History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 62,000 | +0 | 0.00% | 311,860 |
| 2025-10-13 | 2025-10-09 | 5.600 | 62,000 | +0 | 0.00% | 347,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 62,000 | +0 | 0.00% | 295,740 |
| 2025-10-09 | 2025-10-06 | 4.710 | 62,000 | +0 | 0.00% | 292,020 |
| 2025-10-08 | 2025-10-03 | 4.910 | 62,000 | -10,000 | 0.00% | 304,420 |
| 2025-09-30 | 2025-09-26 | 3.840 | 72,000 | +10,000 | 0.00% | 276,480 |
| 2025-09-17 | 2025-09-15 | 3.490 | 62,000 | -10,000 | 0.00% | 216,380 |
| 2025-09-15 | 2025-09-11 | 3.480 | 72,000 | +10,000 | 0.00% | 250,560 |
| 2025-09-05 | 2025-09-03 | 3.400 | 62,000 | -120,000 | 0.00% | 210,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 182,000 | +120,000 | 0.01% | 627,900 |
| 2025-07-25 | 2025-07-23 | 3.280 | 62,000 | -10,000 | 0.00% | 203,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 72,000 | -10,000 | 0.00% | 238,320 |
| 2025-07-23 | 2025-07-21 | 3.260 | 82,000 | +20,000 | 0.00% | 267,320 |
| 2025-05-30 | 2025-05-28 | 2.720 | 62,000 | -2,000 | 0.00% | 168,640 |
| 2025-05-28 | 2025-05-26 | 2.850 | 64,000 | -2,000 | 0.00% | 182,400 |
| 2025-05-27 | 2025-05-23 | 2.690 | 66,000 | +4,000 | 0.00% | 177,540 |
| 2025-04-24 | 2025-04-22 | 2.480 | 62,000 | -10,000 | 0.00% | 153,760 |
| 2025-04-17 | 2025-04-15 | 2.520 | 72,000 | -6,000 | 0.00% | 181,440 |
| 2025-04-16 | 2025-04-14 | 2.550 | 78,000 | +16,000 | 0.00% | 198,900 |
| 2024-12-10 | 2024-12-06 | 3.090 | 62,000 | -10,000 | 0.00% | 191,580 |
| 2024-12-09 | 2024-12-05 | 3.140 | 72,000 | +12,000 | 0.00% | 226,080 |
| 2024-12-05 | 2024-12-03 | 3.250 | 60,000 | -6,000 | 0.00% | 195,000 |
| 2024-11-28 | 2024-11-26 | 2.890 | 66,000 | -10,000 | 0.00% | 190,740 |
| 2024-11-27 | 2024-11-25 | 2.920 | 76,000 | +10,000 | 0.00% | 221,920 |
| 2024-11-25 | 2024-11-21 | 3.250 | 66,000 | -10,000 | 0.00% | 214,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 76,000 | +10,000 | 0.00% | 242,440 |
| 2024-11-18 | 2024-11-14 | 2.990 | 66,000 | -60,000 | 0.00% | 197,340 |
| 2024-11-15 | 2024-11-13 | 3.330 | 126,000 | +60,000 | 0.00% | 419,580 |
| 2024-11-14 | 2024-11-12 | 3.240 | 66,000 | -60,000 | 0.00% | 213,840 |
| 2024-11-13 | 2024-11-11 | 3.240 | 126,000 | +60,000 | 0.00% | 408,240 |
| 2024-11-12 | 2024-11-08 | 3.740 | 66,000 | -110,000 | 0.00% | 246,840 |
| 2024-11-11 | 2024-11-07 | 3.400 | 176,000 | +110,000 | 0.01% | 598,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 66,000 | -10,000 | 0.00% | 273,240 |
| 2024-11-06 | 2024-11-04 | 2.780 | 76,000 | -60,000 | 0.00% | 211,280 |
| 2024-11-05 | 2024-11-01 | 2.310 | 136,000 | +20,000 | 0.00% | 314,160 |
| 2024-11-04 | 2024-10-31 | 2.510 | 116,000 | +40,000 | 0.00% | 291,160 |
| 2024-10-29 | 2024-10-25 | 2.400 | 76,000 | -10,000 | 0.00% | 182,400 |
| 2024-10-25 | 2024-10-23 | 2.300 | 86,000 | +10,000 | 0.00% | 197,800 |
| 2024-04-16 | 2024-04-12 | 1.570 | 76,000 | -80,000 | 0.00% | 119,320 |
| 2024-04-15 | 2024-04-11 | 1.560 | 156,000 | +80,000 | 0.01% | 243,360 |
| 2023-10-19 | 2023-10-17 | 1.740 | 76,000 | +6,000 | 0.00% | 132,240 |
| 2022-07-14 | 2022-07-12 | 2.080 | 70,000 | -80,000 | 0.00% | 145,600 |
| 2022-07-13 | 2022-07-11 | 2.080 | 150,000 | +80,000 | 0.01% | 312,000 |
| 2022-07-08 | 2022-07-06 | 2.040 | 70,000 | -30,000 | 0.00% | 142,800 |
| 2022-07-07 | 2022-07-05 | 2.120 | 100,000 | +30,000 | 0.00% | 212,000 |
| 2021-12-22 | 2021-12-20 | 2.380 | 70,000 | -100,000 | 0.00% | 166,600 |
| 2021-12-21 | 2021-12-17 | 2.410 | 170,000 | +100,000 | 0.01% | 409,700 |
| 2021-11-09 | 2021-11-05 | 2.370 | 70,000 | -100,000 | 0.00% | 165,900 |
| 2021-11-08 | 2021-11-04 | 2.370 | 170,000 | +100,000 | 0.01% | 402,900 |
| 2021-08-20 | 2021-08-18 | 2.000 | 70,000 | -10,000 | 0.00% | 140,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 80,000 | +10,000 | 0.00% | 169,600 |
| 2021-07-09 | 2021-07-07 | 2.101 | 70,000 | +3,047 | 0.00% | 147,103 |
| 2021-06-11 | 2021-06-09 | 2.216 | 66,953 | -11,478 | 0.00% | 148,399 |
| 2021-06-02 | 2021-05-31 | 2.175 | 78,431 | +11,478 | 0.00% | 170,560 |
| 2021-03-01 | 2021-02-25 | 3.189 | 66,953 | +9,565 | 0.00% | 213,499 |
| 2021-02-24 | 2021-02-22 | 3.482 | 57,388 | -19,130 | 0.00% | 199,798 |
| 2021-01-18 | 2021-01-14 | 3.032 | 76,518 | -9,565 | 0.00% | 232,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 86,083 | +9,565 | 0.00% | 256,501 |
| 2021-01-12 | 2021-01-08 | 3.210 | 76,518 | -15,304 | 0.00% | 245,600 |
| 2021-01-05 | 2020-12-31 | 2.488 | 91,822 | +5,739 | 0.00% | 228,481 |
| 2020-04-20 | 2020-04-16 | 2.185 | 86,083 | -9,564 | 0.00% | 188,101 |
| 2019-06-21 | 2019-06-19 | 3.001 | 95,647 | +2,355 | 0.00% | 287,068 |
| 2018-10-19 | 2018-10-16 | 2.701 | 93,292 | -18,659 | 0.00% | 252,000 |
| 2018-10-18 | 2018-10-15 | 2.669 | 111,951 | +18,659 | 0.00% | 298,801 |
| 2018-09-17 | 2018-09-13 | 2.680 | 93,292 | -27,988 | 0.00% | 250,000 |
| 2018-09-03 | 2018-08-30 | 2.669 | 121,280 | -7,463 | 0.00% | 323,701 |
| 2018-07-17 | 2018-07-13 | 2.953 | 128,743 | +5,368 | 0.00% | 380,172 |
| 2018-06-05 | 2018-06-01 | 3.344 | 123,375 | -1,788 | 0.00% | 412,620 |
| 2018-05-24 | 2018-05-21 | 3.344 | 125,163 | -5,364 | 0.00% | 418,600 |
| 2018-04-30 | 2018-04-26 | 2.998 | 130,527 | -26,821 | 0.00% | 391,280 |
| 2018-02-08 | 2018-02-06 | 3.356 | 157,348 | -3,576 | 0.01% | 528,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 160,924 | +3,576 | 0.01% | 556,201 |
| 2018-01-26 | 2018-01-24 | 3.646 | 157,348 | -3,576 | 0.01% | 573,761 |
| 2018-01-24 | 2018-01-22 | 3.546 | 160,924 | -178,804 | 0.01% | 570,601 |
| 2018-01-23 | 2018-01-19 | 3.568 | 339,728 | +178,804 | 0.01% | 1,212,200 |
| 2017-11-15 | 2017-11-13 | 3.747 | 160,924 | +26,821 | 0.01% | 603,001 |
| 2017-11-14 | 2017-11-10 | 3.803 | 134,103 | +10,728 | 0.01% | 509,999 |
| 2017-11-08 | 2017-11-06 | 3.848 | 123,375 | +26,821 | 0.00% | 474,720 |
| 2017-11-06 | 2017-11-02 | 3.948 | 96,554 | -53,642 | 0.00% | 381,239 |
| 2017-11-03 | 2017-11-01 | 3.904 | 150,196 | +53,642 | 0.01% | 586,322 |
| 2017-10-26 | 2017-10-24 | 3.948 | 96,554 | -89,402 | 0.00% | 381,239 |
| 2017-10-25 | 2017-10-23 | 4.071 | 185,956 | +89,402 | 0.01% | 757,118 |
| 2017-10-18 | 2017-10-16 | 3.993 | 96,554 | -268,207 | 0.00% | 385,559 |
| 2017-10-17 | 2017-10-13 | 3.960 | 364,761 | +268,207 | 0.01% | 1,444,322 |
| 2017-09-27 | 2017-09-25 | 3.769 | 96,554 | -166,288 | 0.00% | 363,959 |
| 2017-09-26 | 2017-09-22 | 3.859 | 262,842 | +166,288 | 0.01% | 1,014,299 |
| 2017-09-22 | 2017-09-20 | 3.881 | 96,554 | -107,283 | 0.00% | 374,759 |
| 2017-09-18 | 2017-09-14 | 3.960 | 203,837 | +107,283 | 0.01% | 807,121 |
| 2017-09-05 | 2017-09-01 | 3.893 | 96,554 | -89,402 | 0.00% | 375,839 |
| 2017-09-04 | 2017-08-31 | 3.971 | 185,956 | +80,462 | 0.01% | 738,398 |
| 2017-06-27 | 2017-06-23 | 4.250 | 105,494 | +7,152 | 0.00% | 448,398 |
| 2017-06-26 | 2017-06-22 | 4.306 | 98,342 | -7,152 | 0.00% | 423,499 |
| 2017-06-13 | 2017-06-09 | 3.948 | 105,494 | +7,152 | 0.00% | 416,538 |
| 2017-06-07 | 2017-06-05 | 3.781 | 98,342 | -1,788 | 0.00% | 371,799 |
| 2017-05-12 | 2017-05-10 | 3.915 | 100,130 | -26,821 | 0.00% | 391,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 126,951 | +26,821 | 0.00% | 494,160 |
| 2017-04-28 | 2017-04-26 | 4.150 | 100,130 | -53,642 | 0.00% | 415,519 |
| 2017-04-26 | 2017-04-24 | 4.172 | 153,772 | +53,642 | 0.01% | 641,562 |
| 2017-04-10 | 2017-04-06 | 4.407 | 100,130 | -62,582 | 0.00% | 441,278 |
| 2017-04-05 | 2017-03-31 | 4.306 | 162,712 | +59,006 | 0.01% | 700,701 |
| 2017-04-03 | 2017-03-30 | 4.262 | 103,706 | +3,576 | 0.00% | 441,958 |
| 2017-03-29 | 2017-03-27 | 4.396 | 100,130 | -89,402 | 0.00% | 440,158 |
| 2017-03-27 | 2017-03-23 | 4.608 | 189,532 | +89,402 | 0.01% | 873,438 |
| 2017-03-22 | 2017-03-20 | 4.620 | 100,130 | -89,402 | 0.00% | 462,558 |
| 2017-03-20 | 2017-03-16 | 4.709 | 189,532 | -187,745 | 0.01% | 892,518 |
| 2017-03-17 | 2017-03-15 | 4.698 | 377,277 | +223,505 | 0.01% | 1,772,401 |
| 2017-03-14 | 2017-03-10 | 4.407 | 153,772 | +44,701 | 0.01% | 677,682 |
| 2017-03-13 | 2017-03-09 | 4.418 | 109,071 | -178,804 | 0.00% | 481,902 |
| 2017-03-09 | 2017-03-07 | 4.564 | 287,875 | +187,745 | 0.01% | 1,313,761 |
| 2017-03-06 | 2017-03-02 | 4.497 | 100,130 | -178,805 | 0.00% | 450,238 |
| 2017-03-03 | 2017-03-01 | 4.485 | 278,935 | +178,805 | 0.01% | 1,251,122 |
| 2017-03-02 | 2017-02-28 | 4.497 | 100,130 | -10,729 | 0.00% | 450,238 |
| 2017-03-01 | 2017-02-27 | 4.441 | 110,859 | -125,163 | 0.00% | 492,282 |
| 2017-02-28 | 2017-02-24 | 4.508 | 236,022 | -8,940 | 0.01% | 1,063,922 |
| 2017-02-27 | 2017-02-23 | 4.575 | 244,962 | -89,402 | 0.01% | 1,120,661 |
| 2017-02-24 | 2017-02-22 | 4.586 | 334,364 | +178,804 | 0.01% | 1,533,401 |
| 2017-02-20 | 2017-02-16 | 4.463 | 155,560 | +44,701 | 0.01% | 694,261 |
| 2017-02-14 | 2017-02-10 | 4.139 | 110,859 | -7,152 | 0.00% | 458,802 |
| 2017-02-10 | 2017-02-08 | 4.071 | 118,011 | +7,152 | 0.00% | 480,481 |
| 2017-02-03 | 2017-02-01 | 3.926 | 110,859 | -62,581 | 0.00% | 435,242 |
| 2017-02-01 | 2017-01-25 | 3.982 | 173,440 | +17,880 | 0.01% | 690,640 |
| 2017-01-23 | 2017-01-19 | 4.060 | 155,560 | +44,701 | 0.01% | 631,621 |
| 2016-10-05 | 2016-10-03 | 4.161 | 110,859 | -8,940 | 0.00% | 461,282 |
| 2016-10-04 | 2016-09-30 | 4.094 | 119,799 | +8,940 | 0.00% | 490,441 |
| 2016-09-27 | 2016-09-23 | 4.262 | 110,859 | -3,576 | 0.00% | 472,442 |
| 2016-09-22 | 2016-09-20 | 4.206 | 114,435 | -8,940 | 0.00% | 481,281 |
| 2016-09-21 | 2016-09-19 | 4.284 | 123,375 | +10,728 | 0.00% | 528,540 |
| 2016-09-20 | 2016-09-15 | 4.150 | 112,647 | +3,576 | 0.00% | 467,461 |
| 2016-09-07 | 2016-09-05 | 3.870 | 109,071 | -125,163 | 0.00% | 422,122 |
| 2016-09-06 | 2016-09-02 | 3.769 | 234,234 | +17,881 | 0.01% | 882,942 |
| 2016-09-01 | 2016-08-30 | 3.859 | 216,353 | +89,402 | 0.01% | 834,900 |
| 2016-08-31 | 2016-08-29 | 3.848 | 126,951 | -89,402 | 0.00% | 488,480 |
| 2016-08-30 | 2016-08-26 | 3.848 | 216,353 | +89,402 | 0.01% | 832,480 |
| 2016-08-29 | 2016-08-25 | 3.781 | 126,951 | -87,614 | 0.00% | 479,960 |
| 2016-08-26 | 2016-08-24 | 3.848 | 214,565 | +96,554 | 0.01% | 825,600 |
| 2016-08-25 | 2016-08-23 | 3.825 | 118,011 | -89,402 | 0.00% | 451,441 |
| 2016-08-24 | 2016-08-22 | 3.837 | 207,413 | -53,641 | 0.01% | 795,760 |
| 2016-08-23 | 2016-08-19 | 3.859 | 261,054 | +143,043 | 0.01% | 1,007,399 |
| 2016-08-18 | 2016-08-16 | 4.027 | 118,011 | -160,924 | 0.00% | 475,201 |
| 2016-08-17 | 2016-08-15 | 3.982 | 278,935 | +178,805 | 0.01% | 1,110,722 |
| 2016-08-12 | 2016-08-10 | 3.669 | 100,130 | -89,402 | 0.00% | 367,359 |
| 2016-08-11 | 2016-08-09 | 3.669 | 189,532 | -89,403 | 0.01% | 695,358 |
| 2016-08-10 | 2016-08-08 | 3.680 | 278,935 | -89,402 | 0.01% | 1,026,482 |
| 2016-08-05 | 2016-08-03 | 3.591 | 368,337 | +178,805 | 0.01% | 1,322,521 |
| 2016-08-03 | 2016-07-29 | 3.602 | 189,532 | -89,403 | 0.01% | 682,638 |
| 2016-07-26 | 2016-07-22 | 3.658 | 278,935 | -26,820 | 0.01% | 1,020,242 |
| 2016-07-25 | 2016-07-21 | 3.691 | 305,755 | +26,820 | 0.01% | 1,128,599 |
| 2016-07-19 | 2016-07-15 | 3.680 | 278,935 | -89,402 | 0.01% | 1,026,482 |
| 2016-07-15 | 2016-07-13 | 3.736 | 368,337 | +178,805 | 0.01% | 1,376,081 |
| 2016-07-11 | 2016-07-07 | 3.646 | 189,532 | +89,402 | 0.01% | 691,118 |
| 2016-06-08 | 2016-06-06 | 3.691 | 100,130 | -89,402 | 0.00% | 369,599 |
| 2016-06-06 | 2016-06-02 | 3.680 | 189,532 | +89,402 | 0.01% | 697,478 |
| 2016-04-18 | 2016-04-14 | 4.083 | 100,130 | -89,402 | 0.00% | 408,799 |
| 2016-04-15 | 2016-04-13 | 4.105 | 189,532 | +89,402 | 0.01% | 778,038 |
| 2016-03-29 | 2016-03-23 | 4.049 | 100,130 | -89,402 | 0.00% | 405,439 |
| 2016-03-24 | 2016-03-22 | 4.206 | 189,532 | +5,364 | 0.01% | 797,118 |
| 2016-03-23 | 2016-03-21 | 4.228 | 184,168 | -5,364 | 0.01% | 778,679 |
| 2016-03-22 | 2016-03-18 | 3.993 | 189,532 | +89,402 | 0.01% | 756,838 |
| 2016-03-17 | 2016-03-15 | 3.893 | 100,130 | -44,701 | 0.00% | 389,759 |
| 2016-03-16 | 2016-03-14 | 3.915 | 144,831 | -44,701 | 0.01% | 566,998 |
| 2016-03-15 | 2016-03-11 | 3.837 | 189,532 | +89,402 | 0.01% | 727,158 |
| 2016-03-14 | 2016-03-10 | 3.702 | 100,130 | -89,402 | 0.00% | 370,719 |
| 2016-03-04 | 2016-03-02 | 4.004 | 189,532 | +35,760 | 0.01% | 758,958 |
| 2016-03-02 | 2016-02-29 | 3.725 | 153,772 | -53,641 | 0.01% | 572,761 |
| 2016-02-29 | 2016-02-25 | 3.646 | 207,413 | +107,283 | 0.01% | 756,320 |
| 2016-02-24 | 2016-02-22 | 3.893 | 100,130 | -44,701 | 0.00% | 389,759 |
| 2016-02-23 | 2016-02-19 | 3.814 | 144,831 | +8,940 | 0.01% | 552,418 |
| 2016-02-22 | 2016-02-18 | 3.848 | 135,891 | +35,761 | 0.01% | 522,879 |
| 2016-01-06 | 2016-01-04 | 4.362 | 100,130 | -89,402 | 0.00% | 436,798 |
| 2016-01-05 | 2015-12-31 | 4.597 | 189,532 | -89,403 | 0.01% | 871,318 |
| 2016-01-04 | 2015-12-29 | 4.586 | 278,935 | +89,403 | 0.01% | 1,279,202 |
| 2015-12-11 | 2015-12-09 | 5.156 | 189,532 | +89,402 | 0.01% | 977,318 |
| 2015-12-10 | 2015-12-08 | 5.615 | 100,130 | -89,402 | 0.00% | 562,238 |
| 2015-12-09 | 2015-12-07 | 5.637 | 189,532 | -26,821 | 0.01% | 1,068,477 |
| 2015-10-09 | 2015-10-07 | 5.380 | 216,353 | +98,342 | 0.01% | 1,164,019 |
| 2015-10-07 | 2015-10-05 | 5.101 | 118,011 | +8,940 | 0.00% | 601,921 |
| 2015-10-06 | 2015-10-02 | 5.078 | 109,071 | -8,940 | 0.00% | 553,882 |
| 2015-09-24 | 2015-09-22 | 4.910 | 118,011 | -536,412 | 0.00% | 579,481 |
| 2015-09-23 | 2015-09-21 | 5.022 | 654,423 | +268,206 | 0.02% | 3,286,678 |
| 2015-09-22 | 2015-09-18 | 4.944 | 386,217 | +178,804 | 0.01% | 1,909,439 |
| 2015-09-21 | 2015-09-17 | 4.754 | 207,413 | +8,940 | 0.01% | 986,001 |
| 2015-09-16 | 2015-09-14 | 4.642 | 198,473 | -196,684 | 0.01% | 921,301 |
| 2015-09-15 | 2015-09-11 | 4.765 | 395,157 | +89,402 | 0.01% | 1,882,919 |
| 2015-09-14 | 2015-09-10 | 4.866 | 305,755 | +196,684 | 0.01% | 1,487,699 |
| 2015-09-11 | 2015-09-09 | 4.866 | 109,071 | -89,402 | 0.00% | 530,702 |
| 2015-09-10 | 2015-09-08 | 4.765 | 198,473 | +89,402 | 0.01% | 945,722 |
| 2015-09-09 | 2015-09-07 | 4.441 | 109,071 | -8,940 | 0.00% | 484,342 |
| 2015-09-02 | 2015-08-31 | 4.787 | 118,011 | -60,793 | 0.00% | 564,961 |
| 2015-09-01 | 2015-08-28 | 5.022 | 178,804 | +60,793 | 0.01% | 897,999 |
| 2015-08-25 | 2015-08-21 | 5.235 | 118,011 | -160,924 | 0.00% | 617,761 |
| 2015-08-24 | 2015-08-20 | 5.101 | 278,935 | +160,924 | 0.01% | 1,422,722 |
| 2015-08-18 | 2015-08-14 | 5.693 | 118,011 | -89,402 | 0.00% | 671,881 |
| 2015-08-17 | 2015-08-13 | 5.637 | 207,413 | +89,402 | 0.01% | 1,169,281 |
| 2015-08-14 | 2015-08-12 | 5.514 | 118,011 | -89,402 | 0.00% | 650,761 |
| 2015-08-13 | 2015-08-11 | 5.705 | 207,413 | +8,940 | 0.01% | 1,183,201 |
| 2015-08-12 | 2015-08-10 | 5.973 | 198,473 | -116,222 | 0.01% | 1,185,482 |
| 2015-08-11 | 2015-08-07 | 5.514 | 314,695 | +178,804 | 0.01% | 1,735,358 |
| 2015-08-07 | 2015-08-05 | 5.089 | 135,891 | +8,940 | 0.01% | 691,599 |
| 2015-08-03 | 2015-07-30 | 5.347 | 126,951 | +17,880 | 0.00% | 678,760 |
| 2015-07-20 | 2015-07-16 | 5.805 | 109,071 | -89,402 | 0.00% | 633,182 |
| 2015-07-16 | 2015-07-14 | 6.051 | 198,473 | +89,402 | 0.01% | 1,201,022 |
| 2015-07-14 | 2015-07-10 | 6.085 | 109,071 | -200,260 | 0.00% | 663,683 |
| 2015-07-13 | 2015-07-09 | 5.604 | 309,331 | +178,804 | 0.01% | 1,733,458 |
| 2015-07-10 | 2015-07-08 | 4.698 | 130,527 | -14,304 | 0.00% | 613,200 |
| 2015-07-08 | 2015-07-06 | 5.705 | 144,831 | +17,880 | 0.01% | 826,198 |
| 2015-07-06 | 2015-07-02 | 6.633 | 126,951 | -89,402 | 0.00% | 842,060 |
| 2015-07-03 | 2015-06-30 | 7.080 | 216,353 | +89,402 | 0.01% | 1,531,859 |
| 2015-06-29 | 2015-06-25 | 7.673 | 126,951 | -178,804 | 0.00% | 974,120 |
| 2015-06-25 | 2015-06-23 | 7.584 | 305,755 | +178,804 | 0.01% | 2,318,758 |
| 2015-06-22 | 2015-06-18 | 7.673 | 126,951 | -35,761 | 0.00% | 974,120 |
| 2015-06-16 | 2015-06-12 | 8.490 | 162,712 | +35,761 | 0.01% | 1,381,381 |
| 2015-06-15 | 2015-06-11 | 8.087 | 126,951 | +8,940 | 0.00% | 1,026,660 |
| 2015-06-12 | 2015-06-10 | 8.076 | 118,011 | +8,940 | 0.00% | 953,042 |
| 2015-06-11 | 2015-06-09 | 8.635 | 109,071 | -89,402 | 0.00% | 941,844 |
| 2015-06-10 | 2015-06-08 | 8.859 | 198,473 | +89,402 | 0.01% | 1,758,243 |
| 2015-06-08 | 2015-06-04 | 9.083 | 109,071 | -107,282 | 0.00% | 990,644 |
| 2015-06-05 | 2015-06-03 | 9.105 | 216,353 | +8,940 | 0.01% | 1,969,879 |
| 2015-06-01 | 2015-05-28 | 9.284 | 207,413 | -80,462 | 0.01% | 1,925,601 |
| 2015-05-29 | 2015-05-27 | 9.687 | 287,875 | +17,881 | 0.01% | 2,788,522 |
| 2015-05-28 | 2015-05-26 | 9.575 | 269,994 | -62,582 | 0.01% | 2,585,117 |
| 2015-05-20 | 2015-05-18 | 8.781 | 332,576 | +98,342 | 0.01% | 2,920,201 |
| 2015-05-19 | 2015-05-15 | 8.613 | 234,234 | -66,157 | 0.01% | 2,017,404 |
| 2015-05-15 | 2015-05-13 | 8.534 | 300,391 | -14,304 | 0.01% | 2,563,679 |
| 2015-05-14 | 2015-05-12 | 8.993 | 314,695 | -71,522 | 0.01% | 2,830,076 |
| 2015-05-13 | 2015-05-11 | 8.797 | 386,217 | +8,940 | 0.01% | 3,397,729 |
| 2015-05-12 | 2015-05-08 | 8.233 | 377,277 | +127,571 | 0.01% | 3,106,045 |
| 2015-05-11 | 2015-05-07 | 7.973 | 249,706 | -26,565 | 0.01% | 1,990,919 |
| 2015-05-08 | 2015-05-06 | 7.939 | 276,271 | +26,565 | 0.01% | 2,193,363 |
| 2015-05-06 | 2015-05-04 | 8.526 | 249,706 | -26,565 | 0.01% | 2,129,099 |
| 2015-05-05 | 2015-04-30 | 8.944 | 276,271 | +53,129 | 0.01% | 2,471,043 |
| 2015-05-04 | 2015-04-29 | 8.831 | 223,142 | +26,565 | 0.01% | 1,970,643 |
| 2015-04-30 | 2015-04-28 | 9.260 | 196,577 | -70,839 | 0.01% | 1,820,398 |
| 2015-04-29 | 2015-04-27 | 9.667 | 267,416 | +123,968 | 0.01% | 2,585,122 |
| 2015-04-28 | 2015-04-24 | 9.577 | 143,448 | -8,855 | 0.01% | 1,373,758 |
| 2015-04-27 | 2015-04-23 | 9.848 | 152,303 | -26,565 | 0.01% | 1,499,840 |
| 2015-04-24 | 2015-04-22 | 9.893 | 178,868 | +8,855 | 0.01% | 1,769,525 |
| 2015-04-22 | 2015-04-20 | 9.362 | 170,013 | -115,112 | 0.01% | 1,591,683 |
| 2015-04-21 | 2015-04-17 | 9.882 | 285,125 | -116,884 | 0.01% | 2,817,496 |
| 2015-04-20 | 2015-04-16 | 9.667 | 402,009 | +85,006 | 0.02% | 3,886,238 |
| 2015-04-17 | 2015-04-15 | 8.018 | 317,003 | -17,709 | 0.01% | 2,541,801 |
| 2015-04-16 | 2015-04-14 | 8.165 | 334,712 | -177,097 | 0.01% | 2,732,936 |
| 2015-04-15 | 2015-04-13 | 8.323 | 511,809 | +115,113 | 0.02% | 4,259,860 |
| 2015-04-14 | 2015-04-10 | 8.312 | 396,696 | +53,129 | 0.02% | 3,297,278 |
| 2015-04-13 | 2015-04-09 | 8.402 | 343,567 | -8,855 | 0.01% | 2,886,717 |
| 2015-04-10 | 2015-04-08 | 8.831 | 352,422 | -44,274 | 0.01% | 3,112,359 |
| 2015-04-09 | 2015-04-02 | 7.036 | 396,696 | -44,274 | 0.02% | 2,791,038 |
| 2015-04-08 | 2015-04-01 | 5.918 | 440,970 | -8,855 | 0.02% | 2,609,518 |
| 2015-04-02 | 2015-03-31 | 5.782 | 449,825 | +70,838 | 0.02% | 2,600,959 |
| 2015-03-31 | 2015-03-27 | 4.879 | 378,987 | +88,549 | 0.01% | 1,848,962 |
| 2015-03-27 | 2015-03-25 | 4.913 | 290,438 | -442,742 | 0.01% | 1,426,798 |
| 2015-03-26 | 2015-03-24 | 5.071 | 733,180 | +235,539 | 0.03% | 3,717,722 |
| 2015-03-25 | 2015-03-23 | 4.992 | 497,641 | -488,787 | 0.02% | 2,484,039 |
| 2015-03-24 | 2015-03-20 | 5.059 | 986,428 | +695,990 | 0.04% | 4,990,721 |
| 2015-03-09 | 2015-03-05 | 5.082 | 290,438 | +132,822 | 0.01% | 1,475,998 |
| 2015-03-05 | 2015-03-03 | 5.217 | 157,616 | -44,274 | 0.01% | 822,360 |
| 2015-03-02 | 2015-02-26 | 5.229 | 201,890 | -132,822 | 0.01% | 1,055,640 |
| 2015-02-27 | 2015-02-25 | 5.127 | 334,712 | +88,548 | 0.01% | 1,716,118 |
| 2015-02-17 | 2015-02-13 | 5.071 | 246,164 | -44,274 | 0.01% | 1,248,219 |
| 2015-02-12 | 2015-02-10 | 4.924 | 290,438 | -44,274 | 0.01% | 1,430,078 |
| 2015-02-09 | 2015-02-05 | 5.003 | 334,712 | +88,548 | 0.01% | 1,674,538 |
| 2015-02-03 | 2015-01-30 | 5.376 | 246,164 | +44,274 | 0.01% | 1,323,279 |
| 2015-02-02 | 2015-01-29 | 5.466 | 201,890 | -221,371 | 0.01% | 1,103,520 |
| 2015-01-30 | 2015-01-28 | 5.342 | 423,261 | +177,097 | 0.02% | 2,260,941 |
| 2015-01-29 | 2015-01-27 | 5.534 | 246,164 | +44,274 | 0.01% | 1,362,199 |
| 2015-01-28 | 2015-01-26 | 5.568 | 201,890 | -17,710 | 0.01% | 1,124,040 |
| 2015-01-27 | 2015-01-23 | 5.330 | 219,600 | -26,564 | 0.01% | 1,170,562 |
| 2015-01-22 | 2015-01-20 | 4.924 | 246,164 | +132,822 | 0.01% | 1,212,079 |
| 2015-01-21 | 2015-01-19 | 4.867 | 113,342 | -247,935 | 0.00% | 551,681 |
| 2015-01-20 | 2015-01-16 | 5.105 | 361,277 | +53,129 | 0.01% | 1,844,160 |
| 2015-01-19 | 2015-01-15 | 4.890 | 308,148 | +173,555 | 0.01% | 1,506,840 |
| 2015-01-16 | 2015-01-14 | 4.879 | 134,593 | -23,023 | 0.01% | 656,638 |
| 2015-01-15 | 2015-01-13 | 4.935 | 157,616 | -35,419 | 0.01% | 777,860 |
| 2015-01-14 | 2015-01-12 | 4.732 | 193,035 | +35,419 | 0.01% | 913,419 |
| 2015-01-13 | 2015-01-09 | 4.913 | 157,616 | +44,274 | 0.01% | 774,300 |
| 2015-01-12 | 2015-01-08 | 4.969 | 113,342 | -8,855 | 0.00% | 563,201 |
| 2015-01-05 | 2014-12-31 | 4.664 | 122,197 | -5,313 | 0.00% | 569,942 |
| 2014-12-23 | 2014-12-19 | 4.427 | 127,510 | -35,419 | 0.00% | 564,482 |
| 2014-12-19 | 2014-12-17 | 4.382 | 162,929 | -88,548 | 0.01% | 713,921 |
| 2014-12-17 | 2014-12-15 | 4.664 | 251,477 | +8,855 | 0.01% | 1,172,920 |
| 2014-12-16 | 2014-12-12 | 4.777 | 242,622 | +88,548 | 0.01% | 1,159,019 |
| 2014-12-10 | 2014-12-08 | 5.184 | 154,074 | -44,274 | 0.01% | 798,660 |
| 2014-12-09 | 2014-12-05 | 4.992 | 198,348 | +37,190 | 0.01% | 990,079 |
| 2014-12-04 | 2014-12-02 | 5.093 | 161,158 | +17,710 | 0.01% | 820,821 |
| 2014-12-02 | 2014-11-28 | 5.251 | 143,448 | +17,709 | 0.01% | 753,299 |
| 2014-12-01 | 2014-11-27 | 5.274 | 125,739 | -8,854 | 0.00% | 663,142 |
| 2014-11-27 | 2014-11-25 | 5.138 | 134,593 | -21,252 | 0.01% | 691,598 |
| 2014-11-24 | 2014-11-20 | 4.788 | 155,845 | -177,097 | 0.01% | 746,240 |
| 2014-11-21 | 2014-11-19 | 4.619 | 332,942 | +180,639 | 0.01% | 1,537,842 |
| 2014-11-20 | 2014-11-18 | 4.664 | 152,303 | -177,097 | 0.01% | 710,360 |
| 2014-11-19 | 2014-11-17 | 4.845 | 329,400 | +194,807 | 0.01% | 1,595,882 |
| 2014-11-14 | 2014-11-12 | 5.093 | 134,593 | -88,549 | 0.01% | 685,518 |
| 2014-11-13 | 2014-11-11 | 4.766 | 223,142 | -177,096 | 0.01% | 1,063,442 |
| 2014-11-12 | 2014-11-10 | 4.856 | 400,238 | +132,822 | 0.02% | 1,943,599 |
| 2014-11-11 | 2014-11-07 | 4.246 | 267,416 | +61,984 | 0.01% | 1,135,521 |
| 2014-11-10 | 2014-11-06 | 4.472 | 205,432 | -17,710 | 0.01% | 918,720 |
| 2014-11-07 | 2014-11-05 | 4.314 | 223,142 | +88,549 | 0.01% | 962,642 |
| 2014-10-15 | 2014-10-13 | 4.596 | 134,593 | -17,710 | 0.01% | 618,638 |
| 2014-10-14 | 2014-10-10 | 4.721 | 152,303 | -90,319 | 0.01% | 718,960 |
| 2014-10-13 | 2014-10-09 | 4.946 | 242,622 | +108,029 | 0.01% | 1,200,119 |
| 2014-10-08 | 2014-10-06 | 4.777 | 134,593 | +17,709 | 0.01% | 642,958 |
| 2014-10-03 | 2014-09-29 | 4.924 | 116,884 | -17,709 | 0.00% | 575,521 |
| 2014-09-15 | 2014-09-11 | 4.359 | 134,593 | -44,275 | 0.01% | 586,718 |
| 2014-09-11 | 2014-09-08 | 4.111 | 178,868 | -44,274 | 0.01% | 735,282 |
| 2014-09-08 | 2014-09-04 | 4.054 | 223,142 | -177,096 | 0.01% | 904,681 |
| 2014-09-05 | 2014-09-03 | 4.054 | 400,238 | +221,370 | 0.02% | 1,622,679 |
| 2014-07-31 | 2014-07-29 | 4.009 | 178,868 | -17,709 | 0.01% | 717,102 |
| 2014-07-24 | 2014-07-22 | 3.704 | 196,577 | +35,419 | 0.01% | 728,159 |
| 2014-07-17 | 2014-07-15 | 3.659 | 161,158 | -8,855 | 0.01% | 589,681 |
| 2014-07-03 | 2014-06-30 | 3.630 | 170,013 | +4,995 | 0.01% | 617,174 |
| 2014-06-16 | 2014-06-12 | 3.456 | 165,018 | -42,973 | 0.01% | 570,241 |
| 2014-06-13 | 2014-06-11 | 3.409 | 207,991 | +42,973 | 0.01% | 709,060 |
| 2014-06-09 | 2014-06-05 | 3.374 | 165,018 | -42,973 | 0.01% | 556,801 |
| 2014-06-06 | 2014-06-04 | 3.351 | 207,991 | -42,973 | 0.01% | 696,960 |
| 2014-06-05 | 2014-06-03 | 3.328 | 250,964 | -42,974 | 0.01% | 835,119 |
| 2014-06-04 | 2014-05-30 | 3.258 | 293,938 | +128,920 | 0.01% | 957,601 |
| 2014-04-30 | 2014-04-28 | 3.514 | 165,018 | -30,940 | 0.01% | 579,841 |
| 2014-04-28 | 2014-04-24 | 3.560 | 195,958 | -97,980 | 0.01% | 697,678 |
| 2014-04-25 | 2014-04-23 | 3.595 | 293,938 | +128,920 | 0.01% | 1,056,781 |
| 2014-04-15 | 2014-04-11 | 3.665 | 165,018 | -17,189 | 0.01% | 604,801 |
| 2014-04-14 | 2014-04-10 | 3.688 | 182,207 | -25,784 | 0.01% | 672,040 |
| 2014-04-10 | 2014-04-08 | 3.235 | 207,991 | -58,444 | 0.01% | 672,760 |
| 2014-04-09 | 2014-04-07 | 3.141 | 266,435 | +58,444 | 0.01% | 837,001 |
| 2014-01-17 | 2014-01-15 | 2.967 | 207,991 | +8,595 | 0.01% | 617,100 |
| 2013-12-05 | 2013-12-03 | 3.619 | 199,396 | -25,784 | 0.01% | 721,519 |
| 2013-11-28 | 2013-11-26 | 3.235 | 225,180 | -85,947 | 0.01% | 728,359 |
| 2013-11-22 | 2013-11-20 | 3.269 | 311,127 | +85,947 | 0.01% | 1,017,220 |
| 2013-11-07 | 2013-11-05 | 3.246 | 225,180 | -25,784 | 0.01% | 730,979 |
| 2013-11-04 | 2013-10-31 | 3.188 | 250,964 | +25,784 | 0.01% | 800,079 |
| 2013-10-24 | 2013-10-22 | 3.339 | 225,180 | -8,595 | 0.01% | 751,939 |
| 2013-09-12 | 2013-09-10 | 3.386 | 233,775 | -17,189 | 0.01% | 791,520 |
| 2013-08-20 | 2013-08-16 | 3.374 | 250,964 | -8,595 | 0.01% | 846,799 |
| 2013-08-12 | 2013-08-08 | 3.176 | 259,559 | -8,595 | 0.01% | 824,460 |
| 2013-08-08 | 2013-08-06 | 3.141 | 268,154 | -8,594 | 0.01% | 842,401 |
| 2013-07-05 | 2013-07-03 | 2.827 | 276,748 | -49,849 | 0.01% | 782,459 |
| 2013-07-04 | 2013-07-02 | 2.886 | 326,597 | +49,849 | 0.01% | 942,399 |
| 2013-06-28 | 2013-06-26 | 3.158 | 276,748 | +8,621 | 0.01% | 874,090 |
| 2013-06-26 | 2013-06-24 | 3.110 | 268,127 | +8,327 | 0.01% | 833,981 |
| 2013-06-14 | 2013-06-11 | 3.291 | 259,800 | +33,308 | 0.01% | 854,881 |
| 2013-05-29 | 2013-05-27 | 3.495 | 226,492 | -9,992 | 0.01% | 791,520 |
| 2013-05-15 | 2013-05-13 | 3.675 | 236,484 | -9,993 | 0.01% | 869,039 |
| 2013-05-14 | 2013-05-10 | 3.663 | 246,477 | +9,993 | 0.01% | 902,802 |
| 2013-05-10 | 2013-05-08 | 3.687 | 236,484 | -16,654 | 0.01% | 871,879 |
| 2013-05-09 | 2013-05-07 | 3.639 | 253,138 | -8,327 | 0.01% | 921,120 |
| 2013-05-08 | 2013-05-06 | 3.483 | 261,465 | -78,273 | 0.01% | 910,600 |
| 2013-05-07 | 2013-05-03 | 3.399 | 339,738 | +78,273 | 0.01% | 1,154,640 |
| 2013-04-26 | 2013-04-24 | 3.387 | 261,465 | -166,538 | 0.01% | 885,480 |
| 2013-04-24 | 2013-04-22 | 3.255 | 428,003 | -8,327 | 0.02% | 1,392,939 |
| 2013-04-23 | 2013-04-19 | 3.206 | 436,330 | +8,327 | 0.02% | 1,399,080 |
| 2013-04-19 | 2013-04-17 | 3.218 | 428,003 | -108,250 | 0.02% | 1,377,519 |
| 2013-04-18 | 2013-04-16 | 3.194 | 536,253 | +24,981 | 0.02% | 1,713,040 |
| 2013-04-17 | 2013-04-15 | 3.218 | 511,272 | +249,807 | 0.02% | 1,645,519 |
| 2013-04-16 | 2013-04-12 | 3.291 | 261,465 | +24,981 | 0.01% | 860,360 |
| 2013-04-15 | 2013-04-11 | 3.471 | 236,484 | -24,981 | 0.01% | 820,759 |
| 2013-04-11 | 2013-04-09 | 3.423 | 261,465 | -49,961 | 0.01% | 894,900 |
| 2013-04-10 | 2013-04-08 | 3.291 | 311,426 | +24,980 | 0.01% | 1,024,758 |
| 2013-04-09 | 2013-04-05 | 3.315 | 286,446 | +66,616 | 0.01% | 949,441 |
| 2013-04-05 | 2013-04-02 | 3.555 | 219,830 | +24,980 | 0.01% | 781,438 |
| 2013-03-25 | 2013-03-21 | 3.867 | 194,850 | -8,327 | 0.01% | 753,481 |
| 2013-02-26 | 2013-02-22 | 3.699 | 203,177 | +24,981 | 0.01% | 751,521 |
| 2013-02-25 | 2013-02-21 | 3.759 | 178,196 | -14,988 | 0.01% | 669,820 |
| 2013-02-22 | 2013-02-20 | 3.819 | 193,184 | +16,653 | 0.01% | 737,759 |
| 2013-02-01 | 2013-01-30 | 3.927 | 176,531 | +34,974 | 0.01% | 693,242 |
| 2013-01-15 | 2013-01-11 | 4.576 | 141,557 | -24,981 | 0.01% | 647,698 |
| 2013-01-11 | 2013-01-09 | 4.311 | 166,538 | -16,654 | 0.01% | 717,999 |
| 2013-01-09 | 2013-01-07 | 4.407 | 183,192 | -49,962 | 0.01% | 807,400 |
| 2013-01-08 | 2013-01-04 | 4.263 | 233,154 | +8,327 | 0.01% | 994,002 |
| 2012-12-12 | 2012-12-10 | 3.963 | 224,827 | -91,596 | 0.01% | 891,002 |
| 2012-12-07 | 2012-12-05 | 3.687 | 316,423 | +8,327 | 0.01% | 1,166,601 |
| 2012-12-04 | 2012-11-30 | 3.663 | 308,096 | +24,981 | 0.01% | 1,128,501 |
| 2012-10-25 | 2012-10-22 | 4.107 | 283,115 | -16,654 | 0.01% | 1,162,800 |
| 2012-10-24 | 2012-10-19 | 3.975 | 299,769 | -8,327 | 0.01% | 1,191,601 |
| 2012-10-22 | 2012-10-18 | 3.819 | 308,096 | -8,327 | 0.01% | 1,176,601 |
| 2012-10-18 | 2012-10-16 | 3.711 | 316,423 | +16,654 | 0.01% | 1,174,201 |
| 2012-10-17 | 2012-10-15 | 3.567 | 299,769 | -41,634 | 0.01% | 1,069,201 |
| 2012-10-16 | 2012-10-12 | 3.411 | 341,403 | +16,653 | 0.01% | 1,164,399 |
| 2012-10-15 | 2012-10-11 | 3.423 | 324,750 | -8,326 | 0.01% | 1,111,502 |
| 2012-10-10 | 2012-10-08 | 3.339 | 333,076 | -54,958 | 0.01% | 1,111,999 |
| 2012-10-08 | 2012-10-04 | 3.242 | 388,034 | -73,277 | 0.02% | 1,258,200 |
| 2012-10-03 | 2012-09-27 | 3.351 | 461,311 | +83,269 | 0.02% | 1,545,660 |
| 2012-09-28 | 2012-09-26 | 3.435 | 378,042 | +13,323 | 0.02% | 1,298,441 |
| 2012-09-27 | 2012-09-25 | 3.603 | 364,719 | -41,634 | 0.01% | 1,314,001 |
| 2012-09-25 | 2012-09-21 | 3.663 | 406,353 | +41,634 | 0.02% | 1,488,399 |
| 2012-09-24 | 2012-09-20 | 3.771 | 364,719 | +81,604 | 0.01% | 1,375,321 |
| 2012-09-10 | 2012-09-06 | 3.699 | 283,115 | -8,327 | 0.01% | 1,047,200 |
| 2012-09-03 | 2012-08-30 | 3.687 | 291,442 | +16,654 | 0.01% | 1,074,500 |
| 2012-08-16 | 2012-08-14 | 4.011 | 274,788 | +8,327 | 0.01% | 1,102,200 |
| 2012-08-10 | 2012-08-08 | 4.083 | 266,461 | -41,635 | 0.01% | 1,087,999 |
| 2012-08-09 | 2012-08-07 | 3.903 | 308,096 | -8,327 | 0.01% | 1,202,501 |
| 2012-08-07 | 2012-08-03 | 3.615 | 316,423 | -41,634 | 0.01% | 1,143,801 |
| 2012-08-06 | 2012-08-02 | 3.579 | 358,057 | +41,634 | 0.01% | 1,281,399 |
| 2012-08-03 | 2012-08-01 | 3.603 | 316,423 | -83,269 | 0.01% | 1,140,001 |
| 2012-07-31 | 2012-07-27 | 3.279 | 399,692 | -83,269 | 0.02% | 1,310,401 |
| 2012-07-30 | 2012-07-26 | 3.158 | 482,961 | +83,269 | 0.02% | 1,525,400 |
| 2012-07-24 | 2012-07-20 | 3.351 | 399,692 | -41,634 | 0.02% | 1,339,201 |
| 2012-07-16 | 2012-07-12 | 3.627 | 441,326 | +49,961 | 0.02% | 1,600,599 |
| 2012-07-13 | 2012-07-11 | 3.675 | 391,365 | +8,327 | 0.02% | 1,438,201 |
| 2012-07-11 | 2012-07-09 | 3.699 | 383,038 | +83,269 | 0.02% | 1,416,800 |
| 2012-07-09 | 2012-07-05 | 3.795 | 299,769 | -8,327 | 0.01% | 1,137,601 |
| 2012-07-06 | 2012-07-04 | 3.759 | 308,096 | +8,327 | 0.01% | 1,158,101 |
| 2012-07-03 | 2012-06-28 | 3.663 | 299,769 | +24,981 | 0.01% | 1,098,001 |
| 2012-06-27 | 2012-06-25 | 3.855 | 274,788 | -16,654 | 0.01% | 1,059,300 |
| 2012-06-25 | 2012-06-21 | 3.843 | 291,442 | +16,654 | 0.01% | 1,120,000 |
| 2012-06-11 | 2012-06-07 | 3.843 | 274,788 | -41,635 | 0.01% | 1,056,000 |
| 2012-06-08 | 2012-06-06 | 3.747 | 316,423 | +41,635 | 0.01% | 1,185,601 |
| 2012-06-04 | 2012-05-31 | 4.191 | 274,788 | +8,327 | 0.01% | 1,151,700 |
| 2012-05-31 | 2012-05-29 | 4.182 | 266,461 | -80,483 | 0.01% | 1,114,341 |
| 2012-05-29 | 2012-05-25 | 3.948 | 346,944 | -22,697 | 0.01% | 1,369,601 |
| 2012-05-28 | 2012-05-24 | 3.886 | 369,641 | +105,380 | 0.02% | 1,436,400 |
| 2012-05-25 | 2012-05-23 | 3.923 | 264,261 | +4,864 | 0.01% | 1,036,680 |
| 2012-05-24 | 2012-05-22 | 4.120 | 259,397 | -72,956 | 0.01% | 1,068,799 |
| 2012-05-23 | 2012-05-21 | 3.972 | 332,353 | +40,531 | 0.01% | 1,320,201 |
| 2012-05-22 | 2012-05-18 | 4.034 | 291,822 | +56,743 | 0.01% | 1,177,200 |
| 2012-05-15 | 2012-05-11 | 4.305 | 235,079 | +8,106 | 0.01% | 1,012,101 |
| 2012-05-09 | 2012-05-07 | 4.712 | 226,973 | +16,213 | 0.01% | 1,069,602 |
| 2012-04-20 | 2012-04-18 | 5.132 | 210,760 | -218,867 | 0.01% | 1,081,599 |
| 2012-04-18 | 2012-04-16 | 5.058 | 429,627 | -19,454 | 0.02% | 2,173,002 |
| 2012-04-16 | 2012-04-12 | 5.033 | 449,081 | -16,213 | 0.02% | 2,260,318 |
| 2012-03-30 | 2012-03-28 | 4.996 | 465,294 | +6,485 | 0.02% | 2,324,701 |
| 2012-03-29 | 2012-03-27 | 5.046 | 458,809 | -8,106 | 0.02% | 2,314,941 |
| 2012-03-26 | 2012-03-22 | 4.774 | 466,915 | +8,106 | 0.02% | 2,229,120 |
| 2012-03-20 | 2012-03-16 | 5.058 | 458,809 | -24,318 | 0.02% | 2,320,601 |
| 2012-03-19 | 2012-03-15 | 5.058 | 483,127 | +32,424 | 0.02% | 2,443,598 |
| 2012-03-16 | 2012-03-14 | 5.268 | 450,703 | -810,616 | 0.02% | 2,374,122 |
| 2012-03-14 | 2012-03-12 | 5.477 | 1,261,319 | +397,202 | 0.05% | 6,908,640 |
| 2012-02-28 | 2012-02-24 | 5.243 | 864,117 | -40,531 | 0.04% | 4,530,500 |
| 2012-02-27 | 2012-02-23 | 5.218 | 904,648 | -1,180,257 | 0.04% | 4,720,681 |
| 2012-02-24 | 2012-02-22 | 5.144 | 2,084,905 | -81,062 | 0.09% | 10,725,239 |
| 2012-02-22 | 2012-02-20 | 5.095 | 2,165,967 | +1,694,188 | 0.09% | 11,035,361 |
| 2012-02-21 | 2012-02-17 | 5.292 | 471,779 | -24,318 | 0.02% | 2,496,782 |
| 2012-02-17 | 2012-02-15 | 4.947 | 496,097 | -202,654 | 0.02% | 2,454,119 |
| 2012-02-16 | 2012-02-14 | 4.663 | 698,751 | +202,654 | 0.03% | 3,258,359 |
| 2012-02-14 | 2012-02-10 | 4.786 | 496,097 | -8,106 | 0.02% | 2,374,559 |
| 2012-02-10 | 2012-02-08 | 4.651 | 504,203 | -40,531 | 0.02% | 2,344,938 |
| 2012-02-09 | 2012-02-07 | 4.577 | 544,734 | +40,531 | 0.02% | 2,493,119 |
| 2012-02-03 | 2012-02-01 | 4.614 | 504,203 | -332,353 | 0.02% | 2,326,278 |
| 2012-02-02 | 2012-01-31 | 4.392 | 836,556 | +218,866 | 0.03% | 3,673,920 |
| 2012-02-01 | 2012-01-30 | 4.712 | 617,690 | +121,593 | 0.03% | 2,910,842 |
| 2012-01-19 | 2012-01-17 | 4.799 | 496,097 | -16,213 | 0.02% | 2,380,679 |
| 2011-12-19 | 2011-12-15 | 4.145 | 512,310 | -40,530 | 0.02% | 2,123,522 |
| 2011-12-16 | 2011-12-14 | 4.059 | 552,840 | +40,530 | 0.02% | 2,243,779 |
| 2011-12-12 | 2011-12-08 | 4.330 | 512,310 | -24,318 | 0.02% | 2,218,322 |
| 2011-12-09 | 2011-12-07 | 4.318 | 536,628 | -8,106 | 0.02% | 2,317,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 544,734 | +32,424 | 0.02% | 2,278,079 |
| 2011-12-06 | 2011-12-02 | 4.355 | 512,310 | -4,863 | 0.02% | 2,230,962 |
| 2011-12-05 | 2011-12-01 | 4.416 | 517,173 | -121,593 | 0.02% | 2,284,039 |
| 2011-12-02 | 2011-11-30 | 4.157 | 638,766 | +121,593 | 0.03% | 2,655,561 |
| 2011-11-28 | 2011-11-24 | 3.837 | 517,173 | +4,863 | 0.02% | 1,984,179 |
| 2011-11-07 | 2011-11-03 | 4.577 | 512,310 | -3,242 | 0.02% | 2,344,722 |
| 2011-11-03 | 2011-11-01 | 4.330 | 515,552 | -6,485 | 0.02% | 2,232,360 |
| 2011-11-02 | 2011-10-31 | 4.293 | 522,037 | +6,485 | 0.02% | 2,241,120 |
| 2011-11-01 | 2011-10-28 | 4.429 | 515,552 | -8,106 | 0.02% | 2,283,240 |
| 2011-10-17 | 2011-10-13 | 4.009 | 523,658 | -16,212 | 0.02% | 2,099,499 |
| 2011-10-14 | 2011-10-12 | 3.824 | 539,870 | +16,212 | 0.02% | 2,064,598 |
| 2011-10-13 | 2011-10-11 | 3.750 | 523,658 | -47,016 | 0.02% | 1,963,839 |
| 2011-10-12 | 2011-10-10 | 3.553 | 570,674 | +47,016 | 0.02% | 2,027,520 |
| 2011-09-23 | 2011-09-21 | 3.639 | 523,658 | -40,531 | 0.02% | 1,905,699 |
| 2011-09-22 | 2011-09-20 | 3.442 | 564,189 | +40,531 | 0.02% | 1,941,840 |
| 2011-09-09 | 2011-09-07 | 4.009 | 523,658 | -32,425 | 0.02% | 2,099,499 |
| 2011-09-08 | 2011-09-06 | 3.935 | 556,083 | +16,213 | 0.02% | 2,188,341 |
| 2011-09-07 | 2011-09-05 | 3.935 | 539,870 | +16,212 | 0.02% | 2,124,538 |
| 2011-08-24 | 2011-08-22 | 3.824 | 523,658 | -48,637 | 0.02% | 2,002,599 |
| 2011-08-23 | 2011-08-19 | 3.911 | 572,295 | +12,970 | 0.02% | 2,238,019 |
| 2011-08-22 | 2011-08-18 | 4.219 | 559,325 | -34,046 | 0.02% | 2,359,799 |
| 2011-08-19 | 2011-08-17 | 4.281 | 593,371 | -8,106 | 0.02% | 2,540,039 |
| 2011-08-18 | 2011-08-16 | 4.330 | 601,477 | +55,122 | 0.02% | 2,604,419 |
| 2011-08-17 | 2011-08-15 | 4.355 | 546,355 | -59,986 | 0.02% | 2,379,218 |
| 2011-08-16 | 2011-08-12 | 4.182 | 606,341 | +82,683 | 0.03% | 2,535,720 |
| 2011-08-15 | 2011-08-11 | 4.281 | 523,658 | +16,212 | 0.02% | 2,241,619 |
| 2011-08-09 | 2011-08-05 | 4.749 | 507,446 | +11,349 | 0.02% | 2,410,101 |
| 2011-08-08 | 2011-08-04 | 4.823 | 496,097 | +8,106 | 0.02% | 2,392,919 |
| 2011-08-02 | 2011-07-29 | 5.107 | 487,991 | +4,864 | 0.02% | 2,492,280 |
| 2011-08-01 | 2011-07-28 | 5.169 | 483,127 | -4,864 | 0.02% | 2,497,238 |
| 2011-07-15 | 2011-07-13 | 4.823 | 487,991 | +8,106 | 0.02% | 2,353,820 |
| 2011-06-28 | 2011-06-24 | 5.009 | 479,885 | -162,123 | 0.02% | 2,403,521 |
| 2011-06-27 | 2011-06-23 | 4.984 | 642,008 | +162,123 | 0.03% | 3,199,679 |
| 2011-06-24 | 2011-06-22 | 5.009 | 479,885 | -56,743 | 0.02% | 2,403,521 |
| 2011-06-23 | 2011-06-21 | 4.972 | 536,628 | +56,743 | 0.02% | 2,667,860 |
| 2011-06-20 | 2011-06-16 | 4.922 | 479,885 | -4,864 | 0.02% | 2,362,081 |
| 2011-06-10 | 2011-06-08 | 4.848 | 484,749 | -24,318 | 0.02% | 2,350,142 |
| 2011-06-09 | 2011-06-07 | 4.910 | 509,067 | +24,318 | 0.02% | 2,499,440 |
| 2011-05-31 | 2011-05-27 | 4.972 | 484,749 | -24,318 | 0.02% | 2,409,942 |
| 2011-05-30 | 2011-05-26 | 5.046 | 509,067 | +24,318 | 0.02% | 2,568,520 |
| 2011-05-26 | 2011-05-24 | 5.144 | 484,749 | -8,106 | 0.02% | 2,493,662 |
| 2011-05-20 | 2011-05-18 | 5.329 | 492,855 | -121,592 | 0.02% | 2,626,561 |
| 2011-05-19 | 2011-05-17 | 5.255 | 614,447 | +116,729 | 0.03% | 3,229,079 |
| 2011-05-16 | 2011-05-12 | 5.144 | 497,718 | -81,062 | 0.02% | 2,560,378 |
| 2011-05-13 | 2011-05-11 | 5.218 | 578,780 | +81,062 | 0.02% | 3,020,220 |
| 2011-05-12 | 2011-05-09 | 5.218 | 497,718 | -16,213 | 0.02% | 2,597,218 |
| 2011-05-06 | 2011-05-04 | 5.009 | 513,931 | +21,076 | 0.02% | 2,574,041 |
| 2011-05-04 | 2011-04-29 | 4.762 | 492,855 | +24,319 | 0.02% | 2,346,881 |
| 2011-04-19 | 2011-04-15 | 5.316 | 468,536 | +8,638 | 0.02% | 2,490,860 |
| 2011-04-12 | 2011-04-08 | 5.555 | 459,898 | -7,957 | 0.02% | 2,554,758 |
| 2011-04-11 | 2011-04-07 | 5.530 | 467,855 | -7,957 | 0.02% | 2,587,200 |
| 2011-04-08 | 2011-04-06 | 5.542 | 475,812 | +4,774 | 0.02% | 2,637,181 |
| 2011-04-07 | 2011-04-04 | 5.291 | 471,038 | -7,956 | 0.02% | 2,492,322 |
| 2011-03-31 | 2011-03-29 | 4.839 | 478,994 | +7,956 | 0.02% | 2,317,698 |
| 2011-03-29 | 2011-03-25 | 5.191 | 471,038 | +7,957 | 0.02% | 2,444,962 |
| 2011-03-25 | 2011-03-23 | 5.279 | 463,081 | -39,784 | 0.02% | 2,444,400 |
| 2011-03-24 | 2011-03-22 | 5.203 | 502,865 | +39,784 | 0.02% | 2,616,482 |
| 2011-03-23 | 2011-03-21 | 5.191 | 463,081 | -310,312 | 0.02% | 2,403,660 |
| 2011-03-22 | 2011-03-18 | 4.814 | 773,393 | -171,865 | 0.03% | 3,722,760 |
| 2011-03-21 | 2011-03-17 | 4.437 | 945,258 | +17,505 | 0.04% | 4,193,640 |
| 2011-03-18 | 2011-03-16 | 5.077 | 927,753 | +445,576 | 0.04% | 4,710,638 |
| 2011-03-17 | 2011-03-15 | 4.826 | 482,177 | +31,827 | 0.02% | 2,327,039 |
| 2011-03-16 | 2011-03-14 | 5.241 | 450,350 | +15,913 | 0.02% | 2,360,219 |
| 2011-03-11 | 2011-03-09 | 6.058 | 434,437 | -79,567 | 0.02% | 2,631,721 |
| 2011-03-09 | 2011-03-07 | 5.957 | 514,004 | +79,567 | 0.02% | 3,062,040 |
| 2011-03-07 | 2011-03-03 | 5.781 | 434,437 | -119,351 | 0.02% | 2,511,601 |
| 2011-03-03 | 2011-03-01 | 5.756 | 553,788 | +47,741 | 0.02% | 3,187,682 |
| 2011-03-02 | 2011-02-28 | 5.731 | 506,047 | +15,913 | 0.02% | 2,900,158 |
| 2011-03-01 | 2011-02-25 | 5.605 | 490,134 | +55,697 | 0.02% | 2,747,361 |
| 2011-02-28 | 2011-02-24 | 5.568 | 434,437 | +15,914 | 0.02% | 2,418,781 |
| 2011-02-18 | 2011-02-16 | 6.221 | 418,523 | -7,957 | 0.02% | 2,603,698 |
| 2011-02-17 | 2011-02-15 | 6.146 | 426,480 | -79,567 | 0.02% | 2,621,039 |
| 2011-02-16 | 2011-02-14 | 6.008 | 506,047 | +79,567 | 0.02% | 3,040,078 |
| 2011-02-01 | 2011-01-28 | 6.158 | 426,480 | -7,957 | 0.02% | 2,626,399 |
| 2011-01-31 | 2011-01-27 | 6.158 | 434,437 | +7,957 | 0.02% | 2,675,401 |
| 2011-01-28 | 2011-01-26 | 5.907 | 426,480 | -108,211 | 0.02% | 2,519,199 |
| 2011-01-27 | 2011-01-25 | 5.718 | 534,691 | -256,207 | 0.02% | 3,057,597 |
| 2011-01-26 | 2011-01-24 | 6.246 | 790,898 | -22,279 | 0.03% | 4,940,181 |
| 2011-01-24 | 2011-01-20 | 6.447 | 813,177 | -646,085 | 0.03% | 5,242,863 |
| 2011-01-21 | 2011-01-19 | 6.586 | 1,459,262 | +87,524 | 0.06% | 9,610,159 |
| 2011-01-19 | 2011-01-17 | 6.586 | 1,371,738 | -63,654 | 0.06% | 9,033,759 |
| 2011-01-18 | 2011-01-14 | 6.648 | 1,435,392 | +79,567 | 0.06% | 9,543,160 |
| 2011-01-13 | 2011-01-11 | 6.686 | 1,355,825 | -25,461 | 0.06% | 9,065,282 |
| 2011-01-12 | 2011-01-10 | 6.586 | 1,381,286 | +63,653 | 0.06% | 9,096,638 |
| 2011-01-10 | 2011-01-06 | 6.774 | 1,317,633 | +144,813 | 0.06% | 8,925,843 |
| 2011-01-06 | 2011-01-04 | 6.674 | 1,172,820 | -65,245 | 0.05% | 7,826,938 |
| 2011-01-04 | 2010-12-31 | 6.447 | 1,238,065 | -70,019 | 0.05% | 7,982,278 |
| 2011-01-03 | 2010-12-29 | 6.234 | 1,308,084 | +79,567 | 0.06% | 8,154,237 |
| 2010-12-29 | 2010-12-24 | 6.397 | 1,228,517 | +556,970 | 0.05% | 7,858,958 |
| 2010-12-23 | 2010-12-21 | 6.573 | 671,547 | +79,567 | 0.03% | 4,414,120 |
| 2010-12-21 | 2010-12-17 | 6.447 | 591,980 | +198,918 | 0.03% | 3,816,721 |
| 2010-12-20 | 2010-12-16 | 6.661 | 393,062 | -47,740 | 0.02% | 2,618,201 |
| 2010-12-16 | 2010-12-14 | 7.151 | 440,802 | +9,548 | 0.02% | 3,152,259 |
| 2010-12-14 | 2010-12-10 | 7.026 | 431,254 | +38,192 | 0.02% | 3,029,779 |
| 2010-12-13 | 2010-12-09 | 7.151 | 393,062 | -135,264 | 0.02% | 2,810,861 |
| 2010-12-09 | 2010-12-07 | 6.975 | 528,326 | +31,827 | 0.02% | 3,685,199 |
| 2010-12-07 | 2010-12-03 | 6.963 | 496,499 | +39,783 | 0.02% | 3,456,959 |
| 2010-12-06 | 2010-12-02 | 6.799 | 456,716 | +23,871 | 0.02% | 3,105,343 |
| 2010-12-03 | 2010-12-01 | 6.699 | 432,845 | +39,783 | 0.02% | 2,899,517 |
| 2010-12-02 | 2010-11-30 | 6.686 | 393,062 | -63,654 | 0.02% | 2,628,081 |
| 2010-12-01 | 2010-11-29 | 6.787 | 456,716 | +76,385 | 0.02% | 3,099,603 |
| 2010-11-22 | 2010-11-18 | 6.385 | 380,331 | -97,072 | 0.02% | 2,428,239 |
| 2010-11-19 | 2010-11-17 | 5.982 | 477,403 | +97,072 | 0.02% | 2,855,999 |
| 2010-11-18 | 2010-11-16 | 6.385 | 380,331 | -155,952 | 0.02% | 2,428,239 |
| 2010-11-17 | 2010-11-15 | 6.410 | 536,283 | +149,587 | 0.02% | 3,437,401 |
| 2010-11-16 | 2010-11-12 | 6.586 | 386,696 | +6,365 | 0.02% | 2,546,637 |
| 2010-11-08 | 2010-11-04 | 7.088 | 380,331 | -159,134 | 0.02% | 2,695,919 |
| 2010-11-05 | 2010-11-03 | 7.189 | 539,465 | -52,515 | 0.02% | 3,878,157 |
| 2010-11-04 | 2010-11-02 | 6.674 | 591,980 | +200,509 | 0.03% | 3,950,641 |
| 2010-10-29 | 2010-10-27 | 5.920 | 391,471 | -27,052 | 0.02% | 2,317,323 |
| 2010-10-28 | 2010-10-26 | 5.957 | 418,523 | +27,052 | 0.02% | 2,493,238 |
| 2010-10-21 | 2010-10-19 | 6.020 | 391,471 | -119,350 | 0.02% | 2,356,683 |
| 2010-10-20 | 2010-10-18 | 6.008 | 510,821 | +119,350 | 0.02% | 3,068,758 |
| 2010-10-15 | 2010-10-13 | 5.681 | 391,471 | -25,461 | 0.02% | 2,223,843 |
| 2010-10-14 | 2010-10-12 | 5.404 | 416,932 | +17,505 | 0.02% | 2,253,200 |
| 2010-10-13 | 2010-10-11 | 5.492 | 399,427 | -85,933 | 0.02% | 2,193,739 |
| 2010-10-12 | 2010-10-08 | 5.429 | 485,360 | -14,322 | 0.02% | 2,635,201 |
| 2010-10-11 | 2010-10-07 | 5.505 | 499,682 | +100,255 | 0.02% | 2,750,641 |
| 2010-10-05 | 2010-09-30 | 5.417 | 399,427 | -318,269 | 0.02% | 2,163,619 |
| 2010-10-04 | 2010-09-29 | 5.417 | 717,696 | -477,403 | 0.03% | 3,887,620 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,195,099 | +795,672 | 0.05% | 6,428,560 |
| 2010-09-28 | 2010-09-24 | 4.952 | 399,427 | -152,769 | 0.02% | 1,977,879 |
| 2010-09-27 | 2010-09-22 | 4.914 | 552,196 | +33,418 | 0.02% | 2,713,539 |
| 2010-09-24 | 2010-09-21 | 4.889 | 518,778 | +39,784 | 0.02% | 2,536,280 |
| 2010-09-22 | 2010-09-20 | 4.751 | 478,994 | -25,462 | 0.02% | 2,275,558 |
| 2010-09-21 | 2010-09-17 | 4.788 | 504,456 | -189,370 | 0.02% | 2,415,540 |
| 2010-09-20 | 2010-09-16 | 4.776 | 693,826 | +294,399 | 0.03% | 3,313,601 |
| 2010-09-17 | 2010-09-15 | 4.889 | 399,427 | -63,654 | 0.02% | 1,952,779 |
| 2010-09-16 | 2010-09-14 | 4.876 | 463,081 | +63,654 | 0.02% | 2,258,160 |
| 2010-09-15 | 2010-09-13 | 5.039 | 399,427 | -39,784 | 0.02% | 2,012,869 |
| 2010-09-14 | 2010-09-10 | 4.950 | 439,211 | +7,635 | 0.02% | 2,174,033 |
| 2010-09-13 | 2010-09-09 | 4.950 | 431,576 | -39,092 | 0.02% | 2,136,240 |
| 2010-09-10 | 2010-09-08 | 4.835 | 470,668 | -15,637 | 0.02% | 2,275,560 |
| 2010-09-07 | 2010-09-03 | 4.694 | 486,305 | -7,818 | 0.02% | 2,282,741 |
| 2010-09-06 | 2010-09-02 | 4.592 | 494,123 | -134,477 | 0.02% | 2,268,879 |
| 2010-09-03 | 2010-09-01 | 4.477 | 628,600 | +67,239 | 0.03% | 2,814,001 |
| 2010-09-02 | 2010-08-31 | 4.413 | 561,361 | -84,439 | 0.02% | 2,477,098 |
| 2010-09-01 | 2010-08-30 | 4.387 | 645,800 | +143,858 | 0.03% | 2,833,179 |
| 2010-08-31 | 2010-08-27 | 4.477 | 501,942 | +15,637 | 0.02% | 2,247,002 |
| 2010-08-30 | 2010-08-26 | 4.528 | 486,305 | -59,420 | 0.02% | 2,201,881 |
| 2010-08-27 | 2010-08-25 | 4.541 | 545,725 | -132,913 | 0.02% | 2,477,902 |
| 2010-08-25 | 2010-08-23 | 4.553 | 678,638 | +35,965 | 0.03% | 3,090,082 |
| 2010-08-24 | 2010-08-20 | 4.745 | 642,673 | +78,184 | 0.03% | 3,049,621 |
| 2010-08-23 | 2010-08-19 | 4.745 | 564,489 | +78,184 | 0.02% | 2,678,621 |
| 2010-08-17 | 2010-08-13 | 4.771 | 486,305 | -129,785 | 0.02% | 2,320,061 |
| 2010-08-16 | 2010-08-12 | 4.796 | 616,090 | -7,819 | 0.03% | 2,954,999 |
| 2010-08-13 | 2010-08-11 | 4.745 | 623,909 | +78,184 | 0.03% | 2,960,582 |
| 2010-08-12 | 2010-08-10 | 4.822 | 545,725 | +59,420 | 0.02% | 2,631,462 |
| 2010-08-06 | 2010-08-04 | 4.899 | 486,305 | -35,964 | 0.02% | 2,382,261 |
| 2010-08-05 | 2010-08-03 | 4.809 | 522,269 | +35,964 | 0.02% | 2,511,678 |
| 2010-08-04 | 2010-08-02 | 4.873 | 486,305 | -7,818 | 0.02% | 2,369,821 |
| 2010-07-30 | 2010-07-28 | 4.694 | 494,123 | -21,892 | 0.02% | 2,319,439 |
| 2010-07-29 | 2010-07-27 | 4.515 | 516,015 | +21,892 | 0.02% | 2,329,801 |
| 2010-07-22 | 2010-07-20 | 4.425 | 494,123 | -7,819 | 0.02% | 2,186,719 |
| 2010-07-21 | 2010-07-19 | 4.349 | 501,942 | +7,819 | 0.02% | 2,182,802 |
| 2010-07-15 | 2010-07-13 | 4.425 | 494,123 | -31,274 | 0.02% | 2,186,719 |
| 2010-07-14 | 2010-07-12 | 4.413 | 525,397 | +31,274 | 0.02% | 2,318,401 |
| 2010-07-13 | 2010-07-09 | 4.464 | 494,123 | -31,274 | 0.02% | 2,205,679 |
| 2010-07-09 | 2010-07-07 | 4.425 | 525,397 | +39,092 | 0.02% | 2,325,121 |
| 2010-07-07 | 2010-07-05 | 4.413 | 486,305 | -71,929 | 0.02% | 2,145,901 |
| 2010-07-06 | 2010-07-02 | 4.362 | 558,234 | +21,891 | 0.02% | 2,434,740 |
| 2010-07-05 | 2010-06-30 | 4.464 | 536,343 | -87,566 | 0.02% | 2,394,142 |
| 2010-07-02 | 2010-06-29 | 4.387 | 623,909 | -62,547 | 0.03% | 2,737,141 |
| 2010-06-30 | 2010-06-28 | 4.477 | 686,456 | +82,875 | 0.03% | 3,073,000 |
| 2010-06-29 | 2010-06-25 | 4.451 | 603,581 | +78,184 | 0.03% | 2,686,561 |
| 2010-06-28 | 2010-06-24 | 4.579 | 525,397 | +39,092 | 0.02% | 2,405,761 |
| 2010-06-25 | 2010-06-23 | 4.630 | 486,305 | -234,552 | 0.02% | 2,251,641 |
| 2010-06-24 | 2010-06-22 | 4.553 | 720,857 | +117,276 | 0.03% | 3,282,320 |
| 2010-06-23 | 2010-06-21 | 4.605 | 603,581 | -101,639 | 0.03% | 2,779,201 |
| 2010-06-22 | 2010-06-18 | 4.413 | 705,220 | +62,547 | 0.03% | 3,111,900 |
| 2010-06-21 | 2010-06-17 | 4.464 | 642,673 | -39,092 | 0.03% | 2,868,781 |
| 2010-06-18 | 2010-06-15 | 4.413 | 681,765 | +39,092 | 0.03% | 3,008,401 |
| 2010-06-15 | 2010-06-11 | 4.400 | 642,673 | -62,547 | 0.03% | 2,827,681 |
| 2010-06-14 | 2010-06-10 | 4.310 | 705,220 | +29,710 | 0.03% | 3,039,740 |
| 2010-06-11 | 2010-06-09 | 4.349 | 675,510 | +48,474 | 0.03% | 2,937,599 |
| 2010-06-10 | 2010-06-08 | 4.387 | 627,036 | -31,274 | 0.03% | 2,750,860 |
| 2010-06-09 | 2010-06-07 | 4.387 | 658,310 | +172,005 | 0.03% | 2,888,062 |
| 2010-06-08 | 2010-06-04 | 4.489 | 486,305 | -153,240 | 0.02% | 2,183,221 |
| 2010-06-07 | 2010-06-03 | 4.464 | 639,545 | +67,238 | 0.03% | 2,854,818 |
| 2010-06-04 | 2010-06-02 | 4.438 | 572,307 | +15,637 | 0.02% | 2,540,039 |
| 2010-06-03 | 2010-06-01 | 4.413 | 556,670 | +46,910 | 0.02% | 2,456,398 |
| 2010-06-02 | 2010-05-31 | 4.553 | 509,760 | +31,274 | 0.02% | 2,321,120 |
| 2010-06-01 | 2010-05-28 | 4.617 | 478,486 | -7,819 | 0.02% | 2,209,318 |
| 2010-05-28 | 2010-05-26 | 4.451 | 486,305 | -43,783 | 0.02% | 2,164,561 |
| 2010-05-27 | 2010-05-25 | 4.259 | 530,088 | +43,783 | 0.02% | 2,257,741 |
| 2010-05-25 | 2010-05-20 | 4.323 | 486,305 | -29,710 | 0.02% | 2,102,361 |
| 2010-05-24 | 2010-05-19 | 4.362 | 516,015 | +14,073 | 0.02% | 2,250,601 |
| 2010-05-20 | 2010-05-18 | 4.477 | 501,942 | -167,313 | 0.02% | 2,247,002 |
| 2010-05-19 | 2010-05-17 | 4.310 | 669,255 | +50,037 | 0.03% | 2,884,718 |
| 2010-05-17 | 2010-05-13 | 4.502 | 619,218 | -48,474 | 0.03% | 2,787,842 |
| 2010-05-14 | 2010-05-12 | 4.489 | 667,692 | +56,293 | 0.03% | 2,997,541 |
| 2010-05-12 | 2010-05-10 | 4.502 | 611,399 | -40,656 | 0.03% | 2,752,639 |
| 2010-05-11 | 2010-05-07 | 4.259 | 652,055 | -7,818 | 0.03% | 2,777,220 |
| 2010-05-10 | 2010-05-06 | 4.400 | 659,873 | -6,255 | 0.03% | 2,903,359 |
| 2010-05-06 | 2010-05-04 | 4.489 | 666,128 | +48,474 | 0.03% | 2,990,520 |
| 2010-05-05 | 2010-05-03 | 4.579 | 617,654 | +35,965 | 0.03% | 2,828,200 |
| 2010-05-04 | 2010-04-30 | 4.796 | 581,689 | -39,092 | 0.03% | 2,789,999 |
| 2010-05-03 | 2010-04-29 | 4.745 | 620,781 | -68,802 | 0.03% | 2,945,739 |
| 2010-04-30 | 2010-04-28 | 4.796 | 689,583 | +226,733 | 0.03% | 3,307,499 |
| 2010-04-28 | 2010-04-26 | 5.027 | 462,850 | -281,462 | 0.02% | 2,326,562 |
| 2010-04-23 | 2010-04-21 | 4.784 | 744,312 | -39,092 | 0.03% | 3,560,479 |
| 2010-04-20 | 2010-04-16 | 4.848 | 783,404 | +89,130 | 0.03% | 3,797,579 |
| 2010-04-19 | 2010-04-15 | 4.924 | 694,274 | +231,424 | 0.03% | 3,418,798 |
| 2010-04-15 | 2010-04-13 | 5.116 | 462,850 | -273,644 | 0.02% | 2,368,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 736,494 | +273,644 | 0.03% | 3,598,441 |
| 2010-04-13 | 2010-04-09 | 5.039 | 462,850 | -148,549 | 0.02% | 2,332,482 |
| 2010-04-12 | 2010-04-08 | 5.014 | 611,399 | +125,094 | 0.03% | 3,065,439 |
| 2010-04-09 | 2010-04-07 | 5.039 | 486,305 | -7,818 | 0.02% | 2,450,681 |
| 2010-04-08 | 2010-04-01 | 5.001 | 494,123 | -93,821 | 0.02% | 2,471,119 |
| 2010-04-01 | 2010-03-30 | 4.835 | 587,944 | -117,276 | 0.03% | 2,842,560 |
| 2010-03-30 | 2010-03-26 | 4.796 | 705,220 | -98,512 | 0.03% | 3,382,500 |
| 2010-03-29 | 2010-03-25 | 4.694 | 803,732 | +129,786 | 0.03% | 3,772,760 |
| 2010-03-26 | 2010-03-24 | 4.911 | 673,946 | -39,092 | 0.03% | 3,310,078 |
| 2010-03-25 | 2010-03-23 | 4.886 | 713,038 | -93,821 | 0.03% | 3,483,838 |
| 2010-03-24 | 2010-03-22 | 4.784 | 806,859 | +179,823 | 0.03% | 3,859,678 |
| 2010-03-23 | 2010-03-19 | 4.924 | 627,036 | -273,644 | 0.03% | 3,087,700 |
| 2010-03-22 | 2010-03-18 | 4.822 | 900,680 | +195,460 | 0.04% | 4,343,039 |
| 2010-03-19 | 2010-03-17 | 4.899 | 705,220 | -117,276 | 0.03% | 3,454,660 |
| 2010-03-18 | 2010-03-16 | 4.771 | 822,496 | +156,368 | 0.04% | 3,923,959 |
| 2010-03-17 | 2010-03-15 | 4.771 | 666,128 | -186,078 | 0.03% | 3,177,960 |
| 2010-03-16 | 2010-03-12 | 4.758 | 852,206 | +87,566 | 0.04% | 4,054,800 |
| 2010-03-15 | 2010-03-11 | 4.809 | 764,640 | +176,696 | 0.03% | 3,677,280 |
| 2010-03-12 | 2010-03-10 | 4.873 | 587,944 | -258,007 | 0.03% | 2,865,120 |
| 2010-03-11 | 2010-03-09 | 4.771 | 845,951 | +265,825 | 0.04% | 4,035,858 |
| 2010-03-10 | 2010-03-08 | 4.886 | 580,126 | +46,911 | 0.02% | 2,834,442 |
| 2010-03-09 | 2010-03-05 | 4.809 | 533,215 | -212,661 | 0.02% | 2,564,319 |
| 2010-03-08 | 2010-03-04 | 4.643 | 745,876 | +197,024 | 0.03% | 3,463,021 |
| 2010-03-05 | 2010-03-03 | 4.899 | 548,852 | -287,717 | 0.02% | 2,688,660 |
| 2010-03-04 | 2010-03-02 | 4.579 | 836,569 | +39,092 | 0.04% | 3,830,599 |
| 2010-03-03 | 2010-03-01 | 4.592 | 797,477 | -39,092 | 0.03% | 3,661,799 |
| 2010-03-02 | 2010-02-26 | 4.489 | 836,569 | -117,276 | 0.04% | 3,755,699 |
| 2010-03-01 | 2010-02-25 | 4.477 | 953,845 | +312,736 | 0.04% | 4,269,998 |
| 2010-02-26 | 2010-02-24 | 4.605 | 641,109 | -356,519 | 0.03% | 2,951,999 |
| 2010-02-25 | 2010-02-23 | 4.541 | 997,628 | -175,133 | 0.04% | 4,529,798 |
| 2010-02-24 | 2010-02-22 | 4.413 | 1,172,761 | +71,930 | 0.05% | 5,175,001 |
| 2010-02-23 | 2010-02-19 | 4.362 | 1,100,831 | +14,073 | 0.05% | 4,801,278 |
| 2010-02-22 | 2010-02-18 | 4.464 | 1,086,758 | -23,455 | 0.05% | 4,851,099 |
| 2010-02-19 | 2010-02-17 | 4.502 | 1,110,213 | +31,273 | 0.05% | 4,998,398 |
| 2010-02-12 | 2010-02-10 | 4.425 | 1,078,940 | -78,184 | 0.05% | 4,774,801 |
| 2010-02-11 | 2010-02-09 | 4.285 | 1,157,124 | +39,092 | 0.05% | 4,958,001 |
| 2010-02-10 | 2010-02-08 | 4.285 | 1,118,032 | -56,292 | 0.05% | 4,790,501 |
| 2010-02-09 | 2010-02-05 | 4.246 | 1,174,324 | -46,911 | 0.05% | 4,986,639 |
| 2010-02-08 | 2010-02-04 | 4.400 | 1,221,235 | +23,455 | 0.05% | 5,373,281 |
| 2010-02-05 | 2010-02-03 | 4.502 | 1,197,780 | +40,656 | 0.05% | 5,392,642 |
| 2010-02-03 | 2010-02-01 | 4.413 | 1,157,124 | -78,184 | 0.05% | 5,106,001 |
| 2010-02-02 | 2010-01-29 | 4.349 | 1,235,308 | +156,368 | 0.05% | 5,372,000 |
| 2010-02-01 | 2010-01-28 | 4.413 | 1,078,940 | +234,552 | 0.05% | 4,761,001 |
| 2010-01-29 | 2010-01-27 | 4.285 | 844,388 | -218,915 | 0.04% | 3,618,001 |
| 2010-01-28 | 2010-01-26 | 4.298 | 1,063,303 | -37,528 | 0.05% | 4,569,600 |
| 2010-01-27 | 2010-01-25 | 4.425 | 1,100,831 | -140,732 | 0.05% | 4,871,678 |
| 2010-01-26 | 2010-01-22 | 4.464 | 1,241,563 | -82,875 | 0.05% | 5,542,122 |
| 2010-01-25 | 2010-01-21 | 4.502 | 1,324,438 | +153,241 | 0.06% | 5,962,881 |
| 2010-01-22 | 2010-01-20 | 4.668 | 1,171,197 | +390,920 | 0.05% | 5,467,700 |
| 2010-01-21 | 2010-01-19 | 4.899 | 780,277 | +46,911 | 0.03% | 3,822,341 |
| 2010-01-20 | 2010-01-18 | 4.911 | 733,366 | -82,875 | 0.03% | 3,601,918 |
| 2010-01-19 | 2010-01-15 | 4.886 | 816,241 | -34,401 | 0.04% | 3,988,078 |
| 2010-01-18 | 2010-01-14 | 4.796 | 850,642 | -68,802 | 0.04% | 4,079,998 |
| 2010-01-15 | 2010-01-13 | 4.809 | 919,444 | +125,094 | 0.04% | 4,421,758 |
| 2010-01-14 | 2010-01-12 | 4.975 | 794,350 | +217,352 | 0.03% | 3,952,241 |
| 2010-01-13 | 2010-01-11 | 4.963 | 576,998 | -558,234 | 0.02% | 2,863,439 |
| 2010-01-12 | 2010-01-08 | 4.809 | 1,135,232 | -179,824 | 0.05% | 5,459,518 |
| 2010-01-11 | 2010-01-07 | 4.515 | 1,315,056 | +312,737 | 0.06% | 5,937,462 |
| 2010-01-07 | 2010-01-05 | 4.579 | 1,002,319 | -7,819 | 0.04% | 4,589,558 |
| 2010-01-06 | 2010-01-04 | 4.528 | 1,010,138 | +7,819 | 0.04% | 4,573,681 |
| 2010-01-05 | 2009-12-31 | 4.592 | 1,002,319 | -39,092 | 0.04% | 4,602,378 |
| 2009-12-30 | 2009-12-28 | 4.579 | 1,041,411 | -20,328 | 0.04% | 4,768,558 |
| 2009-12-29 | 2009-12-24 | 4.464 | 1,061,739 | -1,954,601 | 0.05% | 4,739,419 |
| 2009-12-18 | 2009-12-16 | 4.323 | 3,016,340 | +39,092 | 0.13% | 13,040,038 |
| 2009-12-17 | 2009-12-15 | 4.489 | 2,977,248 | +39,092 | 0.13% | 13,366,078 |
| 2009-12-16 | 2009-12-14 | 4.528 | 2,938,156 | -79,748 | 0.13% | 13,303,318 |
| 2009-12-15 | 2009-12-11 | 4.515 | 3,017,904 | -54,729 | 0.13% | 13,625,799 |
| 2009-12-11 | 2009-12-09 | 4.566 | 3,072,633 | +125,095 | 0.13% | 14,030,100 |
| 2009-12-09 | 2009-12-07 | 4.643 | 2,947,538 | +7,818 | 0.13% | 13,685,098 |
| 2009-12-08 | 2009-12-04 | 4.656 | 2,939,720 | -54,729 | 0.13% | 13,686,400 |
| 2009-12-07 | 2009-12-03 | 4.681 | 2,994,449 | +390,920 | 0.13% | 14,017,800 |
| 2009-12-02 | 2009-11-30 | 4.656 | 2,603,529 | +7,819 | 0.11% | 12,121,201 |
| 2009-12-01 | 2009-11-27 | 4.451 | 2,595,710 | +29,710 | 0.11% | 11,553,599 |
| 2009-11-20 | 2009-11-18 | 4.860 | 2,566,000 | +15,636 | 0.11% | 12,471,598 |
| 2009-11-12 | 2009-11-10 | 4.924 | 2,550,364 | -6,254 | 0.11% | 12,558,702 |
| 2009-11-05 | 2009-11-03 | 4.630 | 2,556,618 | +14,073 | 0.11% | 11,837,399 |
| 2009-10-29 | 2009-10-27 | 5.052 | 2,542,545 | -39,092 | 0.11% | 12,845,399 |
| 2009-10-28 | 2009-10-23 | 5.052 | 2,581,637 | +39,092 | 0.11% | 13,042,899 |
| 2009-10-27 | 2009-10-22 | 5.078 | 2,542,545 | -209,533 | 0.11% | 12,910,439 |
| 2009-10-23 | 2009-10-21 | 5.103 | 2,752,078 | -312,737 | 0.12% | 14,044,798 |
| 2009-10-22 | 2009-10-20 | 5.103 | 3,064,815 | +625,473 | 0.13% | 15,640,802 |
| 2009-10-19 | 2009-10-15 | 4.937 | 2,439,342 | -1,564 | 0.10% | 12,043,199 |
| 2009-10-16 | 2009-10-14 | 4.988 | 2,440,906 | -70,366 | 0.11% | 12,175,801 |
| 2009-10-15 | 2009-10-13 | 4.924 | 2,511,272 | +860,025 | 0.11% | 12,366,202 |
| 2009-10-13 | 2009-10-09 | 4.899 | 1,651,247 | -15,637 | 0.07% | 8,088,960 |
| 2009-09-28 | 2009-09-24 | 4.707 | 1,666,884 | +23,455 | 0.07% | 7,845,761 |
| 2009-09-25 | 2009-09-23 | 4.886 | 1,643,429 | -34,401 | 0.07% | 8,029,642 |
| 2009-09-23 | 2009-09-21 | 4.937 | 1,677,830 | +1,564 | 0.07% | 8,283,562 |
| 2009-09-22 | 2009-09-18 | 4.835 | 1,676,266 | +32,837 | 0.07% | 8,104,320 |
| 2009-09-21 | 2009-09-17 | 5.014 | 1,643,429 | -68,802 | 0.07% | 8,239,842 |
| 2009-09-18 | 2009-09-16 | 5.027 | 1,712,231 | +6,255 | 0.07% | 8,606,702 |
| 2009-09-17 | 2009-09-15 | 5.001 | 1,705,976 | -54,729 | 0.07% | 8,531,621 |
| 2009-09-16 | 2009-09-14 | 4.950 | 1,760,705 | +78,184 | 0.08% | 8,715,242 |
| 2009-09-15 | 2009-09-11 | 4.937 | 1,682,521 | +78,184 | 0.07% | 8,306,722 |
| 2009-09-14 | 2009-09-10 | 5.039 | 1,604,337 | +616,091 | 0.07% | 8,084,882 |
| 2009-09-10 | 2009-09-08 | 5.180 | 988,246 | -250,189 | 0.04% | 5,119,198 |
| 2009-09-09 | 2009-09-07 | 4.899 | 1,238,435 | -406,557 | 0.05% | 6,066,719 |
| 2009-09-08 | 2009-09-04 | 4.758 | 1,644,992 | +390,920 | 0.07% | 7,826,879 |
| 2009-09-07 | 2009-09-03 | 4.643 | 1,254,072 | -46,911 | 0.05% | 5,822,520 |
| 2009-09-04 | 2009-09-02 | 4.438 | 1,300,983 | +15,637 | 0.06% | 5,774,082 |
| 2009-09-03 | 2009-09-01 | 4.553 | 1,285,346 | +46,911 | 0.06% | 5,852,641 |
| 2009-08-27 | 2009-08-25 | 4.796 | 1,238,435 | -86,003 | 0.05% | 5,939,999 |
| 2009-08-21 | 2009-08-19 | 4.438 | 1,324,438 | -226,733 | 0.06% | 5,878,181 |
| 2009-08-20 | 2009-08-18 | 4.246 | 1,551,171 | +234,552 | 0.07% | 6,586,878 |
| 2009-08-18 | 2009-08-14 | 4.771 | 1,316,619 | -4,691 | 0.06% | 6,281,319 |
| 2009-08-14 | 2009-08-12 | 4.988 | 1,321,310 | +469,104 | 0.06% | 6,590,998 |
| 2009-08-13 | 2009-08-11 | 4.963 | 852,206 | -195,460 | 0.04% | 4,229,200 |
| 2009-08-10 | 2009-08-06 | 5.142 | 1,047,666 | -78,184 | 0.05% | 5,386,799 |
| 2009-08-07 | 2009-08-05 | 5.116 | 1,125,850 | +78,184 | 0.05% | 5,759,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 1,047,666 | -15,637 | 0.05% | 5,467,199 |
| 2009-08-04 | 2009-07-31 | 5.206 | 1,063,303 | +12,509 | 0.05% | 5,535,200 |
| 2009-08-03 | 2009-07-30 | 5.116 | 1,050,794 | -603,580 | 0.05% | 5,376,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 1,654,374 | +386,229 | 0.07% | 8,337,038 |
| 2009-07-30 | 2009-07-28 | 5.308 | 1,268,145 | -242,371 | 0.05% | 6,731,299 |
| 2009-07-29 | 2009-07-27 | 4.975 | 1,510,516 | +39,092 | 0.06% | 7,515,481 |
| 2009-07-24 | 2009-07-22 | 4.592 | 1,471,424 | -93,821 | 0.06% | 6,756,381 |
| 2009-07-23 | 2009-07-21 | 4.617 | 1,565,245 | +93,821 | 0.07% | 7,227,222 |
| 2009-07-16 | 2009-07-14 | 4.592 | 1,471,424 | -390,920 | 0.06% | 6,756,381 |
| 2009-07-15 | 2009-07-13 | 4.489 | 1,862,344 | +581,689 | 0.08% | 8,360,820 |
| 2009-07-14 | 2009-07-10 | 4.643 | 1,280,655 | -18,764 | 0.06% | 5,945,942 |
| 2009-07-13 | 2009-07-09 | 4.579 | 1,299,419 | -234,552 | 0.06% | 5,949,961 |
| 2009-07-10 | 2009-07-08 | 4.336 | 1,533,971 | +195,460 | 0.07% | 6,651,180 |
| 2009-07-09 | 2009-07-07 | 4.400 | 1,338,511 | -195,460 | 0.06% | 5,889,281 |
| 2009-06-30 | 2009-06-26 | 4.464 | 1,533,971 | -20,328 | 0.07% | 6,847,380 |
| 2009-06-29 | 2009-06-25 | 4.298 | 1,554,299 | +15,637 | 0.07% | 6,679,681 |
| 2009-06-26 | 2009-06-24 | 4.259 | 1,538,662 | -151,677 | 0.07% | 6,553,440 |
| 2009-06-22 | 2009-06-18 | 4.298 | 1,690,339 | +165,750 | 0.07% | 7,264,320 |
| 2009-06-18 | 2009-06-16 | 4.298 | 1,524,589 | +6,255 | 0.07% | 6,552,001 |
| 2009-06-16 | 2009-06-12 | 4.566 | 1,518,334 | +7,818 | 0.07% | 6,932,939 |
| 2009-06-15 | 2009-06-11 | 4.668 | 1,510,516 | -4,691 | 0.06% | 7,051,801 |
| 2009-06-12 | 2009-06-10 | 4.681 | 1,515,207 | -781,840 | 0.07% | 7,093,081 |
| 2009-06-11 | 2009-06-09 | 4.668 | 2,297,047 | +1,563 | 0.10% | 10,723,699 |
| 2009-06-08 | 2009-06-04 | 4.899 | 2,295,484 | +7,819 | 0.10% | 11,244,882 |
| 2009-06-05 | 2009-06-03 | 4.975 | 2,287,665 | -625,473 | 0.10% | 11,382,139 |
| 2009-06-04 | 2009-06-02 | 4.988 | 2,913,138 | +625,473 | 0.13% | 14,531,402 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,287,665 | -891,298 | 0.10% | 11,148,059 |
| 2009-06-01 | 2009-05-27 | 4.784 | 3,178,963 | -125,095 | 0.14% | 15,206,839 |
| 2009-05-29 | 2009-05-26 | 4.643 | 3,304,058 | +2,006,203 | 0.14% | 15,340,381 |
| 2009-05-27 | 2009-05-25 | 4.515 | 1,297,855 | +891,298 | 0.06% | 5,859,799 |
| 2009-05-26 | 2009-05-22 | 4.272 | 406,557 | +78,184 | 0.02% | 1,736,800 |
| 2009-05-25 | 2009-05-21 | 4.323 | 328,373 | -148,550 | 0.01% | 1,419,600 |
| 2009-05-22 | 2009-05-20 | 4.592 | 476,923 | +7,819 | 0.02% | 2,190,247 |
| 2009-05-21 | 2009-05-19 | 4.527 | 469,104 | +85,867 | 0.02% | 2,123,737 |
| 2009-05-20 | 2009-05-18 | 4.436 | 383,237 | -76,648 | 0.02% | 1,699,999 |
| 2009-05-18 | 2009-05-14 | 4.071 | 459,885 | +39,857 | 0.02% | 1,872,001 |
| 2009-05-15 | 2009-05-13 | 4.227 | 420,028 | -39,857 | 0.02% | 1,775,520 |
| 2009-05-13 | 2009-05-11 | 4.175 | 459,885 | -646,904 | 0.02% | 1,920,001 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,106,789 | -263,668 | 0.05% | 4,779,639 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,370,457 | +993,351 | 0.06% | 6,043,442 |
| 2009-05-08 | 2009-05-06 | 4.318 | 377,106 | -30,658 | 0.02% | 1,628,522 |
| 2009-05-07 | 2009-05-05 | 3.875 | 407,764 | +257,535 | 0.02% | 1,580,038 |
| 2009-05-05 | 2009-04-30 | 3.653 | 150,229 | -38,324 | 0.01% | 548,800 |
| 2009-05-04 | 2009-04-29 | 3.379 | 188,553 | -659,168 | 0.01% | 637,141 |
| 2009-04-30 | 2009-04-28 | 3.275 | 847,721 | +551,862 | 0.04% | 2,776,060 |
| 2009-04-21 | 2009-04-17 | 3.992 | 295,859 | -1,082,262 | 0.01% | 1,181,159 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,378,121 | -107,307 | 0.06% | 5,052,379 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,485,428 | +613,180 | 0.07% | 5,077,561 |
| 2009-04-16 | 2009-04-14 | 3.366 | 872,248 | +153,295 | 0.04% | 2,936,040 |
| 2009-04-09 | 2009-04-07 | 3.262 | 718,953 | -180,888 | 0.03% | 2,344,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 899,841 | +22,994 | 0.04% | 2,958,479 |
| 2009-04-07 | 2009-04-03 | 3.170 | 876,847 | -15,329 | 0.04% | 2,779,920 |
| 2009-04-06 | 2009-04-02 | 3.066 | 892,176 | +76,647 | 0.04% | 2,735,399 |
| 2009-04-03 | 2009-04-01 | 2.975 | 815,529 | -613,180 | 0.04% | 2,425,920 |
| 2009-04-02 | 2009-03-31 | 2.909 | 1,428,709 | +613,180 | 0.06% | 4,156,721 |
| 2009-04-01 | 2009-03-30 | 2.909 | 815,529 | -1,462,434 | 0.04% | 2,372,720 |
| 2009-03-30 | 2009-03-26 | 3.053 | 2,277,963 | -521,202 | 0.10% | 6,954,481 |
| 2009-03-27 | 2009-03-25 | 2.792 | 2,799,165 | +459,884 | 0.12% | 7,815,279 |
| 2009-03-26 | 2009-03-24 | 2.753 | 2,339,281 | -1,532 | 0.10% | 6,439,721 |
| 2009-03-25 | 2009-03-23 | 2.792 | 2,340,813 | -487,478 | 0.10% | 6,535,559 |
| 2009-03-24 | 2009-03-20 | 2.662 | 2,828,291 | +564,125 | 0.12% | 7,527,599 |
| 2009-03-23 | 2009-03-19 | 2.779 | 2,264,166 | -222,278 | 0.10% | 6,292,020 |
| 2009-03-20 | 2009-03-18 | 2.609 | 2,486,444 | -1,099,124 | 0.11% | 6,488,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 3,585,568 | +1,007,147 | 0.16% | 9,215,659 |
| 2009-03-18 | 2009-03-16 | 2.596 | 2,578,421 | -229,942 | 0.11% | 6,694,361 |
| 2009-03-17 | 2009-03-13 | 2.492 | 2,808,363 | -697,492 | 0.12% | 6,998,240 |
| 2009-03-16 | 2009-03-12 | 2.492 | 3,505,855 | +1,096,059 | 0.15% | 8,736,340 |
| 2009-03-13 | 2009-03-11 | 2.675 | 2,409,796 | -90,444 | 0.11% | 6,445,199 |
| 2009-03-12 | 2009-03-10 | 2.675 | 2,500,240 | +128,768 | 0.11% | 6,687,099 |
| 2009-03-11 | 2009-03-09 | 2.622 | 2,371,472 | -222,278 | 0.10% | 6,218,939 |
| 2009-03-10 | 2009-03-06 | 2.609 | 2,593,750 | +153,295 | 0.11% | 6,768,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 2,440,455 | +176,289 | 0.11% | 6,590,880 |
| 2009-03-06 | 2009-03-04 | 2.896 | 2,264,166 | -137,965 | 0.10% | 6,557,880 |
| 2009-03-05 | 2009-03-03 | 2.492 | 2,402,131 | +36,790 | 0.11% | 5,985,939 |
| 2009-03-04 | 2009-03-02 | 2.440 | 2,365,341 | +22,995 | 0.10% | 5,770,821 |
| 2009-03-02 | 2009-02-26 | 2.596 | 2,342,346 | +9,197 | 0.10% | 6,081,439 |
| 2009-02-27 | 2009-02-25 | 2.766 | 2,333,149 | +73,582 | 0.10% | 6,453,281 |
| 2009-02-26 | 2009-02-24 | 2.831 | 2,259,567 | -15,330 | 0.10% | 6,397,160 |
| 2009-02-25 | 2009-02-23 | 2.962 | 2,274,897 | -76,647 | 0.10% | 6,737,361 |
| 2009-02-23 | 2009-02-19 | 3.001 | 2,351,544 | +76,647 | 0.10% | 7,056,400 |
| 2009-02-20 | 2009-02-18 | 3.177 | 2,274,897 | +306,590 | 0.10% | 7,227,974 |
| 2009-02-19 | 2009-02-17 | 3.244 | 1,968,307 | +52,779 | 0.09% | 6,385,791 |
| 2009-02-17 | 2009-02-13 | 3.352 | 1,915,528 | +4,476 | 0.09% | 6,420,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 1,911,052 | +14,918 | 0.09% | 6,404,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 1,896,134 | +14,918 | 0.09% | 6,456,680 |
| 2009-02-12 | 2009-02-10 | 3.486 | 1,881,216 | -7,459 | 0.08% | 6,557,202 |
| 2009-02-11 | 2009-02-09 | 3.673 | 1,888,675 | -14,918 | 0.09% | 6,937,681 |
| 2009-02-10 | 2009-02-06 | 3.606 | 1,903,593 | -290,910 | 0.09% | 6,864,879 |
| 2009-02-06 | 2009-02-04 | 3.419 | 2,194,503 | -372,961 | 0.10% | 7,502,101 |
| 2009-02-05 | 2009-02-03 | 3.204 | 2,567,464 | -283,450 | 0.12% | 8,226,380 |
| 2009-02-04 | 2009-02-02 | 3.217 | 2,850,914 | -14,919 | 0.13% | 9,172,799 |
| 2009-02-03 | 2009-01-30 | 3.352 | 2,865,833 | -14,918 | 0.13% | 9,605,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 2,880,751 | -350,584 | 0.13% | 9,461,899 |
| 2009-01-30 | 2009-01-23 | 3.150 | 3,231,335 | +604,197 | 0.15% | 10,180,201 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,627,138 | -231,235 | 0.12% | 7,783,621 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,858,373 | +52,214 | 0.13% | 8,353,759 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,806,159 | +22,378 | 0.13% | 8,577,360 |
| 2009-01-21 | 2009-01-19 | 3.244 | 2,783,781 | -82,052 | 0.13% | 9,031,439 |
| 2009-01-19 | 2009-01-15 | 3.030 | 2,865,833 | +29,837 | 0.13% | 8,682,921 |
| 2009-01-16 | 2009-01-14 | 3.244 | 2,835,996 | -67,133 | 0.13% | 9,200,841 |
| 2009-01-15 | 2009-01-13 | 3.217 | 2,903,129 | +59,674 | 0.13% | 9,340,801 |
| 2009-01-14 | 2009-01-12 | 3.459 | 2,843,455 | +74,592 | 0.13% | 9,834,960 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,768,863 | +387,880 | 0.12% | 9,873,921 |
| 2009-01-12 | 2009-01-08 | 3.740 | 2,380,983 | +232,727 | 0.11% | 8,905,679 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,148,256 | +37,296 | 0.10% | 8,553,601 |
| 2009-01-08 | 2009-01-06 | 4.585 | 2,110,960 | +37,297 | 0.10% | 9,678,602 |
| 2009-01-05 | 2008-12-31 | 4.210 | 2,073,663 | -522,146 | 0.09% | 8,729,198 |
| 2009-01-02 | 2008-12-29 | 3.888 | 2,595,809 | -25,361 | 0.12% | 10,092,000 |
| 2008-12-30 | 2008-12-24 | 3.941 | 2,621,170 | +443,077 | 0.12% | 10,331,159 |
| 2008-12-29 | 2008-12-22 | 4.062 | 2,178,093 | +29,837 | 0.10% | 8,847,602 |
| 2008-12-23 | 2008-12-19 | 4.223 | 2,148,256 | -149,184 | 0.10% | 9,072,001 |
| 2008-12-22 | 2008-12-18 | 4.210 | 2,297,440 | -671,330 | 0.10% | 9,671,200 |
| 2008-12-19 | 2008-12-17 | 3.821 | 2,968,770 | -447,553 | 0.13% | 11,343,000 |
| 2008-12-17 | 2008-12-15 | 3.740 | 3,416,323 | -111,889 | 0.15% | 12,778,199 |
| 2008-12-16 | 2008-12-12 | 3.539 | 3,528,212 | +372,962 | 0.16% | 12,487,202 |
| 2008-12-15 | 2008-12-11 | 3.687 | 3,155,250 | +111,888 | 0.14% | 11,632,498 |
| 2008-12-12 | 2008-12-10 | 4.116 | 3,043,362 | +149,184 | 0.14% | 12,525,599 |
| 2008-12-11 | 2008-12-09 | 4.330 | 2,894,178 | +516,178 | 0.13% | 12,532,401 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,378,000 | -1,417,252 | 0.11% | 9,308,961 |
| 2008-12-05 | 2008-12-03 | 3.579 | 3,795,252 | +401,306 | 0.17% | 13,584,961 |
| 2008-12-04 | 2008-12-02 | 3.459 | 3,393,946 | +120,840 | 0.15% | 11,739,002 |
| 2008-12-03 | 2008-12-01 | 3.700 | 3,273,106 | -52,215 | 0.15% | 12,110,879 |
| 2008-12-02 | 2008-11-28 | 3.714 | 3,325,321 | -46,247 | 0.15% | 12,348,661 |
| 2008-12-01 | 2008-11-27 | 3.740 | 3,371,568 | -108,905 | 0.15% | 12,610,800 |
| 2008-11-28 | 2008-11-26 | 3.566 | 3,480,473 | -305,828 | 0.16% | 12,411,562 |
| 2008-11-27 | 2008-11-25 | 3.244 | 3,786,301 | +5,968 | 0.17% | 12,283,921 |
| 2008-11-26 | 2008-11-24 | 3.164 | 3,780,333 | +59,674 | 0.17% | 11,960,479 |
| 2008-11-25 | 2008-11-21 | 3.311 | 3,720,659 | +50,722 | 0.17% | 12,320,359 |
| 2008-11-24 | 2008-11-20 | 2.923 | 3,669,937 | +396,831 | 0.17% | 10,725,601 |
| 2008-11-21 | 2008-11-19 | 3.217 | 3,273,106 | -37,296 | 0.15% | 10,531,199 |
| 2008-11-20 | 2008-11-18 | 3.352 | 3,310,402 | -74,592 | 0.15% | 11,094,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 3,384,994 | +335,664 | 0.15% | 11,571,898 |
| 2008-11-18 | 2008-11-14 | 3.512 | 3,049,330 | -693,707 | 0.14% | 10,710,562 |
| 2008-11-17 | 2008-11-13 | 3.432 | 3,743,037 | +22,378 | 0.17% | 12,846,080 |
| 2008-11-14 | 2008-11-12 | 3.646 | 3,720,659 | +447,553 | 0.17% | 13,567,358 |
| 2008-11-13 | 2008-11-11 | 4.062 | 3,273,106 | +386,387 | 0.15% | 13,295,639 |
| 2008-11-12 | 2008-11-10 | 3.714 | 2,886,719 | +352,076 | 0.13% | 10,719,902 |
| 2008-11-11 | 2008-11-07 | 3.137 | 2,534,643 | -477,390 | 0.11% | 7,951,319 |
| 2008-11-10 | 2008-11-06 | 3.083 | 3,012,033 | +692,215 | 0.14% | 9,287,399 |
| 2008-11-07 | 2008-11-05 | 3.311 | 2,319,818 | -214,825 | 0.10% | 7,681,701 |
| 2008-11-06 | 2008-11-04 | 3.030 | 2,534,643 | -522,146 | 0.11% | 7,679,479 |
| 2008-11-05 | 2008-11-03 | 2.923 | 3,056,789 | +149,185 | 0.14% | 8,933,641 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,907,604 | +141,725 | 0.13% | 8,770,499 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,765,879 | -457,996 | 0.12% | 7,416,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 3,223,875 | -226,761 | 0.15% | 7,217,739 |
| 2008-10-30 | 2008-10-28 | 2.199 | 3,450,636 | -34,312 | 0.16% | 7,586,641 |
| 2008-10-27 | 2008-10-23 | 2.427 | 3,484,948 | +76,084 | 0.16% | 8,456,320 |
| 2008-10-24 | 2008-10-22 | 2.359 | 3,408,864 | +472,915 | 0.15% | 8,043,200 |
| 2008-10-23 | 2008-10-21 | 2.721 | 2,935,949 | -22,378 | 0.13% | 7,990,079 |
| 2008-10-22 | 2008-10-20 | 2.775 | 2,958,327 | -449,045 | 0.13% | 8,209,620 |
| 2008-10-21 | 2008-10-17 | 2.413 | 3,407,372 | +52,214 | 0.15% | 8,222,400 |
| 2008-10-20 | 2008-10-16 | 2.346 | 3,355,158 | +193,940 | 0.15% | 7,871,501 |
| 2008-10-17 | 2008-10-15 | 2.614 | 3,161,218 | -126,807 | 0.14% | 8,264,100 |
| 2008-10-16 | 2008-10-14 | 2.628 | 3,288,025 | -395,338 | 0.15% | 8,639,681 |
| 2008-10-15 | 2008-10-13 | 2.574 | 3,683,363 | +29,837 | 0.17% | 9,480,959 |
| 2008-10-14 | 2008-10-10 | 2.279 | 3,653,526 | +99,953 | 0.16% | 8,326,599 |
| 2008-10-13 | 2008-10-09 | 2.440 | 3,553,573 | -122,331 | 0.16% | 8,670,480 |
| 2008-10-10 | 2008-10-08 | 2.413 | 3,675,904 | -1,111,424 | 0.17% | 8,870,400 |
| 2008-10-09 | 2008-10-06 | 2.882 | 4,787,328 | +22,378 | 0.22% | 13,798,700 |
| 2008-10-08 | 2008-10-03 | 3.244 | 4,764,950 | +149,184 | 0.21% | 15,458,959 |
| 2008-10-03 | 2008-09-30 | 3.097 | 4,615,766 | -77,576 | 0.21% | 14,294,280 |
| 2008-10-02 | 2008-09-29 | 2.949 | 4,693,342 | +62,658 | 0.21% | 13,842,400 |
| 2008-09-30 | 2008-09-26 | 3.177 | 4,630,684 | -67,133 | 0.21% | 14,712,959 |
| 2008-09-29 | 2008-09-25 | 3.231 | 4,697,817 | -52,215 | 0.21% | 15,178,179 |
| 2008-09-26 | 2008-09-24 | 3.217 | 4,750,032 | -353,567 | 0.21% | 15,283,200 |
| 2008-09-25 | 2008-09-23 | 3.110 | 5,103,599 | +584,803 | 0.23% | 15,873,440 |
| 2008-09-24 | 2008-09-22 | 3.486 | 4,518,796 | -201,399 | 0.20% | 15,750,800 |
| 2008-09-23 | 2008-09-19 | 3.204 | 4,720,195 | +1,074,128 | 0.21% | 15,123,920 |
| 2008-09-19 | 2008-09-17 | 2.587 | 3,646,067 | -82,052 | 0.16% | 9,433,839 |
| 2008-09-18 | 2008-09-16 | 2.963 | 3,728,119 | -186,480 | 0.17% | 11,045,581 |
| 2008-09-17 | 2008-09-12 | 3.298 | 3,914,599 | +73,100 | 0.18% | 12,910,079 |
| 2008-09-16 | 2008-09-11 | 3.352 | 3,841,499 | -164,103 | 0.17% | 12,875,001 |
| 2008-09-12 | 2008-09-10 | 3.700 | 4,005,602 | -29,837 | 0.18% | 14,821,201 |
| 2008-09-11 | 2008-09-09 | 4.035 | 4,035,439 | +37,297 | 0.18% | 16,284,102 |
| 2008-09-10 | 2008-09-08 | 4.196 | 3,998,142 | -13,427 | 0.18% | 16,776,798 |
| 2008-09-09 | 2008-09-05 | 4.062 | 4,011,569 | -61,166 | 0.18% | 16,295,340 |
| 2008-09-08 | 2008-09-04 | 4.129 | 4,072,735 | +7,460 | 0.18% | 16,816,801 |
| 2008-09-05 | 2008-09-03 | 4.196 | 4,065,275 | +2,983 | 0.18% | 17,058,498 |
| 2008-09-04 | 2008-09-02 | 4.424 | 4,062,292 | -17,902 | 0.18% | 17,971,801 |
| 2008-09-03 | 2008-09-01 | 4.357 | 4,080,194 | +22,378 | 0.18% | 17,777,500 |
| 2008-09-02 | 2008-08-29 | 4.357 | 4,057,816 | -22,378 | 0.18% | 17,679,999 |
| 2008-09-01 | 2008-08-28 | 4.357 | 4,080,194 | -5,967 | 0.18% | 17,777,500 |
| 2008-08-29 | 2008-08-27 | 4.330 | 4,086,161 | +58,182 | 0.18% | 17,693,939 |
| 2008-08-28 | 2008-08-26 | 4.223 | 4,027,979 | +89,510 | 0.18% | 17,009,999 |
| 2008-08-27 | 2008-08-25 | 4.277 | 3,938,469 | -52,214 | 0.18% | 16,843,201 |
| 2008-08-26 | 2008-08-21 | 4.022 | 3,990,683 | -37,296 | 0.18% | 16,049,999 |
| 2008-08-21 | 2008-08-19 | 3.821 | 4,027,979 | -7,460 | 0.18% | 15,389,999 |
| 2008-08-19 | 2008-08-15 | 4.022 | 4,035,439 | +58,182 | 0.18% | 16,230,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 3,977,257 | -20,885 | 0.18% | 15,836,041 |
| 2008-08-14 | 2008-08-12 | 4.022 | 3,998,142 | +29,836 | 0.18% | 16,079,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 3,968,306 | -156,643 | 0.18% | 16,492,002 |
| 2008-08-12 | 2008-08-08 | 4.196 | 4,124,949 | +216,317 | 0.19% | 17,308,899 |
| 2008-08-11 | 2008-08-07 | 4.263 | 3,908,632 | -22,377 | 0.18% | 16,663,201 |
| 2008-08-08 | 2008-08-05 | 4.344 | 3,931,009 | +29,836 | 0.18% | 17,074,798 |
| 2008-08-05 | 2008-08-01 | 4.451 | 3,901,173 | -74,592 | 0.18% | 17,363,602 |
| 2008-08-04 | 2008-07-31 | 4.652 | 3,975,765 | +104,429 | 0.18% | 18,495,101 |
| 2008-07-28 | 2008-07-24 | 5.228 | 3,871,336 | +14,919 | 0.17% | 20,241,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 3,856,417 | +14,918 | 0.17% | 20,318,099 |
| 2008-07-23 | 2008-07-21 | 5.430 | 3,841,499 | +37,296 | 0.17% | 20,857,501 |
| 2008-07-22 | 2008-07-18 | 5.376 | 3,804,203 | -17,902 | 0.17% | 20,451,002 |
| 2008-07-21 | 2008-07-17 | 5.470 | 3,822,105 | +40,280 | 0.17% | 20,905,921 |
| 2008-07-16 | 2008-07-14 | 5.590 | 3,781,825 | -59,674 | 0.17% | 21,141,900 |
| 2008-07-14 | 2008-07-10 | 5.403 | 3,841,499 | -22,377 | 0.17% | 20,754,501 |
| 2008-07-11 | 2008-07-09 | 5.148 | 3,863,876 | +22,377 | 0.17% | 19,891,197 |
| 2008-07-10 | 2008-07-08 | 4.853 | 3,841,499 | -22,377 | 0.17% | 18,643,001 |
| 2008-07-09 | 2008-07-07 | 4.960 | 3,863,876 | +11,934 | 0.17% | 19,165,998 |
| 2008-07-08 | 2008-07-04 | 4.786 | 3,851,942 | -13,426 | 0.17% | 18,435,481 |
| 2008-07-07 | 2008-07-03 | 4.866 | 3,865,368 | -32,821 | 0.17% | 18,810,658 |
| 2008-07-04 | 2008-07-02 | 4.920 | 3,898,189 | +86,527 | 0.18% | 19,179,420 |
| 2008-07-03 | 2008-06-30 | 5.121 | 3,811,662 | -141,725 | 0.17% | 19,520,200 |
| 2008-07-02 | 2008-06-27 | 5.027 | 3,953,387 | -35,804 | 0.18% | 19,874,999 |
| 2008-06-30 | 2008-06-26 | 5.309 | 3,989,191 | +246,154 | 0.18% | 21,178,078 |
| 2008-06-27 | 2008-06-25 | 5.403 | 3,743,037 | -22,378 | 0.17% | 20,222,539 |
| 2008-06-26 | 2008-06-24 | 5.242 | 3,765,415 | +74,592 | 0.17% | 19,737,681 |
| 2008-06-25 | 2008-06-23 | 5.295 | 3,690,823 | +149,185 | 0.17% | 19,544,602 |
| 2008-06-24 | 2008-06-20 | 5.295 | 3,541,638 | -29,837 | 0.16% | 18,754,599 |
| 2008-06-23 | 2008-06-19 | 5.121 | 3,571,475 | +29,837 | 0.16% | 18,290,160 |
| 2008-06-20 | 2008-06-18 | 5.295 | 3,541,638 | -44,755 | 0.16% | 18,754,599 |
| 2008-06-19 | 2008-06-17 | 5.269 | 3,586,393 | +74,592 | 0.16% | 18,895,438 |
| 2008-06-13 | 2008-06-11 | 5.497 | 3,511,801 | +44,755 | 0.16% | 19,302,799 |
| 2008-06-11 | 2008-06-06 | 5.832 | 3,467,046 | -67,133 | 0.16% | 20,218,800 |
| 2008-06-10 | 2008-06-05 | 5.832 | 3,534,179 | +22,378 | 0.16% | 20,610,300 |
| 2008-06-05 | 2008-06-03 | 5.966 | 3,511,801 | +44,755 | 0.16% | 20,950,598 |
| 2008-06-04 | 2008-06-02 | 6.234 | 3,467,046 | -26,853 | 0.16% | 21,613,200 |
| 2008-06-03 | 2008-05-30 | 6.194 | 3,493,899 | +26,853 | 0.16% | 21,640,079 |
| 2008-05-16 | 2008-05-14 | 5.872 | 3,467,046 | -14,918 | 0.16% | 20,358,240 |
| 2008-05-14 | 2008-05-09 | 5.818 | 3,481,964 | -7,460 | 0.16% | 20,259,118 |
| 2008-05-09 | 2008-05-07 | 6.301 | 3,489,424 | -14,918 | 0.16% | 21,986,603 |
| 2008-05-08 | 2008-05-06 | 6.395 | 3,504,342 | -82,051 | 0.16% | 22,409,460 |
| 2008-05-06 | 2008-05-02 | 6.046 | 3,586,393 | -59,674 | 0.16% | 21,684,077 |
| 2008-05-02 | 2008-04-29 | 6.046 | 3,646,067 | -67,133 | 0.16% | 22,044,879 |
| 2008-04-30 | 2008-04-28 | 5.952 | 3,713,200 | +37,296 | 0.17% | 22,102,319 |
| 2008-04-29 | 2008-04-25 | 6.060 | 3,675,904 | -180,513 | 0.17% | 22,274,559 |
| 2008-04-28 | 2008-04-24 | 5.818 | 3,856,417 | -119,348 | 0.17% | 22,437,798 |
| 2008-04-25 | 2008-04-23 | 5.456 | 3,975,765 | -67,133 | 0.18% | 21,693,101 |
| 2008-04-24 | 2008-04-22 | 5.416 | 4,042,898 | +14,919 | 0.18% | 21,896,801 |
| 2008-04-23 | 2008-04-21 | 5.121 | 4,027,979 | -22,378 | 0.18% | 20,627,998 |
| 2008-04-22 | 2008-04-18 | 5.001 | 4,050,357 | +37,296 | 0.18% | 20,253,900 |
| 2008-04-21 | 2008-04-17 | 5.349 | 4,013,061 | +14,919 | 0.18% | 21,466,200 |
| 2008-04-18 | 2008-04-16 | 5.724 | 3,998,142 | +37,296 | 0.18% | 22,887,197 |
| 2008-04-15 | 2008-04-11 | 6.073 | 3,960,846 | -19,394 | 0.18% | 24,054,298 |
| 2008-04-11 | 2008-04-09 | 5.952 | 3,980,240 | +59,673 | 0.18% | 23,691,838 |
| 2008-04-10 | 2008-04-08 | 6.314 | 3,920,567 | +41,772 | 0.18% | 24,755,763 |
| 2008-04-09 | 2008-04-07 | 6.690 | 3,878,795 | -372,961 | 0.17% | 25,948,000 |
| 2008-04-08 | 2008-04-03 | 6.529 | 4,251,756 | -37,296 | 0.19% | 27,759,000 |
| 2008-04-07 | 2008-04-02 | 6.529 | 4,289,052 | +410,257 | 0.19% | 28,002,499 |
| 2008-03-31 | 2008-03-27 | 6.395 | 3,878,795 | +2,984 | 0.17% | 24,804,000 |
| 2008-03-25 | 2008-03-19 | 5.631 | 3,875,811 | -31,329 | 0.17% | 21,823,199 |
| 2008-03-20 | 2008-03-18 | 5.497 | 3,907,140 | +8,951 | 0.18% | 21,475,800 |
| 2008-03-19 | 2008-03-17 | 5.765 | 3,898,189 | +7,459 | 0.18% | 22,471,801 |
| 2008-03-14 | 2008-03-12 | 6.944 | 3,890,730 | -7,459 | 0.18% | 27,018,882 |
| 2008-03-11 | 2008-03-07 | 6.515 | 3,898,189 | -64,149 | 0.18% | 25,398,361 |
| 2008-03-06 | 2008-03-04 | 7.347 | 3,962,338 | +298,369 | 0.18% | 29,109,759 |
| 2008-03-04 | 2008-02-29 | 7.615 | 3,663,969 | +1,491 | 0.17% | 27,900,157 |
| 2008-03-03 | 2008-02-28 | 7.950 | 3,662,478 | +7,460 | 0.17% | 29,116,304 |
| 2008-02-15 | 2008-02-13 | 8.218 | 3,655,018 | -37,296 | 0.16% | 30,036,998 |
| 2008-02-11 | 2008-02-04 | 8.580 | 3,692,314 | -29,837 | 0.17% | 31,679,997 |
| 2008-02-05 | 2008-02-01 | 8.231 | 3,722,151 | +35,804 | 0.17% | 30,638,598 |
| 2008-02-04 | 2008-01-31 | 8.017 | 3,686,347 | +14,918 | 0.17% | 29,553,160 |
| 2008-02-01 | 2008-01-30 | 8.017 | 3,671,429 | -32,820 | 0.17% | 29,433,563 |
| 2008-01-29 | 2008-01-25 | 7.869 | 3,704,249 | +14,918 | 0.17% | 29,150,419 |
| 2008-01-28 | 2008-01-24 | 7.387 | 3,689,331 | -14,918 | 0.17% | 27,252,462 |
| 2008-01-25 | 2008-01-23 | 7.320 | 3,704,249 | +4,475 | 0.17% | 27,114,359 |
| 2008-01-24 | 2008-01-22 | 6.985 | 3,699,774 | +1,492 | 0.17% | 25,841,603 |
| 2008-01-22 | 2008-01-18 | 8.406 | 3,698,282 | +29,837 | 0.17% | 31,086,662 |
| 2008-01-21 | 2008-01-17 | 8.714 | 3,668,445 | -1,793,197 | 0.17% | 31,967,001 |
| 2008-01-17 | 2008-01-15 | 9.237 | 5,461,642 | -623,591 | 0.25% | 50,448,583 |
| 2008-01-16 | 2008-01-14 | 9.572 | 6,085,233 | -522,145 | 0.27% | 58,248,125 |
| 2008-01-15 | 2008-01-11 | 9.545 | 6,607,378 | -162,611 | 0.30% | 63,068,960 |
| 2008-01-14 | 2008-01-10 | 9.384 | 6,769,989 | +375,945 | 0.31% | 63,532,000 |
| 2008-01-11 | 2008-01-09 | 8.862 | 6,394,044 | -56,690 | 0.29% | 56,660,918 |
| 2008-01-09 | 2008-01-07 | 8.768 | 6,450,734 | +56,690 | 0.29% | 56,557,917 |
| 2008-01-07 | 2008-01-03 | 8.862 | 6,394,044 | -29,837 | 0.29% | 56,660,918 |
| 2008-01-03 | 2007-12-31 | 8.848 | 6,423,881 | -14,919 | 0.29% | 56,839,199 |
| 2007-12-28 | 2007-12-24 | 8.298 | 6,438,800 | -5,967 | 0.29% | 53,432,083 |
| 2007-12-27 | 2007-12-20 | 7.722 | 6,444,767 | -37,296 | 0.29% | 49,766,400 |
| 2007-12-21 | 2007-12-19 | 7.735 | 6,482,063 | +149,184 | 0.29% | 50,141,300 |
| 2007-12-20 | 2007-12-18 | 7.601 | 6,332,879 | -37,296 | 0.29% | 48,138,303 |
| 2007-12-18 | 2007-12-14 | 7.856 | 6,370,175 | +44,756 | 0.29% | 50,044,402 |
| 2007-12-17 | 2007-12-13 | 8.111 | 6,325,419 | -83,544 | 0.29% | 51,303,997 |
| 2007-12-14 | 2007-12-12 | 8.191 | 6,408,963 | +89,511 | 0.29% | 52,497,122 |
| 2007-12-11 | 2007-12-07 | 8.848 | 6,319,452 | -29,837 | 0.28% | 55,915,200 |
| 2007-12-10 | 2007-12-06 | 8.835 | 6,349,289 | -328,206 | 0.29% | 56,094,081 |
| 2007-12-06 | 2007-12-04 | 8.620 | 6,677,495 | -7,459 | 0.30% | 57,561,363 |
| 2007-12-05 | 2007-12-03 | 8.513 | 6,684,954 | -77,576 | 0.30% | 56,908,701 |
| 2007-12-04 | 2007-11-30 | 8.285 | 6,762,530 | +2,984 | 0.30% | 56,027,882 |
| 2007-12-03 | 2007-11-29 | 8.272 | 6,759,546 | -96,970 | 0.30% | 55,912,539 |
| 2007-11-30 | 2007-11-28 | 7.977 | 6,856,516 | +1,752,917 | 0.31% | 54,692,400 |
| 2007-11-28 | 2007-11-26 | 7.735 | 5,103,599 | -223,777 | 0.23% | 39,478,340 |
| 2007-11-27 | 2007-11-23 | 7.400 | 5,327,376 | +1,018,930 | 0.24% | 39,423,843 |
| 2007-11-26 | 2007-11-22 | 8.124 | 4,308,446 | +67,133 | 0.19% | 35,002,560 |
| 2007-11-23 | 2007-11-21 | 8.312 | 4,241,313 | +2,984 | 0.19% | 35,253,199 |
| 2007-11-21 | 2007-11-19 | 8.848 | 4,238,329 | -2,237,767 | 0.19% | 37,501,197 |
| 2007-11-20 | 2007-11-16 | 9.143 | 6,476,096 | +14,919 | 0.29% | 59,211,243 |
| 2007-11-19 | 2007-11-15 | 9.827 | 6,461,177 | -328,206 | 0.29% | 63,492,458 |
| 2007-11-16 | 2007-11-14 | 9.532 | 6,789,383 | +387,880 | 0.31% | 64,715,220 |
| 2007-11-14 | 2007-11-12 | 8.915 | 6,401,503 | +223,776 | 0.29% | 57,070,296 |
| 2007-11-13 | 2007-11-09 | 9.344 | 6,177,727 | +377,437 | 0.28% | 57,725,541 |
| 2007-11-12 | 2007-11-08 | 9.398 | 5,800,290 | +1,803,639 | 0.26% | 54,509,758 |
| 2007-11-09 | 2007-11-07 | 9.411 | 3,996,651 | -2,090,073 | 0.18% | 37,613,164 |
| 2007-11-08 | 2007-11-06 | 9.451 | 6,086,724 | +1,347,135 | 0.27% | 57,527,997 |
| 2007-11-07 | 2007-11-05 | 9.291 | 4,739,589 | -1,156,179 | 0.21% | 44,033,220 |
| 2007-11-06 | 2007-11-02 | 10.189 | 5,895,768 | +1,241,214 | 0.27% | 60,070,397 |
| 2007-11-05 | 2007-11-01 | 10.631 | 4,654,554 | -275,991 | 0.21% | 49,483,201 |
| 2007-11-02 | 2007-10-31 | 10.175 | 4,930,545 | +537,064 | 0.22% | 50,169,899 |
| 2007-11-01 | 2007-10-30 | 10.430 | 4,393,481 | +29,837 | 0.20% | 45,824,198 |
| 2007-10-31 | 2007-10-29 | 10.899 | 4,363,644 | +556,458 | 0.20% | 47,560,497 |
| 2007-10-30 | 2007-10-26 | 10.819 | 3,807,186 | -3,028,444 | 0.17% | 41,189,276 |
| 2007-10-29 | 2007-10-25 | 11.020 | 6,835,630 | -350,584 | 0.31% | 75,328,078 |
| 2007-10-26 | 2007-10-24 | 11.020 | 7,186,214 | -1,942,381 | 0.32% | 79,191,485 |
| 2007-10-25 | 2007-10-23 | 10.578 | 9,128,595 | -5,967 | 0.41% | 96,557,823 |
| 2007-10-24 | 2007-10-22 | 9.746 | 9,134,562 | -37,296 | 0.41% | 89,028,419 |
| 2007-10-23 | 2007-10-18 | 10.001 | 9,171,858 | +281,958 | 0.41% | 91,728,158 |
| 2007-10-22 | 2007-10-17 | 10.376 | 8,889,900 | +2,915,064 | 0.40% | 92,245,324 |
| 2007-10-18 | 2007-10-16 | 9.599 | 5,974,836 | -962,240 | 0.27% | 57,351,600 |
| 2007-10-17 | 2007-10-15 | 8.701 | 6,937,076 | -186,480 | 0.31% | 60,357,004 |
| 2007-10-15 | 2007-10-11 | 7.843 | 7,123,556 | +67,133 | 0.32% | 55,867,499 |
| 2007-10-12 | 2007-10-10 | 7.950 | 7,056,423 | -67,133 | 0.32% | 56,097,799 |
| 2007-10-11 | 2007-10-09 | 8.030 | 7,123,556 | +308,812 | 0.32% | 57,204,499 |
| 2007-10-10 | 2007-10-08 | 7.990 | 6,814,744 | +37,296 | 0.31% | 54,450,557 |
| 2007-10-09 | 2007-10-05 | 8.138 | 6,777,448 | -366,994 | 0.31% | 55,152,018 |
| 2007-10-08 | 2007-10-04 | 7.963 | 7,144,442 | +537,064 | 0.32% | 56,893,321 |
| 2007-10-05 | 2007-10-03 | 7.843 | 6,607,378 | +465,455 | 0.30% | 51,819,300 |
| 2007-10-04 | 2007-10-02 | 8.634 | 6,141,923 | -146,200 | 0.28% | 53,026,964 |
| 2007-10-03 | 2007-09-28 | 8.124 | 6,288,123 | +1,682,800 | 0.28% | 51,085,797 |
| 2007-10-02 | 2007-09-27 | 8.111 | 4,605,323 | -1,737,999 | 0.21% | 37,352,700 |
| 2007-09-28 | 2007-09-25 | 8.017 | 6,343,322 | +1,118,884 | 0.29% | 50,853,924 |
| 2007-09-27 | 2007-09-24 | 7.481 | 5,224,438 | -2,228,816 | 0.24% | 39,082,317 |
| 2007-09-25 | 2007-09-21 | 7.454 | 7,453,254 | +229,744 | 0.34% | 55,555,523 |
| 2007-09-24 | 2007-09-20 | 6.918 | 7,223,510 | +422,192 | 0.33% | 49,969,443 |
| 2007-09-20 | 2007-09-18 | 6.824 | 6,801,318 | +2,984 | 0.31% | 46,410,622 |
| 2007-09-19 | 2007-09-17 | 6.784 | 6,798,334 | -74,592 | 0.31% | 46,116,840 |
| 2007-09-18 | 2007-09-14 | 6.743 | 6,872,926 | -37,296 | 0.31% | 46,346,418 |
| 2007-09-17 | 2007-09-13 | 6.810 | 6,910,222 | +177,529 | 0.31% | 47,061,118 |
| 2007-09-14 | 2007-09-12 | 6.904 | 6,732,693 | -119,347 | 0.30% | 46,483,901 |
| 2007-09-13 | 2007-09-11 | 6.998 | 6,852,040 | +8,951 | 0.31% | 47,950,917 |
| 2007-09-12 | 2007-09-10 | 7.146 | 6,843,089 | +3,525,227 | 0.31% | 48,897,417 |
| 2007-09-11 | 2007-09-07 | 6.542 | 3,317,862 | -453,520 | 0.15% | 21,706,243 |
| 2007-09-10 | 2007-09-06 | 6.596 | 3,771,382 | -2,837,488 | 0.17% | 24,875,519 |
| 2007-09-07 | 2007-09-05 | 6.140 | 6,608,870 | +128,299 | 0.30% | 40,578,801 |
| 2007-09-06 | 2007-09-04 | 6.247 | 6,480,571 | -149,185 | 0.29% | 40,486,079 |
| 2007-09-05 | 2007-09-03 | 6.247 | 6,629,756 | +2,003,547 | 0.30% | 41,418,082 |
| 2007-09-04 | 2007-08-31 | 6.690 | 4,626,209 | +2,118,419 | 0.21% | 30,947,981 |
| 2007-08-21 | 2007-08-17 | 4.706 | 2,507,790 | +298,369 | 0.11% | 11,800,620 |
| 2007-08-20 | 2007-08-16 | 4.706 | 2,209,421 | -35,805 | 0.10% | 10,396,619 |
| 2007-08-17 | 2007-08-15 | 4.907 | 2,245,226 | +380,421 | 0.10% | 11,016,602 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,864,805 | -745,922 | 0.08% | 9,324,999 |
| 2007-08-15 | 2007-08-13 | 4.840 | 2,610,727 | +223,776 | 0.12% | 12,634,998 |
| 2007-08-14 | 2007-08-10 | 4.813 | 2,386,951 | +2,051,286 | 0.11% | 11,488,001 |
| 2007-08-13 | 2007-08-09 | 4.813 | 335,665 | -466,947 | 0.02% | 1,615,500 |
| 2007-08-10 | 2007-08-08 | 4.679 | 802,612 | +690,724 | 0.04% | 3,755,239 |
| 2007-07-31 | 2007-07-27 | 5.054 | 111,888 | -329,698 | 0.01% | 565,498 |
| 2007-07-30 | 2007-07-26 | 5.135 | 441,586 | -22,378 | 0.02% | 2,267,361 |
| 2007-07-26 | 2007-07-24 | 5.362 | 463,964 | +22,378 | 0.02% | 2,488,002 |
| 2007-07-23 | 2007-07-19 | 4.974 | 441,586 | +59,674 | 0.02% | 2,196,321 |
| 2007-07-19 | 2007-07-17 | 5.108 | 381,912 | +372,961 | 0.02% | 1,950,719 |
| 2007-07-09 | 2007-07-05 | 4.866 | 8,951 | -74,592 | 0.00% | 43,560 |
| 2007-07-05 | 2007-07-03 | 4.853 | 83,543 | +74,592 | 0.00% | 405,439 |
| 2007-07-04 | 2007-06-29 | 4.719 | 8,951 | -671,330 | 0.00% | 42,240 |
| 2007-07-03 | 2007-06-28 | 4.759 | 680,281 | +447,553 | 0.03% | 3,237,600 |
| 2007-06-28 | 2007-06-26 | 4.974 | 232,728 | -2,409,328 | 0.01% | 1,157,522 |
| 2007-06-27 | 2007-06-25 | 4.960 | 2,642,056 | +223,777 | 0.12% | 13,105,400 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,418,279 | 0.11% | 12,287,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy