History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 324,000 +0 0.01% 1,629,720
2025-10-13 2025-10-09 5.600 324,000 +0 0.01% 1,814,400
2025-10-10 2025-10-08 4.770 324,000 +8,000 0.01% 1,545,480
2025-10-08 2025-10-03 4.910 316,000 -6,000 0.01% 1,551,560
2025-10-06 2025-10-02 4.300 322,000 -30,000 0.01% 1,384,600
2025-10-03 2025-09-30 4.080 352,000 +10,000 0.01% 1,436,160
2025-09-29 2025-09-25 4.040 342,000 -6,000 0.01% 1,381,680
2025-09-22 2025-09-18 3.570 348,000 +6,000 0.01% 1,242,360
2025-09-15 2025-09-11 3.480 342,000 +20,000 0.01% 1,190,160
2025-09-10 2025-09-08 3.490 322,000 +40,000 0.01% 1,123,780
2025-09-08 2025-09-04 3.370 282,000 +10,000 0.01% 950,340
2025-09-04 2025-09-02 3.450 272,000 +20,000 0.01% 938,400
2025-08-26 2025-08-22 3.730 252,000 -10,000 0.01% 939,960
2025-08-20 2025-08-18 3.890 262,000 +10,000 0.01% 1,019,180
2025-08-19 2025-08-15 3.920 252,000 -10,000 0.01% 987,840
2025-08-15 2025-08-13 3.710 262,000 +50,000 0.01% 972,020
2025-08-14 2025-08-12 3.650 212,000 -6,000 0.01% 773,800
2025-08-12 2025-08-08 3.570 218,000 +22,000 0.01% 778,260
2025-08-08 2025-08-06 3.370 196,000 -20,000 0.01% 660,520
2025-08-04 2025-07-31 3.200 216,000 +10,000 0.01% 691,200
2025-07-25 2025-07-23 3.280 206,000 -10,000 0.01% 675,680
2025-07-23 2025-07-21 3.260 216,000 -20,000 0.01% 704,160
2025-07-21 2025-07-17 3.000 236,000 -10,000 0.01% 708,000
2025-07-18 2025-07-16 2.920 246,000 -10,000 0.01% 718,320
2025-07-16 2025-07-14 2.940 256,000 -16,000 0.01% 752,640
2025-07-15 2025-07-11 2.930 272,000 -30,000 0.01% 796,960
2025-07-11 2025-07-09 2.880 302,000 +20,000 0.01% 869,760
2025-07-04 2025-07-02 2.880 282,000 +20,000 0.01% 812,160
2025-06-12 2025-06-10 2.800 262,000 +28,000 0.01% 733,600
2025-05-26 2025-05-22 2.640 234,000 +18,000 0.01% 617,760
2025-03-26 2025-03-24 2.750 216,000 -2,000 0.01% 594,000
2025-03-18 2025-03-14 2.850 218,000 +20,000 0.01% 621,300
2025-03-04 2025-02-28 2.850 198,000 +4,000 0.01% 564,300
2025-02-26 2025-02-24 3.110 194,000 +10,000 0.01% 603,340
2025-02-24 2025-02-20 3.190 184,000 +10,000 0.01% 586,960
2025-02-21 2025-02-19 3.070 174,000 -318,000 0.01% 534,180
2025-02-20 2025-02-18 2.960 492,000 -180,000 0.02% 1,456,320
2025-02-17 2025-02-13 3.040 672,000 -500,000 0.02% 2,042,880
2025-02-14 2025-02-12 3.170 1,172,000 +976,000 0.04% 3,715,240
2025-02-13 2025-02-11 2.820 196,000 -500,000 0.01% 552,720
2025-02-11 2025-02-07 2.970 696,000 -2,000 0.02% 2,067,120
2025-02-06 2025-02-04 2.830 698,000 -206,000 0.02% 1,975,340
2025-02-05 2025-02-03 2.670 904,000 -314,000 0.03% 2,413,680
2025-02-04 2025-01-28 2.640 1,218,000 +10,000 0.04% 3,215,520
2025-02-03 2025-01-24 2.850 1,208,000 +1,000,000 0.04% 3,442,800
2025-01-16 2025-01-14 2.620 208,000 +10,000 0.01% 544,960
2024-12-19 2024-12-17 2.860 198,000 -998,000 0.01% 566,280
2024-12-18 2024-12-16 2.940 1,196,000 +500,000 0.04% 3,516,240
2024-12-17 2024-12-13 2.930 696,000 +14,000 0.02% 2,039,280
2024-12-16 2024-12-12 3.030 682,000 -490,000 0.02% 2,066,460
2024-12-12 2024-12-10 3.150 1,172,000 -10,000 0.04% 3,691,800
2024-12-11 2024-12-09 3.130 1,182,000 +10,000 0.04% 3,699,660
2024-12-10 2024-12-06 3.090 1,172,000 +500,000 0.04% 3,621,480
2024-12-09 2024-12-05 3.140 672,000 -500,000 0.02% 2,110,080
2024-12-06 2024-12-04 3.070 1,172,000 +500,000 0.04% 3,598,040
2024-12-05 2024-12-03 3.250 672,000 -500,000 0.02% 2,184,000
2024-12-04 2024-12-02 3.340 1,172,000 +202,000 0.04% 3,914,480
2024-12-03 2024-11-29 2.920 970,000 +400,000 0.03% 2,832,400
2024-12-02 2024-11-28 2.810 570,000 +404,000 0.02% 1,601,700
2024-11-26 2024-11-22 3.110 166,000 -1,500,000 0.01% 516,260
2024-11-25 2024-11-21 3.250 1,666,000 +496,000 0.06% 5,414,500
2024-11-21 2024-11-19 3.120 1,170,000 +1,000,000 0.04% 3,650,400
2024-11-19 2024-11-15 3.020 170,000 -2,000 0.01% 513,400
2024-11-18 2024-11-14 2.990 172,000 +4,000 0.01% 514,280
2024-11-14 2024-11-12 3.240 168,000 +2,000 0.01% 544,320
2024-11-13 2024-11-11 3.240 166,000 +6,000 0.01% 537,840
2024-11-12 2024-11-08 3.740 160,000 -4,000 0.01% 598,400
2024-11-11 2024-11-07 3.400 164,000 -6,000 0.01% 557,600
2024-11-08 2024-11-06 4.140 170,000 -40,000 0.01% 703,800
2024-11-07 2024-11-05 3.490 210,000 -10,000 0.01% 732,900
2024-11-06 2024-11-04 2.780 220,000 -1,000,000 0.01% 611,600
2024-11-05 2024-11-01 2.310 1,220,000 +1,000,000 0.04% 2,818,200
2024-10-30 2024-10-28 2.850 220,000 -1,010,000 0.01% 627,000
2024-10-29 2024-10-25 2.400 1,230,000 +1,000,000 0.04% 2,952,000
2024-10-23 2024-10-21 2.370 230,000 -34,000 0.01% 545,100
2024-09-30 2024-09-26 1.620 264,000 -14,000 0.01% 427,680
2023-08-29 2023-08-25 1.720 278,000 +10,000 0.01% 478,160
2023-07-20 2023-07-18 1.870 268,000 -2,000 0.01% 501,160
2023-05-29 2023-05-24 1.950 270,000 +24,000 0.01% 526,500
2023-05-16 2023-05-12 2.070 246,000 -20,000 0.01% 509,220
2023-05-11 2023-05-09 2.100 266,000 +20,000 0.01% 558,600
2023-05-10 2023-05-08 2.110 246,000 +10,000 0.01% 519,060
2023-05-03 2023-04-28 2.120 236,000 +6,000 0.01% 500,320
2023-04-28 2023-04-26 2.080 230,000 +4,000 0.01% 478,400
2023-04-25 2023-04-21 2.030 226,000 -20,000 0.01% 458,780
2023-04-18 2023-04-14 2.100 246,000 +10,000 0.01% 516,600
2023-03-31 2023-03-29 1.940 236,000 +10,000 0.01% 457,840
2022-11-29 2022-11-25 1.840 226,000 -10,000 0.01% 415,840
2022-10-11 2022-10-07 1.570 236,000 +10,000 0.01% 370,520
2022-07-07 2022-07-05 2.120 226,000 -10,000 0.01% 479,120
2022-06-30 2022-06-28 1.990 236,000 -6,000 0.01% 469,640
2022-06-13 2022-06-09 1.960 242,000 -16,000 0.01% 474,320
2022-05-24 2022-05-20 1.890 258,000 +16,000 0.01% 487,620
2022-05-10 2022-05-05 1.880 242,000 -10,000 0.01% 454,960
2022-05-03 2022-04-28 1.880 252,000 +10,000 0.01% 473,760
2022-03-25 2022-03-23 2.130 242,000 +10,000 0.01% 515,460
2022-03-01 2022-02-25 2.210 232,000 -14,000 0.01% 512,720
2022-01-13 2022-01-11 2.260 246,000 -10,000 0.01% 555,960
2021-11-19 2021-11-17 2.290 256,000 -20,000 0.01% 586,240
2021-11-18 2021-11-16 2.280 276,000 +20,000 0.01% 629,280
2021-11-09 2021-11-05 2.370 256,000 +10,000 0.01% 606,720
2021-11-03 2021-11-01 2.210 246,000 +4,000 0.01% 543,660
2021-10-15 2021-10-11 2.210 242,000 -20,000 0.01% 534,820
2021-10-12 2021-10-08 2.260 262,000 +20,000 0.01% 592,120
2021-10-07 2021-10-05 2.370 242,000 -20,000 0.01% 573,540
2021-10-06 2021-10-04 2.370 262,000 +20,000 0.01% 620,940
2021-10-05 2021-09-30 2.440 242,000 -10,000 0.01% 590,480
2021-10-04 2021-09-29 2.480 252,000 +10,000 0.01% 624,960
2021-09-29 2021-09-27 2.310 242,000 -20,000 0.01% 559,020
2021-09-28 2021-09-24 2.410 262,000 +10,000 0.01% 631,420
2021-09-27 2021-09-23 2.300 252,000 +10,000 0.01% 579,600
2021-09-07 2021-09-03 2.290 242,000 -20,000 0.01% 554,180
2021-07-09 2021-07-07 2.101 262,000 +11,404 0.01% 550,584
2021-06-29 2021-06-25 2.133 250,596 -76,518 0.01% 534,479
2021-06-11 2021-06-09 2.216 327,114 +76,518 0.01% 725,039
2021-06-03 2021-06-01 2.237 250,596 -9,565 0.01% 560,679
2021-06-02 2021-05-31 2.175 260,161 +7,652 0.01% 565,760
2021-05-07 2021-05-05 2.760 252,509 -9,565 0.01% 696,959
2021-04-21 2021-04-19 2.896 262,074 -11,478 0.01% 758,980
2021-04-19 2021-04-15 2.844 273,552 +22,956 0.01% 777,921
2021-03-30 2021-03-26 3.063 250,596 -15,304 0.01% 767,659
2021-03-09 2021-03-05 2.969 265,900 -19,129 0.01% 789,520
2021-02-26 2021-02-24 3.210 285,029 -478,238 0.01% 914,858
2021-02-25 2021-02-23 3.534 763,267 +15,304 0.03% 2,697,241
2021-02-24 2021-02-22 3.482 747,963 +478,237 0.03% 2,604,059
2021-02-19 2021-02-17 3.461 269,726 -11,478 0.01% 933,420
2021-02-18 2021-02-16 3.429 281,204 +11,478 0.01% 964,321
2021-02-10 2021-02-08 3.262 269,726 -9,565 0.01% 879,840
2021-02-09 2021-02-05 3.157 279,291 +9,565 0.01% 881,841
2021-02-05 2021-02-03 3.367 269,726 -5,739 0.01% 908,040
2021-02-04 2021-02-02 3.105 275,465 -9,564 0.01% 855,361
2021-02-01 2021-01-28 2.980 285,029 +9,564 0.01% 849,299
2021-01-29 2021-01-27 3.220 275,465 +19,130 0.01% 887,041
2021-01-26 2021-01-22 2.938 256,335 -401,720 0.01% 753,079
2021-01-22 2021-01-20 3.095 658,055 +11,478 0.02% 2,036,481
2021-01-19 2021-01-15 3.063 646,577 -5,739 0.02% 1,980,680
2021-01-18 2021-01-14 3.032 652,316 +51,650 0.02% 1,977,801
2021-01-15 2021-01-13 2.980 600,666 +309,898 0.02% 1,789,800
2021-01-14 2021-01-12 2.854 290,768 +13,390 0.01% 829,919
2021-01-13 2021-01-11 2.875 277,378 +21,043 0.01% 797,501
2021-01-07 2021-01-05 2.676 256,335 +3,826 0.01% 686,079
2020-07-16 2020-07-14 2.593 252,509 -28,695 0.01% 654,719
2020-07-14 2020-07-10 2.582 281,204 +28,695 0.01% 726,181
2020-06-08 2020-06-04 2.321 252,509 -3,826 0.01% 586,079
2020-05-20 2020-05-18 2.363 256,335 -9,565 0.01% 605,679
2020-02-28 2020-02-26 2.405 265,900 -9,565 0.01% 639,400
2019-07-30 2019-07-26 2.844 275,465 -9,564 0.01% 783,361
2019-06-21 2019-06-19 3.001 285,029 +7,019 0.01% 855,465
2019-02-28 2019-02-26 3.216 278,010 -27,988 0.01% 893,998
2019-02-27 2019-02-25 3.194 305,998 +18,658 0.01% 977,440
2019-01-04 2019-01-02 2.680 287,340 -18,658 0.01% 770,001
2018-10-29 2018-10-25 2.744 305,998 -18,659 0.01% 839,680
2018-10-24 2018-10-22 2.819 324,657 -9,329 0.01% 915,241
2018-09-18 2018-09-14 2.701 333,986 +9,329 0.01% 902,161
2018-07-17 2018-07-13 2.953 324,657 +13,538 0.01% 958,696
2018-05-11 2018-05-09 3.154 311,119 +17,880 0.01% 981,359
2018-03-19 2018-03-15 3.188 293,239 +8,940 0.01% 934,800
2018-03-13 2018-03-09 3.255 284,299 -8,940 0.01% 925,381
2018-03-09 2018-03-07 3.210 293,239 +8,940 0.01% 941,360
2018-02-13 2018-02-09 3.143 284,299 -3,576 0.01% 893,581
2018-02-08 2018-02-06 3.356 287,875 -8,940 0.01% 966,001
2018-02-07 2018-02-05 3.456 296,815 -8,940 0.01% 1,025,880
2018-02-02 2018-01-31 3.557 305,755 -17,881 0.01% 1,087,559
2018-02-01 2018-01-30 3.602 323,636 -8,940 0.01% 1,165,641
2018-01-30 2018-01-26 3.680 332,576 -44,701 0.01% 1,223,881
2018-01-29 2018-01-25 3.680 377,277 +8,940 0.01% 1,388,380
2018-01-26 2018-01-24 3.646 368,337 +26,821 0.01% 1,343,121
2018-01-25 2018-01-23 3.557 341,516 -17,880 0.01% 1,214,760
2018-01-24 2018-01-22 3.546 359,396 +8,940 0.01% 1,274,338
2018-01-23 2018-01-19 3.568 350,456 +8,940 0.01% 1,250,479
2018-01-19 2018-01-17 3.557 341,516 +17,880 0.01% 1,214,760
2018-01-17 2018-01-15 3.501 323,636 +8,941 0.01% 1,133,061
2018-01-12 2018-01-10 3.591 314,695 +8,940 0.01% 1,129,919
2018-01-03 2017-12-29 3.602 305,755 +17,880 0.01% 1,101,239
2017-12-22 2017-12-20 3.635 287,875 -26,820 0.01% 1,046,501
2017-12-21 2017-12-19 3.602 314,695 -17,881 0.01% 1,133,439
2017-12-20 2017-12-18 3.557 332,576 -8,940 0.01% 1,182,961
2017-12-19 2017-12-15 3.557 341,516 -26,821 0.01% 1,214,760
2017-12-08 2017-12-06 3.412 368,337 -8,940 0.01% 1,256,601
2017-12-07 2017-12-05 3.412 377,277 -44,701 0.01% 1,287,100
2017-12-06 2017-12-04 3.445 421,978 -8,940 0.02% 1,453,760
2017-12-04 2017-11-30 3.423 430,918 +17,880 0.02% 1,474,919
2017-11-29 2017-11-27 3.479 413,038 +26,821 0.02% 1,436,821
2017-11-21 2017-11-17 3.523 386,217 +8,940 0.01% 1,360,800
2017-11-20 2017-11-16 3.568 377,277 +8,940 0.01% 1,346,180
2017-11-17 2017-11-15 3.669 368,337 +44,701 0.01% 1,351,361
2017-11-06 2017-11-02 3.948 323,636 +8,941 0.01% 1,277,861
2017-10-31 2017-10-27 4.083 314,695 -8,941 0.01% 1,284,798
2017-10-30 2017-10-26 3.937 323,636 -17,880 0.01% 1,274,241
2017-09-25 2017-09-21 3.915 341,516 -17,880 0.01% 1,337,000
2017-09-21 2017-09-19 3.859 359,396 +17,880 0.01% 1,386,898
2017-09-14 2017-09-12 3.993 341,516 -17,880 0.01% 1,363,740
2017-09-05 2017-09-01 3.893 359,396 +17,880 0.01% 1,398,958
2017-09-04 2017-08-31 3.971 341,516 -107,283 0.01% 1,356,100
2017-09-01 2017-08-30 3.814 448,799 +44,701 0.02% 1,711,822
2017-08-29 2017-08-25 3.837 404,098 -8,940 0.02% 1,550,362
2017-08-14 2017-08-10 3.960 413,038 +26,821 0.02% 1,635,481
2017-08-10 2017-08-08 4.038 386,217 +8,940 0.01% 1,559,520
2017-08-09 2017-08-07 4.060 377,277 +8,940 0.01% 1,531,860
2017-08-04 2017-08-02 4.116 368,337 +8,941 0.01% 1,516,161
2017-07-26 2017-07-24 3.993 359,396 -8,941 0.01% 1,435,138
2017-07-24 2017-07-20 4.004 368,337 +17,881 0.01% 1,474,961
2017-07-19 2017-07-17 3.982 350,456 -17,881 0.01% 1,395,519
2017-07-17 2017-07-13 4.071 368,337 +17,881 0.01% 1,499,681
2017-07-12 2017-07-10 4.071 350,456 +17,880 0.01% 1,426,879
2017-07-05 2017-07-03 4.228 332,576 -17,880 0.01% 1,406,161
2017-06-30 2017-06-28 4.217 350,456 +1,788 0.01% 1,477,839
2017-06-28 2017-06-26 4.306 348,668 -3,576 0.01% 1,501,499
2017-06-26 2017-06-22 4.306 352,244 -55,430 0.01% 1,516,899
2017-06-20 2017-06-16 3.948 407,674 +19,669 0.02% 1,609,682
2017-06-15 2017-06-13 3.960 388,005 -17,881 0.01% 1,536,359
2017-06-13 2017-06-09 3.948 405,886 -17,880 0.02% 1,602,622
2017-06-12 2017-06-08 3.982 423,766 -44,701 0.02% 1,687,440
2017-06-09 2017-06-07 3.926 468,467 +17,880 0.02% 1,839,240
2017-06-06 2017-06-02 3.725 450,587 +17,881 0.02% 1,678,321
2017-06-05 2017-06-01 3.714 432,706 +35,761 0.02% 1,606,879
2017-06-01 2017-05-29 3.792 396,945 -44,701 0.01% 1,505,159
2017-05-29 2017-05-25 3.769 441,646 +8,940 0.02% 1,664,778
2017-05-26 2017-05-24 3.747 432,706 -8,940 0.02% 1,621,399
2017-05-25 2017-05-23 3.758 441,646 +44,701 0.02% 1,659,838
2017-05-23 2017-05-19 3.859 396,945 +17,880 0.01% 1,531,799
2017-05-10 2017-05-08 3.982 379,065 +5,364 0.01% 1,509,440
2017-04-28 2017-04-26 4.150 373,701 +8,940 0.01% 1,550,781
2017-04-27 2017-04-25 4.161 364,761 -8,940 0.01% 1,517,762
2017-04-26 2017-04-24 4.172 373,701 -8,940 0.01% 1,559,141
2017-04-19 2017-04-13 4.351 382,641 +8,940 0.01% 1,664,920
2017-04-18 2017-04-12 4.362 373,701 -8,940 0.01% 1,630,201
2017-03-21 2017-03-17 4.575 382,641 -8,940 0.01% 1,750,520
2017-03-20 2017-03-16 4.709 391,581 +8,940 0.01% 1,843,979
2017-03-17 2017-03-15 4.698 382,641 -89,402 0.01% 1,797,600
2017-03-14 2017-03-10 4.407 472,043 -8,940 0.02% 2,080,319
2017-03-10 2017-03-08 4.530 480,983 -26,821 0.02% 2,178,898
2017-03-09 2017-03-07 4.564 507,804 +8,940 0.02% 2,317,440
2017-03-06 2017-03-02 4.497 498,864 -26,820 0.02% 2,243,161
2017-02-24 2017-02-22 4.586 525,684 -3,576 0.02% 2,410,798
2017-02-21 2017-02-17 4.396 529,260 -44,702 0.02% 2,326,558
2017-02-17 2017-02-15 4.508 573,962 -33,972 0.02% 2,587,262
2017-02-14 2017-02-10 4.139 607,934 -17,881 0.02% 2,515,999
2017-02-13 2017-02-09 4.127 625,815 +10,729 0.02% 2,583,001
2017-02-01 2017-01-25 3.982 615,086 +8,940 0.02% 2,449,278
2017-01-26 2017-01-24 4.049 606,146 -5,364 0.02% 2,454,359
2017-01-24 2017-01-20 4.049 611,510 -7,153 0.02% 2,476,078
2017-01-20 2017-01-18 4.027 618,663 +7,153 0.02% 2,491,202
2017-01-13 2017-01-11 4.071 611,510 -8,941 0.02% 2,489,758
2017-01-12 2017-01-10 4.083 620,451 +8,941 0.02% 2,533,102
2017-01-04 2016-12-30 3.881 611,510 -8,941 0.02% 2,373,478
2017-01-03 2016-12-29 3.814 620,451 +8,941 0.02% 2,366,541
2016-12-28 2016-12-22 3.803 611,510 -8,941 0.02% 2,325,598
2016-12-21 2016-12-19 3.870 620,451 -35,760 0.02% 2,401,241
2016-12-19 2016-12-15 3.881 656,211 +14,304 0.02% 2,546,978
2016-12-14 2016-12-12 3.893 641,907 -8,940 0.02% 2,498,640
2016-12-09 2016-12-07 4.049 650,847 +8,940 0.02% 2,635,359
2016-12-01 2016-11-29 4.195 641,907 +44,701 0.02% 2,692,499
2016-11-30 2016-11-28 4.195 597,206 -14,304 0.02% 2,505,000
2016-11-28 2016-11-24 4.150 611,510 +14,304 0.02% 2,537,638
2016-11-21 2016-11-17 4.116 597,206 +8,940 0.02% 2,458,240
2016-11-16 2016-11-14 4.139 588,266 -8,940 0.02% 2,434,601
2016-11-14 2016-11-10 3.971 597,206 -8,940 0.02% 2,371,400
2016-11-11 2016-11-09 3.870 606,146 +8,940 0.02% 2,345,879
2016-11-08 2016-11-04 3.926 597,206 +8,940 0.02% 2,344,680
2016-10-28 2016-10-26 4.217 588,266 -8,940 0.02% 2,480,661
2016-10-26 2016-10-24 4.250 597,206 -8,940 0.02% 2,538,400
2016-10-18 2016-10-14 4.083 606,146 +1,788 0.02% 2,474,699
2016-10-11 2016-10-06 4.228 604,358 -8,940 0.02% 2,555,279
2016-10-04 2016-09-30 4.094 613,298 +8,940 0.02% 2,510,758
2016-09-30 2016-09-28 4.228 604,358 -8,940 0.02% 2,555,279
2016-09-29 2016-09-27 4.195 613,298 -3,577 0.02% 2,572,498
2016-09-27 2016-09-23 4.262 616,875 +8,941 0.02% 2,628,902
2016-09-26 2016-09-22 4.295 607,934 -44,701 0.02% 2,611,199
2016-09-20 2016-09-15 4.150 652,635 -26,821 0.02% 2,708,298
2016-09-19 2016-09-14 3.948 679,456 +17,880 0.03% 2,682,800
2016-09-15 2016-09-13 3.971 661,576 +12,517 0.02% 2,627,002
2016-09-14 2016-09-12 4.027 649,059 +5,364 0.02% 2,613,599
2016-09-13 2016-09-09 4.295 643,695 -44,701 0.02% 2,764,799
2016-09-12 2016-09-08 4.183 688,396 -67,946 0.03% 2,879,799
2016-09-09 2016-09-07 3.982 756,342 -71,522 0.03% 3,011,761
2016-09-08 2016-09-06 4.060 827,864 -44,701 0.03% 3,361,382
2016-09-06 2016-09-02 3.769 872,565 +98,343 0.03% 3,289,122
2016-08-31 2016-08-29 3.848 774,222 -178,804 0.03% 2,979,039
2016-08-24 2016-08-22 3.837 953,026 -89,403 0.04% 3,656,378
2016-08-23 2016-08-19 3.859 1,042,429 -180,592 0.04% 4,022,702
2016-08-22 2016-08-18 3.915 1,223,021 -232,445 0.05% 4,788,001
2016-08-19 2016-08-17 3.948 1,455,466 -359,397 0.05% 5,746,839
2016-08-18 2016-08-16 4.027 1,814,863 +761,706 0.07% 7,308,001
2016-08-17 2016-08-15 3.982 1,053,157 +282,511 0.04% 4,193,681
2016-08-16 2016-08-12 3.658 770,646 +3,576 0.03% 2,818,739
2016-08-15 2016-08-11 3.680 767,070 -178,804 0.03% 2,822,820
2016-08-12 2016-08-10 3.669 945,874 +8,940 0.04% 3,470,239
2016-08-11 2016-08-09 3.669 936,934 +8,940 0.04% 3,437,440
2016-08-10 2016-08-08 3.680 927,994 +169,864 0.03% 3,415,020
2016-08-05 2016-08-03 3.591 758,130 +8,940 0.03% 2,722,080
2016-08-01 2016-07-28 3.591 749,190 -17,880 0.03% 2,689,981
2016-07-29 2016-07-27 3.624 767,070 +26,821 0.03% 2,779,920
2016-07-28 2016-07-26 3.680 740,249 +8,940 0.03% 2,724,118
2016-07-21 2016-07-19 3.635 731,309 -8,940 0.03% 2,658,499
2016-07-20 2016-07-18 3.646 740,249 -8,941 0.03% 2,699,278
2016-07-19 2016-07-15 3.680 749,190 -169,864 0.03% 2,757,021
2016-07-18 2016-07-14 3.736 919,054 +8,941 0.03% 3,433,521
2016-07-15 2016-07-13 3.736 910,113 +178,804 0.03% 3,400,118
2016-07-14 2016-07-12 3.646 731,309 +17,880 0.03% 2,666,679
2016-07-07 2016-07-05 3.680 713,429 -17,880 0.03% 2,625,421
2016-07-05 2016-06-30 3.635 731,309 +17,880 0.03% 2,658,499
2016-06-27 2016-06-23 3.714 713,429 -26,820 0.03% 2,649,361
2016-06-24 2016-06-22 3.702 740,249 +28,608 0.03% 2,740,678
2016-06-16 2016-06-14 3.501 711,641 +8,940 0.03% 2,491,481
2016-06-15 2016-06-13 3.512 702,701 +8,941 0.03% 2,468,042
2016-06-14 2016-06-10 3.546 693,760 +3,576 0.03% 2,459,919
2016-06-10 2016-06-07 3.769 690,184 +8,940 0.03% 2,601,639
2016-06-07 2016-06-03 3.669 681,244 -3,576 0.03% 2,499,360
2016-06-01 2016-05-30 3.691 684,820 -71,522 0.03% 2,527,799
2016-05-30 2016-05-26 3.691 756,342 +71,522 0.03% 2,791,801
2016-05-27 2016-05-25 3.747 684,820 -71,522 0.03% 2,566,099
2016-05-26 2016-05-24 3.680 756,342 +71,522 0.03% 2,783,341
2016-05-25 2016-05-23 3.691 684,820 -80,462 0.03% 2,527,799
2016-05-24 2016-05-20 3.591 765,282 -3,576 0.03% 2,747,760
2016-05-23 2016-05-19 3.624 768,858 +71,522 0.03% 2,786,400
2016-05-19 2016-05-17 3.680 697,336 -71,522 0.03% 2,566,198
2016-05-09 2016-05-05 3.557 768,858 +8,940 0.03% 2,734,800
2016-04-28 2016-04-26 3.747 759,918 -8,940 0.03% 2,847,500
2016-04-25 2016-04-21 3.926 768,858 -53,641 0.03% 3,018,600
2016-04-22 2016-04-20 3.915 822,499 +89,402 0.03% 3,219,999
2016-04-21 2016-04-19 4.038 733,097 +44,701 0.03% 2,960,199
2016-04-20 2016-04-18 4.027 688,396 +89,402 0.03% 2,771,999
2016-04-15 2016-04-13 4.105 598,994 +85,826 0.02% 2,458,900
2016-04-14 2016-04-12 3.915 513,168 -67,946 0.02% 2,009,000
2016-04-13 2016-04-11 3.881 581,114 +8,941 0.02% 2,255,501
2016-03-31 2016-03-29 3.870 572,173 +50,065 0.02% 2,214,398
2016-03-30 2016-03-24 3.993 522,108 -50,065 0.02% 2,084,879
2016-03-29 2016-03-23 4.049 572,173 +53,641 0.02% 2,316,798
2016-03-24 2016-03-22 4.206 518,532 -8,940 0.02% 2,180,799
2016-03-23 2016-03-21 4.228 527,472 -89,403 0.02% 2,230,198
2016-03-22 2016-03-18 3.993 616,875 +8,941 0.02% 2,463,302
2016-03-10 2016-03-08 3.893 607,934 +8,940 0.02% 2,366,399
2016-03-09 2016-03-07 3.971 598,994 -8,940 0.02% 2,378,500
2016-03-08 2016-03-04 3.971 607,934 -8,941 0.02% 2,413,999
2016-03-04 2016-03-02 4.004 616,875 -8,940 0.02% 2,470,202
2016-03-03 2016-03-01 3.848 625,815 +71,522 0.02% 2,408,001
2016-03-02 2016-02-29 3.725 554,293 -71,522 0.02% 2,064,600
2016-02-29 2016-02-25 3.646 625,815 +8,940 0.02% 2,282,001
2016-02-25 2016-02-23 3.792 616,875 +8,941 0.02% 2,339,102
2016-02-24 2016-02-22 3.893 607,934 +89,402 0.02% 2,366,399
2016-02-23 2016-02-19 3.814 518,532 -17,881 0.02% 1,977,799
2016-02-22 2016-02-18 3.848 536,413 +35,761 0.02% 2,064,001
2016-02-19 2016-02-17 3.591 500,652 -71,521 0.02% 1,797,601
2016-02-03 2016-02-01 3.714 572,173 +8,940 0.02% 2,124,798
2016-01-29 2016-01-27 3.579 563,233 -8,940 0.02% 2,015,999
2016-01-28 2016-01-26 3.467 572,173 +8,940 0.02% 1,983,998
2016-01-27 2016-01-25 3.803 563,233 -89,402 0.02% 2,141,999
2016-01-26 2016-01-22 3.747 652,635 +89,402 0.02% 2,445,499
2016-01-21 2016-01-19 3.982 563,233 -5,364 0.02% 2,242,799
2016-01-20 2016-01-18 3.736 568,597 -8,941 0.02% 2,124,239
2016-01-19 2016-01-15 3.814 577,538 +76,886 0.02% 2,202,861
2016-01-15 2016-01-13 3.915 500,652 -8,940 0.02% 1,960,001
2016-01-14 2016-01-12 3.971 509,592 +8,940 0.02% 2,023,500
2016-01-13 2016-01-11 3.960 500,652 -8,940 0.02% 1,982,401
2016-01-11 2016-01-07 3.893 509,592 +17,880 0.02% 1,983,600
2016-01-08 2016-01-06 4.373 491,712 -3,576 0.02% 2,150,502
2016-01-06 2016-01-04 4.362 495,288 -44,701 0.02% 2,160,601
2016-01-05 2015-12-31 4.597 539,989 +8,940 0.02% 2,482,441
2015-12-28 2015-12-22 4.743 531,049 -7,152 0.02% 2,518,562
2015-12-22 2015-12-18 4.597 538,201 -17,880 0.02% 2,474,221
2015-12-21 2015-12-17 4.642 556,081 -19,669 0.02% 2,581,300
2015-12-18 2015-12-16 4.552 575,750 +26,821 0.02% 2,621,082
2015-12-16 2015-12-14 4.731 548,929 +26,821 0.02% 2,597,220
2015-12-11 2015-12-09 5.156 522,108 +62,581 0.02% 2,692,238
2015-12-10 2015-12-08 5.615 459,527 -116,223 0.02% 2,580,281
2015-12-09 2015-12-07 5.637 575,750 -137,679 0.02% 3,245,762
2015-10-09 2015-10-07 5.380 713,429 +160,924 0.03% 3,838,381
2015-10-07 2015-10-05 5.101 552,505 -85,826 0.02% 2,818,080
2015-10-06 2015-10-02 5.078 638,331 +80,462 0.02% 3,241,560
2015-09-25 2015-09-23 4.810 557,869 -8,940 0.02% 2,683,199
2015-09-24 2015-09-22 4.910 566,809 -89,402 0.02% 2,783,258
2015-09-23 2015-09-21 5.022 656,211 +89,402 0.02% 3,295,658
2015-09-18 2015-09-16 4.810 566,809 +8,940 0.02% 2,726,198
2015-09-16 2015-09-14 4.642 557,869 +8,940 0.02% 2,589,599
2015-09-14 2015-09-10 4.866 548,929 -75,098 0.02% 2,670,900
2015-09-11 2015-09-09 4.866 624,027 +44,701 0.02% 3,036,301
2015-09-10 2015-09-08 4.765 579,326 +17,881 0.02% 2,760,482
2015-09-09 2015-09-07 4.441 561,445 -23,245 0.02% 2,493,159
2015-09-07 2015-09-02 4.452 584,690 -53,641 0.02% 2,602,921
2015-09-04 2015-09-01 4.485 638,331 -5,364 0.02% 2,863,140
2015-09-01 2015-08-28 5.022 643,695 -62,582 0.02% 3,232,799
2015-08-31 2015-08-27 4.933 706,277 +76,886 0.03% 3,483,902
2015-08-28 2015-08-26 4.530 629,391 -21,456 0.02% 2,851,201
2015-08-27 2015-08-25 4.530 650,847 +107,282 0.02% 2,948,398
2015-08-26 2015-08-24 4.687 543,565 -26,820 0.02% 2,547,521
2015-08-25 2015-08-21 5.235 570,385 +17,880 0.02% 2,985,838
2015-08-24 2015-08-20 5.101 552,505 +44,701 0.02% 2,818,080
2015-08-20 2015-08-18 5.369 507,804 +8,940 0.02% 2,726,400
2015-08-18 2015-08-14 5.693 498,864 -8,940 0.02% 2,840,221
2015-08-17 2015-08-13 5.637 507,804 -8,940 0.02% 2,862,720
2015-08-14 2015-08-12 5.514 516,744 +17,880 0.02% 2,849,539
2015-08-13 2015-08-11 5.705 498,864 +35,761 0.02% 2,845,801
2015-08-12 2015-08-10 5.973 463,103 -67,946 0.02% 2,766,121
2015-08-10 2015-08-06 5.268 531,049 +8,941 0.02% 2,797,743
2015-08-07 2015-08-05 5.089 522,108 +44,701 0.02% 2,657,198
2015-08-05 2015-08-03 5.190 477,407 +17,880 0.02% 2,477,759
2015-07-31 2015-07-29 5.526 459,527 -17,880 0.02% 2,539,161
2015-07-30 2015-07-28 5.302 477,407 +53,641 0.02% 2,531,159
2015-07-27 2015-07-23 6.051 423,766 -17,880 0.02% 2,564,340
2015-07-23 2015-07-21 6.118 441,646 +8,940 0.02% 2,702,178
2015-07-22 2015-07-20 6.051 432,706 -17,881 0.02% 2,618,439
2015-07-21 2015-07-17 5.995 450,587 +17,881 0.02% 2,701,442
2015-07-20 2015-07-16 5.805 432,706 +17,880 0.02% 2,511,959
2015-07-17 2015-07-15 5.760 414,826 +8,940 0.02% 2,389,601
2015-07-16 2015-07-14 6.051 405,886 +8,941 0.02% 2,456,143
2015-07-15 2015-07-13 6.465 396,945 -26,821 0.01% 2,566,318
2015-07-14 2015-07-10 6.085 423,766 -7,152 0.02% 2,578,560
2015-07-13 2015-07-09 5.604 430,918 -59,006 0.02% 2,414,819
2015-07-10 2015-07-08 4.698 489,924 +7,153 0.02% 2,301,602
2015-07-09 2015-07-07 5.011 482,771 -32,185 0.02% 2,419,198
2015-07-08 2015-07-06 5.705 514,956 +19,668 0.02% 2,937,599
2015-07-07 2015-07-03 6.320 495,288 -25,032 0.02% 3,130,102
2015-07-06 2015-07-02 6.633 520,320 +12,516 0.02% 3,451,258
2015-07-02 2015-06-29 6.935 507,804 +10,728 0.02% 3,521,600
2015-06-30 2015-06-26 7.226 497,076 -416,614 0.02% 3,591,762
2015-06-29 2015-06-25 7.673 913,690 -1,335,667 0.03% 7,010,924
2015-06-26 2015-06-24 7.628 2,249,357 -8,940 0.08% 17,159,120
2015-06-25 2015-06-23 7.584 2,258,297 +1,814,863 0.08% 17,126,278
2015-06-22 2015-06-18 7.673 443,434 +17,880 0.02% 3,402,557
2015-06-19 2015-06-17 7.897 425,554 +60,793 0.02% 3,360,560
2015-06-18 2015-06-16 7.785 364,761 -872,564 0.01% 2,839,683
2015-06-16 2015-06-12 8.490 1,237,325 -7,152 0.05% 10,504,559
2015-06-15 2015-06-11 8.087 1,244,477 +8,940 0.05% 10,064,157
2015-06-12 2015-06-10 8.076 1,235,537 +12,516 0.05% 9,978,039
2015-06-11 2015-06-09 8.635 1,223,021 +473,831 0.05% 10,560,962
2015-06-10 2015-06-08 8.859 749,190 +39,337 0.03% 6,636,963
2015-06-09 2015-06-05 9.027 709,853 -1,108,586 0.03% 6,407,582
2015-06-08 2015-06-04 9.083 1,818,439 +14,304 0.07% 16,516,081
2015-06-05 2015-06-03 9.105 1,804,135 +8,941 0.07% 16,426,524
2015-06-04 2015-06-02 9.273 1,795,194 -205,625 0.07% 16,646,317
2015-06-03 2015-06-01 9.541 2,000,819 -634,755 0.08% 19,090,139
2015-06-02 2015-05-29 9.138 2,635,574 +12,516 0.10% 24,085,159
2015-06-01 2015-05-28 9.284 2,623,058 +5,364 0.10% 24,352,202
2015-05-29 2015-05-27 9.687 2,617,694 +5,364 0.10% 25,356,483
2015-05-28 2015-05-26 9.575 2,612,330 +2,299,423 0.10% 25,012,324
2015-05-27 2015-05-22 8.825 312,907 +44,701 0.01% 2,761,497
2015-05-26 2015-05-21 8.836 268,206 -715,217 0.01% 2,369,997
2015-05-21 2015-05-19 8.915 983,423 +3,576 0.04% 8,766,998
2015-05-20 2015-05-18 8.781 979,847 -23,245 0.04% 8,603,599
2015-05-19 2015-05-15 8.613 1,003,092 +715,217 0.04% 8,639,403
2015-05-18 2015-05-14 8.680 287,875 -114,434 0.01% 2,498,722
2015-05-15 2015-05-13 8.534 402,309 +128,739 0.02% 3,433,496
2015-05-14 2015-05-12 8.993 273,570 -118,011 0.01% 2,460,236
2015-05-13 2015-05-11 8.797 391,581 -26,821 0.01% 3,444,919
2015-05-12 2015-05-08 8.233 418,402 -45,591 0.02% 3,444,619
2015-05-11 2015-05-07 7.973 463,993 +7,084 0.02% 3,699,440
2015-05-08 2015-05-06 7.939 456,909 +31,877 0.02% 3,627,479
2015-05-07 2015-05-05 8.041 425,032 +178,868 0.02% 3,417,602
2015-05-06 2015-05-04 8.526 246,164 -340,026 0.01% 2,098,898
2015-05-05 2015-04-30 8.944 586,190 +354,194 0.02% 5,243,044
2015-04-30 2015-04-28 9.260 231,996 -69,068 0.01% 2,148,396
2015-04-29 2015-04-27 9.667 301,064 -17,710 0.01% 2,910,399
2015-04-28 2015-04-24 9.577 318,774 +113,342 0.01% 3,052,802
2015-04-27 2015-04-23 9.848 205,432 -410,864 0.01% 2,023,040
2015-04-24 2015-04-22 9.893 616,296 +437,428 0.02% 6,096,960
2015-04-23 2015-04-21 9.091 178,868 -3,541 0.01% 1,626,104
2015-04-22 2015-04-20 9.362 182,409 +5,312 0.01% 1,707,736
2015-04-21 2015-04-17 9.882 177,097 +5,313 0.01% 1,750,004
2015-04-20 2015-04-16 9.667 171,784 -46,045 0.01% 1,660,643
2015-04-17 2015-04-15 8.018 217,829 +70,839 0.01% 1,746,602
2015-04-16 2015-04-14 8.165 146,990 -40,732 0.01% 1,200,179
2015-04-15 2015-04-13 8.323 187,722 +8,854 0.01% 1,562,437
2015-04-14 2015-04-10 8.312 178,868 -8,854 0.01% 1,486,724
2015-04-13 2015-04-09 8.402 187,722 +26,564 0.01% 1,577,277
2015-04-10 2015-04-08 8.831 161,158 -10,626 0.01% 1,423,241
2015-04-09 2015-04-02 7.036 171,784 -46,045 0.01% 1,208,622
2015-04-08 2015-04-01 5.918 217,829 -442,741 0.01% 1,289,041
2015-04-02 2015-03-31 5.782 660,570 +449,825 0.03% 3,819,519
2015-04-01 2015-03-30 5.737 210,745 -106,258 0.01% 1,209,041
2015-03-31 2015-03-27 4.879 317,003 +8,855 0.01% 1,546,561
2015-03-27 2015-03-25 4.913 308,148 +8,855 0.01% 1,513,800
2015-03-25 2015-03-23 4.992 299,293 -3,542 0.01% 1,493,959
2015-03-24 2015-03-20 5.059 302,835 +88,548 0.01% 1,532,160
2015-03-19 2015-03-17 5.048 214,287 -26,564 0.01% 1,081,741
2015-03-16 2015-03-12 5.150 240,851 -8,855 0.01% 1,240,318
2015-03-11 2015-03-09 5.014 249,706 +3,542 0.01% 1,252,079
2015-03-10 2015-03-06 5.082 246,164 +26,564 0.01% 1,250,999
2015-03-09 2015-03-05 5.082 219,600 +8,855 0.01% 1,116,001
2015-03-06 2015-03-04 5.217 210,745 -26,564 0.01% 1,099,561
2015-03-05 2015-03-03 5.217 237,309 +17,709 0.01% 1,238,158
2015-03-04 2015-03-02 5.138 219,600 -35,419 0.01% 1,128,401
2015-03-03 2015-02-27 5.206 255,019 -44,274 0.01% 1,327,680
2015-03-02 2015-02-26 5.229 299,293 +44,274 0.01% 1,564,939
2015-02-27 2015-02-25 5.127 255,019 +35,419 0.01% 1,307,520
2015-02-26 2015-02-24 4.980 219,600 -26,564 0.01% 1,093,681
2015-02-25 2015-02-23 4.946 246,164 +26,564 0.01% 1,217,639
2015-02-24 2015-02-18 5.003 219,600 -8,855 0.01% 1,098,641
2015-02-23 2015-02-16 5.003 228,455 +8,855 0.01% 1,142,942
2015-02-17 2015-02-13 5.071 219,600 -44,274 0.01% 1,113,521
2015-02-13 2015-02-11 4.935 263,874 -47,816 0.01% 1,302,261
2015-02-12 2015-02-10 4.924 311,690 -56,671 0.01% 1,534,720
2015-02-10 2015-02-06 4.958 368,361 -14,168 0.01% 1,826,241
2015-02-09 2015-02-05 5.003 382,529 +3,542 0.01% 1,913,762
2015-02-06 2015-02-04 5.071 378,987 -106,258 0.01% 1,921,722
2015-02-05 2015-02-03 5.206 485,245 -193,035 0.02% 2,526,282
2015-02-04 2015-02-02 5.161 678,280 +253,248 0.03% 3,500,621
2015-02-03 2015-01-30 5.376 425,032 +26,565 0.02% 2,284,802
2015-02-02 2015-01-29 5.466 398,467 -150,532 0.02% 2,177,999
2015-01-30 2015-01-28 5.342 548,999 +139,906 0.02% 2,932,598
2015-01-29 2015-01-27 5.534 409,093 +26,564 0.02% 2,263,800
2015-01-28 2015-01-26 5.568 382,529 -44,274 0.01% 2,129,763
2015-01-27 2015-01-23 5.330 426,803 -53,129 0.02% 2,275,042
2015-01-26 2015-01-22 5.026 479,932 -26,564 0.02% 2,411,902
2015-01-23 2015-01-21 5.071 506,496 -35,419 0.02% 2,568,279
2015-01-22 2015-01-20 4.924 541,915 +26,564 0.02% 2,668,318
2015-01-21 2015-01-19 4.867 515,351 +150,532 0.02% 2,508,420
2015-01-20 2015-01-16 5.105 364,819 +90,319 0.01% 1,862,241
2015-01-15 2015-01-13 4.935 274,500 +15,939 0.01% 1,354,702
2015-01-14 2015-01-12 4.732 258,561 +8,855 0.01% 1,223,480
2015-01-13 2015-01-09 4.913 249,706 -53,129 0.01% 1,226,699
2015-01-12 2015-01-08 4.969 302,835 +26,564 0.01% 1,504,800
2015-01-06 2015-01-02 4.687 276,271 -8,854 0.01% 1,294,802
2014-12-30 2014-12-24 4.258 285,125 +8,854 0.01% 1,213,938
2014-12-22 2014-12-18 4.642 276,271 -17,709 0.01% 1,282,322
2014-12-19 2014-12-17 4.382 293,980 -17,710 0.01% 1,288,159
2014-12-18 2014-12-16 4.472 311,690 +17,710 0.01% 1,393,920
2014-12-16 2014-12-12 4.777 293,980 -17,710 0.01% 1,404,359
2014-12-15 2014-12-11 4.754 311,690 +17,710 0.01% 1,481,920
2014-12-11 2014-12-09 4.822 293,980 +17,709 0.01% 1,417,639
2014-12-05 2014-12-03 4.879 276,271 +8,855 0.01% 1,347,842
2014-11-28 2014-11-26 5.297 267,416 +10,626 0.01% 1,416,381
2014-11-25 2014-11-21 4.924 256,790 -8,855 0.01% 1,264,400
2014-11-24 2014-11-20 4.788 265,645 -14,168 0.01% 1,272,001
2014-11-21 2014-11-19 4.619 279,813 +17,710 0.01% 1,292,442
2014-11-20 2014-11-18 4.664 262,103 -7,084 0.01% 1,222,481
2014-11-19 2014-11-17 4.845 269,187 +38,961 0.01% 1,304,161
2014-11-18 2014-11-14 5.251 230,226 +8,855 0.01% 1,209,003
2014-11-17 2014-11-13 5.443 221,371 -53,129 0.01% 1,205,002
2014-11-14 2014-11-12 5.093 274,500 +53,129 0.01% 1,398,102
2014-11-13 2014-11-11 4.766 221,371 +17,710 0.01% 1,055,002
2014-11-12 2014-11-10 4.856 203,661 -297,522 0.01% 989,000
2014-11-11 2014-11-07 4.246 501,183 +33,648 0.02% 2,128,159
2014-11-10 2014-11-06 4.472 467,535 +14,168 0.02% 2,090,881
2014-11-03 2014-10-30 4.258 453,367 -26,565 0.02% 1,930,239
2014-10-30 2014-10-28 4.099 479,932 -19,480 0.02% 1,967,461
2014-10-29 2014-10-27 3.862 499,412 +19,480 0.02% 1,928,879
2014-10-27 2014-10-23 3.975 479,932 +283,355 0.02% 1,907,841
2014-10-24 2014-10-22 4.145 196,577 -17,710 0.01% 814,739
2014-10-23 2014-10-21 4.032 214,287 +17,710 0.01% 863,941
2014-10-07 2014-10-03 4.743 196,577 -17,710 0.01% 932,399
2014-10-06 2014-09-30 4.664 214,287 +44,274 0.01% 999,461
2014-10-03 2014-09-29 4.924 170,013 -292,209 0.01% 837,122
2014-09-30 2014-09-26 4.890 462,222 -185,951 0.02% 2,260,260
2014-09-29 2014-09-25 4.653 648,173 +301,064 0.02% 3,015,838
2014-09-25 2014-09-23 4.201 347,109 -17,710 0.01% 1,458,239
2014-09-22 2014-09-18 4.246 364,819 -8,855 0.01% 1,549,120
2014-09-12 2014-09-10 4.224 373,674 -132,822 0.01% 1,578,281
2014-08-29 2014-08-27 3.953 506,496 -8,855 0.02% 2,002,000
2014-08-27 2014-08-25 3.975 515,351 -8,855 0.02% 2,048,640
2014-08-20 2014-08-18 3.851 524,206 +88,548 0.02% 2,018,721
2014-08-19 2014-08-15 3.930 435,658 -79,693 0.02% 1,712,162
2014-08-14 2014-08-12 3.941 515,351 +177,097 0.02% 2,031,180
2014-08-12 2014-08-08 3.907 338,254 +88,548 0.01% 1,321,718
2014-07-30 2014-07-28 3.817 249,706 -8,855 0.01% 953,160
2014-07-22 2014-07-18 3.704 258,561 -17,710 0.01% 957,760
2014-07-18 2014-07-16 3.738 276,271 -17,709 0.01% 1,032,721
2014-07-16 2014-07-14 3.614 293,980 +17,709 0.01% 1,062,399
2014-07-03 2014-06-30 3.630 276,271 +8,117 0.01% 1,002,907
2014-06-16 2014-06-12 3.456 268,154 -17,189 0.01% 926,641
2014-06-05 2014-06-03 3.328 285,343 +17,189 0.01% 949,520
2014-05-27 2014-05-23 3.363 268,154 -13,751 0.01% 901,681
2014-05-19 2014-05-15 3.339 281,905 +13,751 0.01% 941,360
2014-04-16 2014-04-14 3.549 268,154 -17,189 0.01% 951,601
2014-04-15 2014-04-11 3.665 285,343 -34,379 0.01% 1,045,800
2014-04-14 2014-04-10 3.688 319,722 -128,920 0.01% 1,179,241
2014-04-09 2014-04-07 3.141 448,642 -8,594 0.02% 1,409,401
2014-04-04 2014-04-02 3.165 457,236 +8,594 0.02% 1,447,039
2014-03-18 2014-03-14 3.258 448,642 +42,974 0.02% 1,461,601
2014-03-13 2014-03-11 3.397 405,668 -12,033 0.02% 1,378,239
2014-03-07 2014-03-05 3.141 417,701 -51,568 0.02% 1,312,200
2014-01-14 2014-01-10 3.037 469,269 +3,438 0.02% 1,425,060
2014-01-08 2014-01-06 3.118 465,831 +8,595 0.02% 1,452,560
2013-11-12 2013-11-08 3.165 457,236 -17,190 0.02% 1,447,039
2013-11-07 2013-11-05 3.246 474,426 +17,190 0.02% 1,540,081
2013-10-17 2013-10-15 3.293 457,236 -6,876 0.02% 1,505,559
2013-09-03 2013-08-30 3.339 464,112 -42,973 0.02% 1,549,800
2013-08-19 2013-08-15 3.304 507,085 -17,190 0.02% 1,675,599
2013-08-16 2013-08-13 3.293 524,275 +17,190 0.02% 1,726,301
2013-08-06 2013-08-02 3.153 507,085 -25,784 0.02% 1,598,899
2013-07-30 2013-07-26 3.130 532,869 +8,594 0.02% 1,667,799
2013-07-19 2013-07-17 3.060 524,275 -8,594 0.02% 1,604,301
2013-07-18 2013-07-16 3.025 532,869 +8,594 0.02% 1,611,999
2013-07-10 2013-07-08 2.839 524,275 -17,189 0.02% 1,488,401
2013-07-09 2013-07-05 2.909 541,464 +8,595 0.02% 1,575,000
2013-07-08 2013-07-04 2.874 532,869 -17,190 0.02% 1,531,399
2013-07-05 2013-07-03 2.827 550,059 +13,752 0.02% 1,555,201
2013-07-04 2013-07-02 2.886 536,307 +55,006 0.02% 1,547,519
2013-07-02 2013-06-27 3.086 481,301 -17,190 0.02% 1,485,477
2013-06-28 2013-06-26 3.158 498,491 +15,530 0.02% 1,574,451
2013-06-20 2013-06-18 3.303 482,961 +16,654 0.02% 1,595,000
2013-06-13 2013-06-10 3.399 466,307 +8,327 0.02% 1,584,800
2013-06-10 2013-06-06 3.531 457,980 -24,981 0.02% 1,617,000
2013-06-07 2013-06-05 3.495 482,961 +24,981 0.02% 1,687,801
2013-05-31 2013-05-29 3.519 457,980 +8,327 0.02% 1,611,500
2013-05-29 2013-05-27 3.495 449,653 -8,327 0.02% 1,571,399
2013-05-16 2013-05-14 3.591 457,980 -16,654 0.02% 1,644,500
2013-05-10 2013-05-08 3.687 474,634 +33,308 0.02% 1,749,900
2013-05-09 2013-05-07 3.639 441,326 -33,308 0.02% 1,605,899
2013-05-08 2013-05-06 3.483 474,634 +8,327 0.02% 1,653,000
2013-05-07 2013-05-03 3.399 466,307 -46,631 0.02% 1,584,800
2013-05-03 2013-04-30 3.267 512,938 +29,977 0.02% 1,675,521
2013-05-02 2013-04-29 3.242 482,961 +24,981 0.02% 1,566,000
2013-04-30 2013-04-26 3.387 457,980 +16,654 0.02% 1,551,000
2013-04-29 2013-04-25 3.351 441,326 -16,654 0.02% 1,478,699
2013-04-26 2013-04-24 3.387 457,980 -16,654 0.02% 1,551,000
2013-04-25 2013-04-23 3.242 474,634 +24,981 0.02% 1,539,000
2013-04-24 2013-04-22 3.255 449,653 -24,981 0.02% 1,463,399
2013-04-23 2013-04-19 3.206 474,634 +16,654 0.02% 1,521,900
2013-04-22 2013-04-18 3.158 457,980 +24,981 0.02% 1,446,500
2013-04-18 2013-04-16 3.194 432,999 +16,653 0.02% 1,383,199
2013-04-17 2013-04-15 3.218 416,346 +8,327 0.02% 1,340,001
2013-04-15 2013-04-11 3.471 408,019 -29,977 0.02% 1,416,101
2013-04-12 2013-04-10 3.423 437,996 +13,324 0.02% 1,499,102
2013-04-09 2013-04-05 3.315 424,672 +16,653 0.02% 1,407,598
2013-04-05 2013-04-02 3.555 408,019 +49,962 0.02% 1,450,401
2013-03-27 2013-03-25 3.759 358,057 +8,327 0.01% 1,345,899
2013-03-26 2013-03-22 3.831 349,730 -8,327 0.01% 1,339,799
2013-03-22 2013-03-20 3.855 358,057 +8,327 0.01% 1,380,299
2013-03-08 2013-03-06 3.879 349,730 -16,654 0.01% 1,356,599
2013-03-05 2013-03-01 3.843 366,384 +8,327 0.01% 1,408,000
2013-03-04 2013-02-28 3.783 358,057 -16,654 0.01% 1,354,499
2013-02-28 2013-02-26 3.543 374,711 +8,327 0.02% 1,327,500
2013-02-27 2013-02-25 3.627 366,384 +16,654 0.01% 1,328,800
2013-02-21 2013-02-19 3.927 349,730 -16,654 0.01% 1,373,399
2013-02-20 2013-02-18 3.999 366,384 +33,308 0.01% 1,465,200
2013-02-01 2013-01-30 3.927 333,076 +24,980 0.01% 1,307,998
2013-01-30 2013-01-28 3.891 308,096 +33,308 0.01% 1,198,801
2013-01-28 2013-01-24 3.939 274,788 +33,308 0.01% 1,082,400
2013-01-17 2013-01-15 4.323 241,480 +83,269 0.01% 1,043,998
2013-01-14 2013-01-10 4.503 158,211 +8,327 0.01% 712,499
2013-01-09 2013-01-07 4.407 149,884 -49,962 0.01% 660,598
2013-01-08 2013-01-04 4.263 199,846 +8,327 0.01% 852,001
2013-01-07 2013-01-03 4.203 191,519 -41,635 0.01% 805,000
2013-01-04 2013-01-02 4.107 233,154 -24,980 0.01% 957,602
2013-01-03 2012-12-31 3.975 258,134 +83,269 0.01% 1,026,099
2012-12-28 2012-12-24 4.047 174,865 +16,654 0.01% 707,699
2012-12-18 2012-12-14 4.071 158,211 -16,654 0.01% 644,099
2012-12-17 2012-12-13 3.987 174,865 -14,989 0.01% 697,199
2012-12-14 2012-12-12 3.987 189,854 -91,596 0.01% 756,962
2012-12-13 2012-12-11 3.927 281,450 +81,604 0.01% 1,105,262
2012-12-12 2012-12-10 3.963 199,846 -24,981 0.01% 792,001
2012-12-10 2012-12-06 3.735 224,827 -41,634 0.01% 839,701
2012-12-07 2012-12-05 3.687 266,461 +49,961 0.01% 982,399
2012-12-03 2012-11-29 3.663 216,500 +16,654 0.01% 793,001
2012-11-23 2012-11-21 3.639 199,846 +11,658 0.01% 727,200
2012-11-21 2012-11-19 3.831 188,188 -11,658 0.01% 720,939
2012-11-14 2012-11-12 3.735 199,846 -8,327 0.01% 746,400
2012-11-08 2012-11-06 3.831 208,173 +8,327 0.01% 797,501
2012-11-07 2012-11-05 3.831 199,846 -8,327 0.01% 765,601
2012-11-06 2012-11-02 3.867 208,173 -16,654 0.01% 805,001
2012-11-05 2012-11-01 3.867 224,827 -24,980 0.01% 869,402
2012-11-02 2012-10-31 3.783 249,807 +63,284 0.01% 944,999
2012-10-30 2012-10-26 3.855 186,523 +16,654 0.01% 719,041
2012-10-29 2012-10-25 3.963 169,869 +19,985 0.01% 673,200
2012-10-25 2012-10-22 4.107 149,884 -79,939 0.01% 615,598
2012-10-24 2012-10-19 3.975 229,823 -79,938 0.01% 913,561
2012-10-22 2012-10-18 3.819 309,761 -16,654 0.01% 1,182,960
2012-10-19 2012-10-17 3.687 326,415 +16,654 0.01% 1,203,440
2012-10-18 2012-10-16 3.711 309,761 -68,281 0.01% 1,149,480
2012-10-17 2012-10-15 3.567 378,042 -38,304 0.02% 1,348,381
2012-10-16 2012-10-12 3.411 416,346 +14,989 0.02% 1,420,002
2012-10-15 2012-10-11 3.423 401,357 -33,308 0.02% 1,373,700
2012-10-11 2012-10-09 3.315 434,665 +41,635 0.02% 1,440,721
2012-10-10 2012-10-08 3.339 393,030 -73,277 0.02% 1,312,159
2012-10-09 2012-10-05 3.351 466,307 -26,646 0.02% 1,562,400
2012-10-08 2012-10-04 3.242 492,953 +16,654 0.02% 1,598,400
2012-10-05 2012-10-03 3.146 476,299 +74,942 0.02% 1,498,639
2012-10-04 2012-09-28 3.315 401,357 +166,538 0.02% 1,330,320
2012-10-03 2012-09-27 3.351 234,819 +16,654 0.01% 786,780
2012-09-28 2012-09-26 3.435 218,165 +26,646 0.01% 749,320
2012-09-25 2012-09-21 3.663 191,519 +41,635 0.01% 701,500
2012-09-13 2012-09-11 3.831 149,884 +8,327 0.01% 574,198
2012-09-06 2012-09-04 3.663 141,557 -16,654 0.01% 518,498
2012-09-05 2012-09-03 3.699 158,211 +16,654 0.01% 585,199
2012-08-10 2012-08-08 4.083 141,557 -24,981 0.01% 577,998
2012-08-09 2012-08-07 3.903 166,538 -16,654 0.01% 649,999
2012-08-08 2012-08-06 3.735 183,192 -6,662 0.01% 684,200
2012-08-02 2012-07-31 3.507 189,854 -16,653 0.01% 665,761
2012-08-01 2012-07-30 3.423 206,507 +16,653 0.01% 706,799
2012-07-18 2012-07-16 3.351 189,854 -13,323 0.01% 636,121
2012-07-17 2012-07-13 3.315 203,177 +29,977 0.01% 673,441
2012-07-12 2012-07-10 3.723 173,200 -8,327 0.01% 644,801
2012-07-10 2012-07-06 3.807 181,527 +8,327 0.01% 691,061
2012-07-03 2012-06-28 3.663 173,200 +19,985 0.01% 634,401
2012-06-28 2012-06-26 3.819 153,215 +6,661 0.01% 585,119
2012-06-22 2012-06-20 3.999 146,554 +8,327 0.01% 586,081
2012-06-20 2012-06-18 4.011 138,227 -41,634 0.01% 554,441
2012-06-15 2012-06-13 3.891 179,861 +4,996 0.01% 699,839
2012-06-14 2012-06-12 3.831 174,865 +16,654 0.01% 669,899
2012-06-13 2012-06-11 3.927 158,211 -8,327 0.01% 621,299
2012-06-11 2012-06-07 3.843 166,538 -14,989 0.01% 639,999
2012-06-08 2012-06-06 3.747 181,527 +48,296 0.01% 680,161
2012-06-04 2012-05-31 4.191 133,231 -9,992 0.01% 558,402
2012-05-31 2012-05-29 4.182 143,223 -12,415 0.01% 598,959
2012-05-24 2012-05-22 4.120 155,638 +8,106 0.01% 641,279
2012-05-23 2012-05-21 3.972 147,532 +1,621 0.01% 586,039
2012-05-22 2012-05-18 4.034 145,911 +16,212 0.01% 588,600
2012-04-20 2012-04-18 5.132 129,699 -16,212 0.01% 665,602
2012-04-18 2012-04-16 5.058 145,911 +16,212 0.01% 738,000
2012-03-27 2012-03-23 4.762 129,699 -16,212 0.01% 617,602
2012-03-26 2012-03-22 4.774 145,911 +16,212 0.01% 696,600
2012-03-14 2012-03-12 5.477 129,699 -16,212 0.01% 710,402
2012-03-13 2012-03-09 5.095 145,911 +16,212 0.01% 743,400
2012-02-21 2012-02-17 5.292 129,699 -32,424 0.01% 686,402
2012-02-20 2012-02-16 5.083 162,123 -16,213 0.01% 823,999
2012-02-17 2012-02-15 4.947 178,336 -16,212 0.01% 882,202
2012-02-16 2012-02-14 4.663 194,548 +24,319 0.01% 907,200
2012-02-15 2012-02-13 4.811 170,229 -16,213 0.01% 818,998
2012-02-14 2012-02-10 4.786 186,442 +8,106 0.01% 892,401
2012-02-13 2012-02-09 4.910 178,336 -43,773 0.01% 875,602
2012-02-10 2012-02-08 4.651 222,109 +43,773 0.01% 1,032,981
2012-02-09 2012-02-07 4.577 178,336 +1,622 0.01% 816,202
2012-02-08 2012-02-06 4.651 176,714 -16,213 0.01% 821,858
2012-02-07 2012-02-03 4.614 192,927 -40,531 0.01% 890,121
2012-02-06 2012-02-02 4.638 233,458 +47,016 0.01% 1,082,882
2012-02-02 2012-01-31 4.392 186,442 +56,743 0.01% 818,801
2012-01-27 2012-01-20 5.046 129,699 -8,106 0.01% 654,402
2012-01-19 2012-01-17 4.799 137,805 -12,970 0.01% 661,301
2012-01-17 2012-01-13 4.651 150,775 -8,106 0.01% 701,222
2012-01-16 2012-01-12 4.564 158,881 +16,213 0.01% 725,201
2012-01-04 2011-12-30 4.429 142,668 -3,243 0.01% 631,838
2011-12-12 2011-12-08 4.330 145,911 +8,106 0.01% 631,800
2011-12-07 2011-12-05 4.281 137,805 -16,212 0.01% 589,901
2011-11-24 2011-11-22 4.096 154,017 +16,212 0.01% 630,800
2011-10-17 2011-10-13 4.009 137,805 -16,212 0.01% 552,501
2011-10-13 2011-10-11 3.750 154,017 +16,212 0.01% 577,600
2011-09-27 2011-09-23 3.541 137,805 -1,621 0.01% 487,901
2011-09-23 2011-09-21 3.639 139,426 -3,242 0.01% 507,400
2011-09-08 2011-09-06 3.935 142,668 +8,106 0.01% 561,438
2011-09-07 2011-09-05 3.935 134,562 -8,106 0.01% 529,539
2011-09-01 2011-08-30 4.318 142,668 -1,622 0.01% 615,998
2011-08-25 2011-08-23 4.083 144,290 -8,106 0.01% 589,181
2011-08-24 2011-08-22 3.824 152,396 +8,106 0.01% 582,800
2011-07-21 2011-07-19 4.688 144,290 -8,106 0.01% 676,401
2011-07-19 2011-07-15 4.823 152,396 +8,106 0.01% 735,081
2011-07-14 2011-07-12 4.774 144,290 -8,106 0.01% 688,861
2011-07-12 2011-07-08 4.959 152,396 -8,106 0.01% 755,761
2011-07-07 2011-07-05 5.095 160,502 +8,106 0.01% 817,740
2011-07-05 2011-06-30 5.070 152,396 +16,212 0.01% 772,681
2011-06-29 2011-06-27 5.058 136,184 -16,212 0.01% 688,802
2011-06-28 2011-06-24 5.009 152,396 +16,212 0.01% 763,281
2011-06-21 2011-06-17 5.021 136,184 -8,106 0.01% 683,762
2011-06-17 2011-06-15 5.009 144,290 +8,106 0.01% 722,681
2011-06-16 2011-06-14 4.873 136,184 -8,106 0.01% 663,602
2011-06-15 2011-06-13 4.848 144,290 +8,106 0.01% 699,541
2011-05-06 2011-05-04 5.009 136,184 +1,622 0.01% 682,082
2011-04-19 2011-04-15 5.316 134,562 +2,480 0.01% 715,367
2011-04-15 2011-04-13 5.392 132,082 -23,870 0.01% 712,143
2011-04-07 2011-04-04 5.291 155,952 -7,956 0.01% 825,162
2011-03-28 2011-03-24 5.329 163,908 -7,957 0.01% 873,438
2011-03-25 2011-03-23 5.279 171,865 -7,957 0.01% 907,199
2011-03-23 2011-03-21 5.191 179,822 -15,913 0.01% 933,381
2011-03-22 2011-03-18 4.814 195,735 +15,913 0.01% 942,179
2011-03-18 2011-03-16 5.077 179,822 -15,913 0.01% 913,041
2011-03-17 2011-03-15 4.826 195,735 -7,957 0.01% 944,639
2011-03-16 2011-03-14 5.241 203,692 +15,913 0.01% 1,067,520
2011-03-15 2011-03-11 5.605 187,779 +39,784 0.01% 1,052,563
2011-03-09 2011-03-07 5.957 147,995 -23,870 0.01% 881,640
2011-03-08 2011-03-04 5.869 171,865 +23,870 0.01% 1,008,719
2011-03-03 2011-03-01 5.756 147,995 -7,957 0.01% 851,880
2011-03-02 2011-02-28 5.731 155,952 +7,957 0.01% 893,762
2011-02-24 2011-02-22 5.894 147,995 +3,183 0.01% 872,340
2011-02-17 2011-02-15 6.146 144,812 -15,914 0.01% 889,978
2011-02-15 2011-02-11 5.806 160,726 -6,365 0.01% 933,242
2011-02-10 2011-02-08 5.693 167,091 +7,957 0.01% 951,300
2011-01-27 2011-01-25 5.718 159,134 +17,504 0.01% 909,998
2011-01-20 2011-01-18 6.510 141,630 -15,913 0.01% 922,043
2011-01-11 2011-01-07 6.736 157,543 +7,957 0.01% 1,061,280
2011-01-10 2011-01-06 6.774 149,586 -7,957 0.01% 1,013,318
2011-01-06 2011-01-04 6.674 157,543 -7,957 0.01% 1,051,380
2010-12-23 2010-12-21 6.573 165,500 +7,957 0.01% 1,087,842
2010-12-21 2010-12-17 6.447 157,543 +1,591 0.01% 1,015,740
2010-12-16 2010-12-14 7.151 155,952 -7,956 0.01% 1,115,242
2010-12-15 2010-12-13 6.912 163,908 -7,957 0.01% 1,132,997
2010-12-13 2010-12-09 7.151 171,865 +15,913 0.01% 1,229,039
2010-12-08 2010-12-06 7.038 155,952 -31,827 0.01% 1,097,602
2010-12-07 2010-12-03 6.963 187,779 +31,827 0.01% 1,307,443
2010-11-18 2010-11-16 6.385 155,952 -7,956 0.01% 995,682
2010-11-16 2010-11-12 6.586 163,908 +7,956 0.01% 1,079,437
2010-11-05 2010-11-03 7.189 155,952 +3,183 0.01% 1,121,122
2010-11-04 2010-11-02 6.674 152,769 -6,365 0.01% 1,019,520
2010-11-03 2010-11-01 6.560 159,134 -14,322 0.01% 1,043,998
2010-11-02 2010-10-29 6.523 173,456 +7,956 0.01% 1,131,417
2010-11-01 2010-10-28 6.171 165,500 -7,956 0.01% 1,021,282
2010-10-27 2010-10-25 6.020 173,456 -7,957 0.01% 1,044,217
2010-10-26 2010-10-22 5.857 181,413 +11,139 0.01% 1,062,479
2010-10-25 2010-10-21 5.920 170,274 -4,774 0.01% 1,007,941
2010-10-22 2010-10-20 5.894 175,048 -12,731 0.01% 1,031,801
2010-10-20 2010-10-18 6.008 187,779 +23,871 0.01% 1,128,083
2010-10-19 2010-10-15 6.108 163,908 -7,957 0.01% 1,001,158
2010-10-08 2010-10-06 5.630 171,865 -7,957 0.01% 967,679
2010-10-07 2010-10-05 5.693 179,822 +7,957 0.01% 1,023,781
2010-10-04 2010-09-29 5.417 171,865 -7,957 0.01% 930,959
2010-09-30 2010-09-28 5.379 179,822 +7,957 0.01% 967,281
2010-09-29 2010-09-27 5.165 171,865 -7,957 0.01% 887,759
2010-09-28 2010-09-24 4.952 179,822 -15,913 0.01% 890,441
2010-09-27 2010-09-22 4.914 195,735 +15,913 0.01% 961,859
2010-09-24 2010-09-21 4.889 179,822 -15,913 0.01% 879,141
2010-09-21 2010-09-17 4.788 195,735 +15,913 0.01% 937,259
2010-09-17 2010-09-15 4.889 179,822 -7,957 0.01% 879,141
2010-09-16 2010-09-14 4.876 187,779 +7,957 0.01% 915,682
2010-09-14 2010-09-10 4.950 179,822 +3,126 0.01% 890,094
2010-09-13 2010-09-09 4.950 176,696 -23,455 0.01% 874,620
2010-09-10 2010-09-08 4.835 200,151 -31,274 0.01% 967,679
2010-09-09 2010-09-07 4.784 231,425 +15,637 0.01% 1,107,041
2010-09-06 2010-09-02 4.592 215,788 +7,818 0.01% 990,840
2010-09-02 2010-08-31 4.413 207,970 +7,819 0.01% 917,702
2010-09-01 2010-08-30 4.387 200,151 +7,818 0.01% 878,079
2010-08-25 2010-08-23 4.553 192,333 +39,092 0.01% 875,761
2010-08-06 2010-08-04 4.899 153,241 -23,455 0.01% 750,681
2010-08-05 2010-08-03 4.809 176,696 -7,818 0.01% 849,760
2010-08-04 2010-08-02 4.873 184,514 -20,328 0.01% 899,158
2010-08-03 2010-07-30 4.668 204,842 -46,911 0.01% 956,299
2010-07-30 2010-07-28 4.694 251,753 -31,273 0.01% 1,181,742
2010-07-26 2010-07-22 4.515 283,026 +7,818 0.01% 1,277,859
2010-07-22 2010-07-20 4.425 275,208 +7,819 0.01% 1,217,921
2010-07-14 2010-07-12 4.413 267,389 +23,455 0.01% 1,179,898
2010-07-13 2010-07-09 4.464 243,934 +7,818 0.01% 1,088,879
2010-06-22 2010-06-18 4.413 236,116 +31,274 0.01% 1,041,901
2010-06-15 2010-06-11 4.400 204,842 -9,382 0.01% 901,279
2010-06-14 2010-06-10 4.310 214,224 +9,382 0.01% 923,379
2010-05-18 2010-05-14 4.464 204,842 -7,819 0.01% 914,379
2010-05-17 2010-05-13 4.502 212,661 -15,636 0.01% 957,442
2010-05-11 2010-05-07 4.259 228,297 +23,455 0.01% 972,358
2010-05-05 2010-05-03 4.579 204,842 -3,128 0.01% 937,959
2010-05-04 2010-04-30 4.796 207,970 -15,636 0.01% 997,502
2010-05-03 2010-04-29 4.745 223,606 +15,636 0.01% 1,061,058
2010-04-28 2010-04-26 5.027 207,970 -7,818 0.01% 1,045,382
2010-04-19 2010-04-15 4.924 215,788 +15,637 0.01% 1,062,600
2010-04-15 2010-04-13 5.116 200,151 -23,455 0.01% 1,023,999
2010-04-09 2010-04-07 5.039 223,606 +15,636 0.01% 1,126,838
2010-03-19 2010-03-17 4.899 207,970 -28,146 0.01% 1,018,782
2010-03-05 2010-03-03 4.899 236,116 -31,273 0.01% 1,156,661
2010-03-03 2010-03-01 4.592 267,389 -78,184 0.01% 1,227,778
2010-03-02 2010-02-26 4.489 345,573 +7,818 0.01% 1,551,418
2010-03-01 2010-02-25 4.477 337,755 -7,818 0.01% 1,512,000
2010-02-26 2010-02-24 4.605 345,573 -15,637 0.01% 1,591,198
2010-02-22 2010-02-18 4.464 361,210 -4,691 0.02% 1,612,379
2010-02-19 2010-02-17 4.502 365,901 -15,637 0.02% 1,647,359
2010-02-18 2010-02-12 4.477 381,538 +7,818 0.02% 1,707,999
2010-02-11 2010-02-09 4.285 373,720 +15,637 0.02% 1,601,301
2010-02-10 2010-02-08 4.285 358,083 -7,818 0.02% 1,534,300
2010-02-09 2010-02-05 4.246 365,901 -7,819 0.02% 1,553,759
2010-02-05 2010-02-03 4.502 373,720 +7,819 0.02% 1,682,561
2010-01-29 2010-01-27 4.285 365,901 -226,734 0.02% 1,567,799
2010-01-26 2010-01-22 4.464 592,635 +15,637 0.03% 2,645,420
2010-01-25 2010-01-21 4.502 576,998 -10,946 0.02% 2,597,759
2010-01-22 2010-01-20 4.668 587,944 +7,818 0.03% 2,744,800
2010-01-20 2010-01-18 4.911 580,126 +109,458 0.02% 2,849,282
2010-01-18 2010-01-14 4.796 470,668 +109,458 0.02% 2,257,500
2010-01-15 2010-01-13 4.809 361,210 +4,691 0.02% 1,737,119
2010-01-13 2010-01-11 4.963 356,519 +70,365 0.02% 1,769,279
2010-01-12 2010-01-08 4.809 286,154 -101,639 0.01% 1,376,162
2010-01-11 2010-01-07 4.515 387,793 +7,819 0.02% 1,750,881
2010-01-08 2010-01-06 4.605 379,974 +15,636 0.02% 1,749,598
2010-01-05 2009-12-31 4.592 364,338 -7,818 0.02% 1,672,942
2009-12-23 2009-12-21 4.221 372,156 -15,637 0.02% 1,570,800
2009-12-22 2009-12-18 4.182 387,793 -15,637 0.02% 1,621,921
2009-12-15 2009-12-11 4.515 403,430 +15,637 0.02% 1,821,481
2009-12-11 2009-12-09 4.566 387,793 +15,637 0.02% 1,770,721
2009-12-09 2009-12-07 4.643 372,156 -15,637 0.02% 1,727,880
2009-12-08 2009-12-04 4.656 387,793 +15,637 0.02% 1,805,441
2009-12-07 2009-12-03 4.681 372,156 +65,675 0.02% 1,742,160
2009-12-03 2009-12-01 4.707 306,481 -15,637 0.01% 1,442,558
2009-12-02 2009-11-30 4.656 322,118 -7,819 0.01% 1,499,679
2009-12-01 2009-11-27 4.451 329,937 +75,057 0.01% 1,468,561
2009-11-30 2009-11-26 4.745 254,880 +54,729 0.01% 1,209,460
2009-11-27 2009-11-25 4.873 200,151 +7,818 0.01% 975,359
2009-11-24 2009-11-20 4.924 192,333 +15,637 0.01% 947,101
2009-11-23 2009-11-19 4.975 176,696 -15,637 0.01% 879,140
2009-11-18 2009-11-16 4.950 192,333 -7,818 0.01% 952,021
2009-11-17 2009-11-13 4.860 200,151 +15,637 0.01% 972,799
2009-11-16 2009-11-12 4.886 184,514 -3,128 0.01% 901,518
2009-11-13 2009-11-11 4.899 187,642 +15,637 0.01% 919,201
2009-11-12 2009-11-10 4.924 172,005 +3,127 0.01% 847,001
2009-11-11 2009-11-09 4.963 168,878 -70,365 0.01% 838,082
2009-11-05 2009-11-03 4.630 239,243 +39,092 0.01% 1,107,719
2009-11-03 2009-10-30 4.758 200,151 +15,637 0.01% 952,319
2009-10-27 2009-10-22 5.078 184,514 -7,819 0.01% 936,918
2009-10-23 2009-10-21 5.103 192,333 -1,563 0.01% 981,541
2009-10-22 2009-10-20 5.103 193,896 -31,274 0.01% 989,518
2009-10-21 2009-10-19 4.911 225,170 +15,637 0.01% 1,105,920
2009-10-15 2009-10-13 4.924 209,533 +7,818 0.01% 1,031,799
2009-10-09 2009-10-07 4.758 201,715 +15,637 0.01% 959,761
2009-09-16 2009-09-14 4.950 186,078 -7,818 0.01% 921,060
2009-09-14 2009-09-10 5.039 193,896 +6,254 0.01% 977,118
2009-09-11 2009-09-09 5.142 187,642 -7,818 0.01% 964,802
2009-09-10 2009-09-08 5.180 195,460 -46,911 0.01% 1,012,499
2009-09-01 2009-08-28 4.707 242,371 -7,818 0.01% 1,140,802
2009-08-31 2009-08-27 4.809 250,189 +7,818 0.01% 1,203,200
2009-08-26 2009-08-24 4.502 242,371 +7,819 0.01% 1,091,202
2009-08-21 2009-08-19 4.438 234,552 -15,637 0.01% 1,040,999
2009-08-20 2009-08-18 4.246 250,189 +15,637 0.01% 1,062,400
2009-08-14 2009-08-12 4.988 234,552 +1,564 0.01% 1,169,999
2009-08-13 2009-08-11 4.963 232,988 +31,273 0.01% 1,156,238
2009-08-11 2009-08-07 4.911 201,715 +23,455 0.01% 990,721
2009-08-10 2009-08-06 5.142 178,260 -6,254 0.01% 916,562
2009-08-04 2009-07-31 5.206 184,514 +15,636 0.01% 960,518
2009-08-03 2009-07-30 5.116 168,878 +15,637 0.01% 864,002
2009-07-31 2009-07-29 5.039 153,241 -7,818 0.01% 772,241
2009-07-30 2009-07-28 5.308 161,059 -7,819 0.01% 854,899
2009-07-29 2009-07-27 4.975 168,878 -7,818 0.01% 840,242
2009-07-23 2009-07-21 4.617 176,696 +15,637 0.01% 815,860
2009-07-17 2009-07-15 4.720 161,059 -7,819 0.01% 760,139
2009-07-16 2009-07-14 4.592 168,878 +7,819 0.01% 775,442
2009-07-15 2009-07-13 4.489 161,059 -1,564 0.01% 723,059
2009-07-09 2009-07-07 4.400 162,623 -15,637 0.01% 715,521
2009-07-08 2009-07-06 4.234 178,260 +15,637 0.01% 754,682
2009-07-06 2009-07-02 4.259 162,623 -7,818 0.01% 692,641
2009-06-30 2009-06-26 4.464 170,441 -1,564 0.01% 760,819
2009-06-29 2009-06-25 4.298 172,005 -3,127 0.01% 739,200
2009-06-26 2009-06-24 4.259 175,132 -26,583 0.01% 745,919
2009-06-25 2009-06-23 4.003 201,715 +31,274 0.01% 807,541
2009-06-24 2009-06-22 4.208 170,441 -1,564 0.01% 717,219
2009-06-23 2009-06-19 4.272 172,005 +7,819 0.01% 734,800
2009-06-09 2009-06-05 4.950 164,186 -7,819 0.01% 812,698
2009-06-05 2009-06-03 4.975 172,005 +3,127 0.01% 855,801
2009-06-04 2009-06-02 4.988 168,878 +3,128 0.01% 842,402
2009-06-02 2009-05-29 4.681 165,750 +7,818 0.01% 775,919
2009-06-01 2009-05-27 4.784 157,932 -34,401 0.01% 755,481
2009-05-29 2009-05-26 4.643 192,333 +12,510 0.01% 892,981
2009-05-27 2009-05-25 4.515 179,823 -23,456 0.01% 811,899
2009-05-22 2009-05-20 4.592 203,279 +15,637 0.01% 933,550
2009-05-21 2009-05-19 4.527 187,642 +11,353 0.01% 849,497
2009-05-20 2009-05-18 4.436 176,289 -7,665 0.01% 781,999
2009-05-19 2009-05-15 4.123 183,954 +7,665 0.01% 758,400
2009-05-13 2009-05-11 4.175 176,289 +7,665 0.01% 735,999
2009-05-11 2009-05-07 4.410 168,624 -390,902 0.01% 743,598
2009-05-08 2009-05-06 4.318 559,526 -12,264 0.02% 2,416,298
2009-05-06 2009-05-04 3.797 571,790 -378,639 0.03% 2,170,860
2009-05-05 2009-04-30 3.653 950,429 +769,541 0.04% 3,472,002
2009-05-04 2009-04-29 3.379 180,888 -7,665 0.01% 611,240
2009-04-30 2009-04-28 3.275 188,553 -321,919 0.01% 617,461
2009-04-21 2009-04-17 3.992 510,472 -2,368,407 0.02% 2,037,960
2009-04-20 2009-04-16 3.666 2,878,879 +2,659,667 0.13% 10,554,361
2009-04-16 2009-04-14 3.366 219,212 +6,132 0.01% 737,881
2009-04-15 2009-04-09 3.314 213,080 -7,665 0.01% 706,120
2009-04-09 2009-04-07 3.262 220,745 -3,066 0.01% 720,001
2009-04-08 2009-04-06 3.288 223,811 -35,257 0.01% 735,841
2009-04-06 2009-04-02 3.066 259,068 +7,664 0.01% 794,299
2009-04-01 2009-03-30 2.909 251,404 -15,329 0.01% 731,441
2009-03-31 2009-03-27 3.131 266,733 -22,994 0.01% 835,199
2009-03-30 2009-03-26 3.053 289,727 -41,390 0.01% 884,519
2009-03-27 2009-03-25 2.792 331,117 +22,994 0.01% 924,480
2009-03-26 2009-03-24 2.753 308,123 -30,659 0.01% 848,221
2009-03-25 2009-03-23 2.792 338,782 +15,330 0.01% 945,881
2009-03-23 2009-03-19 2.779 323,452 -61,318 0.01% 898,859
2009-03-20 2009-03-18 2.609 384,770 -42,923 0.02% 1,003,999
2009-03-19 2009-03-17 2.570 427,693 -41,389 0.02% 1,099,260
2009-03-18 2009-03-16 2.596 469,082 +99,641 0.02% 1,217,879
2009-03-17 2009-03-13 2.492 369,441 -15,329 0.02% 920,621
2009-03-16 2009-03-12 2.492 384,770 +84,312 0.02% 958,819
2009-03-13 2009-03-11 2.675 300,458 -45,989 0.01% 803,600
2009-03-12 2009-03-10 2.675 346,447 +3,066 0.02% 926,601
2009-03-11 2009-03-09 2.622 343,381 +27,593 0.02% 900,481
2009-03-09 2009-03-05 2.701 315,788 -7,664 0.01% 852,841
2009-03-06 2009-03-04 2.896 323,452 -68,983 0.01% 936,839
2009-03-05 2009-03-03 2.492 392,435 -36,791 0.02% 977,920
2009-03-04 2009-03-02 2.440 429,226 -7,665 0.02% 1,047,201
2009-03-03 2009-02-27 2.557 436,891 +38,324 0.02% 1,117,201
2009-03-02 2009-02-26 2.596 398,567 +33,725 0.02% 1,034,801
2009-02-27 2009-02-25 2.766 364,842 +41,390 0.02% 1,009,120
2009-02-26 2009-02-24 2.831 323,452 +18,395 0.01% 915,739
2009-02-25 2009-02-23 2.962 305,057 +22,994 0.01% 903,460
2009-02-23 2009-02-19 3.001 282,063 +38,324 0.01% 846,401
2009-02-20 2009-02-18 3.177 243,739 +15,330 0.01% 774,426
2009-02-19 2009-02-17 3.244 228,409 +6,124 0.01% 741,029
2009-02-18 2009-02-16 3.352 222,285 +1,492 0.01% 745,001
2009-02-17 2009-02-13 3.352 220,793 +7,459 0.01% 740,000
2009-02-16 2009-02-12 3.352 213,334 +10,443 0.01% 715,001
2009-02-12 2009-02-10 3.486 202,891 +22,378 0.01% 707,201
2009-02-11 2009-02-09 3.673 180,513 -7,459 0.01% 663,079
2009-02-10 2009-02-06 3.606 187,972 -7,460 0.01% 677,879
2009-02-09 2009-02-05 3.539 195,432 -4,475 0.01% 691,681
2009-02-05 2009-02-03 3.204 199,907 -7,459 0.01% 640,520
2009-02-04 2009-02-02 3.217 207,366 -7,460 0.01% 667,199
2009-02-02 2009-01-29 3.285 214,826 -29,836 0.01% 705,601
2009-01-30 2009-01-23 3.150 244,662 -7,460 0.01% 770,799
2009-01-23 2009-01-21 2.923 252,122 +7,460 0.01% 736,841
2009-01-22 2009-01-20 3.057 244,662 +22,377 0.01% 747,839
2009-01-21 2009-01-19 3.244 222,285 -7,459 0.01% 721,161
2009-01-20 2009-01-16 3.177 229,744 -14,918 0.01% 729,960
2009-01-16 2009-01-14 3.244 244,662 +7,459 0.01% 793,759
2009-01-15 2009-01-13 3.217 237,203 -7,459 0.01% 763,199
2009-01-14 2009-01-12 3.459 244,662 +22,377 0.01% 846,238
2009-01-13 2009-01-09 3.566 222,285 +26,853 0.01% 792,681
2009-01-12 2009-01-08 3.740 195,432 +7,460 0.01% 730,982
2009-01-09 2009-01-07 3.982 187,972 +29,837 0.01% 748,439
2009-01-08 2009-01-06 4.585 158,135 -7,460 0.01% 725,038
2009-01-07 2009-01-05 4.518 165,595 +7,460 0.01% 748,141
2009-01-06 2009-01-02 4.370 158,135 -10,443 0.01% 691,118
2009-01-05 2008-12-31 4.210 168,578 -40,280 0.01% 709,638
2009-01-02 2008-12-29 3.888 208,858 +10,443 0.01% 811,999
2008-12-30 2008-12-24 3.941 198,415 -7,460 0.01% 782,039
2008-12-23 2008-12-19 4.223 205,875 +7,460 0.01% 869,402
2008-12-22 2008-12-18 4.210 198,415 -44,756 0.01% 835,239
2008-12-19 2008-12-17 3.821 243,171 -25,361 0.01% 929,102
2008-12-18 2008-12-16 3.646 268,532 -14,918 0.01% 979,200
2008-12-17 2008-12-15 3.740 283,450 +14,918 0.01% 1,060,199
2008-12-16 2008-12-12 3.539 268,532 -10,443 0.01% 950,400
2008-12-15 2008-12-11 3.687 278,975 +85,035 0.01% 1,028,500
2008-12-11 2008-12-09 4.330 193,940 -14,918 0.01% 839,801
2008-12-10 2008-12-08 4.397 208,858 -10,443 0.01% 918,399
2008-12-09 2008-12-05 3.915 219,301 +14,918 0.01% 858,480
2008-12-05 2008-12-03 3.579 204,383 -4,475 0.01% 731,581
2008-12-04 2008-12-02 3.459 208,858 +4,475 0.01% 722,399
2008-11-25 2008-11-21 3.311 204,383 -5,967 0.01% 676,781
2008-11-24 2008-11-20 2.923 210,350 -4,476 0.01% 614,760
2008-11-21 2008-11-19 3.217 214,826 +10,443 0.01% 691,201
2008-11-20 2008-11-18 3.352 204,383 -7,459 0.01% 685,001
2008-11-19 2008-11-17 3.419 211,842 +7,459 0.01% 724,200
2008-11-13 2008-11-11 4.062 204,383 -8,951 0.01% 830,221
2008-11-05 2008-11-03 2.923 213,334 -2,983 0.01% 623,481
2008-10-31 2008-10-29 2.239 216,317 -37,297 0.01% 484,299
2008-10-30 2008-10-28 2.199 253,614 -7,459 0.01% 557,601
2008-10-27 2008-10-23 2.427 261,073 -19,394 0.01% 633,501
2008-10-24 2008-10-22 2.359 280,467 +7,460 0.01% 661,761
2008-10-23 2008-10-21 2.721 273,007 -7,460 0.01% 742,979
2008-10-21 2008-10-17 2.413 280,467 -5,967 0.01% 676,801
2008-10-16 2008-10-14 2.628 286,434 -26,853 0.01% 752,640
2008-10-13 2008-10-09 2.440 313,287 +19,394 0.01% 764,399
2008-10-10 2008-10-08 2.413 293,893 +14,918 0.01% 709,199
2008-09-24 2008-09-22 3.486 278,975 -17,902 0.01% 972,400
2008-09-19 2008-09-17 2.587 296,877 +14,918 0.01% 768,140
2008-09-02 2008-08-29 4.357 281,959 -1,491 0.01% 1,228,502
2008-09-01 2008-08-28 4.357 283,450 -7,460 0.01% 1,234,998
2008-08-29 2008-08-27 4.330 290,910 -7,459 0.01% 1,259,702
2008-08-27 2008-08-25 4.277 298,369 -4,475 0.01% 1,276,001
2008-08-26 2008-08-21 4.022 302,844 -2,984 0.01% 1,217,998
2008-08-25 2008-08-20 3.982 305,828 -2,984 0.01% 1,217,700
2008-08-11 2008-08-07 4.263 308,812 -14,918 0.01% 1,316,521
2008-08-08 2008-08-05 4.344 323,730 -22,378 0.01% 1,406,159
2008-08-07 2008-08-04 4.317 346,108 +4,476 0.02% 1,494,081
2008-08-05 2008-08-01 4.451 341,632 +19,394 0.02% 1,520,559
2008-08-01 2008-07-30 4.853 322,238 +7,459 0.01% 1,563,838
2008-07-30 2008-07-28 5.014 314,779 -4,476 0.01% 1,578,279
2008-07-29 2008-07-25 5.001 319,255 +11,935 0.01% 1,596,442
2008-07-25 2008-07-23 5.362 307,320 -5,967 0.01% 1,648,001
2008-07-24 2008-07-22 5.269 313,287 +5,967 0.01% 1,650,599
2008-07-16 2008-07-14 5.590 307,320 +2,984 0.01% 1,718,041
2008-07-14 2008-07-10 5.403 304,336 -7,459 0.01% 1,644,239
2008-07-11 2008-07-09 5.148 311,795 -10,443 0.01% 1,605,118
2008-07-10 2008-07-08 4.853 322,238 -7,460 0.01% 1,563,838
2008-07-08 2008-07-04 4.786 329,698 -7,459 0.01% 1,577,942
2008-07-07 2008-07-03 4.866 337,157 -4,475 0.02% 1,640,761
2008-07-04 2008-07-02 4.920 341,632 +14,918 0.02% 1,680,858
2008-07-03 2008-06-30 5.121 326,714 -7,459 0.01% 1,673,161
2008-07-02 2008-06-27 5.027 334,173 +7,459 0.02% 1,679,999
2008-06-24 2008-06-20 5.295 326,714 -25,361 0.01% 1,730,101
2008-06-23 2008-06-19 5.121 352,075 +17,902 0.02% 1,803,039
2008-06-20 2008-06-18 5.295 334,173 -2,984 0.02% 1,769,599
2008-06-16 2008-06-12 5.443 337,157 -7,459 0.02% 1,835,121
2008-06-13 2008-06-11 5.497 344,616 -1,492 0.02% 1,894,200
2008-06-12 2008-06-10 5.724 346,108 +4,476 0.02% 1,981,281
2008-06-10 2008-06-05 5.832 341,632 +2,983 0.02% 1,992,298
2008-06-06 2008-06-04 5.832 338,649 -7,459 0.02% 1,974,902
2008-06-05 2008-06-03 5.966 346,108 -4,475 0.02% 2,064,801
2008-06-04 2008-06-02 6.234 350,583 +2,983 0.02% 2,185,498
2008-06-03 2008-05-30 6.194 347,600 -22,377 0.02% 2,152,922
2008-06-02 2008-05-29 5.832 369,977 +4,475 0.02% 2,157,598
2008-05-29 2008-05-27 5.872 365,502 +11,935 0.02% 2,146,201
2008-05-28 2008-05-26 5.818 353,567 +25,361 0.02% 2,057,160
2008-05-27 2008-05-23 6.033 328,206 +7,459 0.01% 1,980,002
2008-05-26 2008-05-22 6.046 320,747 +37,297 0.01% 1,939,303
2008-05-23 2008-05-21 6.261 283,450 +10,443 0.01% 1,774,598
2008-05-21 2008-05-19 6.582 273,007 -14,919 0.01% 1,797,057
2008-05-20 2008-05-16 6.328 287,926 -25,361 0.01% 1,821,920
2008-05-19 2008-05-15 5.926 313,287 +4,475 0.01% 1,856,398
2008-05-16 2008-05-14 5.872 308,812 +5,968 0.01% 1,813,321
2008-05-15 2008-05-13 5.926 302,844 -7,460 0.01% 1,794,518
2008-05-14 2008-05-09 5.818 310,304 +22,378 0.01% 1,805,442
2008-05-13 2008-05-08 5.979 287,926 +4,476 0.01% 1,721,560
2008-05-09 2008-05-07 6.301 283,450 +14,918 0.01% 1,785,997
2008-05-08 2008-05-06 6.395 268,532 +7,459 0.01% 1,717,200
2008-05-05 2008-04-30 5.885 261,073 +7,459 0.01% 1,536,502
2008-05-02 2008-04-29 6.046 253,614 -7,459 0.01% 1,533,403
2008-04-28 2008-04-24 5.818 261,073 -43,263 0.01% 1,519,002
2008-04-25 2008-04-23 5.456 304,336 +34,312 0.01% 1,660,559
2008-04-24 2008-04-22 5.416 270,024 -17,902 0.01% 1,462,481
2008-04-23 2008-04-21 5.121 287,926 +4,476 0.01% 1,474,520
2008-04-22 2008-04-18 5.001 283,450 -4,476 0.01% 1,417,398
2008-04-21 2008-04-17 5.349 287,926 +11,935 0.01% 1,540,140
2008-04-17 2008-04-15 5.912 275,991 +14,918 0.01% 1,631,699
2008-04-16 2008-04-14 5.885 261,073 +7,459 0.01% 1,536,502
2008-04-15 2008-04-11 6.073 253,614 -7,459 0.01% 1,540,203
2008-04-14 2008-04-10 5.885 261,073 -4,475 0.01% 1,536,502
2008-04-11 2008-04-09 5.952 265,548 +11,934 0.01% 1,580,638
2008-04-10 2008-04-08 6.314 253,614 -7,459 0.01% 1,601,403
2008-04-07 2008-04-02 6.529 261,073 -23,869 0.01% 1,704,502
2008-04-03 2008-04-01 6.301 284,942 +7,459 0.01% 1,795,398
2008-04-02 2008-03-31 6.368 277,483 +7,459 0.01% 1,767,000
2008-04-01 2008-03-28 6.690 270,024 -5,967 0.01% 1,806,381
2008-03-31 2008-03-27 6.395 275,991 -20,886 0.01% 1,764,899
2008-03-28 2008-03-26 6.033 296,877 +10,443 0.01% 1,791,000
2008-03-20 2008-03-18 5.497 286,434 -7,459 0.01% 1,574,400
2008-03-19 2008-03-17 5.765 293,893 +23,869 0.01% 1,694,198
2008-03-18 2008-03-14 6.060 270,024 +14,919 0.01% 1,636,241
2008-03-17 2008-03-13 6.448 255,105 +7,459 0.01% 1,645,018
2008-03-14 2008-03-12 6.944 247,646 -82,052 0.01% 1,719,759
2008-03-13 2008-03-11 6.891 329,698 -29,836 0.01% 2,271,883
2008-03-11 2008-03-07 6.515 359,534 +29,836 0.02% 2,342,517
2008-03-10 2008-03-06 7.065 329,698 -7,459 0.01% 2,329,343
2008-03-07 2008-03-05 6.998 337,157 +14,919 0.02% 2,359,441
2008-03-06 2008-03-04 7.347 322,238 -2,984 0.01% 2,367,357
2008-03-05 2008-03-03 7.360 325,222 +5,967 0.01% 2,393,640
2008-03-04 2008-02-29 7.615 319,255 +8,951 0.01% 2,431,043
2008-03-03 2008-02-28 7.950 310,304 +22,378 0.01% 2,466,883
2008-02-29 2008-02-27 8.151 287,926 -11,935 0.01% 2,346,881
2008-02-28 2008-02-26 7.896 299,861 +7,460 0.01% 2,367,782
2008-02-26 2008-02-22 8.030 292,401 -13,427 0.01% 2,348,076
2008-02-25 2008-02-21 8.272 305,828 +8,951 0.01% 2,529,699
2008-02-21 2008-02-19 8.473 296,877 +37,296 0.01% 2,515,360
2008-02-20 2008-02-18 8.419 259,581 -67,133 0.01% 2,185,441
2008-02-18 2008-02-14 8.473 326,714 -13,426 0.01% 2,768,161
2008-02-13 2008-02-11 7.963 340,140 +80,559 0.02% 2,708,636
2008-02-05 2008-02-01 8.231 259,581 +4,476 0.01% 2,136,721
2008-02-04 2008-01-31 8.017 255,105 -2,984 0.01% 2,045,157
2008-02-01 2008-01-30 8.017 258,089 -2,984 0.01% 2,069,080
2008-01-31 2008-01-29 7.843 261,073 -7,459 0.01% 2,047,502
2008-01-25 2008-01-23 7.320 268,532 -41,772 0.01% 1,965,600
2008-01-24 2008-01-22 6.985 310,304 +37,297 0.01% 2,167,363
2008-01-23 2008-01-21 7.856 273,007 -4,476 0.01% 2,144,756
2008-01-22 2008-01-18 8.406 277,483 +11,935 0.01% 2,332,440
2008-01-21 2008-01-17 8.714 265,548 -5,968 0.01% 2,313,998
2008-01-18 2008-01-16 8.580 271,516 +2,984 0.01% 2,329,603
2008-01-15 2008-01-11 9.545 268,532 -28,345 0.01% 2,563,200
2008-01-14 2008-01-10 9.384 296,877 -41,772 0.01% 2,786,000
2008-01-09 2008-01-07 8.768 338,649 +2,984 0.02% 2,969,163
2008-01-08 2008-01-04 8.862 335,665 -8,951 0.02% 2,974,500
2008-01-07 2008-01-03 8.862 344,616 +7,459 0.02% 3,053,820
2008-01-04 2008-01-02 8.848 337,157 -4,475 0.02% 2,983,202
2008-01-03 2007-12-31 8.848 341,632 -25,362 0.02% 3,022,797
2008-01-02 2007-12-27 8.473 366,994 -7,459 0.02% 3,109,443
2007-12-28 2007-12-24 8.298 374,453 +7,459 0.02% 3,107,381
2007-12-27 2007-12-20 7.722 366,994 -7,459 0.02% 2,833,923
2007-12-21 2007-12-19 7.735 374,453 -4,475 0.02% 2,896,541
2007-12-20 2007-12-18 7.601 378,928 -1,492 0.02% 2,880,357
2007-12-19 2007-12-17 7.333 380,420 -7,459 0.02% 2,789,698
2007-12-18 2007-12-14 7.856 387,879 +7,459 0.02% 3,047,196
2007-12-17 2007-12-13 8.111 380,420 -7,459 0.02% 3,085,498
2007-12-14 2007-12-12 8.191 387,879 +11,934 0.02% 3,177,196
2007-12-11 2007-12-07 8.848 375,945 -16,410 0.02% 3,326,402
2007-12-10 2007-12-06 8.835 392,355 +26,853 0.02% 3,466,340
2007-12-07 2007-12-05 8.848 365,502 -14,918 0.02% 3,234,002
2007-12-06 2007-12-04 8.620 380,420 +22,377 0.02% 3,279,298
2007-12-05 2007-12-03 8.513 358,043 -4,475 0.02% 3,048,003
2007-12-04 2007-11-30 8.285 362,518 -7,459 0.02% 3,003,479
2007-12-03 2007-11-29 8.272 369,977 -8,951 0.02% 3,060,317
2007-11-30 2007-11-28 7.977 378,928 -4,476 0.02% 3,022,597
2007-11-28 2007-11-26 7.735 383,404 -1,492 0.02% 2,965,780
2007-11-26 2007-11-22 8.124 384,896 +1,492 0.02% 3,126,962
2007-11-23 2007-11-21 8.312 383,404 +4,476 0.02% 3,186,800
2007-11-22 2007-11-20 8.996 378,928 +29,836 0.02% 3,408,676
2007-11-20 2007-11-16 9.143 349,092 +25,362 0.02% 3,191,764
2007-11-19 2007-11-15 9.827 323,730 -49,231 0.01% 3,181,218
2007-11-16 2007-11-14 9.532 372,961 +22,378 0.02% 3,555,000
2007-11-15 2007-11-13 9.063 350,583 -23,870 0.02% 3,177,196
2007-11-14 2007-11-12 8.915 374,453 +2,984 0.02% 3,338,301
2007-11-13 2007-11-09 9.344 371,469 +22,377 0.02% 3,471,058
2007-11-12 2007-11-08 9.398 349,092 +11,935 0.02% 3,280,684
2007-11-09 2007-11-07 9.411 337,157 -37,296 0.02% 3,173,042
2007-11-08 2007-11-06 9.451 374,453 +13,427 0.02% 3,539,101
2007-11-07 2007-11-05 9.291 361,026 +25,361 0.02% 3,354,117
2007-11-06 2007-11-02 10.189 335,665 +14,918 0.02% 3,420,001
2007-11-05 2007-11-01 10.631 320,747 +2,984 0.01% 3,409,905
2007-11-02 2007-10-31 10.175 317,763 +49,231 0.01% 3,233,342
2007-11-01 2007-10-30 10.430 268,532 +47,739 0.01% 2,800,800
2007-10-31 2007-10-29 10.899 220,793 -38,788 0.01% 2,406,481
2007-10-30 2007-10-26 10.819 259,581 +64,149 0.01% 2,808,361
2007-10-29 2007-10-25 11.020 195,432 -7,459 0.01% 2,153,645
2007-10-26 2007-10-24 11.020 202,891 -29,837 0.01% 2,235,842
2007-10-25 2007-10-23 10.578 232,728 +10,443 0.01% 2,461,683
2007-10-24 2007-10-22 9.746 222,285 -28,345 0.01% 2,166,462
2007-10-23 2007-10-18 10.001 250,630 +40,280 0.01% 2,506,562
2007-10-22 2007-10-17 10.376 210,350 -77,576 0.01% 2,182,680
2007-10-18 2007-10-16 9.599 287,926 +4,476 0.01% 2,763,761
2007-10-17 2007-10-15 8.701 283,450 -61,166 0.01% 2,466,197
2007-10-16 2007-10-12 7.950 344,616 +22,378 0.02% 2,739,660
2007-10-15 2007-10-11 7.843 322,238 +14,918 0.01% 2,527,197
2007-10-12 2007-10-10 7.950 307,320 +26,853 0.01% 2,443,161
2007-10-11 2007-10-09 8.030 280,467 +7,460 0.01% 2,252,242
2007-10-10 2007-10-08 7.990 273,007 -14,919 0.01% 2,181,356
2007-10-09 2007-10-05 8.138 287,926 +10,443 0.01% 2,343,021
2007-10-05 2007-10-03 7.843 277,483 +31,329 0.01% 2,176,200
2007-10-04 2007-10-02 8.634 246,154 -7,460 0.01% 2,125,197
2007-10-03 2007-09-28 8.124 253,614 -23,869 0.01% 2,060,404
2007-10-02 2007-09-27 8.111 277,483 -25,361 0.01% 2,250,600
2007-09-28 2007-09-25 8.017 302,844 +13,426 0.01% 2,427,877
2007-09-27 2007-09-24 7.481 289,418 +1,492 0.01% 2,165,042
2007-09-25 2007-09-21 7.454 287,926 -71,608 0.01% 2,146,161
2007-09-24 2007-09-20 6.918 359,534 -729,512 0.02% 2,487,117
2007-09-21 2007-09-19 6.864 1,089,046 +7,459 0.05% 7,475,198
2007-09-19 2007-09-17 6.784 1,081,587 -59,674 0.05% 7,337,000
2007-09-18 2007-09-14 6.743 1,141,261 +168,579 0.05% 7,695,901
2007-09-17 2007-09-13 6.810 972,682 +645,968 0.04% 6,624,317
2007-09-14 2007-09-12 6.904 326,714 +74,592 0.01% 2,255,701
2007-09-13 2007-09-11 6.998 252,122 +10,443 0.01% 1,764,362
2007-09-12 2007-09-10 7.146 241,679 -29,837 0.01% 1,726,922
2007-09-11 2007-09-07 6.542 271,516 -5,967 0.01% 1,776,322
2007-09-10 2007-09-06 6.596 277,483 -29,837 0.01% 1,830,240
2007-09-07 2007-09-05 6.140 307,320 +5,967 0.01% 1,886,961
2007-09-06 2007-09-04 6.247 301,353 -519,161 0.01% 1,882,643
2007-09-05 2007-09-03 6.247 820,514 +158,135 0.04% 5,125,998
2007-09-04 2007-08-31 6.690 662,379 +325,222 0.03% 4,431,121
2007-08-21 2007-08-17 4.706 337,157 -2,983 0.02% 1,586,521
2007-08-20 2007-08-16 4.706 340,140 +4,475 0.02% 1,600,558
2007-08-17 2007-08-15 4.907 335,665 -173,054 0.02% 1,647,000
2007-08-16 2007-08-14 5.001 508,719 +143,217 0.02% 2,543,861
2007-08-14 2007-08-10 4.813 365,502 -2,984 0.02% 1,759,101
2007-08-13 2007-08-09 4.813 368,486 -22,377 0.02% 1,773,462
2007-08-10 2007-08-08 4.679 390,863 -123,823 0.02% 1,828,759
2007-08-09 2007-08-07 4.545 514,686 -25,362 0.02% 2,339,099
2007-08-08 2007-08-06 4.531 540,048 -179,021 0.02% 2,447,122
2007-08-07 2007-08-03 4.719 719,069 +7,459 0.03% 3,393,280
2007-08-06 2007-08-02 4.732 711,610 -59,673 0.03% 3,367,621
2007-08-03 2007-08-01 4.840 771,283 -25,362 0.03% 3,732,738
2007-08-02 2007-07-31 5.001 796,645 +168,579 0.04% 3,983,641
2007-08-01 2007-07-30 4.960 628,066 +150,676 0.03% 3,115,398
2007-07-31 2007-07-27 5.054 477,390 +73,100 0.02% 2,412,799
2007-07-30 2007-07-26 5.135 404,290 +14,919 0.02% 2,075,861
2007-07-27 2007-07-25 5.269 389,371 +14,918 0.02% 2,051,458
2007-07-26 2007-07-24 5.362 374,453 -82,051 0.02% 2,008,001
2007-07-25 2007-07-23 5.228 456,504 +44,755 0.02% 2,386,798
2007-07-24 2007-07-20 5.094 411,749 -82,051 0.02% 2,097,600
2007-07-23 2007-07-19 4.974 493,800 +164,102 0.02% 2,456,018
2007-07-20 2007-07-18 4.987 329,698 -159,627 0.01% 1,644,242
2007-07-19 2007-07-17 5.108 489,325 +167,087 0.02% 2,499,361
2007-07-16 2007-07-12 4.853 322,238 +89,510 0.01% 1,563,838
2007-07-12 2007-07-10 4.893 232,728 +32,821 0.01% 1,138,801
2007-07-11 2007-07-09 4.960 199,907 -4,476 0.01% 991,599
2007-07-10 2007-07-06 4.907 204,383 +4,476 0.01% 1,002,842
2007-07-09 2007-07-05 4.866 199,907 -31,329 0.01% 972,839
2007-07-06 2007-07-04 4.853 231,236 +11,935 0.01% 1,122,201
2007-07-04 2007-06-29 4.719 219,301 +4,475 0.01% 1,034,880
2007-07-03 2007-06-28 4.759 214,826 +7,460 0.01% 1,022,402
2007-06-28 2007-06-26 4.974 207,366 +4,475 0.01% 1,031,378
2007-06-27 2007-06-25 4.960 202,891 -14,918 0.01% 1,006,401
2007-06-26 2007-06-22 5.081 217,809 0.01% 1,106,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top