History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 682,000 | +0 | 0.02% | 3,430,460 |
| 2025-10-13 | 2025-10-09 | 5.600 | 682,000 | +0 | 0.02% | 3,819,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 682,000 | +142,000 | 0.02% | 3,253,140 |
| 2025-10-09 | 2025-10-06 | 4.710 | 540,000 | -114,000 | 0.02% | 2,543,400 |
| 2025-10-08 | 2025-10-03 | 4.910 | 654,000 | +126,000 | 0.02% | 3,211,140 |
| 2025-10-06 | 2025-10-02 | 4.300 | 528,000 | +6,000 | 0.02% | 2,270,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 522,000 | -2,000 | 0.02% | 2,129,760 |
| 2025-10-02 | 2025-09-29 | 3.870 | 524,000 | -48,000 | 0.02% | 2,027,880 |
| 2025-09-30 | 2025-09-26 | 3.840 | 572,000 | -8,000 | 0.02% | 2,196,480 |
| 2025-09-29 | 2025-09-25 | 4.040 | 580,000 | +6,000 | 0.02% | 2,343,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 574,000 | -12,000 | 0.02% | 2,106,580 |
| 2025-09-25 | 2025-09-23 | 3.560 | 586,000 | +2,000 | 0.02% | 2,086,160 |
| 2025-09-24 | 2025-09-22 | 3.530 | 584,000 | +10,000 | 0.02% | 2,061,520 |
| 2025-09-23 | 2025-09-19 | 3.510 | 574,000 | -10,000 | 0.02% | 2,014,740 |
| 2025-09-22 | 2025-09-18 | 3.570 | 584,000 | -6,000 | 0.02% | 2,084,880 |
| 2025-09-19 | 2025-09-17 | 3.560 | 590,000 | +4,000 | 0.02% | 2,100,400 |
| 2025-09-18 | 2025-09-16 | 3.500 | 586,000 | +10,000 | 0.02% | 2,051,000 |
| 2025-09-15 | 2025-09-11 | 3.480 | 576,000 | -10,000 | 0.02% | 2,004,480 |
| 2025-09-12 | 2025-09-10 | 3.430 | 586,000 | -12,000 | 0.02% | 2,009,980 |
| 2025-09-10 | 2025-09-08 | 3.490 | 598,000 | +8,000 | 0.02% | 2,087,020 |
| 2025-09-09 | 2025-09-05 | 3.510 | 590,000 | +6,000 | 0.02% | 2,070,900 |
| 2025-09-08 | 2025-09-04 | 3.370 | 584,000 | -10,000 | 0.02% | 1,968,080 |
| 2025-09-05 | 2025-09-03 | 3.400 | 594,000 | +6,000 | 0.02% | 2,019,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 588,000 | +2,000 | 0.02% | 2,028,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 586,000 | +4,000 | 0.02% | 2,133,040 |
| 2025-09-02 | 2025-08-29 | 3.700 | 582,000 | +2,000 | 0.02% | 2,153,400 |
| 2025-08-27 | 2025-08-25 | 3.910 | 580,000 | -4,000 | 0.02% | 2,267,800 |
| 2025-08-19 | 2025-08-15 | 3.920 | 584,000 | -14,000 | 0.02% | 2,289,280 |
| 2025-08-13 | 2025-08-11 | 3.670 | 598,000 | -318,000 | 0.02% | 2,194,660 |
| 2025-08-12 | 2025-08-08 | 3.570 | 916,000 | -20,000 | 0.03% | 3,270,120 |
| 2025-08-11 | 2025-08-07 | 3.580 | 936,000 | +204,000 | 0.03% | 3,350,880 |
| 2025-08-08 | 2025-08-06 | 3.370 | 732,000 | +6,000 | 0.03% | 2,466,840 |
| 2025-08-06 | 2025-08-04 | 3.220 | 726,000 | +10,000 | 0.02% | 2,337,720 |
| 2025-08-05 | 2025-08-01 | 3.200 | 716,000 | -6,000 | 0.02% | 2,291,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 722,000 | +22,000 | 0.02% | 2,310,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 700,000 | +4,000 | 0.02% | 2,324,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 696,000 | -16,000 | 0.02% | 2,373,360 |
| 2025-07-30 | 2025-07-28 | 3.290 | 712,000 | -50,000 | 0.02% | 2,342,480 |
| 2025-07-25 | 2025-07-23 | 3.280 | 762,000 | -36,000 | 0.03% | 2,499,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 798,000 | -24,000 | 0.03% | 2,641,380 |
| 2025-07-23 | 2025-07-21 | 3.260 | 822,000 | +6,000 | 0.03% | 2,679,720 |
| 2025-07-22 | 2025-07-18 | 3.060 | 816,000 | +110,000 | 0.03% | 2,496,960 |
| 2025-07-17 | 2025-07-15 | 2.920 | 706,000 | -14,000 | 0.02% | 2,061,520 |
| 2025-07-15 | 2025-07-11 | 2.930 | 720,000 | +6,000 | 0.02% | 2,109,600 |
| 2025-07-04 | 2025-07-02 | 2.880 | 714,000 | -48,000 | 0.02% | 2,056,320 |
| 2025-07-03 | 2025-06-30 | 2.880 | 762,000 | +14,000 | 0.03% | 2,194,560 |
| 2025-06-30 | 2025-06-26 | 2.840 | 748,000 | -160,000 | 0.03% | 2,124,320 |
| 2025-06-26 | 2025-06-24 | 2.790 | 908,000 | -30,000 | 0.03% | 2,533,320 |
| 2025-06-23 | 2025-06-19 | 2.700 | 938,000 | -14,000 | 0.03% | 2,532,600 |
| 2025-06-19 | 2025-06-17 | 2.920 | 952,000 | +14,000 | 0.03% | 2,779,840 |
| 2025-06-16 | 2025-06-12 | 2.810 | 938,000 | -6,000 | 0.03% | 2,635,780 |
| 2025-06-10 | 2025-06-06 | 2.770 | 944,000 | +80,000 | 0.03% | 2,614,880 |
| 2025-06-09 | 2025-06-05 | 2.760 | 864,000 | -80,000 | 0.03% | 2,384,640 |
| 2025-06-04 | 2025-06-02 | 2.690 | 944,000 | +80,000 | 0.03% | 2,539,360 |
| 2025-06-02 | 2025-05-29 | 2.760 | 864,000 | -50,000 | 0.03% | 2,384,640 |
| 2025-05-28 | 2025-05-26 | 2.850 | 914,000 | +50,000 | 0.03% | 2,604,900 |
| 2025-05-08 | 2025-05-06 | 2.680 | 864,000 | -8,000 | 0.03% | 2,315,520 |
| 2025-05-07 | 2025-05-02 | 2.630 | 872,000 | +10,000 | 0.03% | 2,293,360 |
| 2025-05-06 | 2025-04-30 | 2.550 | 862,000 | -80,000 | 0.03% | 2,198,100 |
| 2025-04-30 | 2025-04-28 | 2.510 | 942,000 | +40,000 | 0.03% | 2,364,420 |
| 2025-04-23 | 2025-04-17 | 2.450 | 902,000 | +40,000 | 0.03% | 2,209,900 |
| 2025-04-17 | 2025-04-15 | 2.520 | 862,000 | -80,000 | 0.03% | 2,172,240 |
| 2025-04-16 | 2025-04-14 | 2.550 | 942,000 | +6,000 | 0.03% | 2,402,100 |
| 2025-04-09 | 2025-04-07 | 2.230 | 936,000 | +30,000 | 0.03% | 2,087,280 |
| 2025-04-02 | 2025-03-31 | 2.590 | 906,000 | +50,000 | 0.03% | 2,346,540 |
| 2025-04-01 | 2025-03-28 | 2.680 | 856,000 | +34,000 | 0.03% | 2,294,080 |
| 2025-03-17 | 2025-03-13 | 2.790 | 822,000 | +2,000 | 0.03% | 2,293,380 |
| 2025-03-13 | 2025-03-11 | 2.830 | 820,000 | -6,000 | 0.03% | 2,320,600 |
| 2025-03-12 | 2025-03-10 | 2.880 | 826,000 | +2,000 | 0.03% | 2,378,880 |
| 2025-03-11 | 2025-03-07 | 2.850 | 824,000 | +4,000 | 0.03% | 2,348,400 |
| 2025-03-05 | 2025-03-03 | 2.850 | 820,000 | +14,000 | 0.03% | 2,337,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 806,000 | -14,000 | 0.03% | 2,297,100 |
| 2025-03-03 | 2025-02-27 | 3.000 | 820,000 | +2,000 | 0.03% | 2,460,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 818,000 | -20,000 | 0.03% | 2,543,980 |
| 2025-02-26 | 2025-02-24 | 3.110 | 838,000 | +18,000 | 0.03% | 2,606,180 |
| 2025-02-25 | 2025-02-21 | 3.180 | 820,000 | -22,000 | 0.03% | 2,607,600 |
| 2025-02-24 | 2025-02-20 | 3.190 | 842,000 | +26,000 | 0.03% | 2,685,980 |
| 2025-02-21 | 2025-02-19 | 3.070 | 816,000 | +44,000 | 0.03% | 2,505,120 |
| 2025-02-20 | 2025-02-18 | 2.960 | 772,000 | +6,000 | 0.03% | 2,285,120 |
| 2025-02-19 | 2025-02-17 | 3.040 | 766,000 | +2,000 | 0.03% | 2,328,640 |
| 2025-02-18 | 2025-02-14 | 3.080 | 764,000 | +42,000 | 0.03% | 2,353,120 |
| 2025-02-17 | 2025-02-13 | 3.040 | 722,000 | -72,000 | 0.02% | 2,194,880 |
| 2025-02-14 | 2025-02-12 | 3.170 | 794,000 | -34,000 | 0.03% | 2,516,980 |
| 2025-02-12 | 2025-02-10 | 2.930 | 828,000 | +10,000 | 0.03% | 2,426,040 |
| 2025-02-11 | 2025-02-07 | 2.970 | 818,000 | +26,000 | 0.03% | 2,429,460 |
| 2025-02-10 | 2025-02-06 | 2.840 | 792,000 | +42,000 | 0.03% | 2,249,280 |
| 2025-02-06 | 2025-02-04 | 2.830 | 750,000 | -38,000 | 0.03% | 2,122,500 |
| 2025-02-05 | 2025-02-03 | 2.670 | 788,000 | -8,000 | 0.03% | 2,103,960 |
| 2025-02-04 | 2025-01-28 | 2.640 | 796,000 | -2,000 | 0.03% | 2,101,440 |
| 2025-01-27 | 2025-01-23 | 2.850 | 798,000 | +4,000 | 0.03% | 2,274,300 |
| 2025-01-22 | 2025-01-20 | 2.590 | 794,000 | -30,000 | 0.03% | 2,056,460 |
| 2025-01-17 | 2025-01-15 | 2.560 | 824,000 | +4,000 | 0.03% | 2,109,440 |
| 2025-01-09 | 2025-01-07 | 2.640 | 820,000 | +4,000 | 0.03% | 2,164,800 |
| 2025-01-08 | 2025-01-06 | 2.580 | 816,000 | +30,000 | 0.03% | 2,105,280 |
| 2025-01-03 | 2024-12-31 | 2.830 | 786,000 | -6,000 | 0.03% | 2,224,380 |
| 2025-01-02 | 2024-12-27 | 2.860 | 792,000 | +10,000 | 0.03% | 2,265,120 |
| 2024-12-27 | 2024-12-20 | 2.840 | 782,000 | +20,000 | 0.03% | 2,220,880 |
| 2024-12-19 | 2024-12-17 | 2.860 | 762,000 | +16,000 | 0.03% | 2,179,320 |
| 2024-12-16 | 2024-12-12 | 3.030 | 746,000 | +2,000 | 0.03% | 2,260,380 |
| 2024-12-06 | 2024-12-04 | 3.070 | 744,000 | +50,000 | 0.03% | 2,284,080 |
| 2024-12-05 | 2024-12-03 | 3.250 | 694,000 | -6,000 | 0.02% | 2,255,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 700,000 | -18,000 | 0.02% | 2,338,000 |
| 2024-11-29 | 2024-11-27 | 2.930 | 718,000 | +2,000 | 0.02% | 2,103,740 |
| 2024-11-28 | 2024-11-26 | 2.890 | 716,000 | +20,000 | 0.02% | 2,069,240 |
| 2024-11-27 | 2024-11-25 | 2.920 | 696,000 | +2,000 | 0.02% | 2,032,320 |
| 2024-11-26 | 2024-11-22 | 3.110 | 694,000 | +24,000 | 0.02% | 2,158,340 |
| 2024-11-22 | 2024-11-20 | 3.190 | 670,000 | -28,000 | 0.02% | 2,137,300 |
| 2024-11-21 | 2024-11-19 | 3.120 | 698,000 | +6,000 | 0.02% | 2,177,760 |
| 2024-11-19 | 2024-11-15 | 3.020 | 692,000 | +14,000 | 0.02% | 2,089,840 |
| 2024-11-18 | 2024-11-14 | 2.990 | 678,000 | +16,000 | 0.02% | 2,027,220 |
| 2024-11-15 | 2024-11-13 | 3.330 | 662,000 | -14,000 | 0.02% | 2,204,460 |
| 2024-11-14 | 2024-11-12 | 3.240 | 676,000 | +10,000 | 0.02% | 2,190,240 |
| 2024-11-13 | 2024-11-11 | 3.240 | 666,000 | +24,000 | 0.02% | 2,157,840 |
| 2024-11-12 | 2024-11-08 | 3.740 | 642,000 | -144,000 | 0.02% | 2,401,080 |
| 2024-11-11 | 2024-11-07 | 3.400 | 786,000 | +12,000 | 0.03% | 2,672,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 774,000 | -12,000 | 0.03% | 3,204,360 |
| 2024-11-07 | 2024-11-05 | 3.490 | 786,000 | +8,000 | 0.03% | 2,743,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 778,000 | -50,000 | 0.03% | 2,162,840 |
| 2024-11-05 | 2024-11-01 | 2.310 | 828,000 | +8,000 | 0.03% | 1,912,680 |
| 2024-11-04 | 2024-10-31 | 2.510 | 820,000 | -96,000 | 0.03% | 2,058,200 |
| 2024-11-01 | 2024-10-30 | 2.740 | 916,000 | +10,000 | 0.03% | 2,509,840 |
| 2024-10-31 | 2024-10-29 | 2.750 | 906,000 | -378,000 | 0.03% | 2,491,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,284,000 | -80,000 | 0.04% | 3,659,400 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,364,000 | +14,000 | 0.05% | 3,273,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,350,000 | +126,000 | 0.05% | 2,889,000 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,224,000 | +198,000 | 0.04% | 2,815,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,026,000 | -100,000 | 0.04% | 2,493,180 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,126,000 | -236,000 | 0.04% | 2,668,620 |
| 2024-10-22 | 2024-10-18 | 1.820 | 1,362,000 | +14,000 | 0.05% | 2,478,840 |
| 2024-10-09 | 2024-10-07 | 2.040 | 1,348,000 | -154,000 | 0.05% | 2,749,920 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,502,000 | -6,000 | 0.05% | 2,778,700 |
| 2024-08-29 | 2024-08-27 | 1.450 | 1,508,000 | +4,000 | 0.05% | 2,186,600 |
| 2024-08-07 | 2024-08-05 | 1.500 | 1,504,000 | -20,000 | 0.05% | 2,256,000 |
| 2024-07-23 | 2024-07-19 | 1.460 | 1,524,000 | -4,000 | 0.05% | 2,225,040 |
| 2024-06-21 | 2024-06-19 | 1.550 | 1,528,000 | -244,000 | 0.05% | 2,368,400 |
| 2024-05-20 | 2024-05-16 | 1.640 | 1,772,000 | +4,000 | 0.06% | 2,906,080 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,768,000 | +2,000 | 0.06% | 2,952,560 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,766,000 | +48,000 | 0.06% | 2,790,280 |
| 2024-05-03 | 2024-04-30 | 1.600 | 1,718,000 | -2,000 | 0.06% | 2,748,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 1,720,000 | +2,000 | 0.06% | 2,975,600 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,718,000 | -10,000 | 0.06% | 2,680,080 |
| 2024-04-10 | 2024-04-08 | 1.550 | 1,728,000 | +58,000 | 0.06% | 2,678,400 |
| 2024-04-05 | 2024-04-02 | 1.560 | 1,670,000 | +248,000 | 0.06% | 2,605,200 |
| 2023-12-07 | 2023-12-05 | 1.610 | 1,422,000 | +2,000 | 0.05% | 2,289,420 |
| 2023-11-16 | 2023-11-14 | 1.750 | 1,420,000 | -2,000 | 0.05% | 2,485,000 |
| 2023-09-29 | 2023-09-27 | 1.780 | 1,422,000 | +8,000 | 0.05% | 2,531,160 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,414,000 | +20,000 | 0.05% | 2,630,040 |
| 2023-09-07 | 2023-09-05 | 1.790 | 1,394,000 | +34,000 | 0.05% | 2,495,260 |
| 2023-08-04 | 2023-08-02 | 1.890 | 1,360,000 | +88,000 | 0.05% | 2,570,400 |
| 2023-06-26 | 2023-06-21 | 1.880 | 1,272,000 | -20,000 | 0.04% | 2,391,360 |
| 2023-06-02 | 2023-05-31 | 2.000 | 1,292,000 | +8,000 | 0.04% | 2,584,000 |
| 2023-05-30 | 2023-05-25 | 1.940 | 1,284,000 | +8,000 | 0.04% | 2,490,960 |
| 2023-05-23 | 2023-05-19 | 2.030 | 1,276,000 | +14,000 | 0.04% | 2,590,280 |
| 2023-05-15 | 2023-05-11 | 2.130 | 1,262,000 | -90,000 | 0.04% | 2,688,060 |
| 2023-04-24 | 2023-04-20 | 2.070 | 1,352,000 | -50,000 | 0.05% | 2,798,640 |
| 2023-04-19 | 2023-04-17 | 2.130 | 1,402,000 | -16,000 | 0.05% | 2,986,260 |
| 2023-04-12 | 2023-04-06 | 2.030 | 1,418,000 | +16,000 | 0.05% | 2,878,540 |
| 2023-03-24 | 2023-03-22 | 2.000 | 1,402,000 | -50,000 | 0.05% | 2,804,000 |
| 2023-03-22 | 2023-03-20 | 1.970 | 1,452,000 | -30,000 | 0.05% | 2,860,440 |
| 2023-03-21 | 2023-03-17 | 1.940 | 1,482,000 | +20,000 | 0.05% | 2,875,080 |
| 2023-03-17 | 2023-03-15 | 1.950 | 1,462,000 | +50,000 | 0.05% | 2,850,900 |
| 2023-03-03 | 2023-03-01 | 1.840 | 1,412,000 | -8,000 | 0.05% | 2,598,080 |
| 2023-01-19 | 2023-01-17 | 1.890 | 1,420,000 | +20,000 | 0.05% | 2,683,800 |
| 2023-01-17 | 2023-01-13 | 1.910 | 1,400,000 | +10,000 | 0.05% | 2,674,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,390,000 | +10,000 | 0.05% | 2,363,000 |
| 2022-09-09 | 2022-09-07 | 1.970 | 1,380,000 | +32,000 | 0.05% | 2,718,600 |
| 2022-08-19 | 2022-08-17 | 1.930 | 1,348,000 | -6,000 | 0.05% | 2,601,640 |
| 2022-06-28 | 2022-06-24 | 1.890 | 1,354,000 | +6,000 | 0.05% | 2,559,060 |
| 2022-02-15 | 2022-02-11 | 2.250 | 1,348,000 | -10,000 | 0.05% | 3,033,000 |
| 2022-02-07 | 2022-01-31 | 2.140 | 1,358,000 | -50,000 | 0.05% | 2,906,120 |
| 2022-01-24 | 2022-01-20 | 2.240 | 1,408,000 | +12,000 | 0.05% | 3,153,920 |
| 2022-01-18 | 2022-01-14 | 2.230 | 1,396,000 | +10,000 | 0.05% | 3,113,080 |
| 2022-01-12 | 2022-01-10 | 2.280 | 1,386,000 | +4,000 | 0.05% | 3,160,080 |
| 2022-01-11 | 2022-01-07 | 2.300 | 1,382,000 | +10,000 | 0.05% | 3,178,600 |
| 2022-01-07 | 2022-01-05 | 2.330 | 1,372,000 | +8,000 | 0.05% | 3,196,760 |
| 2022-01-06 | 2022-01-04 | 2.430 | 1,364,000 | +20,000 | 0.05% | 3,314,520 |
| 2022-01-05 | 2022-01-03 | 2.500 | 1,344,000 | -20,000 | 0.05% | 3,360,000 |
| 2021-12-30 | 2021-12-28 | 2.450 | 1,364,000 | -12,000 | 0.05% | 3,341,800 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,376,000 | -4,000 | 0.05% | 3,384,960 |
| 2021-12-21 | 2021-12-17 | 2.410 | 1,380,000 | -82,000 | 0.05% | 3,325,800 |
| 2021-12-15 | 2021-12-13 | 2.280 | 1,462,000 | +2,000 | 0.05% | 3,333,360 |
| 2021-12-14 | 2021-12-10 | 2.270 | 1,460,000 | -2,000 | 0.05% | 3,314,200 |
| 2021-12-08 | 2021-12-06 | 2.260 | 1,462,000 | +2,000 | 0.05% | 3,304,120 |
| 2021-12-01 | 2021-11-29 | 2.260 | 1,460,000 | -16,000 | 0.05% | 3,299,600 |
| 2021-11-16 | 2021-11-12 | 2.310 | 1,476,000 | +10,000 | 0.05% | 3,409,560 |
| 2021-11-10 | 2021-11-08 | 2.310 | 1,466,000 | -20,000 | 0.05% | 3,386,460 |
| 2021-11-09 | 2021-11-05 | 2.370 | 1,486,000 | -14,000 | 0.05% | 3,521,820 |
| 2021-11-08 | 2021-11-04 | 2.370 | 1,500,000 | +108,000 | 0.05% | 3,555,000 |
| 2021-11-03 | 2021-11-01 | 2.210 | 1,392,000 | +10,000 | 0.05% | 3,076,320 |
| 2021-10-27 | 2021-10-25 | 2.170 | 1,382,000 | +22,000 | 0.05% | 2,998,940 |
| 2021-10-26 | 2021-10-22 | 2.110 | 1,360,000 | -12,000 | 0.05% | 2,869,600 |
| 2021-10-21 | 2021-10-19 | 2.200 | 1,372,000 | +10,000 | 0.05% | 3,018,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 1,362,000 | +10,000 | 0.05% | 2,969,160 |
| 2021-10-11 | 2021-10-07 | 2.380 | 1,352,000 | -6,000 | 0.05% | 3,217,760 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,358,000 | -12,000 | 0.05% | 3,327,100 |
| 2021-10-06 | 2021-10-04 | 2.370 | 1,370,000 | -60,000 | 0.05% | 3,246,900 |
| 2021-10-05 | 2021-09-30 | 2.440 | 1,430,000 | +16,000 | 0.05% | 3,489,200 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,414,000 | +162,000 | 0.05% | 3,506,720 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,252,000 | -2,000 | 0.04% | 3,004,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 1,254,000 | -490,000 | 0.04% | 2,896,740 |
| 2021-09-28 | 2021-09-24 | 2.410 | 1,744,000 | -44,000 | 0.06% | 4,203,040 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,788,000 | -30,000 | 0.06% | 4,112,400 |
| 2021-09-21 | 2021-09-17 | 2.190 | 1,818,000 | -122,000 | 0.06% | 3,981,420 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,940,000 | -432,000 | 0.07% | 4,268,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 2,372,000 | +50,000 | 0.08% | 5,503,040 |
| 2021-09-16 | 2021-09-14 | 2.190 | 2,322,000 | -28,000 | 0.08% | 5,085,180 |
| 2021-09-15 | 2021-09-13 | 2.260 | 2,350,000 | -114,000 | 0.08% | 5,311,000 |
| 2021-09-10 | 2021-09-08 | 2.360 | 2,464,000 | +72,000 | 0.08% | 5,815,040 |
| 2021-09-09 | 2021-09-07 | 2.290 | 2,392,000 | -78,000 | 0.08% | 5,477,680 |
| 2021-09-08 | 2021-09-06 | 2.320 | 2,470,000 | +550,000 | 0.08% | 5,730,400 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,920,000 | -424,000 | 0.07% | 4,396,800 |
| 2021-09-06 | 2021-09-02 | 2.350 | 2,344,000 | +392,000 | 0.08% | 5,508,400 |
| 2021-09-03 | 2021-09-01 | 2.170 | 1,952,000 | -22,000 | 0.07% | 4,235,840 |
| 2021-09-02 | 2021-08-31 | 2.210 | 1,974,000 | +20,000 | 0.07% | 4,362,540 |
| 2021-09-01 | 2021-08-30 | 2.180 | 1,954,000 | +86,000 | 0.07% | 4,259,720 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,868,000 | -194,000 | 0.06% | 3,941,480 |
| 2021-08-30 | 2021-08-26 | 2.180 | 2,062,000 | -32,000 | 0.07% | 4,495,160 |
| 2021-08-27 | 2021-08-25 | 2.190 | 2,094,000 | +404,000 | 0.07% | 4,585,860 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,690,000 | +268,000 | 0.06% | 3,515,200 |
| 2021-08-24 | 2021-08-20 | 1.960 | 1,422,000 | +4,000 | 0.05% | 2,787,120 |
| 2021-08-23 | 2021-08-19 | 1.920 | 1,418,000 | -232,000 | 0.05% | 2,722,560 |
| 2021-08-20 | 2021-08-18 | 2.000 | 1,650,000 | +4,000 | 0.06% | 3,300,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 1,646,000 | +236,000 | 0.06% | 3,324,920 |
| 2021-08-17 | 2021-08-13 | 2.100 | 1,410,000 | +286,000 | 0.05% | 2,961,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 1,124,000 | -100,000 | 0.04% | 2,382,880 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,224,000 | -200,000 | 0.04% | 2,423,520 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,424,000 | +300,000 | 0.05% | 2,734,080 |
| 2021-07-20 | 2021-07-16 | 1.870 | 1,124,000 | +20,000 | 0.04% | 2,101,880 |
| 2021-07-19 | 2021-07-15 | 1.850 | 1,104,000 | -4,000 | 0.04% | 2,042,400 |
| 2021-07-14 | 2021-07-12 | 1.890 | 1,108,000 | +2,000 | 0.04% | 2,094,120 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,106,000 | +101,702 | 0.04% | 2,324,222 |
| 2021-07-08 | 2021-07-06 | 2.091 | 1,004,298 | +9,564 | 0.04% | 2,099,999 |
| 2021-06-29 | 2021-06-25 | 2.133 | 994,734 | +5,739 | 0.04% | 2,121,601 |
| 2021-06-28 | 2021-06-24 | 2.112 | 988,995 | +5,739 | 0.04% | 2,088,680 |
| 2021-06-25 | 2021-06-23 | 2.091 | 983,256 | +19,129 | 0.04% | 2,056,000 |
| 2021-06-17 | 2021-06-15 | 2.175 | 964,127 | +1,913 | 0.03% | 2,096,641 |
| 2021-06-16 | 2021-06-11 | 2.216 | 962,214 | +1,913 | 0.03% | 2,132,721 |
| 2021-06-15 | 2021-06-10 | 2.237 | 960,301 | +3,826 | 0.03% | 2,148,561 |
| 2021-06-09 | 2021-06-07 | 2.227 | 956,475 | -1,913 | 0.03% | 2,130,001 |
| 2021-06-02 | 2021-05-31 | 2.175 | 958,388 | -286,942 | 0.03% | 2,084,161 |
| 2021-05-14 | 2021-05-12 | 2.603 | 1,245,330 | -28,694 | 0.04% | 3,241,980 |
| 2021-05-05 | 2021-05-03 | 2.729 | 1,274,024 | +7,651 | 0.05% | 3,476,519 |
| 2021-04-19 | 2021-04-15 | 2.844 | 1,266,373 | +28,695 | 0.05% | 3,601,281 |
| 2021-04-14 | 2021-04-12 | 2.833 | 1,237,678 | +95,647 | 0.04% | 3,506,739 |
| 2021-04-12 | 2021-04-08 | 2.917 | 1,142,031 | -97,560 | 0.04% | 3,331,260 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,239,591 | +1,913 | 0.04% | 3,706,559 |
| 2021-03-22 | 2021-03-18 | 3.095 | 1,237,678 | +1,913 | 0.04% | 3,830,239 |
| 2021-03-16 | 2021-03-12 | 3.022 | 1,235,765 | +1,913 | 0.04% | 3,733,879 |
| 2021-03-12 | 2021-03-10 | 2.938 | 1,233,852 | +24,868 | 0.04% | 3,624,899 |
| 2021-03-05 | 2021-03-03 | 3.095 | 1,208,984 | +1,913 | 0.04% | 3,741,440 |
| 2021-03-02 | 2021-02-26 | 3.084 | 1,207,071 | +1,913 | 0.04% | 3,722,900 |
| 2021-03-01 | 2021-02-25 | 3.189 | 1,205,158 | +1,913 | 0.04% | 3,842,999 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,203,245 | +3,826 | 0.04% | 3,862,059 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,199,419 | -95,648 | 0.04% | 4,175,819 |
| 2021-02-23 | 2021-02-19 | 3.408 | 1,295,067 | +3,826 | 0.05% | 4,414,041 |
| 2021-02-22 | 2021-02-18 | 3.346 | 1,291,241 | +286,943 | 0.05% | 4,320,000 |
| 2021-02-09 | 2021-02-05 | 3.157 | 1,004,298 | -9,565 | 0.04% | 3,170,998 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,013,863 | +9,565 | 0.04% | 3,455,599 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,004,298 | -3,826 | 0.04% | 2,950,499 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,008,124 | -9,565 | 0.04% | 3,056,599 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,017,689 | -7,652 | 0.04% | 3,032,400 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,025,341 | +1,913 | 0.04% | 2,948,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,023,428 | -22,955 | 0.04% | 3,284,900 |
| 2021-01-11 | 2021-01-07 | 2.676 | 1,046,383 | -95,648 | 0.04% | 2,800,639 |
| 2021-01-08 | 2021-01-06 | 2.697 | 1,142,031 | +1,913 | 0.04% | 3,080,520 |
| 2021-01-07 | 2021-01-05 | 2.676 | 1,140,118 | +86,083 | 0.04% | 3,051,520 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,054,035 | +19,129 | 0.04% | 2,788,060 |
| 2020-12-22 | 2020-12-18 | 2.352 | 1,034,906 | -3,826 | 0.04% | 2,434,501 |
| 2020-12-21 | 2020-12-17 | 2.279 | 1,038,732 | +1,913 | 0.04% | 2,367,481 |
| 2020-12-17 | 2020-12-15 | 2.321 | 1,036,819 | +1,913 | 0.04% | 2,406,481 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,034,906 | -3,826 | 0.04% | 2,445,321 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,038,732 | -3,825 | 0.04% | 2,410,921 |
| 2020-12-08 | 2020-12-04 | 2.331 | 1,042,557 | +3,825 | 0.04% | 2,430,699 |
| 2020-11-25 | 2020-11-23 | 2.394 | 1,038,732 | +93,735 | 0.04% | 2,486,941 |
| 2020-11-24 | 2020-11-20 | 2.300 | 944,997 | +1,913 | 0.03% | 2,173,600 |
| 2020-11-20 | 2020-11-18 | 2.363 | 943,084 | -3,826 | 0.03% | 2,228,360 |
| 2020-11-19 | 2020-11-17 | 2.384 | 946,910 | -1,913 | 0.03% | 2,257,200 |
| 2020-11-18 | 2020-11-16 | 2.373 | 948,823 | +1,913 | 0.03% | 2,251,840 |
| 2020-11-02 | 2020-10-29 | 2.384 | 946,910 | -101,386 | 0.03% | 2,257,200 |
| 2020-10-22 | 2020-10-20 | 2.269 | 1,048,296 | -1,913 | 0.04% | 2,378,319 |
| 2020-10-19 | 2020-10-15 | 2.227 | 1,050,209 | -1,913 | 0.04% | 2,338,739 |
| 2020-09-22 | 2020-09-18 | 2.363 | 1,052,122 | +21,042 | 0.04% | 2,485,999 |
| 2020-08-20 | 2020-08-18 | 2.603 | 1,031,080 | -57,388 | 0.04% | 2,684,221 |
| 2020-08-18 | 2020-08-14 | 2.551 | 1,088,468 | +11,477 | 0.04% | 2,776,719 |
| 2020-08-12 | 2020-08-10 | 2.530 | 1,076,991 | +3,826 | 0.04% | 2,724,921 |
| 2020-08-06 | 2020-08-04 | 2.666 | 1,073,165 | +1,913 | 0.04% | 2,861,101 |
| 2020-08-05 | 2020-08-03 | 2.718 | 1,071,252 | -13,390 | 0.04% | 2,912,001 |
| 2020-07-08 | 2020-07-06 | 2.603 | 1,084,642 | -19,130 | 0.04% | 2,823,659 |
| 2020-04-21 | 2020-04-17 | 2.331 | 1,103,772 | -95,647 | 0.04% | 2,573,420 |
| 2020-04-17 | 2020-04-15 | 2.196 | 1,199,419 | +95,647 | 0.04% | 2,633,399 |
| 2020-04-09 | 2020-04-07 | 2.248 | 1,103,772 | -21,042 | 0.04% | 2,481,100 |
| 2020-04-08 | 2020-04-06 | 2.143 | 1,124,814 | +21,042 | 0.04% | 2,410,799 |
| 2020-03-23 | 2020-03-19 | 2.039 | 1,103,772 | -7,652 | 0.04% | 2,250,300 |
| 2020-02-10 | 2020-02-06 | 2.446 | 1,111,424 | -1,913 | 0.04% | 2,719,081 |
| 2019-12-02 | 2019-11-28 | 2.520 | 1,113,337 | -9,564 | 0.04% | 2,805,241 |
| 2019-11-12 | 2019-11-08 | 2.603 | 1,122,901 | -28,695 | 0.04% | 2,923,259 |
| 2019-11-08 | 2019-11-06 | 2.551 | 1,151,596 | -38,259 | 0.04% | 2,937,761 |
| 2019-11-07 | 2019-11-05 | 2.561 | 1,189,855 | -3,825 | 0.04% | 3,047,801 |
| 2019-09-26 | 2019-09-24 | 2.603 | 1,193,680 | -57,389 | 0.04% | 3,107,519 |
| 2019-09-24 | 2019-09-20 | 2.666 | 1,251,069 | -1,913 | 0.04% | 3,335,400 |
| 2019-08-01 | 2019-07-30 | 2.844 | 1,252,982 | -5,739 | 0.04% | 3,563,200 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,258,721 | +30,997 | 0.04% | 3,777,831 |
| 2019-04-01 | 2019-03-28 | 3.141 | 1,227,724 | -13,061 | 0.04% | 3,855,879 |
| 2019-03-22 | 2019-03-20 | 3.194 | 1,240,785 | -9,329 | 0.04% | 3,963,400 |
| 2019-03-20 | 2019-03-18 | 3.184 | 1,250,114 | +1,866 | 0.05% | 3,979,799 |
| 2019-03-14 | 2019-03-12 | 3.162 | 1,248,248 | -22,391 | 0.05% | 3,947,099 |
| 2019-03-11 | 2019-03-07 | 3.130 | 1,270,639 | -33,585 | 0.05% | 3,977,041 |
| 2019-02-27 | 2019-02-25 | 3.194 | 1,304,224 | -1,866 | 0.05% | 4,166,041 |
| 2019-02-18 | 2019-02-14 | 3.119 | 1,306,090 | -18,658 | 0.05% | 4,074,001 |
| 2019-02-15 | 2019-02-13 | 3.033 | 1,324,748 | +18,658 | 0.05% | 4,018,600 |
| 2019-01-23 | 2019-01-21 | 2.841 | 1,306,090 | -22,390 | 0.05% | 3,710,001 |
| 2019-01-02 | 2018-12-27 | 2.701 | 1,328,480 | -1,866 | 0.05% | 3,588,481 |
| 2018-12-06 | 2018-12-04 | 2.926 | 1,330,346 | +1,866 | 0.05% | 3,892,981 |
| 2018-11-06 | 2018-11-02 | 2.862 | 1,328,480 | -1,866 | 0.05% | 3,802,081 |
| 2018-10-04 | 2018-10-02 | 2.980 | 1,330,346 | -1,865 | 0.05% | 3,964,281 |
| 2018-08-03 | 2018-08-01 | 2.808 | 1,332,211 | +3,731 | 0.05% | 3,741,359 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,328,480 | +55,394 | 0.05% | 3,922,936 |
| 2018-06-26 | 2018-06-22 | 3.020 | 1,273,086 | +33,973 | 0.05% | 3,844,800 |
| 2018-06-21 | 2018-06-19 | 3.054 | 1,239,113 | +1,788 | 0.05% | 3,783,779 |
| 2018-06-13 | 2018-06-11 | 3.266 | 1,237,325 | +17,880 | 0.05% | 4,041,279 |
| 2018-06-05 | 2018-06-01 | 3.344 | 1,219,445 | -17,880 | 0.05% | 4,078,361 |
| 2018-06-04 | 2018-05-31 | 3.356 | 1,237,325 | -53,641 | 0.05% | 4,151,999 |
| 2018-06-01 | 2018-05-30 | 3.233 | 1,290,966 | -57,218 | 0.05% | 4,173,159 |
| 2018-05-30 | 2018-05-28 | 3.367 | 1,348,184 | +12,517 | 0.05% | 4,539,081 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,335,667 | +44,701 | 0.05% | 4,541,758 |
| 2018-05-23 | 2018-05-18 | 3.311 | 1,290,966 | +71,521 | 0.05% | 4,274,239 |
| 2018-05-15 | 2018-05-11 | 3.199 | 1,219,445 | -396,945 | 0.05% | 3,901,041 |
| 2018-04-30 | 2018-04-26 | 2.998 | 1,616,390 | +8,940 | 0.06% | 4,845,440 |
| 2018-04-25 | 2018-04-23 | 2.987 | 1,607,450 | -8,940 | 0.06% | 4,800,660 |
| 2018-04-18 | 2018-04-16 | 3.065 | 1,616,390 | +1,788 | 0.06% | 4,953,920 |
| 2018-03-28 | 2018-03-26 | 3.054 | 1,614,602 | +1,788 | 0.06% | 4,930,380 |
| 2018-03-27 | 2018-03-23 | 3.065 | 1,612,814 | -650,847 | 0.06% | 4,942,960 |
| 2018-03-20 | 2018-03-16 | 3.177 | 2,263,661 | +32,184 | 0.09% | 7,190,879 |
| 2018-03-19 | 2018-03-15 | 3.188 | 2,231,477 | +57,218 | 0.08% | 7,113,601 |
| 2018-03-15 | 2018-03-13 | 3.210 | 2,174,259 | +5,364 | 0.08% | 6,979,839 |
| 2018-02-13 | 2018-02-09 | 3.143 | 2,168,895 | +30,397 | 0.08% | 6,817,060 |
| 2018-02-08 | 2018-02-06 | 3.356 | 2,138,498 | -98,343 | 0.08% | 7,175,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 2,236,841 | -53,641 | 0.08% | 7,731,181 |
| 2018-02-06 | 2018-02-02 | 3.512 | 2,290,482 | -28,609 | 0.09% | 8,044,680 |
| 2018-02-05 | 2018-02-01 | 3.490 | 2,319,091 | +3,576 | 0.09% | 8,093,281 |
| 2018-02-01 | 2018-01-30 | 3.602 | 2,315,515 | -89,402 | 0.09% | 8,339,802 |
| 2018-01-31 | 2018-01-29 | 3.669 | 2,404,917 | -59,005 | 0.09% | 8,823,201 |
| 2018-01-30 | 2018-01-26 | 3.680 | 2,463,922 | +71,522 | 0.09% | 9,067,240 |
| 2018-01-29 | 2018-01-25 | 3.680 | 2,392,400 | +268,206 | 0.09% | 8,804,039 |
| 2018-01-26 | 2018-01-24 | 3.646 | 2,124,194 | -89,402 | 0.08% | 7,745,760 |
| 2018-01-23 | 2018-01-19 | 3.568 | 2,213,596 | +17,880 | 0.08% | 7,898,439 |
| 2018-01-19 | 2018-01-17 | 3.557 | 2,195,716 | +35,761 | 0.08% | 7,810,081 |
| 2018-01-12 | 2018-01-10 | 3.591 | 2,159,955 | +268,206 | 0.08% | 7,755,360 |
| 2018-01-08 | 2018-01-04 | 3.613 | 1,891,749 | +26,821 | 0.07% | 6,834,682 |
| 2018-01-05 | 2018-01-03 | 3.646 | 1,864,928 | -89,402 | 0.07% | 6,800,360 |
| 2018-01-04 | 2018-01-02 | 3.624 | 1,954,330 | -134,103 | 0.07% | 7,082,640 |
| 2018-01-03 | 2017-12-29 | 3.602 | 2,088,433 | -44,701 | 0.08% | 7,521,919 |
| 2017-12-29 | 2017-12-27 | 3.635 | 2,133,134 | -8,940 | 0.08% | 7,754,499 |
| 2017-12-27 | 2017-12-21 | 3.613 | 2,142,074 | +112,646 | 0.08% | 7,739,078 |
| 2017-12-15 | 2017-12-13 | 3.535 | 2,029,428 | -89,402 | 0.08% | 7,173,201 |
| 2017-12-08 | 2017-12-06 | 3.412 | 2,118,830 | -3,576 | 0.08% | 7,228,500 |
| 2017-12-07 | 2017-12-05 | 3.412 | 2,122,406 | +26,821 | 0.08% | 7,240,700 |
| 2017-12-04 | 2017-11-30 | 3.423 | 2,095,585 | +21,456 | 0.08% | 7,172,639 |
| 2017-12-01 | 2017-11-29 | 3.412 | 2,074,129 | -146,619 | 0.08% | 7,076,000 |
| 2017-11-28 | 2017-11-24 | 3.546 | 2,220,748 | -17,881 | 0.08% | 7,874,279 |
| 2017-11-27 | 2017-11-23 | 3.490 | 2,238,629 | -14,304 | 0.08% | 7,812,481 |
| 2017-11-24 | 2017-11-22 | 3.535 | 2,252,933 | +35,761 | 0.08% | 7,963,200 |
| 2017-11-23 | 2017-11-21 | 3.523 | 2,217,172 | +26,820 | 0.08% | 7,811,999 |
| 2017-11-22 | 2017-11-20 | 3.456 | 2,190,352 | +150,196 | 0.08% | 7,570,501 |
| 2017-11-16 | 2017-11-14 | 3.736 | 2,040,156 | -8,940 | 0.08% | 7,621,880 |
| 2017-11-15 | 2017-11-13 | 3.747 | 2,049,096 | -26,821 | 0.08% | 7,678,199 |
| 2017-11-14 | 2017-11-10 | 3.803 | 2,075,917 | -125,163 | 0.08% | 7,894,800 |
| 2017-11-13 | 2017-11-09 | 3.825 | 2,201,080 | -51,853 | 0.08% | 8,420,040 |
| 2017-11-10 | 2017-11-08 | 3.825 | 2,252,933 | -159,136 | 0.08% | 8,618,400 |
| 2017-11-09 | 2017-11-07 | 3.837 | 2,412,069 | -28,609 | 0.09% | 9,254,141 |
| 2017-11-08 | 2017-11-06 | 3.848 | 2,440,678 | -17,880 | 0.09% | 9,391,202 |
| 2017-11-07 | 2017-11-03 | 3.915 | 2,458,558 | +8,940 | 0.09% | 9,625,000 |
| 2017-11-03 | 2017-11-01 | 3.904 | 2,449,618 | +53,642 | 0.09% | 9,562,601 |
| 2017-11-02 | 2017-10-31 | 3.960 | 2,395,976 | +62,581 | 0.09% | 9,487,198 |
| 2017-10-31 | 2017-10-27 | 4.083 | 2,333,395 | -132,315 | 0.09% | 9,526,500 |
| 2017-10-30 | 2017-10-26 | 3.937 | 2,465,710 | +134,103 | 0.09% | 9,708,160 |
| 2017-10-25 | 2017-10-23 | 4.071 | 2,331,607 | -679,456 | 0.09% | 9,493,120 |
| 2017-10-20 | 2017-10-18 | 4.027 | 3,011,063 | +178,804 | 0.11% | 12,124,800 |
| 2017-10-19 | 2017-10-17 | 4.038 | 2,832,259 | -16,092 | 0.11% | 11,436,481 |
| 2017-10-18 | 2017-10-16 | 3.993 | 2,848,351 | +214,565 | 0.11% | 11,374,020 |
| 2017-10-17 | 2017-10-13 | 3.960 | 2,633,786 | +357,608 | 0.10% | 10,428,840 |
| 2017-10-11 | 2017-10-09 | 3.881 | 2,276,178 | -53,641 | 0.09% | 8,834,621 |
| 2017-09-28 | 2017-09-26 | 3.859 | 2,329,819 | +17,881 | 0.09% | 8,990,700 |
| 2017-09-27 | 2017-09-25 | 3.769 | 2,311,938 | -8,941 | 0.09% | 8,714,818 |
| 2017-09-25 | 2017-09-21 | 3.915 | 2,320,879 | +53,642 | 0.09% | 9,086,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 2,267,237 | +1,788 | 0.09% | 8,799,918 |
| 2017-09-20 | 2017-09-18 | 3.904 | 2,265,449 | +53,641 | 0.09% | 8,843,658 |
| 2017-09-18 | 2017-09-14 | 3.960 | 2,211,808 | -50,065 | 0.08% | 8,757,960 |
| 2017-09-14 | 2017-09-12 | 3.993 | 2,261,873 | -128,739 | 0.09% | 9,032,099 |
| 2017-09-08 | 2017-09-06 | 3.881 | 2,390,612 | +53,641 | 0.09% | 9,278,779 |
| 2017-09-07 | 2017-09-05 | 3.825 | 2,336,971 | +12,516 | 0.09% | 8,939,880 |
| 2017-09-05 | 2017-09-01 | 3.893 | 2,324,455 | -89,402 | 0.09% | 9,048,001 |
| 2017-09-04 | 2017-08-31 | 3.971 | 2,413,857 | +53,641 | 0.09% | 9,585,000 |
| 2017-08-30 | 2017-08-28 | 3.803 | 2,360,216 | +35,761 | 0.09% | 8,976,001 |
| 2017-08-29 | 2017-08-25 | 3.837 | 2,324,455 | +35,761 | 0.09% | 8,918,001 |
| 2017-08-18 | 2017-08-16 | 3.814 | 2,288,694 | +625,815 | 0.09% | 8,729,600 |
| 2017-08-16 | 2017-08-14 | 3.848 | 1,662,879 | +44,701 | 0.06% | 6,398,399 |
| 2017-08-09 | 2017-08-07 | 4.060 | 1,618,178 | +89,402 | 0.06% | 6,570,299 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,528,776 | -89,402 | 0.06% | 6,224,400 |
| 2017-08-03 | 2017-08-01 | 4.161 | 1,618,178 | -10,728 | 0.06% | 6,733,199 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,628,906 | -26,821 | 0.06% | 6,613,858 |
| 2017-08-01 | 2017-07-28 | 4.049 | 1,655,727 | -35,761 | 0.06% | 6,704,240 |
| 2017-07-31 | 2017-07-27 | 4.049 | 1,691,488 | +62,582 | 0.06% | 6,849,041 |
| 2017-07-28 | 2017-07-26 | 3.982 | 1,628,906 | +35,760 | 0.06% | 6,486,318 |
| 2017-07-26 | 2017-07-24 | 3.993 | 1,593,146 | -3,576 | 0.06% | 6,361,742 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,596,722 | +62,582 | 0.06% | 6,447,462 |
| 2017-07-24 | 2017-07-20 | 4.004 | 1,534,140 | -35,761 | 0.06% | 6,143,279 |
| 2017-07-21 | 2017-07-19 | 4.004 | 1,569,901 | +173,440 | 0.06% | 6,286,480 |
| 2017-07-20 | 2017-07-18 | 3.971 | 1,396,461 | -107,282 | 0.05% | 5,545,100 |
| 2017-07-18 | 2017-07-14 | 4.083 | 1,503,743 | +53,641 | 0.06% | 6,139,298 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,450,102 | +48,277 | 0.05% | 5,904,079 |
| 2017-07-14 | 2017-07-12 | 3.971 | 1,401,825 | +8,940 | 0.05% | 5,566,400 |
| 2017-07-13 | 2017-07-11 | 3.971 | 1,392,885 | +62,582 | 0.05% | 5,530,901 |
| 2017-07-12 | 2017-07-10 | 4.071 | 1,330,303 | +8,940 | 0.05% | 5,416,319 |
| 2017-07-07 | 2017-07-05 | 4.105 | 1,321,363 | -10,728 | 0.05% | 5,424,259 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,332,091 | -26,821 | 0.05% | 5,483,198 |
| 2017-07-03 | 2017-06-29 | 4.172 | 1,358,912 | +7,152 | 0.05% | 5,669,600 |
| 2017-06-30 | 2017-06-28 | 4.217 | 1,351,760 | -8,940 | 0.05% | 5,700,241 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,360,700 | -17,880 | 0.05% | 5,859,700 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,378,580 | +35,760 | 0.05% | 5,859,598 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,342,820 | -293,239 | 0.05% | 5,782,702 |
| 2017-06-20 | 2017-06-16 | 3.948 | 1,636,059 | -134,103 | 0.06% | 6,459,902 |
| 2017-06-19 | 2017-06-15 | 3.982 | 1,770,162 | +89,402 | 0.07% | 7,048,801 |
| 2017-06-06 | 2017-06-02 | 3.725 | 1,680,760 | +8,941 | 0.06% | 6,260,401 |
| 2017-06-02 | 2017-05-31 | 3.781 | 1,671,819 | -8,941 | 0.06% | 6,320,598 |
| 2017-05-26 | 2017-05-24 | 3.747 | 1,680,760 | +8,941 | 0.06% | 6,298,001 |
| 2017-05-25 | 2017-05-23 | 3.758 | 1,671,819 | -1,788 | 0.06% | 6,283,199 |
| 2017-05-19 | 2017-05-17 | 3.982 | 1,673,607 | +89,402 | 0.06% | 6,664,318 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,584,205 | -17,881 | 0.06% | 6,308,319 |
| 2017-05-05 | 2017-05-02 | 4.027 | 1,602,086 | +89,402 | 0.06% | 6,451,201 |
| 2017-05-04 | 2017-04-28 | 4.105 | 1,512,684 | +17,881 | 0.06% | 6,209,641 |
| 2017-05-02 | 2017-04-27 | 4.127 | 1,494,803 | +8,940 | 0.06% | 6,169,679 |
| 2017-04-24 | 2017-04-20 | 4.228 | 1,485,863 | -5,364 | 0.06% | 6,282,360 |
| 2017-04-13 | 2017-04-11 | 4.373 | 1,491,227 | -35,761 | 0.06% | 6,521,879 |
| 2017-04-12 | 2017-04-10 | 4.362 | 1,526,988 | +203,837 | 0.06% | 6,661,200 |
| 2017-04-06 | 2017-04-03 | 4.340 | 1,323,151 | +89,402 | 0.05% | 5,742,399 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,233,749 | -1,788 | 0.05% | 5,257,800 |
| 2017-03-31 | 2017-03-29 | 4.362 | 1,235,537 | +35,761 | 0.05% | 5,389,799 |
| 2017-03-30 | 2017-03-28 | 4.362 | 1,199,776 | +69,733 | 0.05% | 5,233,799 |
| 2017-03-28 | 2017-03-24 | 4.564 | 1,130,043 | +89,402 | 0.04% | 5,157,122 |
| 2017-03-27 | 2017-03-23 | 4.608 | 1,040,641 | -116,222 | 0.04% | 4,795,682 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,156,863 | -7,152 | 0.04% | 5,331,279 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,164,015 | -8,941 | 0.04% | 5,377,258 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,172,956 | -7,152 | 0.04% | 5,523,522 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,180,108 | -5,364 | 0.04% | 5,544,001 |
| 2017-03-15 | 2017-03-13 | 4.530 | 1,185,472 | -8,940 | 0.04% | 5,370,300 |
| 2017-03-09 | 2017-03-07 | 4.564 | 1,194,412 | -55,429 | 0.04% | 5,450,879 |
| 2017-03-07 | 2017-03-03 | 4.474 | 1,249,841 | +17,880 | 0.05% | 5,591,998 |
| 2017-02-28 | 2017-02-24 | 4.508 | 1,231,961 | -5,364 | 0.05% | 5,553,340 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,237,325 | +12,516 | 0.05% | 5,660,559 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,224,809 | +8,940 | 0.05% | 5,617,001 |
| 2017-02-23 | 2017-02-21 | 4.396 | 1,215,869 | -21,456 | 0.05% | 5,344,802 |
| 2017-02-22 | 2017-02-20 | 4.463 | 1,237,325 | -1,788 | 0.05% | 5,522,159 |
| 2017-02-21 | 2017-02-17 | 4.396 | 1,239,113 | -1,788 | 0.05% | 5,446,979 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,240,901 | +21,456 | 0.05% | 5,538,119 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,219,445 | -96,554 | 0.05% | 5,496,921 |
| 2017-02-16 | 2017-02-14 | 4.183 | 1,315,999 | +200,261 | 0.05% | 5,505,280 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,115,738 | -3,576 | 0.04% | 4,605,119 |
| 2017-02-08 | 2017-02-06 | 4.004 | 1,119,314 | -1,788 | 0.04% | 4,482,158 |
| 2017-01-26 | 2017-01-24 | 4.049 | 1,121,102 | -17,881 | 0.04% | 4,539,478 |
| 2017-01-25 | 2017-01-23 | 4.071 | 1,138,983 | -30,397 | 0.04% | 4,637,361 |
| 2017-01-13 | 2017-01-11 | 4.071 | 1,169,380 | +30,397 | 0.04% | 4,761,122 |
| 2017-01-10 | 2017-01-06 | 3.893 | 1,138,983 | -8,940 | 0.04% | 4,433,521 |
| 2017-01-03 | 2016-12-29 | 3.814 | 1,147,923 | -143,043 | 0.04% | 4,378,440 |
| 2016-12-08 | 2016-12-06 | 4.038 | 1,290,966 | +35,760 | 0.05% | 5,212,838 |
| 2016-12-07 | 2016-12-05 | 4.083 | 1,255,206 | -7,152 | 0.05% | 5,124,602 |
| 2016-12-01 | 2016-11-29 | 4.195 | 1,262,358 | +3,576 | 0.05% | 5,295,001 |
| 2016-11-23 | 2016-11-21 | 4.071 | 1,258,782 | +28,609 | 0.05% | 5,125,121 |
| 2016-11-18 | 2016-11-16 | 4.139 | 1,230,173 | -10,728 | 0.05% | 5,091,200 |
| 2016-11-16 | 2016-11-14 | 4.139 | 1,240,901 | -3,576 | 0.05% | 5,135,599 |
| 2016-11-15 | 2016-11-11 | 3.993 | 1,244,477 | +1,788 | 0.05% | 4,969,439 |
| 2016-11-08 | 2016-11-04 | 3.926 | 1,242,689 | +5,364 | 0.05% | 4,878,899 |
| 2016-11-07 | 2016-11-03 | 3.915 | 1,237,325 | +5,364 | 0.05% | 4,843,999 |
| 2016-10-31 | 2016-10-27 | 4.172 | 1,231,961 | -3,576 | 0.05% | 5,139,940 |
| 2016-10-27 | 2016-10-25 | 4.217 | 1,235,537 | +5,364 | 0.05% | 5,210,140 |
| 2016-10-26 | 2016-10-24 | 4.250 | 1,230,173 | -8,940 | 0.05% | 5,228,800 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,239,113 | -80,462 | 0.05% | 5,142,059 |
| 2016-10-18 | 2016-10-14 | 4.083 | 1,319,575 | -35,761 | 0.05% | 5,387,400 |
| 2016-10-14 | 2016-10-12 | 4.094 | 1,355,336 | -32,185 | 0.05% | 5,548,560 |
| 2016-10-13 | 2016-10-11 | 4.172 | 1,387,521 | -132,315 | 0.05% | 5,788,961 |
| 2016-10-12 | 2016-10-07 | 4.217 | 1,519,836 | +44,701 | 0.06% | 6,409,001 |
| 2016-10-11 | 2016-10-06 | 4.228 | 1,475,135 | +21,457 | 0.06% | 6,237,001 |
| 2016-10-07 | 2016-10-05 | 4.206 | 1,453,678 | +17,880 | 0.05% | 6,113,759 |
| 2016-10-06 | 2016-10-04 | 4.228 | 1,435,798 | -91,190 | 0.05% | 6,070,681 |
| 2016-10-05 | 2016-10-03 | 4.161 | 1,526,988 | -5,364 | 0.06% | 6,353,760 |
| 2016-10-04 | 2016-09-30 | 4.094 | 1,532,352 | +89,402 | 0.06% | 6,273,240 |
| 2016-10-03 | 2016-09-29 | 4.262 | 1,442,950 | +51,853 | 0.05% | 6,149,340 |
| 2016-09-30 | 2016-09-28 | 4.228 | 1,391,097 | -17,880 | 0.05% | 5,881,681 |
| 2016-09-28 | 2016-09-26 | 4.206 | 1,408,977 | -44,701 | 0.05% | 5,925,759 |
| 2016-09-27 | 2016-09-23 | 4.262 | 1,453,678 | +23,244 | 0.05% | 6,195,059 |
| 2016-09-26 | 2016-09-22 | 4.295 | 1,430,434 | +8,941 | 0.05% | 6,144,001 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,421,493 | +8,940 | 0.05% | 6,121,498 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,412,553 | +5,364 | 0.05% | 6,051,399 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,407,189 | +35,761 | 0.05% | 5,839,539 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,371,428 | +5,364 | 0.05% | 5,445,699 |
| 2016-09-14 | 2016-09-12 | 4.027 | 1,366,064 | -10,728 | 0.05% | 5,500,799 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,376,792 | +12,516 | 0.05% | 5,913,598 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,364,276 | -26,821 | 0.05% | 5,707,239 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,391,097 | -196,684 | 0.05% | 5,539,361 |
| 2016-09-06 | 2016-09-02 | 3.769 | 1,587,781 | +10,728 | 0.06% | 5,985,118 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,577,053 | +7,152 | 0.06% | 6,085,799 |
| 2016-08-22 | 2016-08-18 | 3.915 | 1,569,901 | +23,245 | 0.06% | 6,146,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,546,656 | -14,305 | 0.06% | 6,106,898 |
| 2016-08-18 | 2016-08-16 | 4.027 | 1,560,961 | -39,337 | 0.06% | 6,285,601 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,600,298 | -41,125 | 0.06% | 6,372,401 |
| 2016-08-16 | 2016-08-12 | 3.658 | 1,641,423 | +66,158 | 0.06% | 6,003,721 |
| 2016-08-15 | 2016-08-11 | 3.680 | 1,575,265 | -62,582 | 0.06% | 5,796,980 |
| 2016-08-12 | 2016-08-10 | 3.669 | 1,637,847 | -23,244 | 0.06% | 6,008,961 |
| 2016-08-11 | 2016-08-09 | 3.669 | 1,661,091 | -48,277 | 0.06% | 6,094,239 |
| 2016-08-10 | 2016-08-08 | 3.680 | 1,709,368 | -218,141 | 0.06% | 6,290,479 |
| 2016-08-09 | 2016-08-05 | 3.613 | 1,927,509 | +3,576 | 0.07% | 6,963,878 |
| 2016-08-03 | 2016-07-29 | 3.602 | 1,923,933 | +62,581 | 0.07% | 6,929,439 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,861,352 | +35,761 | 0.07% | 6,683,220 |
| 2016-07-28 | 2016-07-26 | 3.680 | 1,825,591 | -17,880 | 0.07% | 6,718,180 |
| 2016-07-26 | 2016-07-22 | 3.658 | 1,843,471 | +8,940 | 0.07% | 6,742,738 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,834,531 | +42,913 | 0.07% | 6,771,599 |
| 2016-07-22 | 2016-07-20 | 3.635 | 1,791,618 | +17,880 | 0.07% | 6,512,999 |
| 2016-07-19 | 2016-07-15 | 3.680 | 1,773,738 | -3,576 | 0.07% | 6,527,361 |
| 2016-07-15 | 2016-07-13 | 3.736 | 1,777,314 | -51,853 | 0.07% | 6,639,920 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,829,167 | +33,973 | 0.07% | 6,669,960 |
| 2016-07-13 | 2016-07-11 | 3.613 | 1,795,194 | +66,157 | 0.07% | 6,485,839 |
| 2016-07-12 | 2016-07-08 | 3.602 | 1,729,037 | +1,788 | 0.07% | 6,227,481 |
| 2016-07-11 | 2016-07-07 | 3.646 | 1,727,249 | +1,788 | 0.06% | 6,298,321 |
| 2016-07-08 | 2016-07-06 | 3.624 | 1,725,461 | +320,060 | 0.06% | 6,253,201 |
| 2016-06-28 | 2016-06-24 | 3.680 | 1,405,401 | +8,940 | 0.05% | 5,171,880 |
| 2016-06-27 | 2016-06-23 | 3.714 | 1,396,461 | -5,364 | 0.05% | 5,185,840 |
| 2016-06-24 | 2016-06-22 | 3.702 | 1,401,825 | -5,364 | 0.05% | 5,190,080 |
| 2016-06-21 | 2016-06-17 | 3.624 | 1,407,189 | -46,489 | 0.05% | 5,099,759 |
| 2016-06-17 | 2016-06-15 | 3.523 | 1,453,678 | +10,728 | 0.05% | 5,121,899 |
| 2016-06-16 | 2016-06-14 | 3.501 | 1,442,950 | +7,152 | 0.05% | 5,051,820 |
| 2016-06-13 | 2016-06-08 | 3.714 | 1,435,798 | +19,669 | 0.05% | 5,331,921 |
| 2016-06-10 | 2016-06-07 | 3.769 | 1,416,129 | +12,516 | 0.05% | 5,338,079 |
| 2016-06-08 | 2016-06-06 | 3.691 | 1,403,613 | +1,788 | 0.05% | 5,181,000 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,401,825 | +53,641 | 0.05% | 5,143,040 |
| 2016-06-06 | 2016-06-02 | 3.680 | 1,348,184 | +17,881 | 0.05% | 4,961,321 |
| 2016-05-26 | 2016-05-24 | 3.680 | 1,330,303 | -98,343 | 0.05% | 4,895,519 |
| 2016-05-25 | 2016-05-23 | 3.691 | 1,428,646 | -19,668 | 0.05% | 5,273,401 |
| 2016-05-11 | 2016-05-09 | 3.568 | 1,448,314 | -8,940 | 0.05% | 5,167,800 |
| 2016-05-10 | 2016-05-06 | 3.490 | 1,457,254 | -16,093 | 0.05% | 5,085,599 |
| 2016-05-06 | 2016-05-04 | 3.557 | 1,473,347 | +1,788 | 0.06% | 5,240,641 |
| 2016-05-05 | 2016-05-03 | 3.535 | 1,471,559 | +14,305 | 0.06% | 5,201,361 |
| 2016-05-04 | 2016-04-29 | 3.646 | 1,457,254 | +8,940 | 0.05% | 5,313,799 |
| 2016-05-03 | 2016-04-28 | 3.702 | 1,448,314 | -26,821 | 0.05% | 5,362,200 |
| 2016-04-29 | 2016-04-27 | 3.725 | 1,475,135 | -8,940 | 0.06% | 5,494,501 |
| 2016-04-28 | 2016-04-26 | 3.747 | 1,484,075 | +17,880 | 0.06% | 5,561,000 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,466,195 | +8,941 | 0.06% | 5,559,602 |
| 2016-04-22 | 2016-04-20 | 3.915 | 1,457,254 | +14,304 | 0.05% | 5,704,999 |
| 2016-04-21 | 2016-04-19 | 4.038 | 1,442,950 | +26,821 | 0.05% | 5,826,540 |
| 2016-04-20 | 2016-04-18 | 4.027 | 1,416,129 | +19,668 | 0.05% | 5,702,399 |
| 2016-04-15 | 2016-04-13 | 4.105 | 1,396,461 | +35,761 | 0.05% | 5,732,540 |
| 2016-04-14 | 2016-04-12 | 3.915 | 1,360,700 | +132,315 | 0.05% | 5,327,000 |
| 2016-04-12 | 2016-04-08 | 3.881 | 1,228,385 | -3,576 | 0.05% | 4,767,780 |
| 2016-04-08 | 2016-04-06 | 3.915 | 1,231,961 | -33,973 | 0.05% | 4,823,000 |
| 2016-04-07 | 2016-04-05 | 3.948 | 1,265,934 | -10,728 | 0.05% | 4,998,481 |
| 2016-04-06 | 2016-04-01 | 3.960 | 1,276,662 | -3,576 | 0.05% | 5,055,120 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,280,238 | +14,304 | 0.05% | 5,069,279 |
| 2016-04-01 | 2016-03-30 | 4.016 | 1,265,934 | +1,788 | 0.05% | 5,083,441 |
| 2016-03-31 | 2016-03-29 | 3.870 | 1,264,146 | +10,728 | 0.05% | 4,892,441 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,253,418 | -3,576 | 0.05% | 5,005,142 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,256,994 | +1,788 | 0.05% | 5,089,722 |
| 2016-03-24 | 2016-03-22 | 4.206 | 1,255,206 | -1,788 | 0.05% | 5,279,042 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,256,994 | -26,820 | 0.05% | 5,314,682 |
| 2016-03-21 | 2016-03-17 | 3.915 | 1,283,814 | +1,788 | 0.05% | 5,025,999 |
| 2016-03-16 | 2016-03-14 | 3.915 | 1,282,026 | +12,516 | 0.05% | 5,018,999 |
| 2016-03-15 | 2016-03-11 | 3.837 | 1,269,510 | +12,516 | 0.05% | 4,870,600 |
| 2016-03-11 | 2016-03-09 | 3.769 | 1,256,994 | -12,516 | 0.05% | 4,738,221 |
| 2016-03-09 | 2016-03-07 | 3.971 | 1,269,510 | -35,761 | 0.05% | 5,041,000 |
| 2016-03-07 | 2016-03-03 | 3.960 | 1,305,271 | +19,669 | 0.05% | 5,168,401 |
| 2016-03-04 | 2016-03-02 | 4.004 | 1,285,602 | -5,364 | 0.05% | 5,148,039 |
| 2016-03-03 | 2016-03-01 | 3.848 | 1,290,966 | -8,941 | 0.05% | 4,967,358 |
| 2016-03-02 | 2016-02-29 | 3.725 | 1,299,907 | -35,760 | 0.05% | 4,841,821 |
| 2016-03-01 | 2016-02-26 | 3.747 | 1,335,667 | +3,576 | 0.05% | 5,004,898 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,332,091 | -5,365 | 0.05% | 4,857,399 |
| 2016-02-25 | 2016-02-23 | 3.792 | 1,337,456 | +1,789 | 0.05% | 5,071,442 |
| 2016-02-23 | 2016-02-19 | 3.814 | 1,335,667 | -1,789 | 0.05% | 5,094,538 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,337,456 | -44,701 | 0.05% | 5,146,242 |
| 2016-02-18 | 2016-02-16 | 3.658 | 1,382,157 | +44,701 | 0.05% | 5,055,422 |
| 2016-02-04 | 2016-02-02 | 3.736 | 1,337,456 | -5,364 | 0.05% | 4,996,642 |
| 2016-02-03 | 2016-02-01 | 3.714 | 1,342,820 | -3,576 | 0.05% | 4,986,641 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,346,396 | -35,761 | 0.05% | 5,120,401 |
| 2016-02-01 | 2016-01-28 | 3.602 | 1,382,157 | +5,365 | 0.05% | 4,978,122 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,376,792 | +53,641 | 0.05% | 4,773,998 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,323,151 | -3,576 | 0.05% | 4,957,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,326,727 | -30,397 | 0.05% | 5,283,039 |
| 2016-01-20 | 2016-01-18 | 3.736 | 1,357,124 | +33,973 | 0.05% | 5,070,120 |
| 2016-01-19 | 2016-01-15 | 3.814 | 1,323,151 | -8,940 | 0.05% | 5,046,799 |
| 2016-01-15 | 2016-01-13 | 3.915 | 1,332,091 | -10,729 | 0.05% | 5,214,998 |
| 2016-01-14 | 2016-01-12 | 3.971 | 1,342,820 | -12,516 | 0.05% | 5,332,101 |
| 2016-01-12 | 2016-01-08 | 3.982 | 1,355,336 | -19,668 | 0.05% | 5,396,960 |
| 2016-01-11 | 2016-01-07 | 3.893 | 1,375,004 | +64,369 | 0.05% | 5,352,238 |
| 2016-01-06 | 2016-01-04 | 4.362 | 1,310,635 | +26,821 | 0.05% | 5,717,400 |
| 2016-01-05 | 2015-12-31 | 4.597 | 1,283,814 | -35,761 | 0.05% | 5,901,959 |
| 2015-12-30 | 2015-12-28 | 4.564 | 1,319,575 | +7,152 | 0.05% | 6,022,080 |
| 2015-12-23 | 2015-12-21 | 4.676 | 1,312,423 | -17,880 | 0.05% | 6,136,240 |
| 2015-12-22 | 2015-12-18 | 4.597 | 1,330,303 | +16,092 | 0.05% | 6,115,678 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,314,211 | +8,940 | 0.05% | 6,100,500 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,305,271 | +21,457 | 0.05% | 5,942,201 |
| 2015-12-17 | 2015-12-15 | 4.642 | 1,283,814 | +3,576 | 0.05% | 5,959,399 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,280,238 | +7,152 | 0.05% | 6,057,359 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,273,086 | +7,152 | 0.05% | 6,009,280 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,265,934 | +17,881 | 0.05% | 6,046,321 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,248,053 | +33,972 | 0.05% | 6,435,558 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,214,081 | -26,820 | 0.05% | 6,817,162 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,240,901 | +8,940 | 0.05% | 6,995,519 |
| 2015-12-07 | 2015-12-03 | 5.380 | 1,231,961 | +89,402 | 0.05% | 6,628,180 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,142,559 | -44,701 | 0.04% | 6,147,180 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,187,260 | -1,788 | 0.04% | 6,055,680 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,189,048 | -21,457 | 0.04% | 6,038,200 |
| 2015-10-02 | 2015-09-29 | 4.586 | 1,210,505 | +21,457 | 0.05% | 5,551,402 |
| 2015-09-25 | 2015-09-23 | 4.810 | 1,189,048 | -7,152 | 0.04% | 5,719,000 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,196,200 | +1,788 | 0.05% | 5,873,819 |
| 2015-09-23 | 2015-09-21 | 5.022 | 1,194,412 | -21,457 | 0.04% | 5,998,639 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,215,869 | +1,788 | 0.05% | 6,011,202 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,214,081 | +17,881 | 0.05% | 5,771,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,196,200 | -8,940 | 0.05% | 5,753,399 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,205,140 | -16,093 | 0.05% | 5,567,238 |
| 2015-09-16 | 2015-09-14 | 4.642 | 1,221,233 | -1,788 | 0.05% | 5,668,901 |
| 2015-09-15 | 2015-09-11 | 4.765 | 1,223,021 | -16,092 | 0.05% | 5,827,681 |
| 2015-09-14 | 2015-09-10 | 4.866 | 1,239,113 | +32,185 | 0.05% | 6,029,099 |
| 2015-09-11 | 2015-09-09 | 4.866 | 1,206,928 | -1,788 | 0.05% | 5,872,498 |
| 2015-09-10 | 2015-09-08 | 4.765 | 1,208,716 | -5,365 | 0.05% | 5,759,518 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,214,081 | -19,668 | 0.05% | 5,391,262 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,233,749 | -320,060 | 0.05% | 5,492,400 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,553,809 | +80,462 | 0.06% | 6,969,382 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,473,347 | -5,364 | 0.06% | 7,053,441 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,478,711 | +364,761 | 0.06% | 7,426,461 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,113,950 | -12,517 | 0.04% | 5,494,859 |
| 2015-08-28 | 2015-08-26 | 4.530 | 1,126,467 | -19,668 | 0.04% | 5,103,002 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,146,135 | +21,456 | 0.04% | 5,192,100 |
| 2015-08-26 | 2015-08-24 | 4.687 | 1,124,679 | -17,880 | 0.04% | 5,271,022 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,142,559 | -17,880 | 0.04% | 5,981,040 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,160,439 | +8,940 | 0.04% | 5,918,878 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,151,499 | -12,516 | 0.04% | 6,169,519 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,164,015 | +8,940 | 0.04% | 6,249,598 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,155,075 | -8,940 | 0.04% | 6,576,279 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,164,015 | -12,517 | 0.04% | 6,418,858 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,176,532 | -17,880 | 0.04% | 7,027,442 |
| 2015-08-11 | 2015-08-07 | 5.514 | 1,194,412 | -75,098 | 0.04% | 6,586,479 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,269,510 | +75,098 | 0.05% | 6,688,200 |
| 2015-08-06 | 2015-08-04 | 5.179 | 1,194,412 | +103,706 | 0.04% | 6,185,679 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,090,706 | -17,880 | 0.04% | 5,660,802 |
| 2015-08-04 | 2015-07-31 | 5.358 | 1,108,586 | +8,940 | 0.04% | 5,939,599 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,099,646 | -1,788 | 0.04% | 5,879,400 |
| 2015-07-31 | 2015-07-29 | 5.526 | 1,101,434 | +14,304 | 0.04% | 6,086,080 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,087,130 | +1,788 | 0.04% | 5,763,842 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,085,342 | -200,260 | 0.04% | 5,730,082 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,285,602 | -371,913 | 0.05% | 7,535,118 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,657,515 | +12,516 | 0.06% | 10,030,140 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,644,999 | +5,364 | 0.06% | 9,788,801 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,639,635 | -8,940 | 0.06% | 10,031,982 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,648,575 | -17,880 | 0.06% | 9,496,601 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,666,455 | +14,304 | 0.06% | 10,084,238 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,652,151 | +125,163 | 0.06% | 10,681,440 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,526,988 | +55,429 | 0.06% | 9,291,520 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,471,559 | -497,075 | 0.06% | 8,246,462 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,968,634 | -57,218 | 0.07% | 9,248,398 |
| 2015-07-09 | 2015-07-07 | 5.011 | 2,025,852 | -425,554 | 0.08% | 10,151,681 |
| 2015-07-08 | 2015-07-06 | 5.705 | 2,451,406 | +860,048 | 0.09% | 13,984,201 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,591,358 | -139,467 | 0.06% | 10,057,003 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,730,825 | +126,951 | 0.07% | 11,480,481 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,603,874 | +14,305 | 0.06% | 11,356,021 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,589,569 | -91,191 | 0.06% | 11,023,597 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,680,760 | -17,880 | 0.06% | 12,896,803 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,698,640 | +21,456 | 0.06% | 12,958,000 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,677,184 | -25,032 | 0.06% | 12,719,284 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,702,216 | +8,940 | 0.06% | 12,680,639 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,693,276 | -71,522 | 0.06% | 12,689,801 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,764,798 | +94,767 | 0.07% | 13,541,643 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,670,031 | -118,011 | 0.06% | 13,188,077 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,788,042 | +85,826 | 0.07% | 13,919,999 |
| 2015-06-17 | 2015-06-15 | 8.109 | 1,702,216 | -185,956 | 0.06% | 13,803,999 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,888,172 | +92,978 | 0.07% | 16,030,076 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,795,194 | -42,913 | 0.07% | 14,517,838 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,838,107 | +71,521 | 0.07% | 14,844,317 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,766,586 | +23,245 | 0.07% | 15,254,723 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,743,341 | +19,668 | 0.07% | 15,443,999 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,723,673 | +169,864 | 0.06% | 15,558,963 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,553,809 | -71,521 | 0.06% | 14,112,563 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,625,330 | -26,821 | 0.06% | 14,798,517 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,652,151 | +16,092 | 0.06% | 15,319,921 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,636,059 | -14,304 | 0.06% | 15,609,904 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,650,363 | +21,457 | 0.06% | 15,081,821 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,628,906 | +8,940 | 0.06% | 15,122,596 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,619,966 | -341,516 | 0.06% | 15,691,918 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,961,482 | +30,396 | 0.07% | 18,780,638 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,931,086 | +109,071 | 0.07% | 17,042,404 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,822,015 | -14,304 | 0.07% | 16,100,201 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,836,319 | -66,158 | 0.07% | 16,370,378 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,902,477 | -19,668 | 0.07% | 16,960,161 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,922,145 | -123,375 | 0.07% | 16,877,497 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,045,520 | +89,402 | 0.08% | 17,617,598 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,956,118 | -60,794 | 0.07% | 16,978,879 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,016,912 | +123,375 | 0.08% | 17,213,284 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,893,537 | -1,328,515 | 0.07% | 17,028,723 |
| 2015-05-13 | 2015-05-11 | 8.797 | 3,222,052 | +123,375 | 0.12% | 28,345,877 |
| 2015-05-12 | 2015-05-08 | 8.233 | 3,098,677 | -110,312 | 0.12% | 25,510,780 |
| 2015-05-11 | 2015-05-07 | 7.973 | 3,208,989 | +138,135 | 0.12% | 25,585,437 |
| 2015-05-08 | 2015-05-06 | 7.939 | 3,070,854 | +8,855 | 0.12% | 24,380,039 |
| 2015-05-07 | 2015-05-05 | 8.041 | 3,061,999 | -31,878 | 0.12% | 24,620,958 |
| 2015-05-06 | 2015-05-04 | 8.526 | 3,093,877 | -3,542 | 0.12% | 26,379,703 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,097,419 | -47,816 | 0.12% | 27,704,164 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,145,235 | -61,983 | 0.12% | 27,776,643 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,207,218 | -157,616 | 0.12% | 29,700,396 |
| 2015-04-29 | 2015-04-27 | 9.667 | 3,364,834 | -492,329 | 0.13% | 32,527,996 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,857,163 | +912,047 | 0.15% | 36,938,882 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,945,116 | -28,335 | 0.11% | 29,002,724 |
| 2015-04-24 | 2015-04-22 | 9.893 | 2,973,451 | +970,489 | 0.11% | 29,416,080 |
| 2015-04-23 | 2015-04-21 | 9.091 | 2,002,962 | +216,058 | 0.08% | 18,209,101 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,786,904 | +81,464 | 0.07% | 16,729,219 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,705,440 | +864,231 | 0.06% | 16,852,503 |
| 2015-04-20 | 2015-04-16 | 9.667 | 841,209 | -143,448 | 0.03% | 8,132,004 |
| 2015-04-17 | 2015-04-15 | 8.018 | 984,657 | -53,129 | 0.04% | 7,895,202 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,037,786 | +198,348 | 0.04% | 8,473,562 |
| 2015-04-15 | 2015-04-13 | 8.323 | 839,438 | +77,923 | 0.03% | 6,986,763 |
| 2015-04-14 | 2015-04-10 | 8.312 | 761,515 | -10,626 | 0.03% | 6,329,599 |
| 2015-04-13 | 2015-04-09 | 8.402 | 772,141 | +30,106 | 0.03% | 6,487,680 |
| 2015-04-10 | 2015-04-08 | 8.831 | 742,035 | -3,541 | 0.03% | 6,553,164 |
| 2015-04-09 | 2015-04-02 | 7.036 | 745,576 | -72,610 | 0.03% | 5,245,657 |
| 2015-04-08 | 2015-04-01 | 5.918 | 818,186 | +15,939 | 0.03% | 4,841,760 |
| 2015-04-02 | 2015-03-31 | 5.782 | 802,247 | -24,794 | 0.03% | 4,638,718 |
| 2015-04-01 | 2015-03-30 | 5.737 | 827,041 | -23,022 | 0.03% | 4,744,721 |
| 2015-03-30 | 2015-03-26 | 4.935 | 850,063 | -47,816 | 0.03% | 4,195,198 |
| 2015-03-27 | 2015-03-25 | 4.913 | 897,879 | +21,251 | 0.03% | 4,410,898 |
| 2015-03-26 | 2015-03-24 | 5.071 | 876,628 | +19,481 | 0.03% | 4,445,100 |
| 2015-03-25 | 2015-03-23 | 4.992 | 857,147 | +17,709 | 0.03% | 4,278,559 |
| 2015-03-24 | 2015-03-20 | 5.059 | 839,438 | +7,084 | 0.03% | 4,247,042 |
| 2015-03-23 | 2015-03-19 | 5.263 | 832,354 | -60,213 | 0.03% | 4,380,401 |
| 2015-03-20 | 2015-03-18 | 5.217 | 892,567 | -35,419 | 0.03% | 4,656,962 |
| 2015-03-19 | 2015-03-17 | 5.048 | 927,986 | -72,609 | 0.04% | 4,684,560 |
| 2015-03-17 | 2015-03-13 | 5.037 | 1,000,595 | +8,854 | 0.04% | 5,039,798 |
| 2015-03-16 | 2015-03-12 | 5.150 | 991,741 | +17,710 | 0.04% | 5,107,202 |
| 2015-03-12 | 2015-03-10 | 4.992 | 974,031 | -12,397 | 0.04% | 4,862,000 |
| 2015-03-10 | 2015-03-06 | 5.082 | 986,428 | +19,481 | 0.04% | 5,013,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 966,947 | -162,929 | 0.04% | 4,913,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 1,129,876 | -382,529 | 0.04% | 5,895,120 |
| 2015-03-05 | 2015-03-03 | 5.217 | 1,512,405 | -17,709 | 0.06% | 7,890,963 |
| 2015-03-04 | 2015-03-02 | 5.138 | 1,530,114 | +44,274 | 0.06% | 7,862,399 |
| 2015-03-03 | 2015-02-27 | 5.206 | 1,485,840 | -10,626 | 0.06% | 7,735,580 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,496,466 | +191,264 | 0.06% | 7,824,701 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,305,202 | +85,007 | 0.05% | 6,691,962 |
| 2015-02-26 | 2015-02-24 | 4.980 | 1,220,195 | -44,274 | 0.05% | 6,076,979 |
| 2015-02-25 | 2015-02-23 | 4.946 | 1,264,469 | +44,274 | 0.05% | 6,254,638 |
| 2015-02-24 | 2015-02-18 | 5.003 | 1,220,195 | -79,694 | 0.05% | 6,104,539 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,299,889 | +3,542 | 0.05% | 6,503,242 |
| 2015-02-17 | 2015-02-13 | 5.071 | 1,296,347 | +70,839 | 0.05% | 6,573,361 |
| 2015-02-16 | 2015-02-12 | 5.071 | 1,225,508 | +26,564 | 0.05% | 6,214,159 |
| 2015-02-13 | 2015-02-11 | 4.935 | 1,198,944 | +3,542 | 0.05% | 5,916,982 |
| 2015-02-12 | 2015-02-10 | 4.924 | 1,195,402 | +109,800 | 0.05% | 5,886,002 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,085,602 | -352,422 | 0.04% | 5,161,461 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,438,024 | -35,419 | 0.05% | 7,194,320 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,473,443 | -281,584 | 0.06% | 7,471,359 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,755,027 | +17,710 | 0.07% | 9,137,021 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,737,317 | +51,358 | 0.07% | 8,966,339 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,685,959 | -86,777 | 0.06% | 9,063,039 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,772,736 | +93,861 | 0.07% | 9,689,678 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,678,875 | -24,794 | 0.06% | 8,968,079 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,703,669 | +95,632 | 0.06% | 9,427,601 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,608,037 | +26,565 | 0.06% | 8,952,882 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,581,472 | +198,348 | 0.06% | 8,429,919 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,383,124 | +8,855 | 0.05% | 6,950,900 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,374,269 | -8,855 | 0.05% | 6,766,719 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,383,124 | -10,626 | 0.05% | 6,732,220 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,393,750 | -14,168 | 0.05% | 6,815,421 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,407,918 | +23,023 | 0.05% | 6,868,802 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,384,895 | +754,431 | 0.05% | 6,834,680 |
| 2015-01-14 | 2015-01-12 | 4.732 | 630,464 | +17,710 | 0.02% | 2,983,281 |
| 2015-01-13 | 2015-01-09 | 4.913 | 612,754 | -1,771 | 0.02% | 3,010,200 |
| 2015-01-12 | 2015-01-08 | 4.969 | 614,525 | -37,190 | 0.02% | 3,053,600 |
| 2015-01-09 | 2015-01-07 | 5.037 | 651,715 | +33,648 | 0.02% | 3,282,559 |
| 2015-01-08 | 2015-01-06 | 4.811 | 618,067 | +12,397 | 0.02% | 2,973,480 |
| 2015-01-07 | 2015-01-05 | 4.675 | 605,670 | +92,090 | 0.02% | 2,831,759 |
| 2015-01-06 | 2015-01-02 | 4.687 | 513,580 | +79,693 | 0.02% | 2,407,000 |
| 2015-01-05 | 2014-12-31 | 4.664 | 433,887 | -70,838 | 0.02% | 2,023,702 |
| 2014-12-23 | 2014-12-19 | 4.427 | 504,725 | -7,084 | 0.02% | 2,234,399 |
| 2014-12-19 | 2014-12-17 | 4.382 | 511,809 | -19,481 | 0.02% | 2,242,640 |
| 2014-12-17 | 2014-12-15 | 4.664 | 531,290 | +24,794 | 0.02% | 2,478,002 |
| 2014-12-16 | 2014-12-12 | 4.777 | 506,496 | +44,274 | 0.02% | 2,419,559 |
| 2014-12-12 | 2014-12-10 | 4.788 | 462,222 | +15,939 | 0.02% | 2,213,280 |
| 2014-12-11 | 2014-12-09 | 4.822 | 446,283 | +1,771 | 0.02% | 2,152,079 |
| 2014-12-10 | 2014-12-08 | 5.184 | 444,512 | +76,151 | 0.02% | 2,304,178 |
| 2014-12-09 | 2014-12-05 | 4.992 | 368,361 | -3,542 | 0.01% | 1,838,721 |
| 2014-12-08 | 2014-12-04 | 4.845 | 371,903 | -3,542 | 0.01% | 1,801,801 |
| 2014-12-05 | 2014-12-03 | 4.879 | 375,445 | -17,709 | 0.01% | 1,831,682 |
| 2014-12-04 | 2014-12-02 | 5.093 | 393,154 | -8,855 | 0.01% | 2,002,438 |
| 2014-12-03 | 2014-12-01 | 5.003 | 402,009 | -265,645 | 0.02% | 2,011,219 |
| 2014-12-02 | 2014-11-28 | 5.251 | 667,654 | +8,855 | 0.03% | 3,506,100 |
| 2014-12-01 | 2014-11-27 | 5.274 | 658,799 | -37,190 | 0.03% | 3,474,479 |
| 2014-11-28 | 2014-11-26 | 5.297 | 695,989 | +33,648 | 0.03% | 3,686,338 |
| 2014-11-27 | 2014-11-25 | 5.138 | 662,341 | -58,442 | 0.03% | 3,403,400 |
| 2014-11-26 | 2014-11-24 | 5.026 | 720,783 | +19,481 | 0.03% | 3,622,300 |
| 2014-11-25 | 2014-11-21 | 4.924 | 701,302 | +148,761 | 0.03% | 3,453,118 |
| 2014-11-24 | 2014-11-20 | 4.788 | 552,541 | -76,152 | 0.02% | 2,645,759 |
| 2014-11-21 | 2014-11-19 | 4.619 | 628,693 | +33,649 | 0.02% | 2,903,901 |
| 2014-11-20 | 2014-11-18 | 4.664 | 595,044 | -8,855 | 0.02% | 2,775,358 |
| 2014-11-19 | 2014-11-17 | 4.845 | 603,899 | +70,838 | 0.02% | 2,925,779 |
| 2014-11-18 | 2014-11-14 | 5.251 | 533,061 | +85,007 | 0.02% | 2,799,302 |
| 2014-11-17 | 2014-11-13 | 5.443 | 448,054 | +155,845 | 0.02% | 2,438,919 |
| 2014-11-14 | 2014-11-12 | 5.093 | 292,209 | +10,625 | 0.01% | 1,488,298 |
| 2014-11-13 | 2014-11-11 | 4.766 | 281,584 | -1,770 | 0.01% | 1,341,962 |
| 2014-11-12 | 2014-11-10 | 4.856 | 283,354 | +15,938 | 0.01% | 1,375,998 |
| 2014-11-11 | 2014-11-07 | 4.246 | 267,416 | -3,542 | 0.01% | 1,135,521 |
| 2014-11-10 | 2014-11-06 | 4.472 | 270,958 | +21,252 | 0.01% | 1,211,761 |
| 2014-11-04 | 2014-10-31 | 4.382 | 249,706 | +30,106 | 0.01% | 1,094,159 |
| 2014-10-30 | 2014-10-28 | 4.099 | 219,600 | -26,564 | 0.01% | 900,241 |
| 2014-10-29 | 2014-10-27 | 3.862 | 246,164 | +8,855 | 0.01% | 950,759 |
| 2014-10-28 | 2014-10-24 | 4.111 | 237,309 | -8,855 | 0.01% | 975,518 |
| 2014-10-24 | 2014-10-22 | 4.145 | 246,164 | -26,565 | 0.01% | 1,020,259 |
| 2014-10-23 | 2014-10-21 | 4.032 | 272,729 | +14,168 | 0.01% | 1,099,561 |
| 2014-10-22 | 2014-10-20 | 4.608 | 258,561 | +8,855 | 0.01% | 1,191,360 |
| 2014-10-20 | 2014-10-16 | 4.551 | 249,706 | +5,313 | 0.01% | 1,136,459 |
| 2014-10-15 | 2014-10-13 | 4.596 | 244,393 | -28,336 | 0.01% | 1,123,319 |
| 2014-10-14 | 2014-10-10 | 4.721 | 272,729 | -247,935 | 0.01% | 1,287,442 |
| 2014-10-13 | 2014-10-09 | 4.946 | 520,664 | +249,706 | 0.02% | 2,575,441 |
| 2014-10-10 | 2014-10-08 | 4.698 | 270,958 | -14,167 | 0.01% | 1,272,961 |
| 2014-10-09 | 2014-10-07 | 4.732 | 285,125 | -23,023 | 0.01% | 1,349,178 |
| 2014-10-08 | 2014-10-06 | 4.777 | 308,148 | +56,671 | 0.01% | 1,472,040 |
| 2014-10-07 | 2014-10-03 | 4.743 | 251,477 | +31,877 | 0.01% | 1,192,800 |
| 2014-10-06 | 2014-09-30 | 4.664 | 219,600 | -17,709 | 0.01% | 1,024,241 |
| 2014-10-03 | 2014-09-29 | 4.924 | 237,309 | -301,065 | 0.01% | 1,168,478 |
| 2014-09-30 | 2014-09-26 | 4.890 | 538,374 | +5,313 | 0.02% | 2,632,642 |
| 2014-09-29 | 2014-09-25 | 4.653 | 533,061 | -67,296 | 0.02% | 2,480,242 |
| 2014-09-24 | 2014-09-22 | 4.269 | 600,357 | +26,564 | 0.02% | 2,562,839 |
| 2014-09-23 | 2014-09-19 | 4.258 | 573,793 | +97,403 | 0.02% | 2,442,961 |
| 2014-09-16 | 2014-09-12 | 4.314 | 476,390 | -8,855 | 0.02% | 2,055,161 |
| 2014-09-12 | 2014-09-10 | 4.224 | 485,245 | +61,984 | 0.02% | 2,049,522 |
| 2014-09-11 | 2014-09-08 | 4.111 | 423,261 | +203,661 | 0.02% | 1,739,921 |
| 2014-09-04 | 2014-09-02 | 3.953 | 219,600 | -157,616 | 0.01% | 868,001 |
| 2014-08-20 | 2014-08-18 | 3.851 | 377,216 | -3,542 | 0.01% | 1,452,661 |
| 2014-08-19 | 2014-08-15 | 3.930 | 380,758 | -8,854 | 0.01% | 1,496,402 |
| 2014-08-07 | 2014-08-05 | 4.054 | 389,612 | -5,313 | 0.01% | 1,579,598 |
| 2014-08-04 | 2014-07-31 | 3.907 | 394,925 | -3,542 | 0.02% | 1,543,159 |
| 2014-07-31 | 2014-07-29 | 4.009 | 398,467 | +139,906 | 0.02% | 1,597,499 |
| 2014-07-24 | 2014-07-22 | 3.704 | 258,561 | -88,548 | 0.01% | 957,760 |
| 2014-07-22 | 2014-07-18 | 3.704 | 347,109 | +88,548 | 0.01% | 1,285,759 |
| 2014-07-21 | 2014-07-17 | 3.715 | 258,561 | +8,855 | 0.01% | 960,680 |
| 2014-07-10 | 2014-07-08 | 3.591 | 249,706 | +21,251 | 0.01% | 896,760 |
| 2014-07-03 | 2014-06-30 | 3.630 | 228,455 | +30,778 | 0.01% | 829,328 |
| 2014-06-25 | 2014-06-23 | 3.560 | 197,677 | -146,110 | 0.01% | 703,799 |
| 2014-06-24 | 2014-06-20 | 3.607 | 343,787 | -13,751 | 0.01% | 1,240,001 |
| 2014-06-19 | 2014-06-17 | 3.572 | 357,538 | -46,411 | 0.01% | 1,277,119 |
| 2014-06-18 | 2014-06-16 | 3.665 | 403,949 | +55,005 | 0.02% | 1,480,499 |
| 2014-05-09 | 2014-05-07 | 3.397 | 348,944 | +146,110 | 0.01% | 1,185,522 |
| 2014-05-02 | 2014-04-29 | 3.491 | 202,834 | +27,503 | 0.01% | 707,999 |
| 2014-04-29 | 2014-04-25 | 3.560 | 175,331 | -3,438 | 0.01% | 624,239 |
| 2014-04-15 | 2014-04-11 | 3.665 | 178,769 | -116,888 | 0.01% | 655,200 |
| 2014-04-14 | 2014-04-10 | 3.688 | 295,657 | -18,908 | 0.01% | 1,090,482 |
| 2014-04-07 | 2014-04-03 | 3.188 | 314,565 | -8,595 | 0.01% | 1,002,840 |
| 2014-03-27 | 2014-03-25 | 3.235 | 323,160 | -92,822 | 0.01% | 1,045,282 |
| 2014-03-13 | 2014-03-11 | 3.397 | 415,982 | -25,784 | 0.02% | 1,413,280 |
| 2014-03-11 | 2014-03-07 | 3.328 | 441,766 | -3,438 | 0.02% | 1,470,040 |
| 2014-03-10 | 2014-03-06 | 3.153 | 445,204 | -3,438 | 0.02% | 1,403,781 |
| 2014-03-07 | 2014-03-05 | 3.141 | 448,642 | -13,751 | 0.02% | 1,409,401 |
| 2014-03-03 | 2014-02-27 | 3.048 | 462,393 | -12,033 | 0.02% | 1,409,560 |
| 2014-02-27 | 2014-02-25 | 2.932 | 474,426 | +8,595 | 0.02% | 1,391,041 |
| 2014-02-10 | 2014-02-06 | 2.769 | 465,831 | -17,189 | 0.02% | 1,289,960 |
| 2014-02-07 | 2014-02-05 | 2.804 | 483,020 | +3,438 | 0.02% | 1,354,419 |
| 2014-02-06 | 2014-02-04 | 2.804 | 479,582 | +17,189 | 0.02% | 1,344,779 |
| 2014-01-29 | 2014-01-27 | 2.804 | 462,393 | +8,595 | 0.02% | 1,296,580 |
| 2014-01-20 | 2014-01-16 | 2.990 | 453,798 | +3,437 | 0.02% | 1,356,959 |
| 2014-01-16 | 2014-01-14 | 2.979 | 450,361 | -8,594 | 0.02% | 1,341,441 |
| 2014-01-08 | 2014-01-06 | 3.118 | 458,955 | -8,595 | 0.02% | 1,431,119 |
| 2014-01-06 | 2014-01-02 | 3.258 | 467,550 | -3,438 | 0.02% | 1,523,200 |
| 2014-01-03 | 2013-12-31 | 3.281 | 470,988 | -8,594 | 0.02% | 1,545,361 |
| 2013-12-30 | 2013-12-24 | 3.246 | 479,582 | +6,875 | 0.02% | 1,556,818 |
| 2013-12-12 | 2013-12-10 | 3.467 | 472,707 | +17,190 | 0.02% | 1,639,001 |
| 2013-12-09 | 2013-12-05 | 3.397 | 455,517 | -34,379 | 0.02% | 1,547,599 |
| 2013-12-06 | 2013-12-04 | 3.444 | 489,896 | +3,438 | 0.02% | 1,687,200 |
| 2013-12-05 | 2013-12-03 | 3.619 | 486,458 | -8,595 | 0.02% | 1,760,259 |
| 2013-12-04 | 2013-12-02 | 3.316 | 495,053 | -6,876 | 0.02% | 1,641,600 |
| 2013-11-28 | 2013-11-26 | 3.235 | 501,929 | +6,876 | 0.02% | 1,623,521 |
| 2013-11-07 | 2013-11-05 | 3.246 | 495,053 | -5,157 | 0.02% | 1,607,040 |
| 2013-11-06 | 2013-11-04 | 3.165 | 500,210 | +5,157 | 0.02% | 1,583,041 |
| 2013-10-31 | 2013-10-29 | 3.304 | 495,053 | -1,719 | 0.02% | 1,635,840 |
| 2013-10-22 | 2013-10-18 | 3.397 | 496,772 | -67,038 | 0.02% | 1,687,761 |
| 2013-10-21 | 2013-10-17 | 3.293 | 563,810 | +60,162 | 0.02% | 1,856,479 |
| 2013-10-18 | 2013-10-16 | 3.235 | 503,648 | +5,157 | 0.02% | 1,629,081 |
| 2013-10-17 | 2013-10-15 | 3.293 | 498,491 | -5,157 | 0.02% | 1,641,401 |
| 2013-10-10 | 2013-10-08 | 3.188 | 503,648 | -6,875 | 0.02% | 1,605,641 |
| 2013-09-19 | 2013-09-17 | 3.223 | 510,523 | +6,875 | 0.02% | 1,645,379 |
| 2013-09-17 | 2013-09-13 | 3.269 | 503,648 | -18,908 | 0.02% | 1,646,661 |
| 2013-09-11 | 2013-09-09 | 3.246 | 522,556 | +17,190 | 0.02% | 1,696,321 |
| 2013-08-29 | 2013-08-27 | 3.258 | 505,366 | -25,784 | 0.02% | 1,646,398 |
| 2013-08-15 | 2013-08-12 | 3.246 | 531,150 | -29,222 | 0.02% | 1,724,218 |
| 2013-08-09 | 2013-08-07 | 3.176 | 560,372 | -42,974 | 0.02% | 1,779,959 |
| 2013-08-08 | 2013-08-06 | 3.141 | 603,346 | -171,893 | 0.02% | 1,895,401 |
| 2013-08-05 | 2013-08-01 | 3.107 | 775,239 | -6,876 | 0.03% | 2,408,340 |
| 2013-08-02 | 2013-07-31 | 3.037 | 782,115 | +27,503 | 0.03% | 2,375,101 |
| 2013-08-01 | 2013-07-30 | 3.025 | 754,612 | +6,876 | 0.03% | 2,282,800 |
| 2013-07-30 | 2013-07-26 | 3.130 | 747,736 | -6,876 | 0.03% | 2,340,300 |
| 2013-07-25 | 2013-07-23 | 3.107 | 754,612 | -13,751 | 0.03% | 2,344,260 |
| 2013-07-23 | 2013-07-19 | 3.013 | 768,363 | +6,875 | 0.03% | 2,315,459 |
| 2013-07-22 | 2013-07-18 | 3.048 | 761,488 | +6,876 | 0.03% | 2,321,321 |
| 2013-07-09 | 2013-07-05 | 2.909 | 754,612 | -6,876 | 0.03% | 2,195,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 761,488 | +6,876 | 0.03% | 2,188,421 |
| 2013-07-04 | 2013-07-02 | 2.886 | 754,612 | -6,876 | 0.03% | 2,177,440 |
| 2013-07-03 | 2013-06-28 | 3.025 | 761,488 | +13,752 | 0.03% | 2,303,601 |
| 2013-07-02 | 2013-06-27 | 3.086 | 747,736 | -15,471 | 0.03% | 2,307,796 |
| 2013-06-28 | 2013-06-26 | 3.158 | 763,207 | +22,112 | 0.03% | 2,410,539 |
| 2013-06-27 | 2013-06-25 | 3.026 | 741,095 | +16,654 | 0.03% | 2,242,800 |
| 2013-06-13 | 2013-06-10 | 3.399 | 724,441 | +41,634 | 0.03% | 2,462,099 |
| 2013-06-11 | 2013-06-07 | 3.519 | 682,807 | +139,892 | 0.03% | 2,402,601 |
| 2013-06-10 | 2013-06-06 | 3.531 | 542,915 | -166,538 | 0.02% | 1,916,881 |
| 2013-06-07 | 2013-06-05 | 3.495 | 709,453 | +83,269 | 0.03% | 2,479,321 |
| 2013-06-06 | 2013-06-04 | 3.387 | 626,184 | -124,903 | 0.03% | 2,120,641 |
| 2013-06-04 | 2013-05-31 | 3.471 | 751,087 | +249,807 | 0.03% | 2,606,779 |
| 2013-06-03 | 2013-05-30 | 3.495 | 501,280 | -13,323 | 0.02% | 1,751,820 |
| 2013-05-31 | 2013-05-29 | 3.519 | 514,603 | +83,269 | 0.02% | 1,810,740 |
| 2013-05-21 | 2013-05-16 | 3.579 | 431,334 | +24,981 | 0.02% | 1,543,640 |
| 2013-05-16 | 2013-05-14 | 3.591 | 406,353 | -16,654 | 0.02% | 1,459,119 |
| 2013-05-15 | 2013-05-13 | 3.675 | 423,007 | -8,327 | 0.02% | 1,554,480 |
| 2013-05-09 | 2013-05-07 | 3.639 | 431,334 | -24,981 | 0.02% | 1,569,540 |
| 2013-05-07 | 2013-05-03 | 3.399 | 456,315 | -43,300 | 0.02% | 1,550,841 |
| 2013-05-02 | 2013-04-29 | 3.242 | 499,615 | +33,308 | 0.02% | 1,620,001 |
| 2013-04-29 | 2013-04-25 | 3.351 | 466,307 | -149,884 | 0.02% | 1,562,400 |
| 2013-04-26 | 2013-04-24 | 3.387 | 616,191 | -24,981 | 0.02% | 2,086,799 |
| 2013-04-25 | 2013-04-23 | 3.242 | 641,172 | +16,654 | 0.03% | 2,078,999 |
| 2013-04-24 | 2013-04-22 | 3.255 | 624,518 | -166,539 | 0.03% | 2,032,499 |
| 2013-04-23 | 2013-04-19 | 3.206 | 791,057 | +166,539 | 0.03% | 2,536,501 |
| 2013-04-22 | 2013-04-18 | 3.158 | 624,518 | +8,327 | 0.03% | 1,972,499 |
| 2013-04-19 | 2013-04-17 | 3.218 | 616,191 | -13,323 | 0.02% | 1,983,199 |
| 2013-04-18 | 2013-04-16 | 3.194 | 629,514 | +263,130 | 0.03% | 2,010,958 |
| 2013-04-17 | 2013-04-15 | 3.218 | 366,384 | +16,654 | 0.01% | 1,179,200 |
| 2013-04-16 | 2013-04-12 | 3.291 | 349,730 | +6,661 | 0.01% | 1,150,799 |
| 2013-04-15 | 2013-04-11 | 3.471 | 343,069 | -3,331 | 0.01% | 1,190,681 |
| 2013-04-09 | 2013-04-05 | 3.315 | 346,400 | -4,996 | 0.01% | 1,148,162 |
| 2013-03-20 | 2013-03-18 | 3.675 | 351,396 | -6,661 | 0.01% | 1,291,321 |
| 2013-03-19 | 2013-03-15 | 3.675 | 358,057 | +6,661 | 0.01% | 1,315,799 |
| 2013-03-18 | 2013-03-14 | 3.759 | 351,396 | -6,661 | 0.01% | 1,320,861 |
| 2013-03-11 | 2013-03-07 | 3.903 | 358,057 | -8,327 | 0.01% | 1,397,499 |
| 2013-03-08 | 2013-03-06 | 3.879 | 366,384 | -29,977 | 0.01% | 1,421,200 |
| 2013-03-06 | 2013-03-04 | 3.747 | 396,361 | +4,996 | 0.02% | 1,485,120 |
| 2013-03-05 | 2013-03-01 | 3.843 | 391,365 | +8,327 | 0.02% | 1,504,001 |
| 2013-03-04 | 2013-02-28 | 3.783 | 383,038 | -6,661 | 0.02% | 1,449,000 |
| 2013-03-01 | 2013-02-27 | 3.579 | 389,699 | +1,665 | 0.02% | 1,394,638 |
| 2013-02-28 | 2013-02-26 | 3.543 | 388,034 | -224,827 | 0.02% | 1,374,700 |
| 2013-02-27 | 2013-02-25 | 3.627 | 612,861 | -9,992 | 0.02% | 2,222,721 |
| 2013-02-26 | 2013-02-22 | 3.699 | 622,853 | +24,981 | 0.03% | 2,303,840 |
| 2013-02-25 | 2013-02-21 | 3.759 | 597,872 | +83,269 | 0.02% | 2,247,339 |
| 2013-02-22 | 2013-02-20 | 3.819 | 514,603 | -8,327 | 0.02% | 1,965,240 |
| 2013-02-21 | 2013-02-19 | 3.927 | 522,930 | +74,942 | 0.02% | 2,053,560 |
| 2013-02-20 | 2013-02-18 | 3.999 | 447,988 | -6,661 | 0.02% | 1,791,541 |
| 2013-02-19 | 2013-02-15 | 3.915 | 454,649 | +99,923 | 0.02% | 1,779,959 |
| 2013-02-18 | 2013-02-14 | 3.879 | 354,726 | +31,642 | 0.01% | 1,375,978 |
| 2013-02-14 | 2013-02-07 | 3.891 | 323,084 | -6,662 | 0.01% | 1,257,119 |
| 2013-02-08 | 2013-02-06 | 3.927 | 329,746 | +6,662 | 0.01% | 1,294,921 |
| 2013-02-06 | 2013-02-04 | 3.915 | 323,084 | -108,250 | 0.01% | 1,264,879 |
| 2013-02-01 | 2013-01-30 | 3.927 | 431,334 | +8,327 | 0.02% | 1,693,860 |
| 2013-01-30 | 2013-01-28 | 3.891 | 423,007 | +16,654 | 0.02% | 1,645,920 |
| 2013-01-28 | 2013-01-24 | 3.939 | 406,353 | +66,615 | 0.02% | 1,600,639 |
| 2013-01-21 | 2013-01-17 | 4.131 | 339,738 | +41,635 | 0.01% | 1,403,520 |
| 2013-01-18 | 2013-01-16 | 4.203 | 298,103 | +8,326 | 0.01% | 1,252,998 |
| 2013-01-17 | 2013-01-15 | 4.323 | 289,777 | +8,327 | 0.01% | 1,252,802 |
| 2013-01-15 | 2013-01-11 | 4.576 | 281,450 | -149,884 | 0.01% | 1,287,782 |
| 2013-01-14 | 2013-01-10 | 4.503 | 431,334 | -8,327 | 0.02% | 1,942,500 |
| 2013-01-09 | 2013-01-07 | 4.407 | 439,661 | -491,288 | 0.02% | 1,937,760 |
| 2013-01-04 | 2013-01-02 | 4.107 | 930,949 | -19,984 | 0.04% | 3,823,561 |
| 2013-01-03 | 2012-12-31 | 3.975 | 950,933 | +16,654 | 0.04% | 3,780,019 |
| 2012-12-27 | 2012-12-20 | 4.167 | 934,279 | -16,654 | 0.04% | 3,893,338 |
| 2012-12-21 | 2012-12-19 | 4.179 | 950,933 | -9,993 | 0.04% | 3,974,159 |
| 2012-12-19 | 2012-12-17 | 3.987 | 960,926 | -11,657 | 0.04% | 3,831,282 |
| 2012-12-18 | 2012-12-14 | 4.071 | 972,583 | +133,230 | 0.04% | 3,959,519 |
| 2012-12-14 | 2012-12-12 | 3.987 | 839,353 | -58,288 | 0.03% | 3,346,561 |
| 2012-12-13 | 2012-12-11 | 3.927 | 897,641 | -51,627 | 0.04% | 3,525,060 |
| 2012-12-12 | 2012-12-10 | 3.963 | 949,268 | +413,015 | 0.04% | 3,762,000 |
| 2012-12-10 | 2012-12-06 | 3.735 | 536,253 | +11,658 | 0.02% | 2,002,840 |
| 2012-12-07 | 2012-12-05 | 3.687 | 524,595 | +6,661 | 0.02% | 1,934,099 |
| 2012-12-06 | 2012-12-04 | 3.651 | 517,934 | -8,327 | 0.02% | 1,890,880 |
| 2012-12-04 | 2012-11-30 | 3.663 | 526,261 | +116,577 | 0.02% | 1,927,601 |
| 2012-12-03 | 2012-11-29 | 3.663 | 409,684 | -16,654 | 0.02% | 1,500,600 |
| 2012-11-30 | 2012-11-28 | 3.723 | 426,338 | +16,654 | 0.02% | 1,587,201 |
| 2012-11-29 | 2012-11-27 | 3.723 | 409,684 | +41,635 | 0.02% | 1,525,200 |
| 2012-11-28 | 2012-11-26 | 3.807 | 368,049 | -24,981 | 0.01% | 1,401,138 |
| 2012-11-27 | 2012-11-23 | 3.831 | 393,030 | +41,634 | 0.02% | 1,505,679 |
| 2012-11-26 | 2012-11-22 | 3.759 | 351,396 | +16,654 | 0.01% | 1,320,861 |
| 2012-11-23 | 2012-11-21 | 3.639 | 334,742 | +36,639 | 0.01% | 1,218,061 |
| 2012-11-22 | 2012-11-20 | 3.771 | 298,103 | -24,981 | 0.01% | 1,124,118 |
| 2012-11-19 | 2012-11-15 | 3.627 | 323,084 | +24,981 | 0.01% | 1,171,759 |
| 2012-11-09 | 2012-11-07 | 3.939 | 298,103 | +8,326 | 0.01% | 1,174,238 |
| 2012-11-07 | 2012-11-05 | 3.831 | 289,777 | -66,615 | 0.01% | 1,110,122 |
| 2012-11-06 | 2012-11-02 | 3.867 | 356,392 | +66,615 | 0.01% | 1,378,161 |
| 2012-11-05 | 2012-11-01 | 3.867 | 289,777 | -16,653 | 0.01% | 1,120,562 |
| 2012-11-02 | 2012-10-31 | 3.783 | 306,430 | +41,634 | 0.01% | 1,159,199 |
| 2012-11-01 | 2012-10-30 | 3.795 | 264,796 | -36,638 | 0.01% | 1,004,881 |
| 2012-10-30 | 2012-10-26 | 3.855 | 301,434 | +16,654 | 0.01% | 1,162,019 |
| 2012-10-29 | 2012-10-25 | 3.963 | 284,780 | -4,997 | 0.01% | 1,128,599 |
| 2012-10-25 | 2012-10-22 | 4.107 | 289,777 | -3,330 | 0.01% | 1,190,162 |
| 2012-10-24 | 2012-10-19 | 3.975 | 293,107 | -14,989 | 0.01% | 1,165,119 |
| 2012-10-22 | 2012-10-18 | 3.819 | 308,096 | -39,969 | 0.01% | 1,176,601 |
| 2012-10-19 | 2012-10-17 | 3.687 | 348,065 | -89,931 | 0.01% | 1,283,260 |
| 2012-10-18 | 2012-10-16 | 3.711 | 437,996 | -18,319 | 0.02% | 1,625,342 |
| 2012-10-17 | 2012-10-15 | 3.567 | 456,315 | -707,787 | 0.02% | 1,627,561 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,164,102 | -16,654 | 0.05% | 3,970,319 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,180,756 | +16,654 | 0.05% | 4,041,300 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,164,102 | +49,961 | 0.05% | 3,858,479 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,114,141 | +146,554 | 0.05% | 3,692,881 |
| 2012-10-10 | 2012-10-08 | 3.339 | 967,587 | +396,361 | 0.04% | 3,230,360 |
| 2012-10-09 | 2012-10-05 | 3.351 | 571,226 | +126,569 | 0.02% | 1,913,940 |
| 2012-10-08 | 2012-10-04 | 3.242 | 444,657 | -8,327 | 0.02% | 1,441,800 |
| 2012-10-05 | 2012-10-03 | 3.146 | 452,984 | +68,281 | 0.02% | 1,425,280 |
| 2012-10-04 | 2012-09-28 | 3.315 | 384,703 | +49,961 | 0.02% | 1,275,119 |
| 2012-09-28 | 2012-09-26 | 3.435 | 334,742 | +24,981 | 0.01% | 1,149,721 |
| 2012-09-18 | 2012-09-14 | 3.963 | 309,761 | -6,662 | 0.01% | 1,227,600 |
| 2012-09-17 | 2012-09-13 | 3.855 | 316,423 | +6,662 | 0.01% | 1,219,801 |
| 2012-09-11 | 2012-09-07 | 3.915 | 309,761 | -4,996 | 0.01% | 1,212,720 |
| 2012-09-10 | 2012-09-06 | 3.699 | 314,757 | +4,996 | 0.01% | 1,164,239 |
| 2012-08-09 | 2012-08-07 | 3.903 | 309,761 | -16,654 | 0.01% | 1,209,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 326,415 | -24,981 | 0.01% | 1,219,120 |
| 2012-07-27 | 2012-07-25 | 3.279 | 351,396 | -8,327 | 0.01% | 1,152,061 |
| 2012-07-17 | 2012-07-13 | 3.315 | 359,723 | +16,654 | 0.01% | 1,192,321 |
| 2012-07-16 | 2012-07-12 | 3.627 | 343,069 | +16,654 | 0.01% | 1,244,241 |
| 2012-07-04 | 2012-06-29 | 3.759 | 326,415 | +271,457 | 0.01% | 1,226,960 |
| 2012-06-13 | 2012-06-11 | 3.927 | 54,958 | -3,330 | 0.00% | 215,822 |
| 2012-06-12 | 2012-06-08 | 3.915 | 58,288 | +3,330 | 0.00% | 228,199 |
| 2012-06-05 | 2012-06-01 | 4.083 | 54,958 | -4,996 | 0.00% | 224,402 |
| 2012-06-01 | 2012-05-30 | 4.367 | 59,954 | +4,996 | 0.00% | 261,822 |
| 2012-05-31 | 2012-05-29 | 4.182 | 54,958 | +1,457 | 0.00% | 229,835 |
| 2011-04-19 | 2011-04-15 | 5.316 | 53,501 | +987 | 0.00% | 284,425 |
| 2011-01-20 | 2011-01-18 | 6.510 | 52,514 | -47,741 | 0.00% | 341,878 |
| 2010-12-23 | 2010-12-21 | 6.573 | 100,255 | -20,687 | 0.00% | 658,982 |
| 2010-12-20 | 2010-12-16 | 6.661 | 120,942 | -2,381 | 0.01% | 805,599 |
| 2010-12-09 | 2010-12-07 | 6.975 | 123,323 | +31,827 | 0.01% | 860,207 |
| 2010-12-06 | 2010-12-02 | 6.799 | 91,496 | +36,601 | 0.00% | 622,107 |
| 2010-11-26 | 2010-11-24 | 6.385 | 54,895 | -27,053 | 0.00% | 350,479 |
| 2010-11-23 | 2010-11-19 | 6.560 | 81,948 | -9,548 | 0.00% | 537,619 |
| 2010-11-19 | 2010-11-17 | 5.982 | 91,496 | +27,053 | 0.00% | 547,363 |
| 2010-09-14 | 2010-09-10 | 4.950 | 64,443 | +1,120 | 0.00% | 318,984 |
| 2010-07-27 | 2010-07-23 | 4.553 | 63,323 | -46,910 | 0.00% | 288,332 |
| 2010-07-23 | 2010-07-21 | 4.489 | 110,233 | +46,910 | 0.00% | 494,881 |
| 2010-06-10 | 2010-06-08 | 4.387 | 63,323 | -15,637 | 0.00% | 277,803 |
| 2010-03-30 | 2010-03-26 | 4.796 | 78,960 | +20,328 | 0.00% | 378,722 |
| 2010-03-22 | 2010-03-18 | 4.822 | 58,632 | +9,382 | 0.00% | 282,721 |
| 2010-02-26 | 2010-02-24 | 4.605 | 49,250 | +6,255 | 0.00% | 226,773 |
| 2010-01-20 | 2010-01-18 | 4.911 | 42,995 | -65,675 | 0.00% | 211,169 |
| 2010-01-13 | 2010-01-11 | 4.963 | 108,670 | -168,877 | 0.00% | 539,291 |
| 2010-01-12 | 2010-01-08 | 4.809 | 277,547 | +168,877 | 0.01% | 1,334,769 |
| 2009-12-09 | 2009-12-07 | 4.643 | 108,670 | +23,456 | 0.00% | 504,543 |
| 2009-10-13 | 2009-10-09 | 4.899 | 85,214 | -78,184 | 0.00% | 417,438 |
| 2009-10-09 | 2009-10-07 | 4.758 | 163,398 | +31,273 | 0.01% | 777,448 |
| 2009-10-08 | 2009-10-06 | 4.694 | 132,125 | +46,911 | 0.01% | 620,202 |
| 2009-09-02 | 2009-08-31 | 4.566 | 85,214 | -167,314 | 0.00% | 389,100 |
| 2009-08-28 | 2009-08-26 | 4.758 | 252,528 | +73,493 | 0.01% | 1,201,529 |
| 2009-08-27 | 2009-08-25 | 4.796 | 179,035 | -125,095 | 0.01% | 858,719 |
| 2009-08-26 | 2009-08-24 | 4.502 | 304,130 | +39,092 | 0.01% | 1,369,253 |
| 2009-08-24 | 2009-08-20 | 4.528 | 265,038 | +31,274 | 0.01% | 1,200,033 |
| 2009-08-20 | 2009-08-18 | 4.246 | 233,764 | +536 | 0.01% | 992,653 |
| 2009-08-19 | 2009-08-17 | 4.387 | 233,228 | +39,092 | 0.01% | 1,023,191 |
| 2009-08-18 | 2009-08-14 | 4.771 | 194,136 | +1,073 | 0.01% | 926,183 |
| 2009-08-14 | 2009-08-12 | 4.988 | 193,063 | +54,729 | 0.01% | 963,043 |
| 2009-08-13 | 2009-08-11 | 4.963 | 138,334 | +54,729 | 0.01% | 686,503 |
| 2009-08-10 | 2009-08-06 | 5.142 | 83,605 | -116,546 | 0.00% | 429,873 |
| 2009-07-28 | 2009-07-24 | 4.617 | 200,151 | +117,276 | 0.01% | 924,159 |
| 2009-07-14 | 2009-07-10 | 4.643 | 82,875 | -78,184 | 0.00% | 384,780 |
| 2009-07-13 | 2009-07-09 | 4.579 | 161,059 | +78,184 | 0.01% | 737,479 |
| 2009-06-18 | 2009-06-16 | 4.298 | 82,875 | -14,073 | 0.00% | 356,160 |
| 2009-06-04 | 2009-06-02 | 4.988 | 96,948 | -51,602 | 0.00% | 483,599 |
| 2009-05-29 | 2009-05-26 | 4.643 | 148,550 | +14,073 | 0.01% | 689,701 |
| 2009-05-26 | 2009-05-22 | 4.272 | 134,477 | +117,277 | 0.01% | 574,482 |
| 2009-05-21 | 2009-05-19 | 4.527 | 17,200 | +338 | 0.00% | 77,868 |
| 2009-05-12 | 2009-05-08 | 4.318 | 16,862 | -114,972 | 0.00% | 72,818 |
| 2009-05-06 | 2009-05-04 | 3.797 | 131,834 | +114,972 | 0.01% | 500,521 |
| 2009-03-20 | 2009-03-18 | 2.609 | 16,862 | +16,862 | 0.00% | 43,999 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy