,350 | +34,379 | 0.27% | 22,819,440 |
| 2013-10-22 | 2013-10-18 | 3.397 | 6,751,971 | +20,627 | 0.26% | 22,939,519 |
| 2013-10-15 | 2013-10-10 | 3.235 | 6,731,344 | -32,660 | 0.26% | 21,772,960 |
| 2013-10-10 | 2013-10-08 | 3.188 | 6,764,004 | +18,908 | 0.26% | 21,563,801 |
| 2013-10-08 | 2013-10-04 | 3.165 | 6,745,096 | +42,974 | 0.26% | 21,346,562 |
| 2013-10-03 | 2013-09-30 | 3.211 | 6,702,122 | +85,947 | 0.26% | 21,522,479 |
| 2013-09-30 | 2013-09-26 | 3.211 | 6,616,175 | -39,536 | 0.26% | 21,246,478 |
| 2013-09-27 | 2013-09-25 | 3.246 | 6,655,711 | -42,973 | 0.26% | 21,605,760 |
| 2013-09-26 | 2013-09-24 | 3.258 | 6,698,684 | +25,784 | 0.26% | 21,823,199 |
| 2013-09-25 | 2013-09-23 | 3.316 | 6,672,900 | -17,190 | 0.26% | 22,127,399 |
| 2013-09-24 | 2013-09-19 | 3.258 | 6,690,090 | -22,346 | 0.26% | 21,795,201 |
| 2013-09-23 | 2013-09-18 | 3.246 | 6,712,436 | +144,391 | 0.26% | 21,789,901 |
| 2013-09-19 | 2013-09-17 | 3.223 | 6,568,045 | +103,136 | 0.26% | 21,168,339 |
| 2013-09-17 | 2013-09-13 | 3.269 | 6,464,909 | +25,784 | 0.25% | 21,136,819 |
| 2013-09-16 | 2013-09-12 | 3.293 | 6,439,125 | +17,189 | 0.25% | 21,202,359 |
| 2013-09-13 | 2013-09-11 | 3.339 | 6,421,936 | -60,163 | 0.25% | 21,444,640 |
| 2013-09-12 | 2013-09-10 | 3.386 | 6,482,099 | +51,568 | 0.25% | 21,947,221 |
| 2013-09-11 | 2013-09-09 | 3.246 | 6,430,531 | +209,710 | 0.25% | 20,874,781 |
| 2013-09-09 | 2013-09-05 | 3.304 | 6,220,821 | -25,784 | 0.24% | 20,555,921 |
| 2013-09-05 | 2013-09-03 | 3.363 | 6,246,605 | -42,973 | 0.24% | 21,004,521 |
| 2013-08-28 | 2013-08-26 | 3.258 | 6,289,578 | +8,595 | 0.25% | 20,490,400 |
| 2013-08-23 | 2013-08-21 | 3.316 | 6,280,983 | -161,580 | 0.25% | 20,827,799 |
| 2013-08-22 | 2013-08-20 | 3.293 | 6,442,563 | +17,189 | 0.25% | 21,213,679 |
| 2013-08-21 | 2013-08-19 | 3.421 | 6,425,374 | +135,796 | 0.25% | 21,979,440 |
| 2013-08-20 | 2013-08-16 | 3.374 | 6,289,578 | -20,627 | 0.25% | 21,222,200 |
| 2013-08-19 | 2013-08-15 | 3.304 | 6,310,205 | -8,595 | 0.25% | 20,851,279 |
| 2013-08-16 | 2013-08-13 | 3.293 | 6,318,800 | +37,817 | 0.25% | 20,806,160 |
| 2013-08-13 | 2013-08-09 | 3.235 | 6,280,983 | -10,314 | 0.25% | 20,316,239 |
| 2013-08-12 | 2013-08-08 | 3.176 | 6,291,297 | -12,033 | 0.25% | 19,983,600 |
| 2013-08-09 | 2013-08-07 | 3.176 | 6,303,330 | +53,287 | 0.25% | 20,021,821 |
| 2013-08-08 | 2013-08-06 | 3.141 | 6,250,043 | -123,763 | 0.24% | 19,634,401 |
| 2013-08-06 | 2013-08-02 | 3.153 | 6,373,806 | -13,751 | 0.25% | 20,097,360 |
| 2013-08-02 | 2013-07-31 | 3.037 | 6,387,557 | +13,751 | 0.25% | 19,397,519 |
| 2013-07-31 | 2013-07-29 | 3.060 | 6,373,806 | -15,470 | 0.25% | 19,504,080 |
| 2013-07-29 | 2013-07-25 | 3.141 | 6,389,276 | -120,326 | 0.25% | 20,071,799 |
| 2013-07-25 | 2013-07-23 | 3.107 | 6,509,602 | -15,470 | 0.25% | 20,222,581 |
| 2013-07-22 | 2013-07-18 | 3.048 | 6,525,072 | +159,861 | 0.26% | 19,891,040 |
| 2013-07-19 | 2013-07-17 | 3.060 | 6,365,211 | -17,190 | 0.25% | 19,477,779 |
| 2013-07-17 | 2013-07-15 | 3.025 | 6,382,401 | +17,190 | 0.25% | 19,307,601 |
| 2013-07-16 | 2013-07-12 | 3.002 | 6,365,211 | -8,595 | 0.25% | 19,107,479 |
| 2013-07-15 | 2013-07-11 | 2.932 | 6,373,806 | -8,595 | 0.25% | 18,688,320 |
| 2013-07-09 | 2013-07-05 | 2.909 | 6,382,401 | -5,156 | 0.25% | 18,565,001 |
| 2013-07-08 | 2013-07-04 | 2.874 | 6,387,557 | -5,157 | 0.25% | 18,357,039 |
| 2013-07-05 | 2013-07-03 | 2.827 | 6,392,714 | -84,228 | 0.25% | 18,074,340 |
| 2013-07-04 | 2013-07-02 | 2.886 | 6,476,942 | +65,320 | 0.25% | 18,689,280 |
| 2013-07-03 | 2013-06-28 | 3.025 | 6,411,622 | +34,378 | 0.25% | 19,395,999 |
| 2013-06-28 | 2013-06-26 | 3.158 | 6,377,244 | +198,676 | 0.25% | 20,142,105 |
| 2013-06-27 | 2013-06-25 | 3.026 | 6,178,568 | +4,996 | 0.25% | 18,698,400 |
| 2013-06-26 | 2013-06-24 | 3.110 | 6,173,572 | -33,308 | 0.25% | 19,202,260 |
| 2013-06-25 | 2013-06-21 | 3.170 | 6,206,880 | +18,320 | 0.25% | 19,678,561 |
| 2013-06-20 | 2013-06-18 | 3.303 | 6,188,560 | +93,261 | 0.25% | 20,437,999 |
| 2013-06-17 | 2013-06-13 | 3.291 | 6,095,299 | -214,834 | 0.25% | 20,056,800 |
| 2013-06-14 | 2013-06-11 | 3.291 | 6,310,133 | -13,323 | 0.25% | 20,763,719 |
| 2013-06-13 | 2013-06-10 | 3.399 | 6,323,456 | +24,980 | 0.26% | 21,491,019 |
| 2013-06-11 | 2013-06-07 | 3.519 | 6,298,476 | -49,961 | 0.25% | 22,162,521 |
| 2013-06-10 | 2013-06-06 | 3.531 | 6,348,437 | -8,327 | 0.26% | 22,414,560 |
| 2013-06-07 | 2013-06-05 | 3.495 | 6,356,764 | +83,269 | 0.26% | 22,214,940 |
| 2013-06-05 | 2013-06-03 | 3.351 | 6,273,495 | +74,942 | 0.25% | 21,019,860 |
| 2013-06-04 | 2013-05-31 | 3.471 | 6,198,553 | -1,665 | 0.25% | 21,513,161 |
| 2013-06-03 | 2013-05-30 | 3.495 | 6,200,218 | -19,985 | 0.25% | 21,667,860 |
| 2013-05-29 | 2013-05-27 | 3.495 | 6,220,203 | -28,311 | 0.25% | 21,737,701 |
| 2013-05-21 | 2013-05-16 | 3.579 | 6,248,514 | -24,981 | 0.25% | 22,361,919 |
| 2013-05-20 | 2013-05-15 | 3.603 | 6,273,495 | +44,965 | 0.25% | 22,602,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 6,228,530 | -113,246 | 0.25% | 22,365,202 |
| 2013-05-15 | 2013-05-13 | 3.675 | 6,341,776 | +3,331 | 0.26% | 23,304,962 |
| 2013-05-14 | 2013-05-10 | 3.663 | 6,338,445 | -154,880 | 0.26% | 23,216,601 |
| 2013-05-13 | 2013-05-09 | 3.651 | 6,493,325 | -14,989 | 0.26% | 23,705,919 |
| 2013-05-10 | 2013-05-08 | 3.687 | 6,508,314 | -128,234 | 0.26% | 23,995,121 |
| 2013-05-09 | 2013-05-07 | 3.639 | 6,636,548 | -228,158 | 0.27% | 24,149,099 |
| 2013-05-08 | 2013-05-06 | 3.483 | 6,864,706 | -283,115 | 0.28% | 23,907,601 |
| 2013-05-07 | 2013-05-03 | 3.399 | 7,147,821 | +88,266 | 0.29% | 24,292,721 |
| 2013-05-06 | 2013-05-02 | 3.255 | 7,059,555 | +153,215 | 0.29% | 22,975,379 |
| 2013-05-03 | 2013-04-30 | 3.267 | 6,906,340 | -48,296 | 0.28% | 22,559,680 |
| 2013-05-02 | 2013-04-29 | 3.242 | 6,954,636 | -81,604 | 0.28% | 22,550,399 |
| 2013-04-30 | 2013-04-26 | 3.387 | 7,036,240 | -344,734 | 0.28% | 23,829,000 |
| 2013-04-29 | 2013-04-25 | 3.351 | 7,380,974 | -33,308 | 0.30% | 24,730,560 |
| 2013-04-26 | 2013-04-24 | 3.387 | 7,414,282 | -36,638 | 0.30% | 25,109,281 |
| 2013-04-25 | 2013-04-23 | 3.242 | 7,450,920 | -66,615 | 0.30% | 24,159,600 |
| 2013-04-24 | 2013-04-22 | 3.255 | 7,517,535 | -3,331 | 0.30% | 24,465,879 |
| 2013-04-23 | 2013-04-19 | 3.206 | 7,520,866 | +887,649 | 0.30% | 24,115,439 |
| 2013-04-22 | 2013-04-18 | 3.158 | 6,633,217 | +118,242 | 0.27% | 20,950,579 |
| 2013-04-19 | 2013-04-17 | 3.218 | 6,514,975 | +31,642 | 0.26% | 20,968,319 |
| 2013-04-18 | 2013-04-16 | 3.194 | 6,483,333 | +8,327 | 0.26% | 20,710,760 |
| 2013-04-17 | 2013-04-15 | 3.218 | 6,475,006 | -96,592 | 0.26% | 20,839,680 |
| 2013-04-16 | 2013-04-12 | 3.291 | 6,571,598 | -68,281 | 0.27% | 21,624,079 |
| 2013-04-11 | 2013-04-09 | 3.423 | 6,639,879 | -16,654 | 0.27% | 22,725,900 |
| 2013-04-10 | 2013-04-08 | 3.291 | 6,656,533 | +239,815 | 0.27% | 21,903,561 |
| 2013-04-09 | 2013-04-05 | 3.315 | 6,416,718 | +44,966 | 0.26% | 21,268,561 |
| 2013-04-08 | 2013-04-03 | 3.471 | 6,371,752 | +9,992 | 0.26% | 22,114,278 |
| 2013-04-02 | 2013-03-27 | 3.675 | 6,361,760 | +28,311 | 0.26% | 23,378,399 |
| 2013-03-25 | 2013-03-21 | 3.867 | 6,333,449 | -199,846 | 0.26% | 24,491,321 |
| 2013-03-22 | 2013-03-20 | 3.855 | 6,533,295 | +6,662 | 0.26% | 25,185,662 |
| 2013-03-21 | 2013-03-19 | 3.723 | 6,526,633 | -1,665 | 0.26% | 24,297,800 |
| 2013-03-20 | 2013-03-18 | 3.675 | 6,528,298 | +66,615 | 0.26% | 23,990,399 |
| 2013-03-19 | 2013-03-15 | 3.675 | 6,461,683 | +24,981 | 0.26% | 23,745,600 |
| 2013-03-18 | 2013-03-14 | 3.759 | 6,436,702 | -66,616 | 0.26% | 24,194,899 |
| 2013-03-15 | 2013-03-13 | 3.663 | 6,503,318 | -24,980 | 0.26% | 23,820,501 |
| 2013-03-14 | 2013-03-12 | 3.747 | 6,528,298 | +333,076 | 0.26% | 24,460,799 |
| 2013-03-13 | 2013-03-11 | 3.747 | 6,195,222 | +16,654 | 0.25% | 23,212,800 |
| 2013-03-12 | 2013-03-08 | 3.915 | 6,178,568 | -16,654 | 0.25% | 24,189,200 |
| 2013-03-11 | 2013-03-07 | 3.903 | 6,195,222 | +9,992 | 0.25% | 24,180,000 |
| 2013-03-08 | 2013-03-06 | 3.879 | 6,185,230 | -84,934 | 0.25% | 23,992,441 |
| 2013-03-07 | 2013-03-05 | 3.735 | 6,270,164 | +9,992 | 0.25% | 23,418,300 |
| 2013-03-06 | 2013-03-04 | 3.747 | 6,260,172 | -136,561 | 0.25% | 23,456,161 |
| 2013-03-05 | 2013-03-01 | 3.843 | 6,396,733 | -16,654 | 0.26% | 24,582,399 |
| 2013-03-04 | 2013-02-28 | 3.783 | 6,413,387 | -58,288 | 0.26% | 24,261,300 |
| 2013-03-01 | 2013-02-27 | 3.579 | 6,471,675 | +49,961 | 0.26% | 23,160,559 |
| 2013-02-28 | 2013-02-26 | 3.543 | 6,421,714 | +6,662 | 0.26% | 22,750,400 |
| 2013-02-27 | 2013-02-25 | 3.627 | 6,415,052 | -4,997 | 0.26% | 23,266,079 |
| 2013-02-26 | 2013-02-22 | 3.699 | 6,420,049 | -8,326 | 0.26% | 23,746,802 |
| 2013-02-25 | 2013-02-21 | 3.759 | 6,428,375 | +49,961 | 0.26% | 24,163,598 |
| 2013-02-22 | 2013-02-20 | 3.819 | 6,378,414 | +66,615 | 0.26% | 24,358,800 |
| 2013-02-21 | 2013-02-19 | 3.927 | 6,311,799 | -169,869 | 0.25% | 24,786,601 |
| 2013-02-20 | 2013-02-18 | 3.999 | 6,481,668 | +396,361 | 0.26% | 25,920,721 |
| 2013-02-19 | 2013-02-15 | 3.915 | 6,085,307 | +21,650 | 0.25% | 23,824,081 |
| 2013-02-18 | 2013-02-14 | 3.879 | 6,063,657 | +24,981 | 0.24% | 23,520,861 |
| 2013-02-15 | 2013-02-08 | 3.903 | 6,038,676 | +41,635 | 0.24% | 23,569,000 |
| 2013-02-08 | 2013-02-06 | 3.927 | 5,997,041 | -49,962 | 0.24% | 23,550,538 |
| 2013-02-07 | 2013-02-05 | 3.879 | 6,047,003 | +138,227 | 0.24% | 23,456,260 |
| 2013-02-06 | 2013-02-04 | 3.915 | 5,908,776 | -144,888 | 0.24% | 23,132,959 |
| 2013-02-05 | 2013-02-01 | 3.795 | 6,053,664 | -184,858 | 0.24% | 22,973,198 |
| 2013-02-04 | 2013-01-31 | 3.855 | 6,238,522 | +74,942 | 0.25% | 24,049,320 |
| 2013-02-01 | 2013-01-30 | 3.927 | 6,163,580 | +268,127 | 0.25% | 24,204,541 |
| 2013-01-31 | 2013-01-29 | 3.867 | 5,895,453 | +6,661 | 0.24% | 22,797,600 |
| 2013-01-29 | 2013-01-25 | 3.867 | 5,888,792 | +81,604 | 0.24% | 22,771,842 |
| 2013-01-28 | 2013-01-24 | 3.939 | 5,807,188 | +138,227 | 0.23% | 22,874,721 |
| 2013-01-25 | 2013-01-23 | 4.143 | 5,668,961 | +41,634 | 0.23% | 23,487,599 |
| 2013-01-24 | 2013-01-22 | 4.143 | 5,627,327 | +8,327 | 0.23% | 23,315,102 |
| 2013-01-23 | 2013-01-21 | 4.179 | 5,619,000 | +19,985 | 0.23% | 23,483,041 |
| 2013-01-22 | 2013-01-18 | 4.203 | 5,599,015 | +81,604 | 0.23% | 23,534,000 |
| 2013-01-21 | 2013-01-17 | 4.131 | 5,517,411 | +138,226 | 0.22% | 22,793,439 |
| 2013-01-18 | 2013-01-16 | 4.203 | 5,379,185 | +228,158 | 0.22% | 22,610,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 5,151,027 | +183,192 | 0.21% | 22,269,599 |
| 2013-01-16 | 2013-01-14 | 4.491 | 4,967,835 | +8,327 | 0.20% | 22,312,839 |
| 2013-01-15 | 2013-01-11 | 4.576 | 4,959,508 | -108,250 | 0.20% | 22,692,359 |
| 2013-01-14 | 2013-01-10 | 4.503 | 5,067,758 | -3,331 | 0.20% | 22,822,499 |
| 2013-01-11 | 2013-01-09 | 4.311 | 5,071,089 | -8,327 | 0.20% | 21,863,100 |
| 2013-01-10 | 2013-01-08 | 4.323 | 5,079,416 | -236,484 | 0.21% | 21,960,001 |
| 2013-01-09 | 2013-01-07 | 4.407 | 5,315,900 | -63,285 | 0.21% | 23,429,280 |
| 2013-01-08 | 2013-01-04 | 4.263 | 5,379,185 | -119,907 | 0.22% | 22,933,002 |
| 2013-01-07 | 2013-01-03 | 4.203 | 5,499,092 | -26,646 | 0.22% | 23,113,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 5,525,738 | -81,604 | 0.22% | 22,695,119 |
| 2013-01-03 | 2012-12-31 | 3.975 | 5,607,342 | -6,662 | 0.23% | 22,289,540 |
| 2013-01-02 | 2012-12-27 | 4.095 | 5,614,004 | -351,395 | 0.23% | 22,990,222 |
| 2012-12-28 | 2012-12-24 | 4.047 | 5,965,399 | -489,623 | 0.24% | 24,142,679 |
| 2012-12-27 | 2012-12-20 | 4.167 | 6,455,022 | +644,503 | 0.26% | 26,899,442 |
| 2012-12-21 | 2012-12-19 | 4.179 | 5,810,519 | -531,257 | 0.23% | 24,283,442 |
| 2012-12-20 | 2012-12-18 | 4.119 | 6,341,776 | +11,658 | 0.26% | 26,122,882 |
| 2012-12-19 | 2012-12-17 | 3.987 | 6,330,118 | +9,992 | 0.26% | 25,238,640 |
| 2012-12-18 | 2012-12-14 | 4.071 | 6,320,126 | -39,969 | 0.26% | 25,730,102 |
| 2012-12-17 | 2012-12-13 | 3.987 | 6,360,095 | +44,966 | 0.26% | 25,358,161 |
| 2012-12-14 | 2012-12-12 | 3.987 | 6,315,129 | -211,504 | 0.26% | 25,178,878 |
| 2012-12-13 | 2012-12-11 | 3.927 | 6,526,633 | +74,942 | 0.26% | 25,630,260 |
| 2012-12-12 | 2012-12-10 | 3.963 | 6,451,691 | +16,654 | 0.26% | 25,568,401 |
| 2012-12-11 | 2012-12-07 | 3.759 | 6,435,037 | -1,665 | 0.26% | 24,188,640 |
| 2012-12-10 | 2012-12-06 | 3.735 | 6,436,702 | +9,992 | 0.26% | 24,040,299 |
| 2012-12-07 | 2012-12-05 | 3.687 | 6,426,710 | -16,654 | 0.26% | 23,694,260 |
| 2012-12-05 | 2012-12-03 | 3.675 | 6,443,364 | +66,615 | 0.26% | 23,678,280 |
| 2012-12-04 | 2012-11-30 | 3.663 | 6,376,749 | -1,665 | 0.26% | 23,356,901 |
| 2012-12-03 | 2012-11-29 | 3.663 | 6,378,414 | +11,658 | 0.26% | 23,363,000 |
| 2012-11-30 | 2012-11-28 | 3.723 | 6,366,756 | -24,981 | 0.26% | 23,702,599 |
| 2012-11-29 | 2012-11-27 | 3.723 | 6,391,737 | +31,642 | 0.26% | 23,795,600 |
| 2012-11-28 | 2012-11-26 | 3.807 | 6,360,095 | +373,046 | 0.26% | 24,212,461 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,987,049 | +71,611 | 0.24% | 22,936,099 |
| 2012-11-26 | 2012-11-22 | 3.759 | 5,915,438 | -19,984 | 0.24% | 22,235,521 |
| 2012-11-23 | 2012-11-21 | 3.639 | 5,935,422 | +118,242 | 0.24% | 21,597,839 |
| 2012-11-22 | 2012-11-20 | 3.771 | 5,817,180 | +8,327 | 0.23% | 21,936,039 |
| 2012-11-21 | 2012-11-19 | 3.831 | 5,808,853 | -116,577 | 0.23% | 22,253,439 |
| 2012-11-20 | 2012-11-16 | 3.723 | 5,925,430 | -44,965 | 0.24% | 22,059,600 |
| 2012-11-19 | 2012-11-15 | 3.627 | 5,970,395 | -31,643 | 0.24% | 21,653,399 |
| 2012-11-16 | 2012-11-14 | 3.675 | 6,002,038 | +38,304 | 0.24% | 22,056,481 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,963,734 | +31,642 | 0.24% | 21,700,861 |
| 2012-11-14 | 2012-11-12 | 3.735 | 5,932,092 | +68,281 | 0.24% | 22,155,642 |
| 2012-11-13 | 2012-11-09 | 3.759 | 5,863,811 | +63,285 | 0.24% | 22,041,461 |
| 2012-11-12 | 2012-11-08 | 3.819 | 5,800,526 | +3,330 | 0.23% | 22,151,879 |
| 2012-11-09 | 2012-11-07 | 3.939 | 5,797,196 | -134,896 | 0.23% | 22,835,362 |
| 2012-11-08 | 2012-11-06 | 3.831 | 5,932,092 | +11,658 | 0.24% | 22,725,562 |
| 2012-11-07 | 2012-11-05 | 3.831 | 5,920,434 | +46,631 | 0.24% | 22,680,901 |
| 2012-11-06 | 2012-11-02 | 3.867 | 5,873,803 | +158,211 | 0.24% | 22,713,879 |
| 2012-11-05 | 2012-11-01 | 3.867 | 5,715,592 | +44,965 | 0.23% | 22,102,081 |
| 2012-11-02 | 2012-10-31 | 3.783 | 5,670,627 | +199,846 | 0.23% | 21,451,502 |
| 2012-11-01 | 2012-10-30 | 3.795 | 5,470,781 | +36,639 | 0.22% | 20,761,201 |
| 2012-10-31 | 2012-10-29 | 3.831 | 5,434,142 | +68,280 | 0.22% | 20,817,939 |
| 2012-10-30 | 2012-10-26 | 3.855 | 5,365,862 | +109,916 | 0.22% | 20,685,242 |
| 2012-10-29 | 2012-10-25 | 3.963 | 5,255,946 | -286,446 | 0.21% | 20,829,599 |
| 2012-10-26 | 2012-10-24 | 4.203 | 5,542,392 | -196,515 | 0.22% | 23,296,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 5,738,907 | -193,185 | 0.23% | 23,570,639 |
| 2012-10-24 | 2012-10-19 | 3.975 | 5,932,092 | -452,984 | 0.24% | 23,580,442 |
| 2012-10-22 | 2012-10-18 | 3.819 | 6,385,076 | -54,957 | 0.26% | 24,384,242 |
| 2012-10-19 | 2012-10-17 | 3.687 | 6,440,033 | -21,650 | 0.26% | 23,743,380 |
| 2012-10-18 | 2012-10-16 | 3.711 | 6,461,683 | -1,300,664 | 0.26% | 23,978,400 |
| 2012-10-17 | 2012-10-15 | 3.567 | 7,762,347 | +965,922 | 0.31% | 27,686,341 |
| 2012-10-16 | 2012-10-12 | 3.411 | 6,796,425 | -106,584 | 0.27% | 23,180,080 |
| 2012-10-15 | 2012-10-11 | 3.423 | 6,903,009 | +4,996 | 0.28% | 23,626,499 |
| 2012-10-12 | 2012-10-10 | 3.315 | 6,898,013 | +36,638 | 0.28% | 22,863,839 |
| 2012-10-11 | 2012-10-09 | 3.315 | 6,861,375 | -38,304 | 0.28% | 22,742,401 |
| 2012-10-10 | 2012-10-08 | 3.339 | 6,899,679 | -782,729 | 0.28% | 23,035,081 |
| 2012-10-09 | 2012-10-05 | 3.351 | 7,682,408 | +1,249,036 | 0.31% | 25,740,539 |
| 2012-10-08 | 2012-10-04 | 3.242 | 6,433,372 | -103,253 | 0.26% | 20,860,201 |
| 2012-10-05 | 2012-10-03 | 3.146 | 6,536,625 | +363,053 | 0.26% | 20,566,999 |
| 2012-10-04 | 2012-09-28 | 3.315 | 6,173,572 | +91,596 | 0.25% | 20,462,640 |
| 2012-10-03 | 2012-09-27 | 3.351 | 6,081,976 | +91,596 | 0.25% | 20,378,160 |
| 2012-09-28 | 2012-09-26 | 3.435 | 5,990,380 | +124,904 | 0.24% | 20,574,840 |
| 2012-09-27 | 2012-09-25 | 3.603 | 5,865,476 | +11,657 | 0.24% | 21,131,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 5,853,819 | +74,943 | 0.24% | 21,160,302 |
| 2012-09-25 | 2012-09-21 | 3.663 | 5,778,876 | +219,830 | 0.23% | 21,166,999 |
| 2012-09-24 | 2012-09-20 | 3.771 | 5,559,046 | -108,250 | 0.22% | 20,962,640 |
| 2012-09-21 | 2012-09-19 | 3.951 | 5,667,296 | +41,635 | 0.23% | 22,391,741 |
| 2012-09-20 | 2012-09-18 | 3.903 | 5,625,661 | -24,981 | 0.23% | 21,956,999 |
| 2012-09-19 | 2012-09-17 | 3.987 | 5,650,642 | -8,327 | 0.23% | 22,529,520 |
| 2012-09-18 | 2012-09-14 | 3.963 | 5,658,969 | +24,981 | 0.23% | 22,426,801 |
| 2012-09-17 | 2012-09-13 | 3.855 | 5,633,988 | +24,981 | 0.23% | 21,718,860 |
| 2012-09-14 | 2012-09-12 | 3.879 | 5,609,007 | +41,634 | 0.23% | 21,757,279 |
| 2012-09-13 | 2012-09-11 | 3.831 | 5,567,373 | -16,654 | 0.22% | 21,328,341 |
| 2012-09-12 | 2012-09-10 | 3.939 | 5,584,027 | +8,327 | 0.23% | 21,995,681 |
| 2012-09-11 | 2012-09-07 | 3.915 | 5,575,700 | +186,523 | 0.23% | 21,828,961 |
| 2012-09-10 | 2012-09-06 | 3.699 | 5,389,177 | +8,327 | 0.22% | 19,933,760 |
| 2012-09-07 | 2012-09-05 | 3.663 | 5,380,850 | -21,650 | 0.22% | 19,709,100 |
| 2012-09-03 | 2012-08-30 | 3.687 | 5,402,500 | +6,662 | 0.22% | 19,918,160 |
| 2012-08-31 | 2012-08-29 | 3.819 | 5,395,838 | +6,661 | 0.22% | 20,606,398 |
| 2012-08-28 | 2012-08-24 | 3.819 | 5,389,177 | +4,996 | 0.22% | 20,580,960 |
| 2012-08-27 | 2012-08-23 | 3.939 | 5,384,181 | -23,315 | 0.22% | 21,208,481 |
| 2012-08-24 | 2012-08-22 | 3.843 | 5,407,496 | +39,969 | 0.22% | 20,780,799 |
| 2012-08-23 | 2012-08-21 | 3.903 | 5,367,527 | -8,327 | 0.22% | 20,949,500 |
| 2012-08-22 | 2012-08-20 | 3.891 | 5,375,854 | +24,981 | 0.22% | 20,917,441 |
| 2012-08-21 | 2012-08-17 | 3.915 | 5,350,873 | +349,730 | 0.22% | 20,948,759 |
| 2012-08-17 | 2012-08-15 | 3.939 | 5,001,143 | +18,319 | 0.20% | 19,699,681 |
| 2012-08-16 | 2012-08-14 | 4.011 | 4,982,824 | -126,569 | 0.20% | 19,986,561 |
| 2012-08-14 | 2012-08-10 | 3.927 | 5,109,393 | +16,654 | 0.21% | 20,064,721 |
| 2012-08-13 | 2012-08-09 | 3.999 | 5,092,739 | +33,308 | 0.21% | 20,366,280 |
| 2012-08-10 | 2012-08-08 | 4.083 | 5,059,431 | -294,773 | 0.20% | 20,658,399 |
| 2012-08-09 | 2012-08-07 | 3.903 | 5,354,204 | -264,796 | 0.22% | 20,897,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 5,619,000 | -211,503 | 0.23% | 20,986,281 |
| 2012-08-07 | 2012-08-03 | 3.615 | 5,830,503 | -74,942 | 0.24% | 21,076,019 |
| 2012-08-06 | 2012-08-02 | 3.579 | 5,905,445 | -71,612 | 0.24% | 21,134,158 |
| 2012-08-03 | 2012-08-01 | 3.603 | 5,977,057 | +9,992 | 0.24% | 21,534,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 5,967,065 | -34,973 | 0.24% | 20,924,722 |
| 2012-08-01 | 2012-07-30 | 3.423 | 6,002,038 | -16,653 | 0.24% | 20,542,801 |
| 2012-07-31 | 2012-07-27 | 3.279 | 6,018,691 | +119,907 | 0.24% | 19,732,439 |
| 2012-07-30 | 2012-07-26 | 3.158 | 5,898,784 | -16,654 | 0.24% | 18,630,920 |
| 2012-07-27 | 2012-07-25 | 3.279 | 5,915,438 | -234,819 | 0.24% | 19,393,921 |
| 2012-07-26 | 2012-07-24 | 3.230 | 6,150,257 | -66,615 | 0.25% | 19,868,341 |
| 2012-07-25 | 2012-07-23 | 3.242 | 6,216,872 | -141,557 | 0.25% | 20,158,200 |
| 2012-07-24 | 2012-07-20 | 3.351 | 6,358,429 | -16,654 | 0.26% | 21,304,439 |
| 2012-07-23 | 2012-07-19 | 3.339 | 6,375,083 | +79,938 | 0.26% | 21,283,679 |
| 2012-07-20 | 2012-07-18 | 3.363 | 6,295,145 | +199,846 | 0.25% | 21,168,000 |
| 2012-07-19 | 2012-07-17 | 3.327 | 6,095,299 | +24,981 | 0.25% | 20,276,400 |
| 2012-07-18 | 2012-07-16 | 3.351 | 6,070,318 | -143,223 | 0.25% | 20,339,099 |
| 2012-07-17 | 2012-07-13 | 3.315 | 6,213,541 | +79,938 | 0.25% | 20,595,120 |
| 2012-07-16 | 2012-07-12 | 3.627 | 6,133,603 | -153,215 | 0.25% | 22,245,321 |
| 2012-07-13 | 2012-07-11 | 3.675 | 6,286,818 | -8,327 | 0.25% | 23,103,000 |
| 2012-07-12 | 2012-07-10 | 3.723 | 6,295,145 | -13,323 | 0.25% | 23,436,000 |
| 2012-07-10 | 2012-07-06 | 3.807 | 6,308,468 | +29,977 | 0.25% | 24,015,920 |
| 2012-07-09 | 2012-07-05 | 3.795 | 6,278,491 | +16,654 | 0.25% | 23,826,400 |
| 2012-07-06 | 2012-07-04 | 3.759 | 6,261,837 | +58,288 | 0.25% | 23,537,599 |
| 2012-07-05 | 2012-07-03 | 3.795 | 6,203,549 | -33,307 | 0.25% | 23,542,001 |
| 2012-07-04 | 2012-06-29 | 3.759 | 6,236,856 | +29,976 | 0.25% | 23,443,698 |
| 2012-07-03 | 2012-06-28 | 3.663 | 6,206,880 | +19,985 | 0.25% | 22,734,701 |
| 2012-06-29 | 2012-06-27 | 3.783 | 6,186,895 | +6,662 | 0.25% | 23,404,500 |
| 2012-06-27 | 2012-06-25 | 3.855 | 6,180,233 | -78,273 | 0.25% | 23,824,618 |
| 2012-06-26 | 2012-06-22 | 3.855 | 6,258,506 | -16,654 | 0.25% | 24,126,358 |
| 2012-06-25 | 2012-06-21 | 3.843 | 6,275,160 | +113,246 | 0.25% | 24,115,199 |
| 2012-06-22 | 2012-06-20 | 3.999 | 6,161,914 | +176,530 | 0.25% | 24,641,999 |
| 2012-06-21 | 2012-06-19 | 4.023 | 5,985,384 | -66,615 | 0.24% | 24,079,801 |
| 2012-06-20 | 2012-06-18 | 4.011 | 6,051,999 | -33,308 | 0.24% | 24,275,120 |
| 2012-06-19 | 2012-06-15 | 3.843 | 6,085,307 | -49,961 | 0.25% | 23,385,601 |
| 2012-06-18 | 2012-06-14 | 3.783 | 6,135,268 | +71,611 | 0.25% | 23,209,199 |
| 2012-06-15 | 2012-06-13 | 3.891 | 6,063,657 | +59,954 | 0.24% | 23,593,681 |
| 2012-06-14 | 2012-06-12 | 3.831 | 6,003,703 | +68,281 | 0.24% | 22,999,900 |
| 2012-06-13 | 2012-06-11 | 3.927 | 5,935,422 | +191,519 | 0.24% | 23,308,559 |
| 2012-06-12 | 2012-06-08 | 3.915 | 5,743,903 | -49,962 | 0.23% | 22,487,479 |
| 2012-06-11 | 2012-06-07 | 3.843 | 5,793,865 | +8,327 | 0.23% | 22,265,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 5,785,538 | +99,923 | 0.23% | 21,677,760 |
| 2012-06-07 | 2012-06-05 | 3.783 | 5,685,615 | +101,588 | 0.23% | 21,508,200 |
| 2012-06-06 | 2012-06-04 | 3.807 | 5,584,027 | -176,530 | 0.23% | 21,258,021 |
| 2012-06-05 | 2012-06-01 | 4.083 | 5,760,557 | +326,415 | 0.23% | 23,521,199 |
| 2012-06-04 | 2012-05-31 | 4.191 | 5,434,142 | -24,981 | 0.22% | 22,775,739 |
| 2012-06-01 | 2012-05-30 | 4.367 | 5,459,123 | -241,480 | 0.22% | 23,840,249 |
| 2012-05-31 | 2012-05-29 | 4.182 | 5,700,603 | +123,563 | 0.23% | 23,839,939 |
| 2012-05-30 | 2012-05-28 | 3.935 | 5,577,040 | +71,334 | 0.23% | 21,947,198 |
| 2012-05-29 | 2012-05-25 | 3.948 | 5,505,706 | +12,970 | 0.23% | 21,734,399 |
| 2012-05-28 | 2012-05-24 | 3.886 | 5,492,736 | +6,485 | 0.23% | 21,344,399 |
| 2012-05-25 | 2012-05-23 | 3.923 | 5,486,251 | -108,623 | 0.23% | 21,522,238 |
| 2012-05-24 | 2012-05-22 | 4.120 | 5,594,874 | +337,216 | 0.23% | 23,052,680 |
| 2012-05-23 | 2012-05-21 | 3.972 | 5,257,658 | -134,562 | 0.22% | 20,884,921 |
| 2012-05-22 | 2012-05-18 | 4.034 | 5,392,220 | +81,062 | 0.22% | 21,752,040 |
| 2012-05-21 | 2012-05-17 | 4.194 | 5,311,158 | +68,091 | 0.22% | 22,276,799 |
| 2012-05-18 | 2012-05-16 | 4.244 | 5,243,067 | -27,560 | 0.22% | 22,249,922 |
| 2012-05-17 | 2012-05-15 | 4.355 | 5,270,627 | +105,380 | 0.22% | 22,952,058 |
| 2012-05-16 | 2012-05-14 | 4.367 | 5,165,247 | -89,168 | 0.21% | 22,556,878 |
| 2012-05-15 | 2012-05-11 | 4.305 | 5,254,415 | +56,743 | 0.22% | 22,622,179 |
| 2012-05-14 | 2012-05-10 | 4.626 | 5,197,672 | -32,425 | 0.22% | 24,045,000 |
| 2012-05-11 | 2012-05-09 | 4.638 | 5,230,097 | -9,727 | 0.22% | 24,259,522 |
| 2012-05-10 | 2012-05-08 | 4.762 | 5,239,824 | -56,743 | 0.22% | 24,951,040 |
| 2012-05-09 | 2012-05-07 | 4.712 | 5,296,567 | +97,274 | 0.22% | 24,959,879 |
| 2012-05-08 | 2012-05-04 | 4.873 | 5,199,293 | +8,106 | 0.22% | 25,335,299 |
| 2012-05-07 | 2012-05-03 | 4.947 | 5,191,187 | +25,940 | 0.22% | 25,680,040 |
| 2012-05-04 | 2012-05-02 | 4.910 | 5,165,247 | +9,727 | 0.21% | 25,360,558 |
| 2012-05-03 | 2012-04-30 | 4.823 | 5,155,520 | +11,349 | 0.21% | 24,867,600 |
| 2012-05-02 | 2012-04-27 | 4.860 | 5,144,171 | +40,530 | 0.21% | 25,003,238 |
| 2012-04-27 | 2012-04-25 | 4.972 | 5,103,641 | +19,455 | 0.21% | 25,372,882 |
| 2012-04-25 | 2012-04-23 | 5.021 | 5,084,186 | +16,213 | 0.21% | 25,527,041 |
| 2012-04-24 | 2012-04-20 | 5.107 | 5,067,973 | +45,394 | 0.21% | 25,883,278 |
| 2012-04-23 | 2012-04-19 | 5.181 | 5,022,579 | +16,212 | 0.21% | 26,023,201 |
| 2012-04-20 | 2012-04-18 | 5.132 | 5,006,367 | +1,622 | 0.21% | 25,692,162 |
| 2012-04-18 | 2012-04-16 | 5.058 | 5,004,745 | +32,424 | 0.21% | 25,313,398 |
| 2012-04-17 | 2012-04-13 | 5.144 | 4,972,321 | +56,743 | 0.21% | 25,578,782 |
| 2012-04-16 | 2012-04-12 | 5.033 | 4,915,578 | +56,744 | 0.20% | 24,741,122 |
| 2012-04-13 | 2012-04-11 | 4.860 | 4,858,834 | -24,319 | 0.20% | 23,616,358 |
| 2012-04-11 | 2012-04-05 | 4.860 | 4,883,153 | +56,743 | 0.20% | 23,734,561 |
| 2012-04-10 | 2012-04-03 | 4.898 | 4,826,410 | +56,743 | 0.20% | 23,637,381 |
| 2012-04-05 | 2012-04-02 | 4.823 | 4,769,667 | -1,621 | 0.20% | 23,006,442 |
| 2012-04-02 | 2012-03-29 | 4.996 | 4,771,288 | +25,940 | 0.20% | 23,838,301 |
| 2012-03-30 | 2012-03-28 | 4.996 | 4,745,348 | +16,212 | 0.20% | 23,708,700 |
| 2012-03-29 | 2012-03-27 | 5.046 | 4,729,136 | -56,743 | 0.20% | 23,861,061 |
| 2012-03-27 | 2012-03-23 | 4.762 | 4,785,879 | -50,258 | 0.20% | 22,789,440 |
| 2012-03-26 | 2012-03-22 | 4.774 | 4,836,137 | +98,895 | 0.20% | 23,088,419 |
| 2012-03-22 | 2012-03-20 | 4.898 | 4,737,242 | -6,485 | 0.20% | 23,200,680 |
| 2012-03-21 | 2012-03-19 | 4.922 | 4,743,727 | +134,562 | 0.20% | 23,349,481 |
| 2012-03-20 | 2012-03-16 | 5.058 | 4,609,165 | +43,774 | 0.19% | 23,312,602 |
| 2012-03-19 | 2012-03-15 | 5.058 | 4,565,391 | +85,925 | 0.19% | 23,091,199 |
| 2012-03-16 | 2012-03-14 | 5.268 | 4,479,466 | +25,940 | 0.19% | 23,596,020 |
| 2012-03-15 | 2012-03-13 | 5.354 | 4,453,526 | -84,304 | 0.18% | 23,843,959 |
| 2012-03-14 | 2012-03-12 | 5.477 | 4,537,830 | -74,577 | 0.19% | 24,855,118 |
| 2012-03-12 | 2012-03-08 | 5.033 | 4,612,407 | +56,743 | 0.19% | 23,215,200 |
| 2012-03-09 | 2012-03-07 | 5.021 | 4,555,664 | -1,621 | 0.19% | 22,873,401 |
| 2012-03-08 | 2012-03-06 | 5.107 | 4,557,285 | +145,911 | 0.19% | 23,275,079 |
| 2012-03-07 | 2012-03-05 | 5.107 | 4,411,374 | +11,348 | 0.18% | 22,529,879 |
| 2012-03-06 | 2012-03-02 | 5.132 | 4,400,026 | -1,011,649 | 0.18% | 22,580,482 |
| 2012-03-05 | 2012-03-01 | 5.046 | 5,411,675 | -264,261 | 0.22% | 27,304,841 |
| 2012-03-02 | 2012-02-29 | 5.169 | 5,675,936 | +6,485 | 0.24% | 29,338,382 |
| 2012-03-01 | 2012-02-28 | 5.268 | 5,669,451 | +478,264 | 0.24% | 29,864,381 |
| 2012-02-28 | 2012-02-24 | 5.243 | 5,191,187 | -259,397 | 0.22% | 27,217,000 |
| 2012-02-27 | 2012-02-23 | 5.218 | 5,450,584 | -74,577 | 0.23% | 28,442,518 |
| 2012-02-24 | 2012-02-22 | 5.144 | 5,525,161 | +59,986 | 0.23% | 28,422,720 |
| 2012-02-23 | 2012-02-21 | 5.194 | 5,465,175 | +220,487 | 0.23% | 28,383,818 |
| 2012-02-21 | 2012-02-17 | 5.292 | 5,244,688 | -368,020 | 0.22% | 27,756,301 |
| 2012-02-20 | 2012-02-16 | 5.083 | 5,612,708 | -283,715 | 0.23% | 28,526,882 |
| 2012-02-17 | 2012-02-15 | 4.947 | 5,896,423 | -452,324 | 0.24% | 29,168,738 |
| 2012-02-16 | 2012-02-14 | 4.663 | 6,348,747 | +525,279 | 0.26% | 29,604,959 |
| 2012-02-15 | 2012-02-13 | 4.811 | 5,823,468 | +4,864 | 0.24% | 28,017,601 |
| 2012-02-14 | 2012-02-10 | 4.786 | 5,818,604 | +111,865 | 0.24% | 27,850,639 |
| 2012-02-13 | 2012-02-09 | 4.910 | 5,706,739 | -225,351 | 0.24% | 28,019,200 |
| 2012-02-10 | 2012-02-08 | 4.651 | 5,932,090 | +81,061 | 0.25% | 27,588,858 |
| 2012-02-09 | 2012-02-07 | 4.577 | 5,851,029 | +108,623 | 0.24% | 26,778,781 |
| 2012-02-08 | 2012-02-06 | 4.651 | 5,742,406 | -50,258 | 0.24% | 26,706,679 |
| 2012-02-07 | 2012-02-03 | 4.614 | 5,792,664 | +131,319 | 0.24% | 26,726,038 |
| 2012-02-06 | 2012-02-02 | 4.638 | 5,661,345 | +48,637 | 0.23% | 26,259,842 |
| 2012-02-03 | 2012-02-01 | 4.614 | 5,612,708 | -149,153 | 0.23% | 25,895,762 |
| 2012-02-02 | 2012-01-31 | 4.392 | 5,761,861 | +194,548 | 0.24% | 25,304,480 |
| 2012-02-01 | 2012-01-30 | 4.712 | 5,567,313 | +319,383 | 0.23% | 26,235,760 |
| 2012-01-30 | 2012-01-26 | 5.181 | 5,247,930 | -24,319 | 0.22% | 27,190,799 |
| 2012-01-27 | 2012-01-20 | 5.046 | 5,272,249 | +21,076 | 0.22% | 26,601,361 |
| 2012-01-26 | 2012-01-19 | 5.157 | 5,251,173 | -223,730 | 0.22% | 27,078,042 |
| 2012-01-20 | 2012-01-18 | 4.935 | 5,474,903 | -32,424 | 0.23% | 27,016,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 5,507,327 | -8,107 | 0.23% | 26,428,658 |
| 2012-01-18 | 2012-01-16 | 4.638 | 5,515,434 | -16,212 | 0.23% | 25,583,042 |
| 2012-01-17 | 2012-01-13 | 4.651 | 5,531,646 | -35,667 | 0.23% | 25,726,480 |
| 2012-01-16 | 2012-01-12 | 4.564 | 5,567,313 | -38,910 | 0.23% | 25,411,600 |
| 2012-01-13 | 2012-01-11 | 4.638 | 5,606,223 | +16,213 | 0.23% | 26,004,162 |
| 2012-01-11 | 2012-01-09 | 4.786 | 5,590,010 | -58,365 | 0.23% | 26,756,478 |
| 2012-01-06 | 2012-01-04 | 4.453 | 5,648,375 | -8,106 | 0.23% | 25,154,481 |
| 2012-01-05 | 2012-01-03 | 4.453 | 5,656,481 | -8,106 | 0.23% | 25,190,581 |
| 2012-01-04 | 2011-12-30 | 4.429 | 5,664,587 | -16,212 | 0.24% | 25,086,920 |
| 2011-12-30 | 2011-12-28 | 4.392 | 5,680,799 | +19,454 | 0.24% | 24,948,478 |
| 2011-12-29 | 2011-12-23 | 4.466 | 5,661,345 | -8,106 | 0.23% | 25,282,082 |
| 2011-12-23 | 2011-12-21 | 4.416 | 5,669,451 | -30,803 | 0.24% | 25,038,521 |
| 2011-12-21 | 2011-12-19 | 4.318 | 5,700,254 | +8,106 | 0.24% | 24,611,999 |
| 2011-12-20 | 2011-12-16 | 4.330 | 5,692,148 | -170,229 | 0.24% | 24,647,220 |
| 2011-12-19 | 2011-12-15 | 4.145 | 5,862,377 | -64,850 | 0.24% | 24,299,518 |
| 2011-12-15 | 2011-12-13 | 4.120 | 5,927,227 | +3,243 | 0.25% | 24,422,081 |
| 2011-12-13 | 2011-12-09 | 4.219 | 5,923,984 | +8,106 | 0.25% | 24,993,359 |
| 2011-12-12 | 2011-12-08 | 4.330 | 5,915,878 | -40,531 | 0.25% | 25,615,980 |
| 2011-12-09 | 2011-12-07 | 4.318 | 5,956,409 | -66,470 | 0.25% | 25,718,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 6,022,879 | +1,621 | 0.25% | 25,187,698 |
| 2011-12-07 | 2011-12-05 | 4.281 | 6,021,258 | -14,591 | 0.25% | 25,775,159 |
| 2011-12-06 | 2011-12-02 | 4.355 | 6,035,849 | +136,183 | 0.25% | 26,284,379 |
| 2011-12-05 | 2011-12-01 | 4.416 | 5,899,666 | -35,667 | 0.24% | 26,055,241 |
| 2011-12-02 | 2011-11-30 | 4.157 | 5,935,333 | -267,503 | 0.25% | 24,675,140 |
| 2011-12-01 | 2011-11-29 | 4.207 | 6,202,836 | -147,532 | 0.26% | 26,093,319 |
| 2011-11-30 | 2011-11-28 | 3.972 | 6,350,368 | -32,425 | 0.26% | 25,225,478 |
| 2011-11-29 | 2011-11-25 | 3.812 | 6,382,793 | -24,319 | 0.26% | 24,330,660 |
| 2011-11-28 | 2011-11-24 | 3.837 | 6,407,112 | +68,092 | 0.27% | 24,581,442 |
| 2011-11-25 | 2011-11-23 | 3.935 | 6,339,020 | +12,970 | 0.26% | 24,945,801 |
| 2011-11-24 | 2011-11-22 | 4.096 | 6,326,050 | +85,925 | 0.26% | 25,909,280 |
| 2011-11-23 | 2011-11-21 | 4.170 | 6,240,125 | -14,591 | 0.26% | 26,019,242 |
| 2011-11-22 | 2011-11-18 | 4.330 | 6,254,716 | +110,244 | 0.26% | 27,083,161 |
| 2011-11-21 | 2011-11-17 | 4.503 | 6,144,472 | +121,593 | 0.25% | 27,667,000 |
| 2011-11-18 | 2011-11-16 | 4.503 | 6,022,879 | -24,319 | 0.25% | 27,119,498 |
| 2011-11-15 | 2011-11-11 | 4.527 | 6,047,198 | -1,621 | 0.25% | 27,378,200 |
| 2011-11-14 | 2011-11-10 | 4.441 | 6,048,819 | +89,168 | 0.25% | 26,863,199 |
| 2011-11-11 | 2011-11-09 | 4.725 | 5,959,651 | -1,622 | 0.25% | 28,158,158 |
| 2011-11-10 | 2011-11-08 | 4.663 | 5,961,273 | +14,591 | 0.25% | 27,798,122 |
| 2011-11-09 | 2011-11-07 | 4.675 | 5,946,682 | -32,424 | 0.25% | 27,803,442 |
| 2011-11-08 | 2011-11-04 | 4.737 | 5,979,106 | +32,424 | 0.25% | 28,323,839 |
| 2011-11-07 | 2011-11-03 | 4.577 | 5,946,682 | -126,456 | 0.25% | 27,216,562 |
| 2011-11-04 | 2011-11-02 | 4.453 | 6,073,138 | -81,061 | 0.25% | 27,046,121 |
| 2011-11-02 | 2011-10-31 | 4.293 | 6,154,199 | +89,167 | 0.26% | 26,420,159 |
| 2011-11-01 | 2011-10-28 | 4.429 | 6,065,032 | +9,728 | 0.25% | 26,860,382 |
| 2011-10-31 | 2011-10-27 | 4.367 | 6,055,304 | +63,228 | 0.25% | 26,443,800 |
| 2011-10-28 | 2011-10-26 | 4.231 | 5,992,076 | -77,819 | 0.25% | 25,354,560 |
| 2011-10-27 | 2011-10-25 | 4.083 | 6,069,895 | +24,318 | 0.25% | 24,785,279 |
| 2011-10-26 | 2011-10-24 | 3.972 | 6,045,577 | +64,850 | 0.25% | 24,014,761 |
| 2011-10-24 | 2011-10-20 | 3.689 | 5,980,727 | +59,985 | 0.25% | 22,060,219 |
| 2011-10-21 | 2011-10-19 | 3.824 | 5,920,742 | -136,183 | 0.25% | 22,642,401 |
| 2011-10-20 | 2011-10-18 | 3.763 | 6,056,925 | +56,743 | 0.25% | 22,789,599 |
| 2011-10-19 | 2011-10-17 | 4.059 | 6,000,182 | -17,834 | 0.25% | 24,352,579 |
| 2011-10-18 | 2011-10-14 | 3.948 | 6,018,016 | +76,198 | 0.25% | 23,756,801 |
| 2011-10-17 | 2011-10-13 | 4.009 | 5,941,818 | +105,380 | 0.25% | 23,822,501 |
| 2011-10-14 | 2011-10-12 | 3.824 | 5,836,438 | +154,017 | 0.24% | 22,320,001 |
| 2011-10-13 | 2011-10-11 | 3.750 | 5,682,421 | +40,531 | 0.24% | 21,310,402 |
| 2011-10-12 | 2011-10-10 | 3.553 | 5,641,890 | +82,683 | 0.23% | 20,044,801 |
| 2011-10-11 | 2011-10-07 | 3.639 | 5,559,207 | +48,637 | 0.23% | 20,231,100 |
| 2011-10-10 | 2011-10-06 | 3.578 | 5,510,570 | +126,456 | 0.23% | 19,714,200 |
| 2011-10-07 | 2011-10-04 | 3.220 | 5,384,114 | -178,335 | 0.22% | 17,335,621 |
| 2011-10-06 | 2011-10-03 | 3.392 | 5,562,449 | -40,531 | 0.23% | 18,870,499 |
| 2011-10-04 | 2011-09-30 | 3.738 | 5,602,980 | -64,849 | 0.23% | 20,943,359 |
| 2011-10-03 | 2011-09-28 | 3.676 | 5,667,829 | +32,424 | 0.24% | 20,836,158 |
| 2011-09-30 | 2011-09-27 | 3.652 | 5,635,405 | -42,152 | 0.23% | 20,577,921 |
| 2011-09-28 | 2011-09-26 | 3.454 | 5,677,557 | -24,318 | 0.24% | 19,611,200 |
| 2011-09-27 | 2011-09-23 | 3.541 | 5,701,875 | +121,592 | 0.24% | 20,187,579 |
| 2011-09-26 | 2011-09-22 | 3.553 | 5,580,283 | -69,713 | 0.23% | 19,825,920 |
| 2011-09-23 | 2011-09-21 | 3.639 | 5,649,996 | -103,759 | 0.23% | 20,561,500 |
| 2011-09-22 | 2011-09-20 | 3.442 | 5,753,755 | +239,943 | 0.24% | 19,803,421 |
| 2011-09-20 | 2011-09-16 | 3.676 | 5,513,812 | -107,002 | 0.23% | 20,269,959 |
| 2011-09-19 | 2011-09-15 | 3.516 | 5,620,814 | +63,228 | 0.23% | 19,761,901 |
| 2011-09-16 | 2011-09-14 | 3.578 | 5,557,586 | -371,262 | 0.23% | 19,882,401 |
| 2011-09-15 | 2011-09-12 | 3.713 | 5,928,848 | -32,425 | 0.25% | 22,015,140 |
| 2011-09-14 | 2011-09-09 | 3.948 | 5,961,273 | +6,485 | 0.25% | 23,532,802 |
| 2011-09-12 | 2011-09-08 | 4.046 | 5,954,788 | -9,727 | 0.25% | 24,094,881 |
| 2011-09-08 | 2011-09-06 | 3.935 | 5,964,515 | -64,849 | 0.25% | 23,472,020 |
| 2011-09-07 | 2011-09-05 | 3.935 | 6,029,364 | +50,258 | 0.25% | 23,727,218 |
| 2011-09-06 | 2011-09-02 | 4.207 | 5,979,106 | -24,319 | 0.25% | 25,152,159 |
| 2011-09-05 | 2011-09-01 | 4.318 | 6,003,425 | +40,531 | 0.25% | 25,921,001 |
| 2011-09-02 | 2011-08-31 | 4.404 | 5,962,894 | +40,531 | 0.25% | 26,260,921 |
| 2011-09-01 | 2011-08-30 | 4.318 | 5,922,363 | +6,485 | 0.25% | 25,571,000 |
| 2011-08-31 | 2011-08-29 | 4.404 | 5,915,878 | -16,212 | 0.25% | 26,053,860 |
| 2011-08-30 | 2011-08-26 | 4.305 | 5,932,090 | -8,107 | 0.25% | 25,539,818 |
| 2011-08-29 | 2011-08-25 | 4.404 | 5,940,197 | -40,530 | 0.25% | 26,160,962 |
| 2011-08-26 | 2011-08-24 | 4.207 | 5,980,727 | +557,704 | 0.25% | 25,158,978 |
| 2011-08-25 | 2011-08-23 | 4.083 | 5,423,023 | -81,062 | 0.23% | 22,143,899 |
| 2011-08-24 | 2011-08-22 | 3.824 | 5,504,085 | -58,364 | 0.23% | 21,049,000 |
| 2011-08-23 | 2011-08-19 | 3.911 | 5,562,449 | +37,288 | 0.23% | 21,752,539 |
| 2011-08-22 | 2011-08-18 | 4.219 | 5,525,161 | +40,531 | 0.23% | 23,310,720 |
| 2011-08-19 | 2011-08-17 | 4.281 | 5,484,630 | -9,728 | 0.23% | 23,478,019 |
| 2011-08-17 | 2011-08-15 | 4.355 | 5,494,358 | +11,349 | 0.23% | 23,926,342 |
| 2011-08-15 | 2011-08-11 | 4.281 | 5,483,009 | -16,212 | 0.23% | 23,471,080 |
| 2011-08-12 | 2011-08-10 | 4.367 | 5,499,221 | +45,394 | 0.23% | 24,015,359 |
| 2011-08-11 | 2011-08-09 | 4.342 | 5,453,827 | +38,910 | 0.23% | 23,682,561 |
| 2011-08-10 | 2011-08-08 | 4.663 | 5,414,917 | -9,728 | 0.22% | 25,250,399 |
| 2011-08-09 | 2011-08-05 | 4.749 | 5,424,645 | -4,863 | 0.23% | 25,764,202 |
| 2011-08-08 | 2011-08-04 | 4.823 | 5,429,508 | +4,863 | 0.23% | 26,189,179 |
| 2011-08-04 | 2011-08-02 | 5.009 | 5,424,645 | +3,243 | 0.23% | 27,169,522 |
| 2011-08-03 | 2011-08-01 | 5.095 | 5,421,402 | +14,591 | 0.22% | 27,621,439 |
| 2011-08-02 | 2011-07-29 | 5.107 | 5,406,811 | +17,834 | 0.22% | 27,613,800 |
| 2011-08-01 | 2011-07-28 | 5.169 | 5,388,977 | +3,242 | 0.22% | 27,855,118 |
| 2011-07-29 | 2011-07-27 | 5.033 | 5,385,735 | +1,621 | 0.22% | 27,107,520 |
| 2011-07-28 | 2011-07-26 | 4.959 | 5,384,114 | -19,455 | 0.22% | 26,700,841 |
| 2011-07-27 | 2011-07-25 | 4.823 | 5,403,569 | -16,212 | 0.22% | 26,064,062 |
| 2011-07-26 | 2011-07-22 | 4.885 | 5,419,781 | -66,470 | 0.22% | 26,476,561 |
| 2011-07-25 | 2011-07-21 | 4.811 | 5,486,251 | +364,777 | 0.23% | 26,395,198 |
| 2011-07-22 | 2011-07-20 | 4.786 | 5,121,474 | +445,839 | 0.21% | 24,513,840 |
| 2011-07-21 | 2011-07-19 | 4.688 | 4,675,635 | +53,501 | 0.19% | 21,918,400 |
| 2011-07-14 | 2011-07-12 | 4.774 | 4,622,134 | +8,106 | 0.19% | 22,066,738 |
| 2011-07-12 | 2011-07-08 | 4.959 | 4,614,028 | +37,288 | 0.19% | 22,881,839 |
| 2011-07-11 | 2011-07-07 | 4.947 | 4,576,740 | -72,955 | 0.19% | 22,640,461 |
| 2011-07-07 | 2011-07-05 | 5.095 | 4,649,695 | +19,454 | 0.19% | 23,689,678 |
| 2011-07-06 | 2011-07-04 | 5.157 | 4,630,241 | -21,076 | 0.19% | 23,876,162 |
| 2011-07-05 | 2011-06-30 | 5.070 | 4,651,317 | -14,591 | 0.19% | 23,583,182 |
| 2011-07-04 | 2011-06-29 | 5.120 | 4,665,908 | +77,819 | 0.19% | 23,887,402 |
| 2011-06-30 | 2011-06-28 | 5.120 | 4,588,089 | -45,394 | 0.19% | 23,489,002 |
| 2011-06-29 | 2011-06-27 | 5.058 | 4,633,483 | +103,759 | 0.19% | 23,435,600 |
| 2011-06-28 | 2011-06-24 | 5.009 | 4,529,724 | +19,455 | 0.19% | 22,687,279 |
| 2011-06-23 | 2011-06-21 | 4.972 | 4,510,269 | -24,319 | 0.19% | 22,422,918 |
| 2011-06-22 | 2011-06-20 | 4.959 | 4,534,588 | -11,348 | 0.19% | 22,487,881 |
| 2011-06-20 | 2011-06-16 | 4.922 | 4,545,936 | +11,348 | 0.19% | 22,375,918 |
| 2011-06-17 | 2011-06-15 | 5.009 | 4,534,588 | -186,442 | 0.19% | 22,711,641 |
| 2011-06-16 | 2011-06-14 | 4.873 | 4,721,030 | -29,182 | 0.20% | 23,004,802 |
| 2011-06-15 | 2011-06-13 | 4.848 | 4,750,212 | +56,743 | 0.20% | 23,029,801 |
| 2011-06-14 | 2011-06-10 | 4.774 | 4,693,469 | +4,864 | 0.19% | 22,407,302 |
| 2011-06-13 | 2011-06-09 | 4.811 | 4,688,605 | -29,182 | 0.19% | 22,557,600 |
| 2011-06-10 | 2011-06-08 | 4.848 | 4,717,787 | +89,168 | 0.20% | 22,872,599 |
| 2011-06-09 | 2011-06-07 | 4.910 | 4,628,619 | +591,750 | 0.19% | 22,725,798 |
| 2011-06-08 | 2011-06-03 | 4.885 | 4,036,869 | -3,243 | 0.17% | 19,720,798 |
| 2011-06-07 | 2011-06-02 | 4.922 | 4,040,112 | -12,970 | 0.17% | 19,886,161 |
| 2011-06-03 | 2011-06-01 | 4.972 | 4,053,082 | -21,076 | 0.17% | 20,150,001 |
| 2011-06-02 | 2011-05-31 | 5.021 | 4,074,158 | -43,773 | 0.17% | 20,455,821 |
| 2011-05-31 | 2011-05-27 | 4.972 | 4,117,931 | +27,561 | 0.17% | 20,472,400 |
| 2011-05-30 | 2011-05-26 | 5.046 | 4,090,370 | -48,637 | 0.17% | 20,638,140 |
| 2011-05-27 | 2011-05-25 | 5.070 | 4,139,007 | -84,304 | 0.17% | 20,985,660 |
| 2011-05-26 | 2011-05-24 | 5.144 | 4,223,311 | -16,212 | 0.18% | 21,725,699 |
| 2011-05-25 | 2011-05-23 | 5.169 | 4,239,523 | -30,804 | 0.18% | 21,913,697 |
| 2011-05-24 | 2011-05-20 | 5.255 | 4,270,327 | -434,490 | 0.18% | 22,441,680 |
| 2011-05-23 | 2011-05-19 | 5.366 | 4,704,817 | +8,106 | 0.20% | 25,247,399 |
| 2011-05-20 | 2011-05-18 | 5.329 | 4,696,711 | +416,657 | 0.19% | 25,030,079 |
| 2011-05-19 | 2011-05-17 | 5.255 | 4,280,054 | +175,093 | 0.18% | 22,492,798 |
| 2011-05-18 | 2011-05-16 | 5.206 | 4,104,961 | +4,864 | 0.17% | 21,370,079 |
| 2011-05-17 | 2011-05-13 | 5.107 | 4,100,097 | +207,517 | 0.17% | 20,940,118 |
| 2011-05-16 | 2011-05-12 | 5.144 | 3,892,580 | +183,200 | 0.16% | 20,024,342 |
| 2011-05-13 | 2011-05-11 | 5.218 | 3,709,380 | +37,288 | 0.15% | 19,356,478 |
| 2011-05-12 | 2011-05-09 | 5.218 | 3,672,092 | +53,501 | 0.15% | 19,161,900 |
| 2011-05-11 | 2011-05-06 | 5.107 | 3,618,591 | +4,863 | 0.15% | 18,480,958 |
| 2011-05-09 | 2011-05-05 | 5.070 | 3,613,728 | -37,288 | 0.15% | 18,322,382 |
| 2011-05-06 | 2011-05-04 | 5.009 | 3,651,016 | -24,319 | 0.15% | 18,286,240 |
| 2011-05-05 | 2011-05-03 | 4.786 | 3,675,335 | -40,530 | 0.15% | 17,591,922 |
| 2011-05-04 | 2011-04-29 | 4.762 | 3,715,865 | +81,061 | 0.15% | 17,694,238 |
| 2011-05-03 | 2011-04-28 | 4.910 | 3,634,804 | -3,242 | 0.15% | 17,846,321 |
| 2011-04-28 | 2011-04-26 | 4.972 | 3,638,046 | -3,243 | 0.15% | 18,086,639 |
| 2011-04-27 | 2011-04-21 | 5.058 | 3,641,289 | +9,728 | 0.15% | 18,417,202 |
| 2011-04-26 | 2011-04-20 | 5.231 | 3,631,561 | +21,076 | 0.15% | 18,995,199 |
| 2011-04-21 | 2011-04-19 | 5.255 | 3,610,485 | -37,289 | 0.15% | 18,974,039 |
| 2011-04-20 | 2011-04-18 | 5.304 | 3,647,774 | -244,806 | 0.15% | 19,346,678 |
| 2011-04-19 | 2011-04-15 | 5.316 | 3,892,580 | +71,764 | 0.16% | 20,693,976 |
| 2011-04-18 | 2011-04-14 | 5.417 | 3,820,816 | +6,365 | 0.16% | 20,696,620 |
| 2011-04-15 | 2011-04-13 | 5.392 | 3,814,451 | -120,942 | 0.16% | 20,566,262 |
| 2011-04-14 | 2011-04-12 | 5.404 | 3,935,393 | -1,591 | 0.17% | 21,267,801 |
| 2011-04-13 | 2011-04-11 | 5.467 | 3,936,984 | -58,880 | 0.17% | 21,523,799 |
| 2011-04-11 | 2011-04-07 | 5.530 | 3,995,864 | -28,644 | 0.17% | 22,096,801 |
| 2011-04-08 | 2011-04-06 | 5.542 | 4,024,508 | -93,889 | 0.17% | 22,305,780 |
| 2011-04-07 | 2011-04-04 | 5.291 | 4,118,397 | +4,774 | 0.17% | 21,790,959 |
| 2011-04-06 | 2011-04-01 | 4.977 | 4,113,623 | -33,418 | 0.17% | 20,473,199 |
| 2011-04-04 | 2011-03-31 | 4.889 | 4,147,041 | +17,504 | 0.18% | 20,274,678 |
| 2011-04-01 | 2011-03-30 | 4.989 | 4,129,537 | -151,177 | 0.17% | 20,604,302 |
| 2011-03-31 | 2011-03-29 | 4.839 | 4,280,714 | +25,461 | 0.18% | 20,712,998 |
| 2011-03-30 | 2011-03-28 | 4.851 | 4,255,253 | +160,726 | 0.18% | 20,643,281 |
| 2011-03-29 | 2011-03-25 | 5.191 | 4,094,527 | +190,961 | 0.17% | 21,252,979 |
| 2011-03-28 | 2011-03-24 | 5.329 | 3,903,566 | -7,957 | 0.17% | 20,801,441 |
| 2011-03-25 | 2011-03-23 | 5.279 | 3,911,523 | +92,298 | 0.17% | 20,647,202 |
| 2011-03-24 | 2011-03-22 | 5.203 | 3,819,225 | -31,827 | 0.16% | 19,872,002 |
| 2011-03-23 | 2011-03-21 | 5.191 | 3,851,052 | -227,562 | 0.16% | 19,989,202 |
| 2011-03-22 | 2011-03-18 | 4.814 | 4,078,614 | -262,571 | 0.17% | 19,632,581 |
| 2011-03-21 | 2011-03-17 | 4.437 | 4,341,185 | +506,047 | 0.18% | 19,259,678 |
| 2011-03-18 | 2011-03-16 | 5.077 | 3,835,138 | -225,971 | 0.16% | 19,472,799 |
| 2011-03-17 | 2011-03-15 | 4.826 | 4,061,109 | +318,269 | 0.17% | 19,599,360 |
| 2011-03-16 | 2011-03-14 | 5.241 | 3,742,840 | +15,913 | 0.16% | 19,615,679 |
| 2011-03-15 | 2011-03-11 | 5.605 | 3,726,927 | -170,274 | 0.16% | 20,890,641 |
| 2011-03-14 | 2011-03-10 | 5.718 | 3,897,201 | +100,255 | 0.16% | 22,285,903 |
| 2011-03-11 | 2011-03-09 | 6.058 | 3,796,946 | +12,731 | 0.16% | 23,001,041 |
| 2011-03-10 | 2011-03-08 | 5.995 | 3,784,215 | -33,418 | 0.16% | 22,686,119 |
| 2011-03-09 | 2011-03-07 | 5.957 | 3,817,633 | -27,053 | 0.16% | 22,742,518 |
| 2011-03-08 | 2011-03-04 | 5.869 | 3,844,686 | +55,697 | 0.16% | 22,565,439 |
| 2011-03-07 | 2011-03-03 | 5.781 | 3,788,989 | +20,687 | 0.16% | 21,905,199 |
| 2011-03-04 | 2011-03-02 | 5.643 | 3,768,302 | +112,986 | 0.16% | 21,264,642 |
| 2011-03-03 | 2011-03-01 | 5.756 | 3,655,316 | +1,591 | 0.15% | 21,040,518 |
| 2011-03-02 | 2011-02-28 | 5.731 | 3,653,725 | +11,139 | 0.15% | 20,939,520 |
| 2011-03-01 | 2011-02-25 | 5.605 | 3,642,586 | -81,158 | 0.15% | 20,417,883 |
| 2011-02-28 | 2011-02-24 | 5.568 | 3,723,744 | +9,548 | 0.16% | 20,732,400 |
| 2011-02-25 | 2011-02-23 | 5.769 | 3,714,196 | -4,774 | 0.16% | 21,426,120 |
| 2011-02-24 | 2011-02-22 | 5.894 | 3,718,970 | +94,685 | 0.16% | 21,921,060 |
| 2011-02-23 | 2011-02-21 | 6.108 | 3,624,285 | +22,279 | 0.15% | 22,137,299 |
| 2011-02-22 | 2011-02-18 | 6.196 | 3,602,006 | +112,985 | 0.15% | 22,318,108 |
| 2011-02-21 | 2011-02-17 | 6.234 | 3,489,021 | +54,106 | 0.15% | 21,749,601 |
| 2011-02-18 | 2011-02-16 | 6.221 | 3,434,915 | +71,610 | 0.15% | 21,369,149 |
| 2011-02-17 | 2011-02-15 | 6.146 | 3,363,305 | -25,461 | 0.14% | 20,670,032 |
| 2011-02-16 | 2011-02-14 | 6.008 | 3,388,766 | -11,140 | 0.14% | 20,358,019 |
| 2011-02-15 | 2011-02-11 | 5.806 | 3,399,906 | -120,942 | 0.14% | 19,741,262 |
| 2011-02-14 | 2011-02-10 | 5.731 | 3,520,848 | -167,887 | 0.15% | 20,178,001 |
| 2011-02-11 | 2011-02-09 | 5.832 | 3,688,735 | -173,456 | 0.16% | 21,511,043 |
| 2011-02-10 | 2011-02-08 | 5.693 | 3,862,191 | +46,149 | 0.16% | 21,988,620 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,816,042 | -22,279 | 0.16% | 22,253,440 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,838,321 | +168,683 | 0.16% | 23,058,721 |
| 2011-02-07 | 2011-01-31 | 5.894 | 3,669,638 | +79,567 | 0.16% | 21,630,278 |
| 2011-02-01 | 2011-01-28 | 6.158 | 3,590,071 | +79,567 | 0.15% | 22,108,799 |
| 2011-01-31 | 2011-01-27 | 6.158 | 3,510,504 | +97,072 | 0.15% | 21,618,800 |
| 2011-01-28 | 2011-01-26 | 5.907 | 3,413,432 | -42,966 | 0.14% | 20,163,000 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,456,398 | -268,937 | 0.15% | 19,765,198 |
| 2011-01-26 | 2011-01-24 | 6.246 | 3,725,335 | +321,451 | 0.16% | 23,269,537 |
| 2011-01-25 | 2011-01-21 | 6.171 | 3,403,884 | +54,106 | 0.14% | 21,004,980 |
| 2011-01-24 | 2011-01-20 | 6.447 | 3,349,778 | -175,048 | 0.14% | 21,597,298 |
| 2011-01-21 | 2011-01-19 | 6.586 | 3,524,826 | -79,567 | 0.15% | 23,213,199 |
| 2011-01-20 | 2011-01-18 | 6.510 | 3,604,393 | -15,914 | 0.15% | 23,465,398 |
| 2011-01-19 | 2011-01-17 | 6.586 | 3,620,307 | +163,909 | 0.15% | 23,842,002 |
| 2011-01-18 | 2011-01-14 | 6.648 | 3,456,398 | -7,957 | 0.15% | 22,979,758 |
| 2011-01-17 | 2011-01-13 | 6.724 | 3,464,355 | -39,784 | 0.15% | 23,293,900 |
| 2011-01-14 | 2011-01-12 | 6.686 | 3,504,139 | -192,552 | 0.15% | 23,429,282 |
| 2011-01-13 | 2011-01-11 | 6.686 | 3,696,691 | +108,211 | 0.16% | 24,716,719 |
| 2011-01-12 | 2011-01-10 | 6.586 | 3,588,480 | -499,682 | 0.15% | 23,632,401 |
| 2011-01-11 | 2011-01-07 | 6.736 | 4,088,162 | -97,072 | 0.17% | 27,539,682 |
| 2011-01-10 | 2011-01-06 | 6.774 | 4,185,234 | -74,793 | 0.18% | 28,351,402 |
| 2011-01-07 | 2011-01-05 | 6.736 | 4,260,027 | -157,543 | 0.18% | 28,697,441 |
| 2011-01-06 | 2011-01-04 | 6.674 | 4,417,570 | -68,428 | 0.19% | 29,481,121 |
| 2011-01-05 | 2011-01-03 | 6.485 | 4,485,998 | +27,053 | 0.19% | 29,092,082 |
| 2011-01-04 | 2010-12-31 | 6.447 | 4,458,945 | -12,731 | 0.19% | 28,748,521 |
| 2011-01-03 | 2010-12-29 | 6.234 | 4,471,676 | +19,097 | 0.19% | 27,875,203 |
| 2010-12-30 | 2010-12-28 | 6.209 | 4,452,579 | +57,288 | 0.19% | 27,644,237 |
| 2010-12-29 | 2010-12-24 | 6.397 | 4,395,291 | +27,053 | 0.19% | 28,117,160 |
| 2010-12-28 | 2010-12-22 | 6.435 | 4,368,238 | +106,620 | 0.18% | 28,108,799 |
| 2010-12-23 | 2010-12-21 | 6.573 | 4,261,618 | -15,914 | 0.18% | 28,011,879 |
| 2010-12-22 | 2010-12-20 | 6.485 | 4,277,532 | +15,914 | 0.18% | 27,740,162 |
| 2010-12-21 | 2010-12-17 | 6.447 | 4,261,618 | +160,725 | 0.18% | 27,476,279 |
| 2010-12-20 | 2010-12-16 | 6.661 | 4,100,893 | +6,366 | 0.17% | 27,316,203 |
| 2010-12-17 | 2010-12-15 | 6.799 | 4,094,527 | +130,490 | 0.17% | 27,839,859 |
| 2010-12-16 | 2010-12-14 | 7.151 | 3,964,037 | -97,072 | 0.17% | 28,347,580 |
| 2010-12-15 | 2010-12-13 | 6.912 | 4,061,109 | +19,096 | 0.17% | 28,072,001 |
| 2010-12-14 | 2010-12-10 | 7.026 | 4,042,013 | +206,875 | 0.17% | 28,397,202 |
| 2010-12-13 | 2010-12-09 | 7.151 | 3,835,138 | +173,456 | 0.16% | 27,425,799 |
| 2010-12-10 | 2010-12-08 | 6.862 | 3,661,682 | -248,249 | 0.15% | 25,126,922 |
| 2010-12-09 | 2010-12-07 | 6.975 | 3,909,931 | -227,562 | 0.17% | 27,272,698 |
| 2010-12-08 | 2010-12-06 | 7.038 | 4,137,493 | -38,193 | 0.17% | 29,119,997 |
| 2010-12-07 | 2010-12-03 | 6.963 | 4,175,686 | +224,380 | 0.18% | 29,073,922 |
| 2010-12-06 | 2010-12-02 | 6.799 | 3,951,306 | +127,307 | 0.17% | 26,866,059 |
| 2010-12-02 | 2010-11-30 | 6.686 | 3,823,999 | -74,793 | 0.16% | 25,567,922 |
| 2010-12-01 | 2010-11-29 | 6.787 | 3,898,792 | +39,784 | 0.16% | 26,460,001 |
| 2010-11-30 | 2010-11-26 | 6.636 | 3,859,008 | +116,168 | 0.16% | 25,607,998 |
| 2010-11-29 | 2010-11-25 | 6.623 | 3,742,840 | +20,687 | 0.16% | 24,790,079 |
| 2010-11-26 | 2010-11-24 | 6.385 | 3,722,153 | -81,158 | 0.16% | 23,764,242 |
| 2010-11-25 | 2010-11-23 | 6.334 | 3,803,311 | +27,053 | 0.16% | 24,091,198 |
| 2010-11-24 | 2010-11-22 | 6.535 | 3,776,258 | -50,923 | 0.16% | 24,679,197 |
| 2010-11-23 | 2010-11-19 | 6.560 | 3,827,181 | +138,446 | 0.16% | 25,108,197 |
| 2010-11-22 | 2010-11-18 | 6.385 | 3,688,735 | +183,005 | 0.16% | 23,550,883 |
| 2010-11-19 | 2010-11-17 | 5.982 | 3,505,730 | +160,726 | 0.15% | 20,972,560 |
| 2010-11-18 | 2010-11-16 | 6.385 | 3,345,004 | -108,212 | 0.14% | 21,356,318 |
| 2010-11-17 | 2010-11-15 | 6.410 | 3,453,216 | +456,716 | 0.15% | 22,134,002 |
| 2010-11-16 | 2010-11-12 | 6.586 | 2,996,500 | -273,711 | 0.13% | 19,733,840 |
| 2010-11-15 | 2010-11-11 | 6.787 | 3,270,211 | -127,308 | 0.14% | 22,193,999 |
| 2010-11-12 | 2010-11-10 | 6.875 | 3,397,519 | -101,846 | 0.14% | 23,356,903 |
| 2010-11-11 | 2010-11-09 | 6.975 | 3,499,365 | -116,168 | 0.15% | 24,408,903 |
| 2010-11-10 | 2010-11-08 | 7.038 | 3,615,533 | -112,985 | 0.15% | 25,446,402 |
| 2010-11-09 | 2010-11-05 | 7.038 | 3,728,518 | +35,009 | 0.16% | 26,241,599 |
| 2010-11-08 | 2010-11-04 | 7.088 | 3,693,509 | -149,586 | 0.16% | 26,180,883 |
| 2010-11-05 | 2010-11-03 | 7.189 | 3,843,095 | -305,538 | 0.16% | 27,627,601 |
| 2010-11-04 | 2010-11-02 | 6.674 | 4,148,633 | -175,048 | 0.18% | 27,686,341 |
| 2010-11-03 | 2010-11-01 | 6.560 | 4,323,681 | -119,350 | 0.18% | 28,365,483 |
| 2010-11-02 | 2010-10-29 | 6.523 | 4,443,031 | +237,110 | 0.19% | 28,980,958 |
| 2010-11-01 | 2010-10-28 | 6.171 | 4,205,921 | -297,581 | 0.18% | 25,954,259 |
| 2010-10-29 | 2010-10-27 | 5.920 | 4,503,502 | -31,827 | 0.19% | 26,658,597 |
| 2010-10-28 | 2010-10-26 | 5.957 | 4,535,329 | +319,860 | 0.19% | 27,017,998 |
| 2010-10-27 | 2010-10-25 | 6.020 | 4,215,469 | -210,058 | 0.18% | 25,377,419 |
| 2010-10-26 | 2010-10-22 | 5.857 | 4,425,527 | -14,322 | 0.19% | 25,918,922 |
| 2010-10-25 | 2010-10-21 | 5.920 | 4,439,849 | -58,879 | 0.19% | 26,281,802 |
| 2010-10-22 | 2010-10-20 | 5.894 | 4,498,728 | +3,182 | 0.19% | 26,517,258 |
| 2010-10-21 | 2010-10-19 | 6.020 | 4,495,546 | -159,134 | 0.19% | 27,063,502 |
| 2010-10-20 | 2010-10-18 | 6.008 | 4,654,680 | +49,332 | 0.20% | 27,963,000 |
| 2010-10-19 | 2010-10-15 | 6.108 | 4,605,348 | +163,908 | 0.19% | 28,129,677 |
| 2010-10-15 | 2010-10-13 | 5.681 | 4,441,440 | -130,490 | 0.19% | 25,230,640 |
| 2010-10-14 | 2010-10-12 | 5.404 | 4,571,930 | -39,784 | 0.19% | 24,707,799 |
| 2010-10-13 | 2010-10-11 | 5.492 | 4,611,714 | +62,063 | 0.19% | 25,328,521 |
| 2010-10-12 | 2010-10-08 | 5.429 | 4,549,651 | +389,879 | 0.19% | 24,701,758 |
| 2010-10-11 | 2010-10-07 | 5.505 | 4,159,772 | +12,731 | 0.18% | 22,898,639 |
| 2010-10-08 | 2010-10-06 | 5.630 | 4,147,041 | -190,962 | 0.18% | 23,349,757 |
| 2010-10-07 | 2010-10-05 | 5.693 | 4,338,003 | -186,187 | 0.18% | 24,697,562 |
| 2010-10-06 | 2010-10-04 | 5.429 | 4,524,190 | -63,654 | 0.19% | 24,563,521 |
| 2010-10-05 | 2010-09-30 | 5.417 | 4,587,844 | -87,524 | 0.19% | 24,851,462 |
| 2010-10-04 | 2010-09-29 | 5.417 | 4,675,368 | +85,933 | 0.20% | 25,325,562 |
| 2010-09-30 | 2010-09-28 | 5.379 | 4,589,435 | +359,644 | 0.19% | 24,687,040 |
| 2010-09-29 | 2010-09-27 | 5.165 | 4,229,791 | +130,490 | 0.18% | 21,848,758 |
| 2010-09-28 | 2010-09-24 | 4.952 | 4,099,301 | +47,740 | 0.17% | 20,298,879 |
| 2010-09-27 | 2010-09-22 | 4.914 | 4,051,561 | -46,149 | 0.17% | 19,909,721 |
| 2010-09-24 | 2010-09-21 | 4.889 | 4,097,710 | +429,663 | 0.17% | 20,033,501 |
| 2010-09-22 | 2010-09-20 | 4.751 | 3,668,047 | -264,163 | 0.16% | 17,425,800 |
| 2010-09-20 | 2010-09-16 | 4.776 | 3,932,210 | -36,601 | 0.17% | 18,779,600 |
| 2010-09-17 | 2010-09-15 | 4.889 | 3,968,811 | +106,620 | 0.17% | 19,403,320 |
| 2010-09-16 | 2010-09-14 | 4.876 | 3,862,191 | -114,577 | 0.16% | 18,833,520 |
| 2010-09-15 | 2010-09-13 | 5.039 | 3,976,768 | +237,111 | 0.17% | 20,040,490 |
| 2010-09-14 | 2010-09-10 | 4.950 | 3,739,657 | +25,915 | 0.16% | 18,510,775 |
| 2010-09-13 | 2010-09-09 | 4.950 | 3,713,742 | +92,257 | 0.16% | 18,382,499 |
| 2010-09-10 | 2010-09-08 | 4.835 | 3,621,485 | +172,005 | 0.16% | 17,508,960 |
| 2010-09-09 | 2010-09-07 | 4.784 | 3,449,480 | -50,038 | 0.15% | 16,500,880 |
| 2010-09-08 | 2010-09-06 | 4.835 | 3,499,518 | -25,019 | 0.15% | 16,919,281 |
| 2010-09-07 | 2010-09-03 | 4.694 | 3,524,537 | +35,965 | 0.15% | 16,544,361 |
| 2010-09-06 | 2010-09-02 | 4.592 | 3,488,572 | -86,003 | 0.15% | 16,018,580 |
| 2010-09-03 | 2010-09-01 | 4.477 | 3,574,575 | -1,563 | 0.15% | 16,002,002 |
| 2010-09-02 | 2010-08-31 | 4.413 | 3,576,138 | -43,783 | 0.15% | 15,780,299 |
| 2010-09-01 | 2010-08-30 | 4.387 | 3,619,921 | +93,821 | 0.16% | 15,880,899 |
| 2010-08-31 | 2010-08-27 | 4.477 | 3,526,100 | +7,818 | 0.15% | 15,784,998 |
| 2010-08-30 | 2010-08-26 | 4.528 | 3,518,282 | +7,818 | 0.15% | 15,930,000 |
| 2010-08-27 | 2010-08-25 | 4.541 | 3,510,464 | -54,728 | 0.15% | 15,939,502 |
| 2010-08-26 | 2010-08-24 | 4.566 | 3,565,192 | -78,184 | 0.15% | 16,279,198 |
| 2010-08-25 | 2010-08-23 | 4.553 | 3,643,376 | +132,912 | 0.16% | 16,589,598 |
| 2010-08-24 | 2010-08-20 | 4.745 | 3,510,464 | +23,456 | 0.15% | 16,657,902 |
| 2010-08-23 | 2010-08-19 | 4.745 | 3,487,008 | -10,946 | 0.15% | 16,546,598 |
| 2010-08-20 | 2010-08-18 | 4.784 | 3,497,954 | +32,837 | 0.15% | 16,732,759 |
| 2010-08-19 | 2010-08-17 | 4.796 | 3,465,117 | +6,255 | 0.15% | 16,620,001 |
| 2010-08-18 | 2010-08-16 | 4.668 | 3,458,862 | +90,693 | 0.15% | 16,147,599 |
| 2010-08-17 | 2010-08-13 | 4.771 | 3,368,169 | +23,456 | 0.14% | 16,068,842 |
| 2010-08-16 | 2010-08-12 | 4.796 | 3,344,713 | -322,119 | 0.14% | 16,042,498 |
| 2010-08-13 | 2010-08-11 | 4.745 | 3,666,832 | +17,201 | 0.16% | 17,399,901 |
| 2010-08-12 | 2010-08-10 | 4.822 | 3,649,631 | -23,455 | 0.16% | 17,598,359 |
| 2010-08-11 | 2010-08-09 | 4.924 | 3,673,086 | -331,501 | 0.16% | 18,087,298 |
| 2010-08-10 | 2010-08-06 | 4.848 | 4,004,587 | +3,128 | 0.17% | 19,412,381 |
| 2010-08-09 | 2010-08-05 | 4.950 | 4,001,459 | -118,840 | 0.17% | 19,806,658 |
| 2010-08-06 | 2010-08-04 | 4.899 | 4,120,299 | -112,585 | 0.18% | 20,184,099 |
| 2010-08-05 | 2010-08-03 | 4.809 | 4,232,884 | +65,674 | 0.18% | 20,356,639 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,167,210 | -214,224 | 0.18% | 20,307,302 |
| 2010-08-03 | 2010-07-30 | 4.668 | 4,381,434 | +7,819 | 0.19% | 20,454,601 |
| 2010-08-02 | 2010-07-29 | 4.694 | 4,373,615 | +12,509 | 0.19% | 20,529,978 |
| 2010-07-30 | 2010-07-28 | 4.694 | 4,361,106 | -309,609 | 0.19% | 20,471,260 |
| 2010-07-28 | 2010-07-26 | 4.515 | 4,670,715 | +211,097 | 0.20% | 21,088,221 |
| 2010-07-27 | 2010-07-23 | 4.553 | 4,459,618 | +62,547 | 0.19% | 20,306,240 |
| 2010-07-26 | 2010-07-22 | 4.515 | 4,397,071 | +7,819 | 0.19% | 19,852,721 |
| 2010-07-23 | 2010-07-21 | 4.489 | 4,389,252 | -184,515 | 0.19% | 19,705,139 |
| 2010-07-22 | 2010-07-20 | 4.425 | 4,573,767 | -17,200 | 0.20% | 20,241,002 |
| 2010-07-21 | 2010-07-19 | 4.349 | 4,590,967 | +64,111 | 0.20% | 19,964,800 |
| 2010-07-19 | 2010-07-15 | 4.362 | 4,526,856 | +18,764 | 0.19% | 19,743,899 |
| 2010-07-16 | 2010-07-14 | 4.438 | 4,508,092 | +101,639 | 0.19% | 20,008,020 |
| 2010-07-12 | 2010-07-08 | 4.438 | 4,406,453 | -15,637 | 0.19% | 19,556,921 |
| 2010-07-08 | 2010-07-06 | 4.438 | 4,422,090 | -9,382 | 0.19% | 19,626,322 |
| 2010-07-07 | 2010-07-05 | 4.413 | 4,431,472 | -7,818 | 0.19% | 19,554,602 |
| 2010-07-06 | 2010-07-02 | 4.362 | 4,439,290 | +9,382 | 0.19% | 19,361,980 |
| 2010-07-05 | 2010-06-30 | 4.464 | 4,429,908 | -4,691 | 0.19% | 19,774,340 |
| 2010-06-28 | 2010-06-24 | 4.579 | 4,434,599 | +51,601 | 0.19% | 20,305,760 |
| 2010-06-25 | 2010-06-23 | 4.630 | 4,382,998 | -9,382 | 0.19% | 20,293,722 |
| 2010-06-24 | 2010-06-22 | 4.553 | 4,392,380 | +96,949 | 0.19% | 20,000,082 |
| 2010-06-23 | 2010-06-21 | 4.605 | 4,295,431 | -143,859 | 0.18% | 19,778,398 |
| 2010-06-21 | 2010-06-17 | 4.464 | 4,439,290 | +1,564 | 0.19% | 19,816,220 |
| 2010-06-18 | 2010-06-15 | 4.413 | 4,437,726 | -68,802 | 0.19% | 19,582,198 |
| 2010-06-17 | 2010-06-14 | 4.451 | 4,506,528 | +50,037 | 0.19% | 20,058,718 |
| 2010-06-15 | 2010-06-11 | 4.400 | 4,456,491 | -7,818 | 0.19% | 19,608,002 |
| 2010-06-10 | 2010-06-08 | 4.387 | 4,464,309 | +23,455 | 0.19% | 19,585,300 |
| 2010-06-07 | 2010-06-03 | 4.464 | 4,440,854 | +25,019 | 0.19% | 19,823,201 |
| 2010-06-03 | 2010-06-01 | 4.413 | 4,415,835 | +23,455 | 0.19% | 19,485,601 |
| 2010-06-02 | 2010-05-31 | 4.553 | 4,392,380 | +10,946 | 0.19% | 20,000,082 |
| 2010-06-01 | 2010-05-28 | 4.617 | 4,381,434 | -3,127 | 0.19% | 20,230,441 |
| 2010-05-31 | 2010-05-27 | 4.489 | 4,384,561 | -14,073 | 0.19% | 19,684,079 |
| 2010-05-28 | 2010-05-26 | 4.451 | 4,398,634 | -46,911 | 0.19% | 19,578,478 |
| 2010-05-26 | 2010-05-24 | 4.425 | 4,445,545 | -39,092 | 0.19% | 19,673,561 |
| 2010-05-25 | 2010-05-20 | 4.323 | 4,484,637 | -84,439 | 0.19% | 19,387,681 |
| 2010-05-24 | 2010-05-19 | 4.362 | 4,569,076 | -4,691 | 0.20% | 19,928,042 |
| 2010-05-20 | 2010-05-18 | 4.477 | 4,573,767 | -114,148 | 0.20% | 20,475,002 |
| 2010-05-19 | 2010-05-17 | 4.310 | 4,687,915 | -6,255 | 0.20% | 20,206,519 |
| 2010-05-18 | 2010-05-14 | 4.464 | 4,694,170 | +37,528 | 0.20% | 20,953,960 |
| 2010-05-17 | 2010-05-13 | 4.502 | 4,656,642 | +10,946 | 0.20% | 20,965,121 |
| 2010-05-14 | 2010-05-12 | 4.489 | 4,645,696 | -78,184 | 0.20% | 20,856,420 |
| 2010-05-13 | 2010-05-11 | 4.438 | 4,723,880 | +15,637 | 0.20% | 20,965,740 |
| 2010-05-12 | 2010-05-10 | 4.502 | 4,708,243 | +15,637 | 0.20% | 21,197,439 |
| 2010-05-11 | 2010-05-07 | 4.259 | 4,692,606 | +193,896 | 0.20% | 19,986,658 |
| 2010-05-10 | 2010-05-06 | 4.400 | 4,498,710 | -57,856 | 0.19% | 19,793,760 |
| 2010-05-07 | 2010-05-05 | 4.374 | 4,556,566 | +179,823 | 0.20% | 19,931,759 |
| 2010-05-06 | 2010-05-04 | 4.489 | 4,376,743 | +129,786 | 0.19% | 19,648,981 |
| 2010-05-05 | 2010-05-03 | 4.579 | 4,246,957 | -4,827,083 | 0.18% | 19,446,559 |
| 2010-05-04 | 2010-04-30 | 4.796 | 9,074,040 | -6,255 | 0.39% | 43,522,499 |
| 2010-05-03 | 2010-04-29 | 4.745 | 9,080,295 | -50,038 | 0.39% | 43,087,940 |
| 2010-04-30 | 2010-04-28 | 4.796 | 9,130,333 | +31,274 | 0.39% | 43,792,501 |
| 2010-04-29 | 2010-04-27 | 4.963 | 9,099,059 | -81,312 | 0.39% | 45,155,439 |
| 2010-04-28 | 2010-04-26 | 5.027 | 9,180,371 | -162,622 | 0.39% | 46,146,062 |
| 2010-04-27 | 2010-04-23 | 4.784 | 9,342,993 | -37,529 | 0.40% | 44,692,998 |
| 2010-04-26 | 2010-04-22 | 4.745 | 9,380,522 | -29,710 | 0.40% | 44,512,581 |
| 2010-04-23 | 2010-04-21 | 4.784 | 9,410,232 | -128,221 | 0.40% | 45,014,642 |
| 2010-04-22 | 2010-04-20 | 4.771 | 9,538,453 | +107,894 | 0.41% | 45,505,998 |
| 2010-04-21 | 2010-04-19 | 4.707 | 9,430,559 | +71,929 | 0.41% | 44,388,158 |
| 2010-04-20 | 2010-04-16 | 4.848 | 9,358,630 | -64,111 | 0.40% | 45,366,299 |
| 2010-04-19 | 2010-04-15 | 4.924 | 9,422,741 | -140,731 | 0.41% | 46,400,200 |
| 2010-04-16 | 2010-04-14 | 5.052 | 9,563,472 | -326,810 | 0.41% | 48,316,398 |
| 2010-04-15 | 2010-04-13 | 5.116 | 9,890,282 | +178,260 | 0.43% | 50,600,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 9,712,022 | +14,073 | 0.42% | 47,452,040 |
| 2010-04-13 | 2010-04-09 | 5.039 | 9,697,949 | -34,401 | 0.42% | 48,871,760 |
| 2010-04-12 | 2010-04-08 | 5.014 | 9,732,350 | -75,057 | 0.42% | 48,796,161 |
| 2010-04-09 | 2010-04-07 | 5.039 | 9,807,407 | -167,313 | 0.42% | 49,423,362 |
| 2010-04-08 | 2010-04-01 | 5.001 | 9,974,720 | -204,843 | 0.43% | 49,883,778 |
| 2010-04-07 | 2010-03-31 | 4.835 | 10,179,563 | -9,382 | 0.44% | 49,215,602 |
| 2010-04-01 | 2010-03-30 | 4.835 | 10,188,945 | -189,205 | 0.44% | 49,260,961 |
| 2010-03-31 | 2010-03-29 | 4.796 | 10,378,150 | +46,910 | 0.45% | 49,777,500 |
| 2010-03-30 | 2010-03-26 | 4.796 | 10,331,240 | -56,292 | 0.44% | 49,552,502 |
| 2010-03-29 | 2010-03-25 | 4.694 | 10,387,532 | +10,946 | 0.45% | 48,759,619 |
| 2010-03-26 | 2010-03-24 | 4.911 | 10,376,586 | -262,699 | 0.45% | 50,964,478 |
| 2010-03-25 | 2010-03-23 | 4.886 | 10,639,285 | -39,092 | 0.46% | 51,982,561 |
| 2010-03-24 | 2010-03-22 | 4.784 | 10,678,377 | -31,273 | 0.46% | 51,080,921 |
| 2010-03-23 | 2010-03-19 | 4.924 | 10,709,650 | -46,911 | 0.46% | 52,737,298 |
| 2010-03-22 | 2010-03-18 | 4.822 | 10,756,561 | +117,276 | 0.46% | 51,867,661 |
| 2010-03-19 | 2010-03-17 | 4.899 | 10,639,285 | +18,764 | 0.46% | 52,118,641 |
| 2010-03-18 | 2010-03-16 | 4.771 | 10,620,521 | -46,910 | 0.46% | 50,668,322 |
| 2010-03-17 | 2010-03-15 | 4.771 | 10,667,431 | -87,566 | 0.46% | 50,892,120 |
| 2010-03-16 | 2010-03-12 | 4.758 | 10,754,997 | -1,136,796 | 0.46% | 51,172,319 |
| 2010-03-15 | 2010-03-11 | 4.809 | 11,891,793 | +18,764 | 0.51% | 57,189,599 |
| 2010-03-12 | 2010-03-10 | 4.873 | 11,873,029 | +35,965 | 0.51% | 57,858,660 |
| 2010-03-11 | 2010-03-09 | 4.771 | 11,837,064 | +34,401 | 0.51% | 56,472,198 |
| 2010-03-10 | 2010-03-08 | 4.886 | 11,802,663 | -76,621 | 0.51% | 57,666,718 |
| 2010-03-09 | 2010-03-05 | 4.809 | 11,879,284 | -28,146 | 0.51% | 57,129,441 |
| 2010-03-08 | 2010-03-04 | 4.643 | 11,907,430 | +14,073 | 0.51% | 55,284,900 |
| 2010-03-05 | 2010-03-03 | 4.899 | 11,893,357 | +175,132 | 0.51% | 58,261,961 |
| 2010-03-04 | 2010-03-02 | 4.579 | 11,718,225 | -10,945 | 0.50% | 53,657,042 |
| 2010-03-03 | 2010-03-01 | 4.592 | 11,729,170 | +71,929 | 0.50% | 53,857,178 |
| 2010-03-02 | 2010-02-26 | 4.489 | 11,657,241 | +1,564 | 0.50% | 52,334,100 |
| 2010-03-01 | 2010-02-25 | 4.477 | 11,655,677 | +65,674 | 0.50% | 52,177,998 |
| 2010-02-26 | 2010-02-24 | 4.605 | 11,590,003 | -6,255 | 0.50% | 53,366,401 |
| 2010-02-23 | 2010-02-19 | 4.362 | 11,596,258 | -10,945 | 0.50% | 50,577,122 |
| 2010-02-19 | 2010-02-17 | 4.502 | 11,607,203 | +90,693 | 0.50% | 52,257,919 |
| 2010-02-18 | 2010-02-12 | 4.477 | 11,516,510 | -65,674 | 0.50% | 51,555,001 |
| 2010-02-17 | 2010-02-11 | 4.464 | 11,582,184 | -3,128 | 0.50% | 51,700,858 |
| 2010-02-12 | 2010-02-10 | 4.425 | 11,585,312 | -50,038 | 0.50% | 51,270,281 |
| 2010-02-10 | 2010-02-08 | 4.285 | 11,635,350 | +9,383 | 0.50% | 49,854,702 |
| 2010-02-09 | 2010-02-05 | 4.246 | 11,625,967 | +25,018 | 0.50% | 49,368,398 |
| 2010-02-08 | 2010-02-04 | 4.400 | 11,600,949 | -37,528 | 0.50% | 51,042,722 |
| 2010-02-05 | 2010-02-03 | 4.502 | 11,638,477 | -20,328 | 0.50% | 52,398,720 |
| 2010-02-04 | 2010-02-02 | 4.451 | 11,658,805 | +136,040 | 0.50% | 51,893,761 |
| 2010-02-03 | 2010-02-01 | 4.413 | 11,522,765 | -9,382 | 0.50% | 50,846,102 |
| 2010-02-02 | 2010-01-29 | 4.349 | 11,532,147 | -12,509 | 0.50% | 50,150,002 |
| 2010-02-01 | 2010-01-28 | 4.413 | 11,544,656 | -12,509 | 0.50% | 50,942,700 |
| 2010-01-29 | 2010-01-27 | 4.285 | 11,557,165 | -37,529 | 0.50% | 49,519,698 |
| 2010-01-28 | 2010-01-26 | 4.298 | 11,594,694 | -6,255 | 0.50% | 49,828,801 |
| 2010-01-27 | 2010-01-25 | 4.425 | 11,600,949 | +40,656 | 0.50% | 51,339,482 |
| 2010-01-26 | 2010-01-22 | 4.464 | 11,560,293 | +56,293 | 0.50% | 51,603,141 |
| 2010-01-25 | 2010-01-21 | 4.502 | 11,504,000 | -53,165 | 0.49% | 51,793,278 |
| 2010-01-22 | 2010-01-20 | 4.668 | 11,557,165 | +31,273 | 0.50% | 53,954,298 |
| 2010-01-21 | 2010-01-19 | 4.899 | 11,525,892 | -73,493 | 0.50% | 56,461,861 |
| 2010-01-20 | 2010-01-18 | 4.911 | 11,599,385 | +25,019 | 0.50% | 56,970,241 |
| 2010-01-19 | 2010-01-15 | 4.886 | 11,574,366 | -345,573 | 0.50% | 56,551,280 |
| 2010-01-18 | 2010-01-14 | 4.796 | 11,919,939 | +43,783 | 0.51% | 57,172,498 |
| 2010-01-15 | 2010-01-13 | 4.809 | 11,876,156 | -146,986 | 0.51% | 57,114,398 |
| 2010-01-14 | 2010-01-12 | 4.975 | 12,023,142 | -125,095 | 0.52% | 59,820,418 |
| 2010-01-13 | 2010-01-11 | 4.963 | 12,148,237 | -745,876 | 0.52% | 60,287,441 |
| 2010-01-12 | 2010-01-08 | 4.809 | 12,894,113 | +45,347 | 0.55% | 62,009,922 |
| 2010-01-11 | 2010-01-07 | 4.515 | 12,848,766 | +6,255 | 0.55% | 58,012,020 |
| 2010-01-08 | 2010-01-06 | 4.605 | 12,842,511 | +79,748 | 0.55% | 59,133,599 |
| 2010-01-07 | 2010-01-05 | 4.579 | 12,762,763 | -6,255 | 0.55% | 58,439,918 |
| 2010-01-06 | 2010-01-04 | 4.528 | 12,769,018 | +28,146 | 0.55% | 57,815,279 |
| 2010-01-05 | 2009-12-31 | 4.592 | 12,740,872 | -68,802 | 0.55% | 58,502,640 |
| 2010-01-04 | 2009-12-29 | 4.579 | 12,809,674 | +153,241 | 0.55% | 58,654,721 |
| 2009-12-30 | 2009-12-28 | 4.579 | 12,656,433 | +92,257 | 0.54% | 57,953,039 |
| 2009-12-29 | 2009-12-24 | 4.464 | 12,564,176 | -164,186 | 0.54% | 56,084,300 |
| 2009-12-28 | 2009-12-22 | 4.182 | 12,728,362 | +43,783 | 0.55% | 53,235,598 |
| 2009-12-23 | 2009-12-21 | 4.221 | 12,684,579 | +139,167 | 0.55% | 53,539,198 |
| 2009-12-22 | 2009-12-18 | 4.182 | 12,545,412 | +204,842 | 0.54% | 52,470,421 |
| 2009-12-21 | 2009-12-17 | 4.259 | 12,340,570 | +214,225 | 0.53% | 52,560,722 |
| 2009-12-18 | 2009-12-16 | 4.323 | 12,126,345 | +21,891 | 0.52% | 52,423,799 |
| 2009-12-17 | 2009-12-15 | 4.489 | 12,104,454 | -40,656 | 0.52% | 54,341,821 |
| 2009-12-16 | 2009-12-14 | 4.528 | 12,145,110 | +54,729 | 0.52% | 54,990,362 |
| 2009-12-15 | 2009-12-11 | 4.515 | 12,090,381 | -195,460 | 0.52% | 54,587,921 |
| 2009-12-14 | 2009-12-10 | 4.579 | 12,285,841 | -71,929 | 0.53% | 56,256,121 |
| 2009-12-11 | 2009-12-09 | 4.566 | 12,357,770 | +15,637 | 0.53% | 56,427,419 |
| 2009-12-10 | 2009-12-08 | 4.643 | 12,342,133 | +46,910 | 0.53% | 57,303,179 |
| 2009-12-09 | 2009-12-07 | 4.643 | 12,295,223 | +101,639 | 0.53% | 57,085,381 |
| 2009-12-08 | 2009-12-04 | 4.656 | 12,193,584 | +59,420 | 0.52% | 56,769,442 |
| 2009-12-07 | 2009-12-03 | 4.681 | 12,134,164 | -125,094 | 0.52% | 56,803,201 |
| 2009-12-04 | 2009-12-02 | 4.720 | 12,259,258 | +43,783 | 0.53% | 57,859,199 |
| 2009-12-03 | 2009-12-01 | 4.707 | 12,215,475 | +62,547 | 0.53% | 57,496,319 |
| 2009-12-02 | 2009-11-30 | 4.656 | 12,152,928 | +25,019 | 0.52% | 56,580,160 |
| 2009-12-01 | 2009-11-27 | 4.451 | 12,127,909 | +90,693 | 0.52% | 53,981,760 |
| 2009-11-30 | 2009-11-26 | 4.745 | 12,037,216 | -26,582 | 0.52% | 57,119,162 |
| 2009-11-27 | 2009-11-25 | 4.873 | 12,063,798 | +37,528 | 0.52% | 58,788,299 |
| 2009-11-26 | 2009-11-24 | 4.784 | 12,026,270 | +181,387 | 0.52% | 57,528,681 |
| 2009-11-25 | 2009-11-23 | 4.911 | 11,844,883 | -23,455 | 0.51% | 58,176,001 |
| 2009-11-24 | 2009-11-20 | 4.924 | 11,868,338 | +53,165 | 0.51% | 58,443,000 |
| 2009-11-23 | 2009-11-19 | 4.975 | 11,815,173 | -425,321 | 0.51% | 58,785,681 |
| 2009-11-20 | 2009-11-18 | 4.860 | 12,240,494 | +45,347 | 0.53% | 59,492,800 |
| 2009-11-19 | 2009-11-17 | 4.950 | 12,195,147 | +18,764 | 0.52% | 60,364,259 |
| 2009-11-18 | 2009-11-16 | 4.950 | 12,176,383 | -3,127 | 0.52% | 60,271,379 |
| 2009-11-17 | 2009-11-13 | 4.860 | 12,179,510 | +6,254 | 0.52% | 59,196,398 |
| 2009-11-16 | 2009-11-12 | 4.886 | 12,173,256 | -28,146 | 0.52% | 59,477,401 |
| 2009-11-13 | 2009-11-11 | 4.899 | 12,201,402 | -4,691 | 0.52% | 59,770,980 |
| 2009-11-12 | 2009-11-10 | 4.924 | 12,206,093 | -107,894 | 0.53% | 60,106,200 |
| 2009-11-11 | 2009-11-09 | 4.963 | 12,313,987 | -426,885 | 0.53% | 61,110,000 |
| 2009-11-10 | 2009-11-06 | 4.848 | 12,740,872 | -15,637 | 0.55% | 61,761,840 |
| 2009-11-09 | 2009-11-05 | 4.796 | 12,756,509 | -132,913 | 0.55% | 61,185,001 |
| 2009-11-06 | 2009-11-04 | 4.758 | 12,889,422 | -9,382 | 0.55% | 61,327,922 |
| 2009-11-05 | 2009-11-03 | 4.630 | 12,898,804 | +109,458 | 0.55% | 59,722,761 |
| 2009-11-04 | 2009-11-02 | 4.694 | 12,789,346 | +384,665 | 0.55% | 60,033,860 |
| 2009-11-03 | 2009-10-30 | 4.758 | 12,404,681 | +42,220 | 0.53% | 59,021,522 |
| 2009-11-02 | 2009-10-29 | 4.732 | 12,362,461 | +12,509 | 0.53% | 58,504,399 |
| 2009-10-30 | 2009-10-28 | 4.835 | 12,349,952 | +82,875 | 0.53% | 59,708,881 |
| 2009-10-29 | 2009-10-27 | 5.052 | 12,267,077 | -50,037 | 0.53% | 61,975,502 |
| 2009-10-28 | 2009-10-23 | 5.052 | 12,317,114 | +78,184 | 0.53% | 62,228,298 |
| 2009-10-27 | 2009-10-22 | 5.078 | 12,238,930 | +10,945 | 0.53% | 62,146,378 |
| 2009-10-23 | 2009-10-21 | 5.103 | 12,227,985 | +162,623 | 0.53% | 62,403,602 |
| 2009-10-22 | 2009-10-20 | 5.103 | 12,065,362 | -15,637 | 0.52% | 61,573,681 |
| 2009-10-21 | 2009-10-19 | 4.911 | 12,080,999 | +23,456 | 0.52% | 59,335,682 |
| 2009-10-20 | 2009-10-16 | 4.899 | 12,057,543 | -21,892 | 0.52% | 59,066,258 |
| 2009-10-19 | 2009-10-15 | 4.937 | 12,079,435 | -143,859 | 0.52% | 59,637,000 |
| 2009-10-16 | 2009-10-14 | 4.988 | 12,223,294 | -295,535 | 0.53% | 60,972,602 |
| 2009-10-15 | 2009-10-13 | 4.924 | 12,518,829 | -57,856 | 0.54% | 61,646,199 |
| 2009-10-14 | 2009-10-12 | 4.835 | 12,576,685 | +200,151 | 0.54% | 60,805,078 |
| 2009-10-13 | 2009-10-09 | 4.899 | 12,376,534 | +42,219 | 0.53% | 60,628,899 |
| 2009-10-12 | 2009-10-08 | 4.784 | 12,334,315 | +35,965 | 0.53% | 59,002,240 |
| 2009-10-09 | 2009-10-07 | 4.758 | 12,298,350 | +28,146 | 0.53% | 58,515,599 |
| 2009-10-08 | 2009-10-06 | 4.694 | 12,270,204 | +29,710 | 0.53% | 57,596,980 |
| 2009-10-07 | 2009-10-05 | 4.643 | 12,240,494 | +9,382 | 0.53% | 56,831,280 |
| 2009-10-06 | 2009-10-02 | 4.643 | 12,231,112 | +7,818 | 0.53% | 56,787,720 |
| 2009-10-05 | 2009-09-30 | 4.784 | 12,223,294 | -17,200 | 0.53% | 58,471,162 |
| 2009-10-02 | 2009-09-29 | 4.822 | 12,240,494 | -20,328 | 0.53% | 59,023,120 |
| 2009-09-30 | 2009-09-28 | 4.681 | 12,260,822 | -81,311 | 0.53% | 57,396,120 |
| 2009-09-29 | 2009-09-25 | 4.835 | 12,342,133 | -6,255 | 0.53% | 59,671,079 |
| 2009-09-28 | 2009-09-24 | 4.707 | 12,348,388 | -68,802 | 0.53% | 58,121,920 |
| 2009-09-25 | 2009-09-23 | 4.886 | 12,417,190 | -12,509 | 0.53% | 60,669,240 |
| 2009-09-24 | 2009-09-22 | 4.860 | 12,429,699 | +96,948 | 0.53% | 60,412,398 |
| 2009-09-22 | 2009-09-18 | 4.835 | 12,332,751 | +265,826 | 0.53% | 59,625,719 |
| 2009-09-21 | 2009-09-17 | 5.014 | 12,066,925 | +387,792 | 0.52% | 60,501,278 |
| 2009-09-18 | 2009-09-16 | 5.027 | 11,679,133 | -4,691 | 0.50% | 58,706,342 |
| 2009-09-17 | 2009-09-15 | 5.001 | 11,683,824 | +1,564 | 0.50% | 58,431,042 |
| 2009-09-16 | 2009-09-14 | 4.950 | 11,682,260 | -12,509 | 0.50% | 57,825,540 |
| 2009-09-15 | 2009-09-11 | 4.937 | 11,694,769 | +9,382 | 0.50% | 57,737,878 |
| 2009-09-14 | 2009-09-10 | 5.039 | 11,685,387 | -84,439 | 0.50% | 58,887,238 |
| 2009-09-11 | 2009-09-09 | 5.142 | 11,769,826 | -70,366 | 0.51% | 60,517,080 |
| 2009-09-10 | 2009-09-08 | 5.180 | 11,840,192 | -1,299,419 | 0.51% | 61,333,201 |
| 2009-09-09 | 2009-09-07 | 4.899 | 13,139,611 | -1,801,360 | 0.57% | 64,366,982 |
| 2009-09-08 | 2009-09-04 | 4.758 | 14,940,971 | -478,486 | 0.64% | 71,089,200 |
| 2009-09-07 | 2009-09-03 | 4.643 | 15,419,457 | +206,406 | 0.66% | 71,590,859 |
| 2009-09-04 | 2009-09-02 | 4.438 | 15,213,051 | -303,355 | 0.65% | 67,519,258 |
| 2009-09-03 | 2009-09-01 | 4.553 | 15,516,406 | +14,074 | 0.67% | 70,651,762 |
| 2009-09-02 | 2009-08-31 | 4.566 | 15,502,332 | -9,382 | 0.67% | 70,785,958 |
| 2009-09-01 | 2009-08-28 | 4.707 | 15,511,714 | -367,465 | 0.67% | 73,011,198 |
| 2009-08-31 | 2009-08-27 | 4.809 | 15,879,179 | +18,764 | 0.68% | 76,365,598 |
| 2009-08-28 | 2009-08-26 | 4.758 | 15,860,415 | -106,331 | 0.68% | 75,463,919 |
| 2009-08-27 | 2009-08-25 | 4.796 | 15,966,746 | +172,005 | 0.69% | 76,582,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 15,794,741 | +3,128 | 0.68% | 71,111,041 |
| 2009-08-25 | 2009-08-21 | 4.592 | 15,791,613 | +28,146 | 0.68% | 72,510,818 |
| 2009-08-24 | 2009-08-20 | 4.528 | 15,763,467 | +23,455 | 0.68% | 71,373,480 |
| 2009-08-21 | 2009-08-19 | 4.438 | 15,740,012 | +173,569 | 0.68% | 69,858,041 |
| 2009-08-20 | 2009-08-18 | 4.246 | 15,566,443 | +268,953 | 0.67% | 66,101,199 |
| 2009-08-19 | 2009-08-17 | 4.387 | 15,297,490 | +1,735,686 | 0.66% | 67,111,379 |
| 2009-08-18 | 2009-08-14 | 4.771 | 13,561,804 | +763,076 | 0.58% | 64,700,578 |
| 2009-08-17 | 2009-08-13 | 4.988 | 12,798,728 | -605,145 | 0.55% | 63,842,999 |
| 2009-08-14 | 2009-08-12 | 4.988 | 13,403,873 | -933,517 | 0.58% | 66,861,602 |
| 2009-08-13 | 2009-08-11 | 4.963 | 14,337,390 | +129,785 | 0.62% | 71,151,439 |
| 2009-08-12 | 2009-08-10 | 4.988 | 14,207,605 | +118,840 | 0.61% | 70,870,802 |
| 2009-08-10 | 2009-08-06 | 5.142 | 14,088,765 | -131,349 | 0.61% | 72,440,401 |
| 2009-08-07 | 2009-08-05 | 5.116 | 14,220,114 | -48,474 | 0.61% | 72,752,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 14,268,588 | -39,092 | 0.61% | 74,459,999 |
| 2009-08-05 | 2009-08-03 | 5.334 | 14,307,680 | +73,493 | 0.62% | 76,310,999 |
| 2009-08-04 | 2009-07-31 | 5.206 | 14,234,187 | -681,765 | 0.61% | 74,098,419 |
| 2009-08-03 | 2009-07-30 | 5.116 | 14,915,952 | -681,765 | 0.64% | 76,312,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 15,597,717 | -453,467 | 0.67% | 78,603,000 |
| 2009-07-30 | 2009-07-28 | 5.308 | 16,051,184 | -824,060 | 0.69% | 85,199,498 |
| 2009-07-29 | 2009-07-27 | 4.975 | 16,875,244 | +267,389 | 0.73% | 83,961,759 |
| 2009-07-28 | 2009-07-24 | 4.617 | 16,607,855 | -389,356 | 0.71% | 76,683,621 |
| 2009-07-27 | 2009-07-23 | 4.605 | 16,997,211 | +107,894 | 0.73% | 78,263,999 |
| 2009-07-24 | 2009-07-22 | 4.592 | 16,889,317 | -756,822 | 0.73% | 77,551,178 |
| 2009-07-23 | 2009-07-21 | 4.617 | 17,646,139 | +278,335 | 0.76% | 81,477,700 |
| 2009-07-22 | 2009-07-20 | 4.720 | 17,367,804 | +12,510 | 0.75% | 81,969,661 |
| 2009-07-21 | 2009-07-17 | 4.605 | 17,355,294 | +125,094 | 0.75% | 79,912,799 |
| 2009-07-20 | 2009-07-16 | 4.553 | 17,230,200 | +20,328 | 0.74% | 78,455,281 |
| 2009-07-17 | 2009-07-15 | 4.720 | 17,209,872 | -57,856 | 0.74% | 81,224,280 |
| 2009-07-16 | 2009-07-14 | 4.592 | 17,267,728 | -10,946 | 0.74% | 79,288,739 |
| 2009-07-15 | 2009-07-13 | 4.489 | 17,278,674 | +433,140 | 0.74% | 77,571,001 |
| 2009-07-14 | 2009-07-10 | 4.643 | 16,845,534 | +26,582 | 0.72% | 78,211,979 |
| 2009-07-13 | 2009-07-09 | 4.579 | 16,818,952 | +60,984 | 0.72% | 77,012,961 |
| 2009-07-10 | 2009-07-08 | 4.336 | 16,757,968 | -89,130 | 0.72% | 72,661,259 |
| 2009-07-09 | 2009-07-07 | 4.400 | 16,847,098 | +749,003 | 0.72% | 74,125,120 |
| 2009-07-08 | 2009-07-06 | 4.234 | 16,098,095 | +262,699 | 0.69% | 68,152,901 |
| 2009-07-07 | 2009-07-03 | 4.285 | 15,835,396 | +645,800 | 0.68% | 67,850,898 |
| 2009-07-06 | 2009-07-02 | 4.259 | 15,189,596 | -46,911 | 0.65% | 64,695,239 |
| 2009-07-03 | 2009-06-30 | 4.246 | 15,236,507 | +32,838 | 0.66% | 64,700,162 |
| 2009-07-02 | 2009-06-29 | 4.387 | 15,203,669 | -78,184 | 0.65% | 66,699,779 |
| 2009-06-29 | 2009-06-25 | 4.298 | 15,281,853 | -140,732 | 0.66% | 65,674,558 |
| 2009-06-26 | 2009-06-24 | 4.259 | 15,422,585 | +312,737 | 0.66% | 65,687,581 |
| 2009-06-25 | 2009-06-23 | 4.003 | 15,109,848 | +20,327 | 0.65% | 60,490,378 |
| 2009-06-24 | 2009-06-22 | 4.208 | 15,089,521 | -23,455 | 0.65% | 63,497,002 |
| 2009-06-23 | 2009-06-19 | 4.272 | 15,112,976 | -64,111 | 0.65% | 64,562,201 |
| 2009-06-22 | 2009-06-18 | 4.298 | 15,177,087 | +192,333 | 0.65% | 65,224,321 |
| 2009-06-19 | 2009-06-17 | 4.234 | 14,984,754 | +146,986 | 0.64% | 63,439,460 |
| 2009-06-18 | 2009-06-16 | 4.298 | 14,837,768 | +353,392 | 0.64% | 63,766,080 |
| 2009-06-17 | 2009-06-15 | 4.489 | 14,484,376 | +223,606 | 0.62% | 65,026,259 |
| 2009-06-16 | 2009-06-12 | 4.566 | 14,260,770 | +84,439 | 0.61% | 65,116,801 |
| 2009-06-15 | 2009-06-11 | 4.668 | 14,176,331 | +439,394 | 0.61% | 66,181,800 |
| 2009-06-12 | 2009-06-10 | 4.681 | 13,736,937 | -104,766 | 0.59% | 64,306,202 |
| 2009-06-11 | 2009-06-09 | 4.668 | 13,841,703 | -1,713,795 | 0.60% | 64,619,599 |
| 2009-06-10 | 2009-06-08 | 4.911 | 15,555,498 | +419,067 | 0.67% | 76,400,642 |
| 2009-06-09 | 2009-06-05 | 4.950 | 15,136,431 | -159,496 | 0.65% | 74,923,200 |
| 2009-06-08 | 2009-06-04 | 4.899 | 15,295,927 | +261,135 | 0.66% | 74,930,122 |
| 2009-06-05 | 2009-06-03 | 4.975 | 15,034,792 | +985,119 | 0.65% | 74,804,701 |
| 2009-06-04 | 2009-06-02 | 4.988 | 14,049,673 | +870,970 | 0.60% | 70,083,001 |
| 2009-06-03 | 2009-06-01 | 4.873 | 13,178,703 | +1,241,563 | 0.57% | 64,221,362 |
| 2009-06-02 | 2009-05-29 | 4.681 | 11,937,140 | -134,477 | 0.51% | 55,880,880 |
| 2009-06-01 | 2009-05-27 | 4.784 | 12,071,617 | +384,666 | 0.52% | 57,745,602 |
| 2009-05-29 | 2009-05-26 | 4.643 | 11,686,951 | +1,003,883 | 0.50% | 54,261,240 |
| 2009-05-27 | 2009-05-25 | 4.515 | 10,683,068 | +1,229,053 | 0.46% | 48,233,921 |
| 2009-05-26 | 2009-05-22 | 4.272 | 9,454,015 | -322,118 | 0.41% | 40,387,281 |
| 2009-05-25 | 2009-05-21 | 4.323 | 9,776,133 | -860,024 | 0.42% | 42,263,520 |
| 2009-05-22 | 2009-05-20 | 4.592 | 10,636,157 | +178,259 | 0.46% | 48,846,070 |
| 2009-05-21 | 2009-05-19 | 4.527 | 10,457,898 | +211,665 | 0.45% | 47,345,216 |
| 2009-05-20 | 2009-05-18 | 4.436 | 10,246,233 | +723,552 | 0.45% | 45,451,201 |
| 2009-05-19 | 2009-05-15 | 4.123 | 9,522,681 | -278,996 | 0.42% | 39,259,841 |
| 2009-05-18 | 2009-05-14 | 4.071 | 9,801,677 | -55,187 | 0.43% | 39,898,558 |
| 2009-05-15 | 2009-05-13 | 4.227 | 9,856,864 | +321,920 | 0.43% | 41,666,402 |
| 2009-05-14 | 2009-05-12 | 4.188 | 9,534,944 | -67,450 | 0.42% | 39,932,399 |
| 2009-05-13 | 2009-05-11 | 4.175 | 9,602,394 | -1,074,597 | 0.42% | 40,089,600 |
| 2009-05-12 | 2009-05-08 | 4.318 | 10,676,991 | +541,131 | 0.47% | 46,108,298 |
| 2009-05-11 | 2009-05-07 | 4.410 | 10,135,860 | -898,309 | 0.44% | 44,697,119 |
| 2009-05-08 | 2009-05-06 | 4.318 | 11,034,169 | +550,329 | 0.48% | 47,650,762 |
| 2009-05-07 | 2009-05-05 | 3.875 | 10,483,840 | -10,730 | 0.46% | 40,623,661 |
| 2009-05-06 | 2009-05-04 | 3.797 | 10,494,570 | +386,303 | 0.46% | 39,843,718 |
| 2009-05-05 | 2009-04-30 | 3.653 | 10,108,267 | -85,845 | 0.44% | 36,926,399 |
| 2009-05-04 | 2009-04-29 | 3.379 | 10,194,112 | -513,538 | 0.45% | 34,446,999 |
| 2009-04-30 | 2009-04-28 | 3.275 | 10,707,650 | -329,584 | 0.47% | 35,064,699 |
| 2009-04-21 | 2009-04-17 | 3.992 | 11,037,234 | +2,474,180 | 0.48% | 44,063,998 |
| 2009-04-20 | 2009-04-16 | 3.666 | 8,563,054 | -341,848 | 0.38% | 31,393,318 |
| 2009-04-17 | 2009-04-15 | 3.418 | 8,904,902 | +3,066 | 0.39% | 30,439,160 |
| 2009-04-16 | 2009-04-14 | 3.366 | 8,901,836 | -10,731 | 0.39% | 29,964,119 |
| 2009-04-15 | 2009-04-09 | 3.314 | 8,912,567 | -38,324 | 0.39% | 29,535,121 |
| 2009-04-14 | 2009-04-08 | 3.092 | 8,950,891 | +98,109 | 0.39% | 27,676,861 |
| 2009-04-09 | 2009-04-07 | 3.262 | 8,852,782 | -160,959 | 0.39% | 28,875,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 9,013,741 | +65,916 | 0.40% | 29,635,198 |
| 2009-04-07 | 2009-04-03 | 3.170 | 8,947,825 | -507,406 | 0.39% | 28,367,821 |
| 2009-04-06 | 2009-04-02 | 3.066 | 9,455,231 | +231,475 | 0.41% | 28,989,600 |
| 2009-04-03 | 2009-04-01 | 2.975 | 9,223,756 | +6,132 | 0.40% | 27,437,521 |
| 2009-04-02 | 2009-03-31 | 2.909 | 9,217,624 | -458,352 | 0.40% | 26,817,981 |
| 2009-04-01 | 2009-03-30 | 2.909 | 9,675,976 | -420,028 | 0.42% | 28,151,521 |
| 2009-03-31 | 2009-03-27 | 3.131 | 10,096,004 | -1,289,210 | 0.44% | 31,612,801 |
| 2009-03-30 | 2009-03-26 | 3.053 | 11,385,214 | -1,620,327 | 0.50% | 34,758,360 |
| 2009-03-27 | 2009-03-25 | 2.792 | 13,005,541 | -901,374 | 0.57% | 36,311,519 |
| 2009-03-26 | 2009-03-24 | 2.753 | 13,906,915 | +4,040,854 | 0.61% | 38,283,839 |
| 2009-03-25 | 2009-03-23 | 2.792 | 9,866,061 | -7,665 | 0.43% | 27,546,079 |
| 2009-03-24 | 2009-03-20 | 2.662 | 9,873,726 | -485,945 | 0.43% | 26,279,280 |
| 2009-03-23 | 2009-03-19 | 2.779 | 10,359,671 | -1,631,058 | 0.45% | 28,789,080 |
| 2009-03-20 | 2009-03-18 | 2.609 | 11,990,729 | -2,288,693 | 0.53% | 31,288,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 14,279,422 | +139,498 | 0.63% | 36,701,100 |
| 2009-03-18 | 2009-03-16 | 2.596 | 14,139,924 | -798,666 | 0.62% | 36,711,521 |
| 2009-03-17 | 2009-03-13 | 2.492 | 14,938,590 | +5,895,722 | 0.66% | 37,225,899 |
| 2009-03-16 | 2009-03-12 | 2.492 | 9,042,868 | +139,499 | 0.40% | 22,534,181 |
| 2009-03-13 | 2009-03-11 | 2.675 | 8,903,369 | +50,587 | 0.39% | 23,812,800 |
| 2009-03-12 | 2009-03-10 | 2.675 | 8,852,782 | +194,685 | 0.39% | 23,677,500 |
| 2009-03-11 | 2009-03-09 | 2.622 | 8,658,097 | +18,395 | 0.38% | 22,704,959 |
| 2009-03-10 | 2009-03-06 | 2.609 | 8,639,702 | +30,659 | 0.38% | 22,544,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 8,609,043 | +99,642 | 0.38% | 23,250,240 |
| 2009-03-06 | 2009-03-04 | 2.896 | 8,509,401 | -1,235,557 | 0.37% | 24,646,439 |
| 2009-03-05 | 2009-03-03 | 2.492 | 9,744,958 | -87,378 | 0.43% | 24,283,739 |
| 2009-03-04 | 2009-03-02 | 2.440 | 9,832,336 | +78,180 | 0.43% | 23,988,359 |
| 2009-03-03 | 2009-02-27 | 2.557 | 9,754,156 | +53,653 | 0.43% | 24,942,960 |
| 2009-03-02 | 2009-02-26 | 2.596 | 9,700,503 | +72,049 | 0.43% | 25,185,441 |
| 2009-02-27 | 2009-02-25 | 2.766 | 9,628,454 | +78,180 | 0.42% | 26,631,440 |
| 2009-02-26 | 2009-02-24 | 2.831 | 9,550,274 | +19,929 | 0.42% | 27,038,201 |
| 2009-02-25 | 2009-02-23 | 2.962 | 9,530,345 | +133,366 | 0.42% | 28,225,179 |
| 2009-02-24 | 2009-02-20 | 2.896 | 9,396,979 | +56,719 | 0.41% | 27,217,201 |
| 2009-02-23 | 2009-02-19 | 3.001 | 9,340,260 | +528,868 | 0.41% | 28,027,801 |
| 2009-02-20 | 2009-02-18 | 3.177 | 8,811,392 | +160,959 | 0.39% | 27,996,220 |
| 2009-02-19 | 2009-02-17 | 3.244 | 8,650,433 | +242,399 | 0.38% | 28,064,657 |
| 2009-02-18 | 2009-02-16 | 3.352 | 8,408,034 | +19,394 | 0.38% | 28,180,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 8,388,640 | +577,344 | 0.38% | 28,115,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 7,811,296 | +159,627 | 0.35% | 26,598,879 |
| 2009-02-12 | 2009-02-10 | 3.486 | 7,651,669 | +129,791 | 0.35% | 26,670,800 |
| 2009-02-11 | 2009-02-09 | 3.673 | 7,521,878 | -2,984 | 0.34% | 27,630,158 |
| 2009-02-10 | 2009-02-06 | 3.606 | 7,524,862 | +341,632 | 0.34% | 27,136,719 |
| 2009-02-09 | 2009-02-05 | 3.539 | 7,183,230 | -73,100 | 0.32% | 25,423,201 |
| 2009-02-06 | 2009-02-04 | 3.419 | 7,256,330 | +44,755 | 0.33% | 24,806,399 |
| 2009-02-05 | 2009-02-03 | 3.204 | 7,211,575 | -10,443 | 0.33% | 23,106,520 |
| 2009-02-04 | 2009-02-02 | 3.217 | 7,222,018 | +26,853 | 0.33% | 23,236,801 |
| 2009-02-03 | 2009-01-30 | 3.352 | 7,195,165 | +19,394 | 0.32% | 24,115,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 7,175,771 | +208,859 | 0.32% | 23,569,001 |
| 2009-01-30 | 2009-01-23 | 3.150 | 6,966,912 | +35,804 | 0.31% | 21,948,999 |
| 2009-01-29 | 2009-01-22 | 2.963 | 6,931,108 | -13,427 | 0.31% | 20,535,320 |
| 2009-01-22 | 2009-01-20 | 3.057 | 6,944,535 | +55,198 | 0.31% | 21,226,801 |
| 2009-01-21 | 2009-01-19 | 3.244 | 6,889,337 | -32,820 | 0.31% | 22,351,122 |
| 2009-01-20 | 2009-01-16 | 3.177 | 6,922,157 | -8,951 | 0.31% | 21,993,600 |
| 2009-01-19 | 2009-01-15 | 3.030 | 6,931,108 | +38,788 | 0.31% | 20,999,919 |
| 2009-01-16 | 2009-01-14 | 3.244 | 6,892,320 | -34,313 | 0.31% | 22,360,799 |
| 2009-01-15 | 2009-01-13 | 3.217 | 6,926,633 | +86,527 | 0.31% | 22,286,401 |
| 2009-01-14 | 2009-01-12 | 3.459 | 6,840,106 | -14,918 | 0.31% | 23,658,601 |
| 2009-01-13 | 2009-01-09 | 3.566 | 6,855,024 | +211,842 | 0.31% | 24,445,400 |
| 2009-01-12 | 2009-01-08 | 3.740 | 6,643,182 | +164,103 | 0.30% | 24,847,739 |
| 2009-01-09 | 2009-01-07 | 3.982 | 6,479,079 | +314,779 | 0.29% | 25,797,419 |
| 2009-01-08 | 2009-01-06 | 4.585 | 6,164,300 | -105,921 | 0.28% | 28,262,879 |
| 2009-01-07 | 2009-01-05 | 4.518 | 6,270,221 | +102,937 | 0.28% | 28,328,219 |
| 2009-01-06 | 2009-01-02 | 4.370 | 6,167,284 | -55,198 | 0.28% | 26,953,680 |
| 2009-01-05 | 2008-12-31 | 4.210 | 6,222,482 | +99,953 | 0.28% | 26,193,879 |
| 2009-01-02 | 2008-12-29 | 3.888 | 6,122,529 | +113,381 | 0.28% | 23,803,202 |
| 2008-12-30 | 2008-12-24 | 3.941 | 6,009,148 | -61,166 | 0.27% | 23,684,638 |
| 2008-12-29 | 2008-12-22 | 4.062 | 6,070,314 | +23,869 | 0.27% | 24,658,140 |
| 2008-12-23 | 2008-12-19 | 4.223 | 6,046,445 | -147,692 | 0.27% | 25,533,902 |
| 2008-12-22 | 2008-12-18 | 4.210 | 6,194,137 | -286,434 | 0.28% | 26,074,559 |
| 2008-12-19 | 2008-12-17 | 3.821 | 6,480,571 | -217,809 | 0.29% | 24,760,799 |
| 2008-12-18 | 2008-12-16 | 3.646 | 6,698,380 | +34,312 | 0.30% | 24,425,598 |
| 2008-12-17 | 2008-12-15 | 3.740 | 6,664,068 | +384,896 | 0.30% | 24,925,860 |
| 2008-12-16 | 2008-12-12 | 3.539 | 6,279,172 | +423,684 | 0.28% | 22,223,519 |
| 2008-12-15 | 2008-12-11 | 3.687 | 5,855,488 | -258,090 | 0.26% | 21,587,498 |
| 2008-12-12 | 2008-12-10 | 4.116 | 6,113,578 | +192,448 | 0.28% | 25,161,722 |
| 2008-12-11 | 2008-12-09 | 4.330 | 5,921,130 | +44,756 | 0.27% | 25,639,742 |
| 2008-12-10 | 2008-12-08 | 4.397 | 5,876,374 | -469,931 | 0.26% | 25,839,839 |
| 2008-12-09 | 2008-12-05 | 3.915 | 6,346,305 | -16,411 | 0.29% | 24,843,359 |
| 2008-12-08 | 2008-12-04 | 3.593 | 6,362,716 | +34,313 | 0.29% | 22,860,402 |
| 2008-12-05 | 2008-12-03 | 3.579 | 6,328,403 | +392,355 | 0.29% | 22,652,280 |
| 2008-12-04 | 2008-12-02 | 3.459 | 5,936,048 | -25,361 | 0.27% | 20,531,640 |
| 2008-12-03 | 2008-12-01 | 3.700 | 5,961,409 | +43,263 | 0.27% | 22,057,918 |
| 2008-12-02 | 2008-11-28 | 3.714 | 5,918,146 | +19,394 | 0.27% | 21,977,180 |
| 2008-12-01 | 2008-11-27 | 3.740 | 5,898,752 | -47,739 | 0.27% | 22,063,320 |
| 2008-11-28 | 2008-11-26 | 3.566 | 5,946,491 | -120,839 | 0.27% | 21,205,520 |
| 2008-11-27 | 2008-11-25 | 3.244 | 6,067,330 | -7,460 | 0.27% | 19,684,279 |
| 2008-11-26 | 2008-11-24 | 3.164 | 6,074,790 | -22,377 | 0.27% | 19,219,841 |
| 2008-11-25 | 2008-11-21 | 3.311 | 6,097,167 | -20,886 | 0.27% | 20,189,779 |
| 2008-11-24 | 2008-11-20 | 2.923 | 6,118,053 | +28,345 | 0.28% | 17,880,360 |
| 2008-11-20 | 2008-11-18 | 3.352 | 6,089,708 | +128,299 | 0.27% | 20,410,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 5,961,409 | -2,984 | 0.27% | 20,379,599 |
| 2008-11-18 | 2008-11-14 | 3.512 | 5,964,393 | +17,902 | 0.27% | 20,949,520 |
| 2008-11-17 | 2008-11-13 | 3.432 | 5,946,491 | -50,723 | 0.27% | 20,408,320 |
| 2008-11-14 | 2008-11-12 | 3.646 | 5,997,214 | +92,495 | 0.27% | 21,868,801 |
| 2008-11-13 | 2008-11-11 | 4.062 | 5,904,719 | -196,924 | 0.27% | 23,985,479 |
| 2008-11-12 | 2008-11-10 | 3.714 | 6,101,643 | -53,706 | 0.28% | 22,658,601 |
| 2008-11-11 | 2008-11-07 | 3.137 | 6,155,349 | -46,247 | 0.28% | 19,309,679 |
| 2008-11-10 | 2008-11-06 | 3.083 | 6,201,596 | +14,918 | 0.28% | 19,122,199 |
| 2008-11-07 | 2008-11-05 | 3.311 | 6,186,678 | +31,329 | 0.28% | 20,486,180 |
| 2008-11-06 | 2008-11-04 | 3.030 | 6,155,349 | -2,984 | 0.28% | 18,649,519 |
| 2008-11-05 | 2008-11-03 | 2.923 | 6,158,333 | -52,214 | 0.28% | 17,998,080 |
| 2008-11-04 | 2008-10-31 | 3.016 | 6,210,547 | -255,106 | 0.28% | 18,733,499 |
| 2008-11-03 | 2008-10-30 | 2.681 | 6,465,653 | -273,007 | 0.29% | 17,336,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 6,738,660 | +80,559 | 0.30% | 15,086,779 |
| 2008-10-30 | 2008-10-28 | 2.199 | 6,658,101 | -13,426 | 0.30% | 14,638,641 |
| 2008-10-29 | 2008-10-27 | 1.904 | 6,671,527 | +295,385 | 0.30% | 12,700,479 |
| 2008-10-28 | 2008-10-24 | 2.306 | 6,376,142 | +7,459 | 0.29% | 14,702,560 |
| 2008-10-27 | 2008-10-23 | 2.427 | 6,368,683 | -38,788 | 0.29% | 15,453,780 |
| 2008-10-24 | 2008-10-22 | 2.359 | 6,407,471 | +85,035 | 0.29% | 15,118,400 |
| 2008-10-23 | 2008-10-21 | 2.721 | 6,322,436 | -28,345 | 0.29% | 17,206,281 |
| 2008-10-22 | 2008-10-20 | 2.775 | 6,350,781 | -179,021 | 0.29% | 17,623,981 |
| 2008-10-21 | 2008-10-17 | 2.413 | 6,529,802 | -29,837 | 0.29% | 15,757,200 |
| 2008-10-20 | 2008-10-16 | 2.346 | 6,559,639 | +182,005 | 0.30% | 15,389,500 |
| 2008-10-17 | 2008-10-15 | 2.614 | 6,377,634 | -49,231 | 0.29% | 16,672,500 |
| 2008-10-16 | 2008-10-14 | 2.628 | 6,426,865 | -43,263 | 0.29% | 16,887,360 |
| 2008-10-15 | 2008-10-13 | 2.574 | 6,470,128 | -50,723 | 0.29% | 16,654,079 |
| 2008-10-14 | 2008-10-10 | 2.279 | 6,520,851 | -104,429 | 0.29% | 14,861,400 |
| 2008-10-13 | 2008-10-09 | 2.440 | 6,625,280 | +171,562 | 0.30% | 16,165,240 |
| 2008-10-09 | 2008-10-06 | 2.882 | 6,453,718 | +7,459 | 0.29% | 18,601,800 |
| 2008-10-08 | 2008-10-03 | 3.244 | 6,446,259 | +28,345 | 0.29% | 20,913,641 |
| 2008-10-06 | 2008-10-02 | 3.378 | 6,417,914 | -73,100 | 0.29% | 21,682,081 |
| 2008-10-03 | 2008-09-30 | 3.097 | 6,491,014 | -207,366 | 0.29% | 20,101,620 |
| 2008-10-02 | 2008-09-29 | 2.949 | 6,698,380 | +82,051 | 0.30% | 19,755,999 |
| 2008-09-30 | 2008-09-26 | 3.177 | 6,616,329 | -179,021 | 0.30% | 21,021,900 |
| 2008-09-29 | 2008-09-25 | 3.231 | 6,795,350 | +1,491 | 0.31% | 21,955,099 |
| 2008-09-26 | 2008-09-24 | 3.217 | 6,793,859 | -22,377 | 0.31% | 21,859,202 |
| 2008-09-25 | 2008-09-23 | 3.110 | 6,816,236 | +77,576 | 0.31% | 21,200,159 |
| 2008-09-24 | 2008-09-22 | 3.486 | 6,738,660 | -37,296 | 0.30% | 23,488,399 |
| 2008-09-23 | 2008-09-19 | 3.204 | 6,775,956 | -101,446 | 0.31% | 21,710,759 |
| 2008-09-22 | 2008-09-18 | 2.507 | 6,877,402 | +68,625 | 0.31% | 17,241,401 |
| 2008-09-19 | 2008-09-17 | 2.587 | 6,808,777 | -31,329 | 0.31% | 17,617,040 |
| 2008-09-18 | 2008-09-16 | 2.963 | 6,840,106 | -10,443 | 0.31% | 20,265,701 |
| 2008-09-17 | 2008-09-12 | 3.298 | 6,850,549 | -19,394 | 0.31% | 22,592,641 |
| 2008-09-16 | 2008-09-11 | 3.352 | 6,869,943 | -22,377 | 0.31% | 23,025,001 |
| 2008-09-12 | 2008-09-10 | 3.700 | 6,892,320 | -7,459 | 0.31% | 25,502,399 |
| 2008-09-11 | 2008-09-09 | 4.035 | 6,899,779 | -37,297 | 0.31% | 27,842,498 |
| 2008-09-10 | 2008-09-08 | 4.196 | 6,937,076 | -17,902 | 0.31% | 29,109,002 |
| 2008-09-09 | 2008-09-05 | 4.062 | 6,954,978 | -17,902 | 0.31% | 28,251,721 |
| 2008-09-08 | 2008-09-04 | 4.129 | 6,972,880 | -1,492 | 0.31% | 28,791,841 |
| 2008-09-05 | 2008-09-03 | 4.196 | 6,974,372 | +17,902 | 0.31% | 29,265,501 |
| 2008-09-04 | 2008-09-02 | 4.424 | 6,956,470 | -61,165 | 0.31% | 30,775,802 |
| 2008-09-03 | 2008-09-01 | 4.357 | 7,017,635 | -25,361 | 0.32% | 30,575,999 |
| 2008-09-02 | 2008-08-29 | 4.357 | 7,042,996 | -2,984 | 0.32% | 30,686,498 |
| 2008-09-01 | 2008-08-28 | 4.357 | 7,045,980 | -22,378 | 0.32% | 30,699,499 |
| 2008-08-29 | 2008-08-27 | 4.330 | 7,068,358 | -7,459 | 0.32% | 30,607,481 |
| 2008-08-28 | 2008-08-26 | 4.223 | 7,075,817 | +22,378 | 0.32% | 29,880,900 |
| 2008-08-27 | 2008-08-25 | 4.277 | 7,053,439 | -17,903 | 0.32% | 30,164,638 |
| 2008-08-26 | 2008-08-21 | 4.022 | 7,071,342 | -126,806 | 0.32% | 28,440,002 |
| 2008-08-25 | 2008-08-20 | 3.982 | 7,198,148 | -25,362 | 0.32% | 28,660,499 |
| 2008-08-21 | 2008-08-19 | 3.821 | 7,223,510 | +20,886 | 0.33% | 27,599,401 |
| 2008-08-20 | 2008-08-18 | 3.928 | 7,202,624 | -79,068 | 0.32% | 28,292,081 |
| 2008-08-19 | 2008-08-15 | 4.022 | 7,281,692 | +43,264 | 0.33% | 29,286,002 |
| 2008-08-14 | 2008-08-12 | 4.022 | 7,238,428 | -19,394 | 0.33% | 29,112,000 |
| 2008-08-13 | 2008-08-11 | 4.156 | 7,257,822 | -13,427 | 0.33% | 30,163,000 |
| 2008-08-12 | 2008-08-08 | 4.196 | 7,271,249 | +13,427 | 0.33% | 30,511,241 |
| 2008-08-11 | 2008-08-07 | 4.263 | 7,257,822 | +11,935 | 0.33% | 30,941,400 |
| 2008-08-08 | 2008-08-05 | 4.344 | 7,245,887 | -105,921 | 0.33% | 31,473,359 |
| 2008-08-07 | 2008-08-04 | 4.317 | 7,351,808 | +22,377 | 0.33% | 31,736,319 |
| 2008-08-05 | 2008-08-01 | 4.451 | 7,329,431 | +156,644 | 0.33% | 32,622,322 |
| 2008-08-04 | 2008-07-31 | 4.652 | 7,172,787 | +37,296 | 0.32% | 33,367,520 |
| 2008-08-01 | 2008-07-30 | 4.853 | 7,135,491 | +2,984 | 0.32% | 34,628,921 |
| 2008-07-30 | 2008-07-28 | 5.014 | 7,132,507 | -20,886 | 0.32% | 35,761,879 |
| 2008-07-29 | 2008-07-25 | 5.001 | 7,153,393 | +91,003 | 0.32% | 35,770,700 |
| 2008-07-28 | 2008-07-24 | 5.228 | 7,062,390 | -22,378 | 0.32% | 36,925,198 |
| 2008-07-25 | 2008-07-23 | 5.362 | 7,084,768 | +273,007 | 0.32% | 37,991,999 |
| 2008-07-24 | 2008-07-22 | 5.269 | 6,811,761 | +14,919 | 0.31% | 35,888,762 |
| 2008-07-23 | 2008-07-21 | 5.430 | 6,796,842 | +35,804 | 0.31% | 36,903,599 |
| 2008-07-22 | 2008-07-18 | 5.376 | 6,761,038 | -67,133 | 0.30% | 36,346,640 |
| 2008-07-21 | 2008-07-17 | 5.470 | 6,828,171 | -1,492 | 0.31% | 37,348,320 |
| 2008-07-18 | 2008-07-16 | 5.376 | 6,829,663 | +11,935 | 0.31% | 36,715,561 |
| 2008-07-17 | 2008-07-15 | 5.255 | 6,817,728 | +32,821 | 0.31% | 35,828,800 |
| 2008-07-16 | 2008-07-14 | 5.590 | 6,784,907 | -1,492 | 0.31% | 37,930,318 |
| 2008-07-15 | 2008-07-11 | 5.698 | 6,786,399 | -56,690 | 0.31% | 38,666,498 |
| 2008-07-14 | 2008-07-10 | 5.403 | 6,843,089 | -19,394 | 0.31% | 36,971,218 |
| 2008-07-11 | 2008-07-09 | 5.148 | 6,862,483 | -41,772 | 0.31% | 35,327,998 |
| 2008-07-10 | 2008-07-08 | 4.853 | 6,904,255 | -104,429 | 0.31% | 33,506,720 |
| 2008-07-09 | 2008-07-07 | 4.960 | 7,008,684 | -7,459 | 0.32% | 34,765,200 |
| 2008-07-08 | 2008-07-04 | 4.786 | 7,016,143 | -14,919 | 0.32% | 33,579,419 |
| 2008-07-07 | 2008-07-03 | 4.866 | 7,031,062 | -16,410 | 0.32% | 34,216,381 |
| 2008-07-04 | 2008-07-02 | 4.920 | 7,047,472 | +11,935 | 0.32% | 34,674,160 |
| 2008-07-03 | 2008-06-30 | 5.121 | 7,035,537 | -44,756 | 0.32% | 36,030,239 |
| 2008-07-02 | 2008-06-27 | 5.027 | 7,080,293 | +35,805 | 0.32% | 35,595,002 |
| 2008-06-30 | 2008-06-26 | 5.309 | 7,044,488 | -32,821 | 0.32% | 37,398,238 |
| 2008-06-27 | 2008-06-25 | 5.403 | 7,077,309 | +25,361 | 0.32% | 38,236,641 |
| 2008-06-26 | 2008-06-24 | 5.242 | 7,051,948 | -19,394 | 0.32% | 36,965,142 |
| 2008-06-25 | 2008-06-23 | 5.295 | 7,071,342 | +1,492 | 0.32% | 37,446,003 |
| 2008-06-24 | 2008-06-20 | 5.295 | 7,069,850 | -53,706 | 0.32% | 37,438,102 |
| 2008-06-23 | 2008-06-19 | 5.121 | 7,123,556 | -28,345 | 0.32% | 36,481,000 |
| 2008-06-20 | 2008-06-18 | 5.295 | 7,151,901 | -37,296 | 0.32% | 37,872,599 |
| 2008-06-19 | 2008-06-17 | 5.269 | 7,189,197 | +8,951 | 0.32% | 37,877,339 |
| 2008-06-18 | 2008-06-16 | 5.403 | 7,180,246 | -44,755 | 0.32% | 38,792,779 |
| 2008-06-17 | 2008-06-13 | 5.269 | 7,225,001 | +11,934 | 0.33% | 38,065,977 |
| 2008-06-16 | 2008-06-12 | 5.443 | 7,213,067 | +13,427 | 0.33% | 39,260,202 |
| 2008-06-13 | 2008-06-11 | 5.497 | 7,199,640 | -8,951 | 0.32% | 39,573,199 |
| 2008-06-12 | 2008-06-10 | 5.724 | 7,208,591 | +7,459 | 0.33% | 41,265,279 |
| 2008-06-11 | 2008-06-06 | 5.832 | 7,201,132 | -41,772 | 0.32% | 41,994,900 |
| 2008-06-10 | 2008-06-05 | 5.832 | 7,242,904 | -186,480 | 0.33% | 42,238,502 |
| 2008-06-06 | 2008-06-04 | 5.832 | 7,429,384 | +10,443 | 0.34% | 43,325,999 |
| 2008-06-05 | 2008-06-03 | 5.966 | 7,418,941 | +49,231 | 0.33% | 44,259,699 |
| 2008-06-04 | 2008-06-02 | 6.234 | 7,369,710 | -8,951 | 0.33% | 45,941,998 |
| 2008-06-03 | 2008-05-30 | 6.194 | 7,378,661 | -131,283 | 0.33% | 45,701,037 |
| 2008-06-02 | 2008-05-29 | 5.832 | 7,509,944 | +89,511 | 0.34% | 43,795,802 |
| 2008-05-30 | 2008-05-28 | 5.872 | 7,420,433 | +11,935 | 0.33% | 43,572,240 |
| 2008-05-29 | 2008-05-27 | 5.872 | 7,408,498 | -17,902 | 0.33% | 43,502,158 |
| 2008-05-28 | 2008-05-26 | 5.818 | 7,426,400 | -23,870 | 0.33% | 43,209,037 |
| 2008-05-27 | 2008-05-23 | 6.033 | 7,450,270 | -20,886 | 0.34% | 44,946,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 7,471,156 | +35,804 | 0.34% | 45,172,161 |
| 2008-05-23 | 2008-05-21 | 6.261 | 7,435,352 | +19,394 | 0.34% | 46,550,563 |
| 2008-05-22 | 2008-05-20 | 6.381 | 7,415,958 | -50,722 | 0.33% | 47,323,923 |
| 2008-05-21 | 2008-05-19 | 6.582 | 7,466,680 | -144,709 | 0.34% | 49,149,098 |
| 2008-05-20 | 2008-05-16 | 6.328 | 7,611,389 | -237,203 | 0.34% | 48,162,879 |
| 2008-05-19 | 2008-05-15 | 5.926 | 7,848,592 | -58,182 | 0.35% | 46,507,238 |
| 2008-05-16 | 2008-05-14 | 5.872 | 7,906,774 | +20,886 | 0.36% | 46,427,998 |
| 2008-05-15 | 2008-05-13 | 5.926 | 7,885,888 | -46,248 | 0.36% | 46,728,237 |
| 2008-05-14 | 2008-05-09 | 5.818 | 7,932,136 | +173,054 | 0.36% | 46,151,562 |
| 2008-05-13 | 2008-05-08 | 5.979 | 7,759,082 | +335,665 | 0.35% | 46,392,922 |
| 2008-05-09 | 2008-05-07 | 6.301 | 7,423,417 | +80,560 | 0.33% | 46,774,402 |
| 2008-05-08 | 2008-05-06 | 6.395 | 7,342,857 | -128,299 | 0.33% | 46,955,879 |
| 2008-05-07 | 2008-05-05 | 6.247 | 7,471,156 | +58,182 | 0.34% | 46,674,561 |
| 2008-05-06 | 2008-05-02 | 6.046 | 7,412,974 | -14,918 | 0.33% | 44,820,381 |
| 2008-05-05 | 2008-04-30 | 5.885 | 7,427,892 | +116,364 | 0.33% | 43,715,618 |
| 2008-05-02 | 2008-04-29 | 6.046 | 7,311,528 | +35,804 | 0.33% | 44,207,017 |
| 2008-04-30 | 2008-04-28 | 5.952 | 7,275,724 | -44,756 | 0.33% | 43,307,759 |
| 2008-04-29 | 2008-04-25 | 6.060 | 7,320,480 | -101,445 | 0.33% | 44,359,283 |
| 2008-04-28 | 2008-04-24 | 5.818 | 7,421,925 | -422,192 | 0.33% | 43,183,001 |
| 2008-04-25 | 2008-04-23 | 5.456 | 7,844,117 | -562,425 | 0.35% | 42,800,121 |
| 2008-04-24 | 2008-04-22 | 5.416 | 8,406,542 | -571,376 | 0.38% | 45,530,800 |
| 2008-04-23 | 2008-04-21 | 5.121 | 8,977,918 | +1,414,268 | 0.40% | 45,977,518 |
| 2008-04-22 | 2008-04-18 | 5.001 | 7,563,650 | +132,774 | 0.34% | 37,822,199 |
| 2008-04-21 | 2008-04-17 | 5.349 | 7,430,876 | +58,182 | 0.34% | 39,748,380 |
| 2008-04-18 | 2008-04-16 | 5.724 | 7,372,694 | +195,432 | 0.33% | 42,204,680 |
| 2008-04-17 | 2008-04-15 | 5.912 | 7,177,262 | +17,902 | 0.32% | 42,433,017 |
| 2008-04-16 | 2008-04-14 | 5.885 | 7,159,360 | +71,608 | 0.32% | 42,135,218 |
| 2008-04-15 | 2008-04-11 | 6.073 | 7,087,752 | -59,674 | 0.32% | 43,044,061 |
| 2008-04-14 | 2008-04-10 | 5.885 | 7,147,426 | -50,722 | 0.32% | 42,064,982 |
| 2008-04-11 | 2008-04-09 | 5.952 | 7,198,148 | +104,429 | 0.32% | 42,845,998 |
| 2008-04-10 | 2008-04-08 | 6.314 | 7,093,719 | -64,149 | 0.32% | 44,792,099 |
| 2008-04-09 | 2008-04-07 | 6.690 | 7,157,868 | -543,032 | 0.32% | 47,884,037 |
| 2008-04-08 | 2008-04-03 | 6.529 | 7,700,900 | +4,476 | 0.35% | 50,277,881 |
| 2008-04-07 | 2008-04-02 | 6.529 | 7,696,424 | -34,313 | 0.35% | 50,248,658 |
| 2008-04-03 | 2008-04-01 | 6.301 | 7,730,737 | -293,893 | 0.35% | 48,710,802 |
| 2008-04-02 | 2008-03-31 | 6.368 | 8,024,630 | +19,394 | 0.36% | 51,100,500 |
| 2008-04-01 | 2008-03-28 | 6.690 | 8,005,236 | +25,361 | 0.36% | 53,552,680 |
| 2008-03-31 | 2008-03-27 | 6.395 | 7,979,875 | -137,249 | 0.36% | 51,029,462 |
| 2008-03-28 | 2008-03-26 | 6.033 | 8,117,124 | +41,771 | 0.37% | 48,968,998 |
| 2008-03-27 | 2008-03-25 | 5.765 | 8,075,353 | -82,051 | 0.36% | 46,551,802 |
| 2008-03-26 | 2008-03-20 | 5.362 | 8,157,404 | +8,951 | 0.37% | 43,743,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 8,148,453 | +50,723 | 0.37% | 45,880,800 |
| 2008-03-20 | 2008-03-18 | 5.497 | 8,097,730 | -126,807 | 0.37% | 44,509,598 |
| 2008-03-19 | 2008-03-17 | 5.765 | 8,224,537 | -805,596 | 0.37% | 47,411,799 |
| 2008-03-18 | 2008-03-14 | 6.060 | 9,030,133 | +11,935 | 0.41% | 54,719,120 |
| 2008-03-17 | 2008-03-13 | 6.448 | 9,018,198 | -134,266 | 0.41% | 58,152,899 |
| 2008-03-14 | 2008-03-12 | 6.944 | 9,152,464 | -47,739 | 0.41% | 63,558,599 |
| 2008-03-13 | 2008-03-11 | 6.891 | 9,200,203 | -29,837 | 0.41% | 63,396,759 |
| 2008-03-12 | 2008-03-10 | 6.690 | 9,230,040 | +20,886 | 0.42% | 61,746,259 |
| 2008-03-11 | 2008-03-07 | 6.515 | 9,209,154 | +34,312 | 0.42% | 60,001,558 |
| 2008-03-10 | 2008-03-06 | 7.065 | 9,174,842 | +5,968 | 0.41% | 64,821,001 |
| 2008-03-07 | 2008-03-05 | 6.998 | 9,168,874 | +47,739 | 0.41% | 64,164,237 |
| 2008-03-06 | 2008-03-04 | 7.347 | 9,121,135 | +98,461 | 0.41% | 67,009,437 |
| 2008-03-05 | 2008-03-03 | 7.360 | 9,022,674 | +40,280 | 0.41% | 66,407,042 |
| 2008-03-04 | 2008-02-29 | 7.615 | 8,982,394 | +186,481 | 0.41% | 68,398,560 |
| 2008-03-03 | 2008-02-28 | 7.950 | 8,795,913 | +92,494 | 0.40% | 69,926,557 |
| 2008-02-29 | 2008-02-27 | 8.151 | 8,703,419 | -64,149 | 0.39% | 70,941,439 |
| 2008-02-28 | 2008-02-26 | 7.896 | 8,767,568 | +58,182 | 0.40% | 69,231,057 |
| 2008-02-27 | 2008-02-25 | 7.883 | 8,709,386 | -34,313 | 0.39% | 68,654,876 |
| 2008-02-26 | 2008-02-22 | 8.030 | 8,743,699 | +23,870 | 0.39% | 70,214,781 |
| 2008-02-25 | 2008-02-21 | 8.272 | 8,719,829 | -5,968 | 0.39% | 72,127,297 |
| 2008-02-22 | 2008-02-20 | 8.379 | 8,725,797 | +17,902 | 0.39% | 73,112,502 |
| 2008-02-21 | 2008-02-19 | 8.473 | 8,707,895 | -2,983 | 0.39% | 73,779,683 |
| 2008-02-20 | 2008-02-18 | 8.419 | 8,710,878 | +14,918 | 0.39% | 73,337,837 |
| 2008-02-19 | 2008-02-15 | 8.473 | 8,695,960 | +31,329 | 0.39% | 73,678,561 |
| 2008-02-18 | 2008-02-14 | 8.473 | 8,664,631 | -82,052 | 0.39% | 73,413,119 |
| 2008-02-15 | 2008-02-13 | 8.218 | 8,746,683 | -40,279 | 0.39% | 71,880,384 |
| 2008-02-14 | 2008-02-12 | 8.044 | 8,786,962 | -4,476 | 0.40% | 70,679,997 |
| 2008-02-13 | 2008-02-11 | 7.963 | 8,791,438 | +14,919 | 0.40% | 70,008,841 |
| 2008-02-12 | 2008-02-06 | 8.057 | 8,776,519 | -31,329 | 0.40% | 70,713,656 |
| 2008-02-11 | 2008-02-04 | 8.580 | 8,807,848 | +5,967 | 0.40% | 75,571,198 |
| 2008-02-05 | 2008-02-01 | 8.231 | 8,801,881 | -304,336 | 0.40% | 72,452,002 |
| 2008-02-04 | 2008-01-31 | 8.017 | 9,106,217 | -31,329 | 0.41% | 73,003,840 |
| 2008-02-01 | 2008-01-30 | 8.017 | 9,137,546 | -177,529 | 0.41% | 73,255,002 |
| 2008-01-31 | 2008-01-29 | 7.843 | 9,315,075 | -193,940 | 0.42% | 73,054,798 |
| 2008-01-30 | 2008-01-28 | 7.575 | 9,509,015 | -11,935 | 0.43% | 72,026,200 |
| 2008-01-29 | 2008-01-25 | 7.869 | 9,520,950 | +14,919 | 0.43% | 74,924,682 |
| 2008-01-28 | 2008-01-24 | 7.387 | 9,506,031 | -79,068 | 0.43% | 70,219,438 |
| 2008-01-25 | 2008-01-23 | 7.320 | 9,585,099 | +44,755 | 0.43% | 70,161,000 |
| 2008-01-24 | 2008-01-22 | 6.985 | 9,540,344 | -331,189 | 0.43% | 66,635,902 |
| 2008-01-23 | 2008-01-21 | 7.856 | 9,871,533 | -824,990 | 0.45% | 77,551,239 |
| 2008-01-22 | 2008-01-18 | 8.406 | 10,696,523 | -689,232 | 0.48% | 89,911,801 |
| 2008-01-21 | 2008-01-17 | 8.714 | 11,385,755 | +17,902 | 0.51% | 99,216,000 |
| 2008-01-18 | 2008-01-16 | 8.580 | 11,367,853 | +10,443 | 0.51% | 97,536,001 |
| 2008-01-17 | 2008-01-15 | 9.237 | 11,357,410 | -328,206 | 0.51% | 104,907,141 |
| 2008-01-16 | 2008-01-14 | 9.572 | 11,685,616 | -617,623 | 0.53% | 111,855,243 |
| 2008-01-15 | 2008-01-11 | 9.545 | 12,303,239 | +287,926 | 0.55% | 117,437,279 |
| 2008-01-14 | 2008-01-10 | 9.384 | 12,015,313 | -325,222 | 0.54% | 112,755,998 |
| 2008-01-11 | 2008-01-09 | 8.862 | 12,340,535 | -183,497 | 0.56% | 109,355,838 |
| 2008-01-10 | 2008-01-08 | 8.808 | 12,524,032 | -31,329 | 0.56% | 110,310,299 |
| 2008-01-09 | 2008-01-07 | 8.768 | 12,555,361 | -38,788 | 0.57% | 110,081,282 |
| 2008-01-08 | 2008-01-04 | 8.862 | 12,594,149 | -481,865 | 0.57% | 111,603,242 |
| 2008-01-07 | 2008-01-03 | 8.862 | 13,076,014 | +399,814 | 0.59% | 115,873,296 |
| 2008-01-04 | 2008-01-02 | 8.848 | 12,676,200 | +8,951 | 0.57% | 112,160,398 |
| 2008-01-03 | 2007-12-31 | 8.848 | 12,667,249 | -396,831 | 0.57% | 112,081,199 |
| 2008-01-02 | 2007-12-27 | 8.473 | 13,064,080 | -156,643 | 0.59% | 110,688,483 |
| 2007-12-28 | 2007-12-24 | 8.298 | 13,220,723 | +310,303 | 0.60% | 109,711,557 |
| 2007-12-27 | 2007-12-20 | 7.722 | 12,910,420 | -28,345 | 0.58% | 99,694,082 |
| 2007-12-21 | 2007-12-19 | 7.735 | 12,938,765 | +134,266 | 0.58% | 100,086,422 |
| 2007-12-20 | 2007-12-18 | 7.601 | 12,804,499 | -238,695 | 0.58% | 97,331,222 |
| 2007-12-19 | 2007-12-17 | 7.333 | 13,043,194 | +13,427 | 0.59% | 95,648,421 |
| 2007-12-18 | 2007-12-14 | 7.856 | 13,029,767 | +96,970 | 0.59% | 102,362,478 |
| 2007-12-17 | 2007-12-13 | 8.111 | 12,932,797 | +205,874 | 0.58% | 104,894,897 |
| 2007-12-14 | 2007-12-12 | 8.191 | 12,726,923 | +113,380 | 0.57% | 104,248,821 |
| 2007-12-13 | 2007-12-11 | 8.701 | 12,613,543 | -150,676 | 0.57% | 109,745,902 |
| 2007-12-12 | 2007-12-10 | 8.526 | 12,764,219 | +1,492 | 0.58% | 108,832,320 |
| 2007-12-11 | 2007-12-07 | 8.848 | 12,762,727 | -444,570 | 0.58% | 112,925,999 |
| 2007-12-10 | 2007-12-06 | 8.835 | 13,207,297 | +302,845 | 0.60% | 116,682,542 |
| 2007-12-07 | 2007-12-05 | 8.848 | 12,904,452 | -61,166 | 0.58% | 114,179,997 |
| 2007-12-06 | 2007-12-04 | 8.620 | 12,965,618 | -49,231 | 0.58% | 111,766,260 |
| 2007-12-05 | 2007-12-03 | 8.513 | 13,014,849 | +162,611 | 0.59% | 110,794,801 |
| 2007-12-04 | 2007-11-30 | 8.285 | 12,852,238 | +61,166 | 0.58% | 106,481,402 |
| 2007-12-03 | 2007-11-29 | 8.272 | 12,791,072 | +2,188,535 | 0.58% | 105,803,158 |
| 2007-11-30 | 2007-11-28 | 7.977 | 10,602,537 | +811,563 | 0.48% | 84,573,302 |
| 2007-11-29 | 2007-11-27 | 7.722 | 9,790,974 | -44,755 | 0.44% | 75,605,764 |
| 2007-11-28 | 2007-11-26 | 7.735 | 9,835,729 | -192,448 | 0.44% | 76,083,221 |
| 2007-11-27 | 2007-11-23 | 7.400 | 10,028,177 | -314,779 | 0.45% | 74,210,882 |
| 2007-11-26 | 2007-11-22 | 8.124 | 10,342,956 | -225,268 | 0.47% | 84,027,961 |
| 2007-11-23 | 2007-11-21 | 8.312 | 10,568,224 | -187,973 | 0.48% | 87,841,597 |
| 2007-11-21 | 2007-11-19 | 8.848 | 10,756,197 | +210,350 | 0.49% | 95,172,003 |
| 2007-11-20 | 2007-11-16 | 9.143 | 10,545,847 | -158,135 | 0.48% | 96,421,163 |
| 2007-11-19 | 2007-11-15 | 9.827 | 10,703,982 | +29,837 | 0.48% | 105,185,498 |
| 2007-11-16 | 2007-11-14 | 9.532 | 10,674,145 | +747,414 | 0.48% | 101,744,097 |
| 2007-11-15 | 2007-11-13 | 9.063 | 9,926,731 | -284,943 | 0.45% | 89,962,077 |
| 2007-11-14 | 2007-11-12 | 8.915 | 10,211,674 | -381,912 | 0.46% | 91,038,504 |
| 2007-11-13 | 2007-11-09 | 9.344 | 10,593,586 | +422,192 | 0.48% | 98,987,943 |
| 2007-11-12 | 2007-11-08 | 9.398 | 10,171,394 | -165,594 | 0.46% | 95,588,362 |
| 2007-11-09 | 2007-11-07 | 9.411 | 10,336,988 | -490,817 | 0.47% | 97,283,155 |
| 2007-11-08 | 2007-11-06 | 9.451 | 10,827,805 | +417,716 | 0.49% | 102,337,798 |
| 2007-11-07 | 2007-11-05 | 9.291 | 10,410,089 | -1,315,806 | 0.47% | 96,715,081 |
| 2007-11-06 | 2007-11-02 | 10.189 | 11,725,895 | +235,711 | 0.53% | 119,471,996 |
| 2007-11-05 | 2007-11-01 | 10.631 | 11,490,184 | +186,480 | 0.52% | 122,153,719 |
| 2007-11-02 | 2007-10-31 | 10.175 | 11,303,704 | +44,756 | 0.51% | 115,018,865 |
| 2007-11-01 | 2007-10-30 | 10.430 | 11,258,948 | -177,530 | 0.51% | 117,431,318 |
| 2007-10-31 | 2007-10-29 | 10.899 | 11,436,478 | -637,017 | 0.52% | 124,649,164 |
| 2007-10-30 | 2007-10-26 | 10.819 | 12,073,495 | -226,760 | 0.54% | 130,621,019 |
| 2007-10-29 | 2007-10-25 | 11.020 | 12,300,255 | -85,036 | 0.55% | 135,547,795 |
| 2007-10-26 | 2007-10-24 | 11.020 | 12,385,291 | +334,174 | 0.56% | 136,484,885 |
| 2007-10-25 | 2007-10-23 | 10.578 | 12,051,117 | +1,848,394 | 0.54% | 127,470,835 |
| 2007-10-24 | 2007-10-22 | 9.746 | 10,202,723 | -823,498 | 0.46% | 99,439,065 |
| 2007-10-23 | 2007-10-18 | 10.001 | 11,026,221 | -1,015,945 | 0.50% | 110,273,725 |
| 2007-10-22 | 2007-10-17 | 10.376 | 12,042,166 | -401,306 | 0.54% | 124,954,556 |
| 2007-10-18 | 2007-10-16 | 9.599 | 12,443,472 | -1,866,298 | 0.56% | 119,443,115 |
| 2007-10-17 | 2007-10-15 | 8.701 | 14,309,770 | +3,444,669 | 0.65% | 124,504,164 |
| 2007-10-16 | 2007-10-12 | 7.950 | 10,865,101 | -2,825,553 | 0.49% | 86,376,377 |
| 2007-10-15 | 2007-10-11 | 7.843 | 13,690,654 | -1,056,226 | 0.62% | 107,370,898 |
| 2007-10-12 | 2007-10-10 | 7.950 | 14,746,880 | +55,198 | 0.67% | 117,236,100 |
| 2007-10-11 | 2007-10-09 | 8.030 | 14,691,682 | +34,313 | 0.66% | 117,979,042 |
| 2007-10-10 | 2007-10-08 | 7.990 | 14,657,369 | -604,197 | 0.66% | 117,113,998 |
| 2007-10-09 | 2007-10-05 | 8.138 | 15,261,566 | +647,460 | 0.69% | 124,192,198 |
| 2007-10-08 | 2007-10-04 | 7.963 | 14,614,106 | +405,782 | 0.66% | 116,376,481 |
| 2007-10-05 | 2007-10-03 | 7.843 | 14,208,324 | -471,423 | 0.64% | 111,430,798 |
| 2007-10-04 | 2007-10-02 | 8.634 | 14,679,747 | -61,166 | 0.66% | 126,739,200 |
| 2007-10-03 | 2007-09-28 | 8.124 | 14,740,913 | +668,347 | 0.66% | 119,757,723 |
| 2007-10-02 | 2007-09-27 | 8.111 | 14,072,566 | -392,355 | 0.63% | 114,139,297 |
| 2007-09-28 | 2007-09-25 | 8.017 | 14,464,921 | +1,533,615 | 0.65% | 115,964,157 |
| 2007-09-27 | 2007-09-24 | 7.481 | 12,931,306 | +1,290,446 | 0.58% | 96,734,883 |
| 2007-09-25 | 2007-09-21 | 7.454 | 11,640,860 | -2,172,125 | 0.52% | 86,769,358 |
| 2007-09-24 | 2007-09-20 | 6.918 | 13,812,985 | -4,509,846 | 0.62% | 95,552,877 |
| 2007-09-21 | 2007-09-19 | 6.864 | 18,322,831 | +83,544 | 0.83% | 125,767,683 |
| 2007-09-20 | 2007-09-18 | 6.824 | 18,239,287 | +1,296,412 | 0.82% | 124,460,678 |
| 2007-09-19 | 2007-09-17 | 6.784 | 16,942,875 | +67,133 | 0.76% | 114,932,843 |
| 2007-09-18 | 2007-09-14 | 6.743 | 16,875,742 | +1,271,052 | 0.76% | 113,798,723 |
| 2007-09-17 | 2007-09-13 | 6.810 | 15,604,690 | +189,464 | 0.70% | 106,273,598 |
| 2007-09-14 | 2007-09-12 | 6.904 | 15,415,226 | -437,111 | 0.70% | 106,429,899 |
| 2007-09-13 | 2007-09-11 | 6.998 | 15,852,337 | +608,673 | 0.71% | 110,935,443 |
| 2007-09-12 | 2007-09-10 | 7.146 | 15,243,664 | +2,932,966 | 0.69% | 108,923,880 |
| 2007-09-11 | 2007-09-07 | 6.542 | 12,310,698 | +138,741 | 0.56% | 80,539,518 |
| 2007-09-10 | 2007-09-06 | 6.596 | 12,171,957 | -189,464 | 0.55% | 80,284,561 |
| 2007-09-07 | 2007-09-05 | 6.140 | 12,361,421 | +369,977 | 0.56% | 75,899,760 |
| 2007-09-06 | 2007-09-04 | 6.247 | 11,991,444 | +462,472 | 0.54% | 74,914,162 |
| 2007-09-05 | 2007-09-03 | 6.247 | 11,528,972 | -322,238 | 0.52% | 72,024,960 |
| 2007-09-04 | 2007-08-31 | 6.690 | 11,851,210 | -1,875,249 | 0.53% | 79,281,118 |
| 2007-09-03 | 2007-08-30 | 4.706 | 13,726,459 | -17,902 | 0.62% | 64,591,022 |
| 2007-08-21 | 2007-08-17 | 4.706 | 13,744,361 | -250,629 | 0.62% | 64,675,262 |
| 2007-08-20 | 2007-08-16 | 4.706 | 13,994,990 | +456,504 | 0.63% | 65,854,618 |
| 2007-08-17 | 2007-08-15 | 4.907 | 13,538,486 | +301,352 | 0.61% | 66,428,999 |
| 2007-08-16 | 2007-08-14 | 5.001 | 13,237,134 | +195,432 | 0.60% | 66,192,582 |
| 2007-08-15 | 2007-08-13 | 4.840 | 13,041,702 | -152,168 | 0.59% | 63,117,240 |
| 2007-08-14 | 2007-08-10 | 4.813 | 13,193,870 | -82,052 | 0.59% | 63,499,919 |
| 2007-08-13 | 2007-08-09 | 4.813 | 13,275,922 | +50,723 | 0.60% | 63,894,822 |
| 2007-08-10 | 2007-08-08 | 4.679 | 13,225,199 | -146,201 | 0.60% | 61,877,701 |
| 2007-08-09 | 2007-08-07 | 4.545 | 13,371,400 | -256,597 | 0.60% | 60,769,142 |
| 2007-08-08 | 2007-08-06 | 4.531 | 13,627,997 | +61,166 | 0.61% | 61,752,601 |
| 2007-08-07 | 2007-08-03 | 4.719 | 13,566,831 | -2,984 | 0.61% | 64,021,759 |
| 2007-08-06 | 2007-08-02 | 4.732 | 13,569,815 | -96,970 | 0.61% | 64,217,761 |
| 2007-08-03 | 2007-08-01 | 4.840 | 13,666,785 | -262,564 | 0.62% | 66,142,421 |
| 2007-08-02 | 2007-07-31 | 5.001 | 13,929,349 | +401,306 | 0.63% | 69,654,018 |
| 2007-08-01 | 2007-07-30 | 4.960 | 13,528,043 | +58,182 | 0.61% | 67,103,199 |
| 2007-07-31 | 2007-07-27 | 5.054 | 13,469,861 | -46,247 | 0.61% | 68,078,658 |
| 2007-07-30 | 2007-07-26 | 5.135 | 13,516,108 | -941,354 | 0.61% | 69,399,598 |
| 2007-07-27 | 2007-07-25 | 5.269 | 14,457,462 | -128,299 | 0.65% | 76,171,259 |
| 2007-07-26 | 2007-07-24 | 5.362 | 14,585,761 | -1,193,475 | 0.66% | 78,216,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 15,779,236 | -3,205,973 | 0.71% | 82,500,599 |
| 2007-07-24 | 2007-07-20 | 5.094 | 18,985,209 | -1,235,247 | 0.86% | 96,717,598 |
| 2007-07-23 | 2007-07-19 | 4.974 | 20,220,456 | -195,432 | 0.91% | 100,570,678 |
| 2007-07-20 | 2007-07-18 | 4.987 | 20,415,888 | +918,976 | 0.92% | 101,816,400 |
| 2007-07-19 | 2007-07-17 | 5.108 | 19,496,912 | -1,558,977 | 0.88% | 99,585,781 |
| 2007-07-18 | 2007-07-16 | 4.880 | 21,055,889 | +1,009,978 | 0.95% | 102,749,920 |
| 2007-07-17 | 2007-07-13 | 4.947 | 20,045,911 | +489,325 | 0.90% | 99,165,062 |
| 2007-07-16 | 2007-07-12 | 4.853 | 19,556,586 | -147,692 | 0.88% | 94,909,162 |
| 2007-07-13 | 2007-07-11 | 4.853 | 19,704,278 | +149,184 | 0.89% | 95,625,919 |
| 2007-07-12 | 2007-07-10 | 4.893 | 19,555,094 | -132,774 | 0.88% | 95,688,401 |
| 2007-07-11 | 2007-07-09 | 4.960 | 19,687,868 | -174,546 | 0.89% | 97,657,800 |
| 2007-07-10 | 2007-07-06 | 4.907 | 19,862,414 | -543,031 | 0.90% | 97,458,481 |
| 2007-07-09 | 2007-07-05 | 4.866 | 20,405,445 | -2,463,035 | 0.92% | 99,302,280 |
| 2007-07-06 | 2007-07-04 | 4.853 | 22,868,480 | -1,254,641 | 1.03% | 110,981,961 |
| 2007-07-05 | 2007-07-03 | 4.853 | 24,123,121 | +4,036,931 | 1.09% | 117,070,801 |
| 2007-07-04 | 2007-06-29 | 4.719 | 20,086,190 | +64,149 | 0.91% | 94,786,558 |
| 2007-07-03 | 2007-06-28 | 4.759 | 20,022,041 | +213,334 | 0.90% | 95,289,100 |
| 2007-06-29 | 2007-06-27 | 4.907 | 19,808,707 | -35,805 | 0.89% | 97,194,958 |
| 2007-06-28 | 2007-06-26 | 4.974 | 19,844,512 | +210,350 | 0.89% | 98,700,842 |
| 2007-06-27 | 2007-06-25 | 4.960 | 19,634,162 | -845,875 | 0.89% | 97,391,402 |
| 2007-06-26 | 2007-06-22 | 5.081 | 20,480,037 | 0.92% | 104,058,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy