History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 5,400 | +0 | 0.00% | 27,162 |
| 2025-10-13 | 2025-10-09 | 5.600 | 5,400 | +0 | 0.00% | 30,240 |
| 2025-10-10 | 2025-10-08 | 4.770 | 5,400 | +0 | 0.00% | 25,758 |
| 2025-10-09 | 2025-10-06 | 4.710 | 5,400 | +0 | 0.00% | 25,434 |
| 2025-10-08 | 2025-10-03 | 4.910 | 5,400 | -10,000 | 0.00% | 26,514 |
| 2025-01-27 | 2025-01-23 | 2.850 | 15,400 | -30,000 | 0.00% | 43,890 |
| 2025-01-22 | 2025-01-20 | 2.590 | 45,400 | +30,000 | 0.00% | 117,586 |
| 2025-01-10 | 2025-01-08 | 2.580 | 15,400 | -30,000 | 0.00% | 39,732 |
| 2025-01-06 | 2025-01-02 | 2.630 | 45,400 | +30,000 | 0.00% | 119,402 |
| 2024-11-08 | 2024-11-06 | 4.140 | 15,400 | -6,000 | 0.00% | 63,756 |
| 2024-11-06 | 2024-11-04 | 2.780 | 21,400 | -50,000 | 0.00% | 59,492 |
| 2024-11-05 | 2024-11-01 | 2.310 | 71,400 | +50,000 | 0.00% | 164,934 |
| 2023-02-01 | 2023-01-30 | 1.910 | 21,400 | -2,600 | 0.00% | 40,874 |
| 2021-07-09 | 2021-07-07 | 2.101 | 24,000 | +1,045 | 0.00% | 50,435 |
| 2020-04-08 | 2020-04-06 | 2.143 | 22,955 | -11,478 | 0.00% | 49,199 |
| 2019-06-21 | 2019-06-19 | 3.001 | 34,433 | +848 | 0.00% | 103,345 |
| 2018-11-01 | 2018-10-30 | 2.680 | 33,585 | -9,329 | 0.00% | 90,000 |
| 2018-07-17 | 2018-07-13 | 2.953 | 42,914 | +1,789 | 0.00% | 126,723 |
| 2018-05-23 | 2018-05-18 | 3.311 | 41,125 | -8,940 | 0.00% | 136,160 |
| 2018-01-29 | 2018-01-25 | 3.680 | 50,065 | +8,940 | 0.00% | 184,239 |
| 2017-12-06 | 2017-12-04 | 3.445 | 41,125 | -8,940 | 0.00% | 141,680 |
| 2017-11-09 | 2017-11-07 | 3.837 | 50,065 | +8,940 | 0.00% | 192,079 |
| 2017-09-19 | 2017-09-15 | 3.915 | 41,125 | +3,576 | 0.00% | 161,000 |
| 2017-09-18 | 2017-09-14 | 3.960 | 37,549 | -17,880 | 0.00% | 148,680 |
| 2017-08-22 | 2017-08-18 | 3.781 | 55,429 | -7,152 | 0.00% | 209,559 |
| 2017-08-17 | 2017-08-15 | 3.792 | 62,581 | +7,152 | 0.00% | 237,298 |
| 2017-08-03 | 2017-08-01 | 4.161 | 55,429 | -17,881 | 0.00% | 230,639 |
| 2017-07-05 | 2017-07-03 | 4.228 | 73,310 | +8,940 | 0.00% | 309,961 |
| 2017-06-27 | 2017-06-23 | 4.250 | 64,370 | -7,152 | 0.00% | 273,602 |
| 2017-06-26 | 2017-06-22 | 4.306 | 71,522 | -8,940 | 0.00% | 308,001 |
| 2017-05-24 | 2017-05-22 | 3.803 | 80,462 | -8,940 | 0.00% | 306,000 |
| 2017-05-23 | 2017-05-19 | 3.859 | 89,402 | +8,940 | 0.00% | 345,000 |
| 2017-05-15 | 2017-05-11 | 3.982 | 80,462 | -8,940 | 0.00% | 320,400 |
| 2017-01-25 | 2017-01-23 | 4.071 | 89,402 | -8,940 | 0.00% | 364,000 |
| 2017-01-12 | 2017-01-10 | 4.083 | 98,342 | -8,941 | 0.00% | 401,499 |
| 2016-12-14 | 2016-12-12 | 3.893 | 107,283 | +8,941 | 0.00% | 417,602 |
| 2016-12-13 | 2016-12-09 | 3.960 | 98,342 | +8,940 | 0.00% | 389,399 |
| 2016-11-28 | 2016-11-24 | 4.150 | 89,402 | +8,940 | 0.00% | 371,000 |
| 2016-10-07 | 2016-10-05 | 4.206 | 80,462 | -26,821 | 0.00% | 338,400 |
| 2016-09-21 | 2016-09-19 | 4.284 | 107,283 | -8,940 | 0.00% | 459,602 |
| 2016-09-19 | 2016-09-14 | 3.948 | 116,223 | +8,940 | 0.00% | 458,901 |
| 2016-09-14 | 2016-09-12 | 4.027 | 107,283 | -7,152 | 0.00% | 432,002 |
| 2016-08-17 | 2016-08-15 | 3.982 | 114,435 | -8,940 | 0.00% | 455,681 |
| 2016-08-16 | 2016-08-12 | 3.658 | 123,375 | +8,940 | 0.00% | 451,260 |
| 2016-08-09 | 2016-08-05 | 3.613 | 114,435 | -5,364 | 0.00% | 413,441 |
| 2016-07-28 | 2016-07-26 | 3.680 | 119,799 | -8,940 | 0.00% | 440,861 |
| 2016-07-26 | 2016-07-22 | 3.658 | 128,739 | +5,364 | 0.00% | 470,880 |
| 2016-07-22 | 2016-07-20 | 3.635 | 123,375 | +8,940 | 0.00% | 448,500 |
| 2016-07-19 | 2016-07-15 | 3.680 | 114,435 | -8,940 | 0.00% | 421,121 |
| 2016-07-14 | 2016-07-12 | 3.646 | 123,375 | +8,940 | 0.00% | 449,880 |
| 2016-03-22 | 2016-03-18 | 3.993 | 114,435 | +26,821 | 0.00% | 456,961 |
| 2016-03-10 | 2016-03-08 | 3.893 | 87,614 | +8,940 | 0.00% | 341,040 |
| 2016-02-17 | 2016-02-15 | 3.624 | 78,674 | -3,576 | 0.00% | 285,121 |
| 2016-02-16 | 2016-02-12 | 3.389 | 82,250 | +5,364 | 0.00% | 278,760 |
| 2016-01-26 | 2016-01-22 | 3.747 | 76,886 | -5,364 | 0.00% | 288,101 |
| 2015-12-18 | 2015-12-16 | 4.552 | 82,250 | +8,940 | 0.00% | 374,440 |
| 2015-12-14 | 2015-12-10 | 4.776 | 73,310 | +5,364 | 0.00% | 350,141 |
| 2015-12-09 | 2015-12-07 | 5.637 | 67,946 | +5,365 | 0.00% | 383,042 |
| 2015-09-22 | 2015-09-18 | 4.944 | 62,581 | -3,577 | 0.00% | 309,398 |
| 2015-09-07 | 2015-09-02 | 4.452 | 66,158 | -26,820 | 0.00% | 294,522 |
| 2015-09-02 | 2015-08-31 | 4.787 | 92,978 | -26,821 | 0.00% | 445,119 |
| 2015-08-31 | 2015-08-27 | 4.933 | 119,799 | +44,701 | 0.00% | 590,941 |
| 2015-08-25 | 2015-08-21 | 5.235 | 75,098 | +3,576 | 0.00% | 393,121 |
| 2015-08-20 | 2015-08-18 | 5.369 | 71,522 | +12,517 | 0.00% | 384,002 |
| 2015-08-18 | 2015-08-14 | 5.693 | 59,005 | -8,941 | 0.00% | 335,938 |
| 2015-08-17 | 2015-08-13 | 5.637 | 67,946 | -3,576 | 0.00% | 383,042 |
| 2015-08-14 | 2015-08-12 | 5.514 | 71,522 | +8,941 | 0.00% | 394,402 |
| 2015-07-30 | 2015-07-28 | 5.302 | 62,581 | +3,576 | 0.00% | 331,797 |
| 2015-07-28 | 2015-07-24 | 5.861 | 59,005 | +1,788 | 0.00% | 345,838 |
| 2015-07-15 | 2015-07-13 | 6.465 | 57,217 | -1,788 | 0.00% | 369,918 |
| 2015-07-13 | 2015-07-09 | 5.604 | 59,005 | +5,364 | 0.00% | 330,658 |
| 2015-07-08 | 2015-07-06 | 5.705 | 53,641 | -7,152 | 0.00% | 305,998 |
| 2015-06-23 | 2015-06-19 | 7.494 | 60,793 | +10,728 | 0.00% | 455,597 |
| 2015-06-17 | 2015-06-15 | 8.109 | 50,065 | +3,576 | 0.00% | 405,999 |
| 2015-06-10 | 2015-06-08 | 8.859 | 46,489 | +3,576 | 0.00% | 411,839 |
| 2015-06-08 | 2015-06-04 | 9.083 | 42,913 | +1,788 | 0.00% | 389,760 |
| 2015-06-02 | 2015-05-29 | 9.138 | 41,125 | +8,940 | 0.00% | 375,820 |
| 2015-05-28 | 2015-05-26 | 9.575 | 32,185 | +14,305 | 0.00% | 308,162 |
| 2015-05-13 | 2015-05-11 | 8.797 | 17,880 | -14,305 | 0.00% | 157,299 |
| 2015-05-12 | 2015-05-08 | 8.233 | 32,185 | +308 | 0.00% | 264,973 |
| 2015-05-07 | 2015-05-05 | 8.041 | 31,877 | +14,167 | 0.00% | 256,317 |
| 2015-05-06 | 2015-05-04 | 8.526 | 17,710 | +10,626 | 0.00% | 151,003 |
| 2015-05-04 | 2015-04-29 | 8.831 | 7,084 | -44,274 | 0.00% | 62,561 |
| 2015-04-29 | 2015-04-27 | 9.667 | 51,358 | +44,274 | 0.00% | 496,480 |
| 2015-04-27 | 2015-04-23 | 9.848 | 7,084 | -49,587 | 0.00% | 69,761 |
| 2015-04-24 | 2015-04-22 | 9.893 | 56,671 | +8,855 | 0.00% | 560,641 |
| 2015-04-23 | 2015-04-21 | 9.091 | 47,816 | -5,313 | 0.00% | 434,699 |
| 2015-04-22 | 2015-04-20 | 9.362 | 53,129 | +47,816 | 0.00% | 497,400 |
| 2015-04-21 | 2015-04-17 | 9.882 | 5,313 | +5,313 | 0.00% | 52,501 |
| 2015-04-20 | 2015-04-16 | 9.667 | 0 | -1,771 | ||
| 2015-04-17 | 2015-04-15 | 8.018 | 1,771 | +1,771 | 0.00% | 14,200 |
| 2015-04-15 | 2015-04-13 | 8.323 | 0 | -5,313 | ||
| 2015-04-13 | 2015-04-09 | 8.402 | 5,313 | +5,313 | 0.00% | 44,641 |
| 2015-04-10 | 2015-04-08 | 8.831 | 0 | -8,855 | ||
| 2015-04-02 | 2015-03-31 | 5.782 | 8,855 | -8,855 | 0.00% | 51,201 |
| 2015-04-01 | 2015-03-30 | 5.737 | 17,710 | -49,587 | 0.00% | 101,602 |
| 2015-03-04 | 2015-03-02 | 5.138 | 67,297 | +8,855 | 0.00% | 345,802 |
| 2015-02-09 | 2015-02-05 | 5.003 | 58,442 | -44,274 | 0.00% | 292,381 |
| 2015-02-05 | 2015-02-03 | 5.206 | 102,716 | +28,335 | 0.00% | 534,760 |
| 2015-01-29 | 2015-01-27 | 5.534 | 74,381 | -8,854 | 0.00% | 411,602 |
| 2015-01-28 | 2015-01-26 | 5.568 | 83,235 | +44,274 | 0.00% | 463,418 |
| 2015-01-20 | 2015-01-16 | 5.105 | 38,961 | -8,855 | 0.00% | 198,879 |
| 2015-01-12 | 2015-01-08 | 4.969 | 47,816 | +8,855 | 0.00% | 237,600 |
| 2015-01-09 | 2015-01-07 | 5.037 | 38,961 | +8,855 | 0.00% | 196,239 |
| 2015-01-05 | 2014-12-31 | 4.664 | 30,106 | -8,855 | 0.00% | 140,418 |
| 2014-12-29 | 2014-12-22 | 4.325 | 38,961 | +8,855 | 0.00% | 168,519 |
| 2014-12-08 | 2014-12-04 | 4.845 | 30,106 | -3,542 | 0.00% | 145,858 |
| 2014-12-05 | 2014-12-03 | 4.879 | 33,648 | +12,396 | 0.00% | 164,158 |
| 2014-12-04 | 2014-12-02 | 5.093 | 21,252 | -8,854 | 0.00% | 108,242 |
| 2014-12-03 | 2014-12-01 | 5.003 | 30,106 | -7,084 | 0.00% | 150,618 |
| 2014-11-28 | 2014-11-26 | 5.297 | 37,190 | -3,542 | 0.00% | 196,979 |
| 2014-11-26 | 2014-11-24 | 5.026 | 40,732 | -3,542 | 0.00% | 204,699 |
| 2014-11-24 | 2014-11-20 | 4.788 | 44,274 | -33,648 | 0.00% | 211,999 |
| 2014-11-21 | 2014-11-19 | 4.619 | 77,922 | -14,168 | 0.00% | 359,918 |
| 2014-11-20 | 2014-11-18 | 4.664 | 92,090 | +54,900 | 0.00% | 429,519 |
| 2014-11-19 | 2014-11-17 | 4.845 | 37,190 | +10,626 | 0.00% | 180,179 |
| 2014-11-18 | 2014-11-14 | 5.251 | 26,564 | -8,855 | 0.00% | 139,497 |
| 2014-11-14 | 2014-11-12 | 5.093 | 35,419 | -8,855 | 0.00% | 180,398 |
| 2014-11-13 | 2014-11-11 | 4.766 | 44,274 | +1,771 | 0.00% | 210,999 |
| 2014-11-12 | 2014-11-10 | 4.856 | 42,503 | +15,939 | 0.00% | 206,399 |
| 2014-11-05 | 2014-11-03 | 4.258 | 26,564 | +1,770 | 0.00% | 113,098 |
| 2014-09-30 | 2014-09-26 | 4.890 | 24,794 | -5,312 | 0.00% | 121,242 |
| 2014-09-11 | 2014-09-08 | 4.111 | 30,106 | +7,083 | 0.00% | 123,758 |
| 2014-07-31 | 2014-07-29 | 4.009 | 23,023 | -26,564 | 0.00% | 92,302 |
| 2014-07-30 | 2014-07-28 | 3.817 | 49,587 | -88,548 | 0.00% | 189,280 |
| 2014-07-28 | 2014-07-24 | 3.772 | 138,135 | -8,855 | 0.01% | 521,039 |
| 2014-07-03 | 2014-06-30 | 3.630 | 146,990 | +4,319 | 0.01% | 533,597 |
| 2014-04-14 | 2014-04-10 | 3.688 | 142,671 | -8,595 | 0.01% | 526,218 |
| 2014-02-21 | 2014-02-19 | 2.979 | 151,266 | -8,595 | 0.01% | 450,560 |
| 2014-01-29 | 2014-01-27 | 2.804 | 159,861 | +8,595 | 0.01% | 448,260 |
| 2013-12-04 | 2013-12-02 | 3.316 | 151,266 | -6,876 | 0.01% | 501,599 |
| 2013-11-12 | 2013-11-08 | 3.165 | 158,142 | +6,876 | 0.01% | 500,480 |
| 2013-10-30 | 2013-10-28 | 3.293 | 151,266 | -8,595 | 0.01% | 498,079 |
| 2013-10-22 | 2013-10-18 | 3.397 | 159,861 | -5,157 | 0.01% | 543,121 |
| 2013-10-07 | 2013-10-03 | 3.188 | 165,018 | +5,157 | 0.01% | 526,081 |
| 2013-09-13 | 2013-09-11 | 3.339 | 159,861 | +8,595 | 0.01% | 533,821 |
| 2013-06-28 | 2013-06-26 | 3.158 | 151,266 | +4,712 | 0.01% | 477,764 |
| 2013-05-07 | 2013-05-03 | 3.399 | 146,554 | -8,327 | 0.01% | 498,081 |
| 2013-05-02 | 2013-04-29 | 3.242 | 154,881 | +8,327 | 0.01% | 502,201 |
| 2013-04-30 | 2013-04-26 | 3.387 | 146,554 | -8,327 | 0.01% | 496,321 |
| 2013-04-24 | 2013-04-22 | 3.255 | 154,881 | -8,326 | 0.01% | 504,061 |
| 2013-04-18 | 2013-04-16 | 3.194 | 163,207 | +8,326 | 0.01% | 521,359 |
| 2013-04-16 | 2013-04-12 | 3.291 | 154,881 | +8,327 | 0.01% | 509,641 |
| 2013-04-12 | 2013-04-10 | 3.423 | 146,554 | -8,327 | 0.01% | 501,601 |
| 2013-04-02 | 2013-03-27 | 3.675 | 154,881 | +8,327 | 0.01% | 569,162 |
| 2013-03-26 | 2013-03-22 | 3.831 | 146,554 | +8,327 | 0.01% | 561,441 |
| 2013-03-25 | 2013-03-21 | 3.867 | 138,227 | -8,327 | 0.01% | 534,521 |
| 2013-03-22 | 2013-03-20 | 3.855 | 146,554 | -8,327 | 0.01% | 564,961 |
| 2013-03-20 | 2013-03-18 | 3.675 | 154,881 | -8,326 | 0.01% | 569,162 |
| 2013-03-19 | 2013-03-15 | 3.675 | 163,207 | +8,326 | 0.01% | 599,758 |
| 2013-03-18 | 2013-03-14 | 3.759 | 154,881 | -6,661 | 0.01% | 582,182 |
| 2013-03-08 | 2013-03-06 | 3.879 | 161,542 | -8,327 | 0.01% | 626,620 |
| 2013-02-28 | 2013-02-26 | 3.543 | 169,869 | +24,981 | 0.01% | 601,800 |
| 2013-02-22 | 2013-02-20 | 3.819 | 144,888 | +8,327 | 0.01% | 553,319 |
| 2013-02-20 | 2013-02-18 | 3.999 | 136,561 | -8,327 | 0.01% | 546,119 |
| 2013-02-14 | 2013-02-07 | 3.891 | 144,888 | -8,327 | 0.01% | 563,759 |
| 2013-02-07 | 2013-02-05 | 3.879 | 153,215 | -8,327 | 0.01% | 594,319 |
| 2013-02-05 | 2013-02-01 | 3.795 | 161,542 | +8,327 | 0.01% | 613,040 |
| 2013-02-04 | 2013-01-31 | 3.855 | 153,215 | +8,327 | 0.01% | 590,639 |
| 2013-01-28 | 2013-01-24 | 3.939 | 144,888 | +16,654 | 0.01% | 570,719 |
| 2013-01-24 | 2013-01-22 | 4.143 | 128,234 | +16,653 | 0.01% | 531,298 |
| 2013-01-10 | 2013-01-08 | 4.323 | 111,581 | +83,270 | 0.00% | 482,402 |
| 2012-12-06 | 2012-12-04 | 3.651 | 28,311 | -41,635 | 0.00% | 103,358 |
| 2012-12-05 | 2012-12-03 | 3.675 | 69,946 | +41,635 | 0.00% | 257,040 |
| 2012-11-26 | 2012-11-22 | 3.759 | 28,311 | -48,297 | 0.00% | 106,418 |
| 2012-11-23 | 2012-11-21 | 3.639 | 76,608 | +48,297 | 0.00% | 278,762 |
| 2012-10-22 | 2012-10-18 | 3.819 | 28,311 | -4,997 | 0.00% | 108,118 |
| 2012-10-17 | 2012-10-15 | 3.567 | 33,308 | -4,996 | 0.00% | 118,801 |
| 2012-10-05 | 2012-10-03 | 3.146 | 38,304 | +3,331 | 0.00% | 120,521 |
| 2012-10-04 | 2012-09-28 | 3.315 | 34,973 | +4,996 | 0.00% | 115,920 |
| 2012-09-28 | 2012-09-26 | 3.435 | 29,977 | +4,996 | 0.00% | 102,960 |
| 2012-09-14 | 2012-09-12 | 3.879 | 24,981 | -33,307 | 0.00% | 96,901 |
| 2012-09-07 | 2012-09-05 | 3.663 | 58,288 | -33,308 | 0.00% | 213,499 |
| 2012-08-31 | 2012-08-29 | 3.819 | 91,596 | +16,654 | 0.00% | 349,800 |
| 2012-08-27 | 2012-08-23 | 3.939 | 74,942 | +16,654 | 0.00% | 295,199 |
| 2012-08-13 | 2012-08-09 | 3.999 | 58,288 | +33,307 | 0.00% | 233,098 |
| 2012-08-09 | 2012-08-07 | 3.903 | 24,981 | -8,327 | 0.00% | 97,501 |
| 2012-08-03 | 2012-08-01 | 3.603 | 33,308 | -4,996 | 0.00% | 120,001 |
| 2012-07-17 | 2012-07-13 | 3.315 | 38,304 | +8,327 | 0.00% | 126,961 |
| 2012-07-10 | 2012-07-06 | 3.807 | 29,977 | +4,996 | 0.00% | 114,120 |
| 2012-06-01 | 2012-05-30 | 4.367 | 24,981 | -46,630 | 0.00% | 109,093 |
| 2012-05-31 | 2012-05-29 | 4.182 | 71,611 | +42,429 | 0.00% | 299,477 |
| 2012-05-22 | 2012-05-18 | 4.034 | 29,182 | +4,864 | 0.00% | 117,719 |
| 2012-05-16 | 2012-05-14 | 4.367 | 24,318 | -4,864 | 0.00% | 106,198 |
| 2012-05-15 | 2012-05-11 | 4.305 | 29,182 | +4,864 | 0.00% | 125,639 |
| 2012-02-24 | 2012-02-22 | 5.144 | 24,318 | -32,425 | 0.00% | 125,097 |
| 2012-02-23 | 2012-02-21 | 5.194 | 56,743 | -32,425 | 0.00% | 294,699 |
| 2012-02-22 | 2012-02-20 | 5.095 | 89,168 | +24,319 | 0.00% | 454,301 |
| 2012-02-21 | 2012-02-17 | 5.292 | 64,849 | +40,531 | 0.00% | 343,198 |
| 2012-02-17 | 2012-02-15 | 4.947 | 24,318 | -8,107 | 0.00% | 120,298 |
| 2012-02-13 | 2012-02-09 | 4.910 | 32,425 | -32,424 | 0.00% | 159,202 |
| 2012-02-10 | 2012-02-08 | 4.651 | 64,849 | +32,424 | 0.00% | 301,599 |
| 2012-02-09 | 2012-02-07 | 4.577 | 32,425 | +8,107 | 0.00% | 148,402 |
| 2012-02-03 | 2012-02-01 | 4.614 | 24,318 | -24,319 | 0.00% | 112,198 |
| 2012-02-02 | 2012-01-31 | 4.392 | 48,637 | +24,319 | 0.00% | 213,600 |
| 2011-11-30 | 2011-11-28 | 3.972 | 24,318 | -8,107 | 0.00% | 96,598 |
| 2011-11-29 | 2011-11-25 | 3.812 | 32,425 | +8,107 | 0.00% | 123,601 |
| 2011-11-25 | 2011-11-23 | 3.935 | 24,318 | -25,940 | 0.00% | 95,698 |
| 2011-11-24 | 2011-11-22 | 4.096 | 50,258 | +25,940 | 0.00% | 205,839 |
| 2011-11-04 | 2011-11-02 | 4.453 | 24,318 | +3,242 | 0.00% | 108,298 |
| 2011-10-06 | 2011-10-03 | 3.392 | 21,076 | -3,242 | 0.00% | 71,500 |
| 2011-09-20 | 2011-09-16 | 3.676 | 24,318 | -8,107 | 0.00% | 89,398 |
| 2011-09-16 | 2011-09-14 | 3.578 | 32,425 | +8,107 | 0.00% | 116,001 |
| 2011-08-01 | 2011-07-28 | 5.169 | 24,318 | -9,728 | 0.00% | 125,697 |
| 2011-07-28 | 2011-07-26 | 4.959 | 34,046 | -4,864 | 0.00% | 168,841 |
| 2011-07-27 | 2011-07-25 | 4.823 | 38,910 | +4,864 | 0.00% | 187,682 |
| 2011-07-19 | 2011-07-15 | 4.823 | 34,046 | +4,864 | 0.00% | 164,221 |
| 2011-07-15 | 2011-07-13 | 4.823 | 29,182 | +4,864 | 0.00% | 140,759 |
| 2011-06-07 | 2011-06-02 | 4.922 | 24,318 | -11,349 | 0.00% | 119,698 |
| 2011-06-03 | 2011-06-01 | 4.972 | 35,667 | +11,349 | 0.00% | 177,319 |
| 2011-05-09 | 2011-05-05 | 5.070 | 24,318 | -4,864 | 0.00% | 123,298 |
| 2011-05-03 | 2011-04-28 | 4.910 | 29,182 | +4,864 | 0.00% | 143,279 |
| 2011-04-19 | 2011-04-15 | 5.316 | 24,318 | +448 | 0.00% | 129,281 |
| 2011-04-08 | 2011-04-06 | 5.542 | 23,870 | -4,774 | 0.00% | 132,299 |
| 2011-03-30 | 2011-03-28 | 4.851 | 28,644 | -6,366 | 0.00% | 138,959 |
| 2011-03-28 | 2011-03-24 | 5.329 | 35,010 | +6,366 | 0.00% | 186,562 |
| 2011-03-22 | 2011-03-18 | 4.814 | 28,644 | -14,322 | 0.00% | 137,879 |
| 2011-03-21 | 2011-03-17 | 4.437 | 42,966 | +14,322 | 0.00% | 190,619 |
| 2011-03-16 | 2011-03-14 | 5.241 | 28,644 | +4,774 | 0.00% | 150,119 |
| 2011-03-14 | 2011-03-10 | 5.718 | 23,870 | +4,774 | 0.00% | 136,499 |
| 2011-03-08 | 2011-03-04 | 5.869 | 19,096 | -15,914 | 0.00% | 112,079 |
| 2011-03-07 | 2011-03-03 | 5.781 | 35,010 | +15,914 | 0.00% | 202,403 |
| 2011-03-03 | 2011-03-01 | 5.756 | 19,096 | -4,774 | 0.00% | 109,919 |
| 2011-02-28 | 2011-02-24 | 5.568 | 23,870 | +4,774 | 0.00% | 132,899 |
| 2011-01-28 | 2011-01-26 | 5.907 | 19,096 | -7,957 | 0.00% | 112,799 |
| 2011-01-27 | 2011-01-25 | 5.718 | 27,053 | +7,957 | 0.00% | 154,701 |
| 2011-01-13 | 2011-01-11 | 6.686 | 19,096 | -12,731 | 0.00% | 127,679 |
| 2011-01-12 | 2011-01-10 | 6.586 | 31,827 | +12,731 | 0.00% | 209,601 |
| 2010-10-07 | 2010-10-05 | 5.693 | 19,096 | -7,957 | 0.00% | 108,719 |
| 2010-09-27 | 2010-09-22 | 4.914 | 27,053 | -7,957 | 0.00% | 132,941 |
| 2010-09-14 | 2010-09-10 | 4.950 | 35,010 | +609 | 0.00% | 173,295 |
| 2010-09-13 | 2010-09-09 | 4.950 | 34,401 | -7,818 | 0.00% | 170,280 |
| 2010-08-17 | 2010-08-13 | 4.771 | 42,219 | -15,637 | 0.00% | 201,418 |
| 2010-08-16 | 2010-08-12 | 4.796 | 57,856 | +15,637 | 0.00% | 277,499 |
| 2010-08-10 | 2010-08-06 | 4.848 | 42,219 | +7,818 | 0.00% | 204,658 |
| 2010-08-04 | 2010-08-02 | 4.873 | 34,401 | -7,818 | 0.00% | 167,640 |
| 2010-06-23 | 2010-06-21 | 4.605 | 42,219 | -7,819 | 0.00% | 194,398 |
| 2010-06-11 | 2010-06-09 | 4.349 | 50,038 | +7,819 | 0.00% | 217,601 |
| 2010-06-10 | 2010-06-08 | 4.387 | 42,219 | -15,637 | 0.00% | 185,218 |
| 2010-05-11 | 2010-05-07 | 4.259 | 57,856 | -23,455 | 0.00% | 246,419 |
| 2010-05-10 | 2010-05-06 | 4.400 | 81,311 | +23,455 | 0.00% | 357,758 |
| 2010-05-05 | 2010-05-03 | 4.579 | 57,856 | +7,818 | 0.00% | 264,919 |
| 2010-04-30 | 2010-04-28 | 4.796 | 50,038 | +7,819 | 0.00% | 240,001 |
| 2010-04-19 | 2010-04-15 | 4.924 | 42,219 | +7,818 | 0.00% | 207,898 |
| 2010-04-15 | 2010-04-13 | 5.116 | 34,401 | -7,818 | 0.00% | 176,000 |
| 2010-04-08 | 2010-04-01 | 5.001 | 42,219 | -7,819 | 0.00% | 211,138 |
| 2010-03-29 | 2010-03-25 | 4.694 | 50,038 | +7,819 | 0.00% | 234,881 |
| 2010-03-25 | 2010-03-23 | 4.886 | 42,219 | -7,819 | 0.00% | 206,278 |
| 2010-03-24 | 2010-03-22 | 4.784 | 50,038 | +7,819 | 0.00% | 239,361 |
| 2010-03-19 | 2010-03-17 | 4.899 | 42,219 | -7,819 | 0.00% | 206,818 |
| 2010-03-09 | 2010-03-05 | 4.809 | 50,038 | -7,818 | 0.00% | 240,641 |
| 2010-03-08 | 2010-03-04 | 4.643 | 57,856 | +7,818 | 0.00% | 268,619 |
| 2010-03-05 | 2010-03-03 | 4.899 | 50,038 | -7,818 | 0.00% | 245,121 |
| 2010-03-04 | 2010-03-02 | 4.579 | 57,856 | -23,455 | 0.00% | 264,919 |
| 2010-03-02 | 2010-02-26 | 4.489 | 81,311 | +23,455 | 0.00% | 365,038 |
| 2010-02-19 | 2010-02-17 | 4.502 | 57,856 | -7,819 | 0.00% | 260,479 |
| 2010-02-09 | 2010-02-05 | 4.246 | 65,675 | +3,128 | 0.00% | 278,882 |
| 2010-02-08 | 2010-02-04 | 4.400 | 62,547 | -23,455 | 0.00% | 275,199 |
| 2010-02-03 | 2010-02-01 | 4.413 | 86,002 | +31,273 | 0.00% | 379,498 |
| 2010-01-27 | 2010-01-25 | 4.425 | 54,729 | -23,455 | 0.00% | 242,201 |
| 2010-01-26 | 2010-01-22 | 4.464 | 78,184 | +23,455 | 0.00% | 349,000 |
| 2010-01-25 | 2010-01-21 | 4.502 | 54,729 | -23,455 | 0.00% | 246,401 |
| 2010-01-22 | 2010-01-20 | 4.668 | 78,184 | +7,818 | 0.00% | 365,000 |
| 2010-01-18 | 2010-01-14 | 4.796 | 70,366 | +7,819 | 0.00% | 337,502 |
| 2010-01-15 | 2010-01-13 | 4.809 | 62,547 | +15,637 | 0.00% | 300,799 |
| 2010-01-13 | 2010-01-11 | 4.963 | 46,910 | -23,456 | 0.00% | 232,798 |
| 2010-01-11 | 2010-01-07 | 4.515 | 70,366 | -15,636 | 0.00% | 317,702 |
| 2010-01-07 | 2010-01-05 | 4.579 | 86,002 | +31,273 | 0.00% | 393,798 |
| 2010-01-05 | 2009-12-31 | 4.592 | 54,729 | -7,818 | 0.00% | 251,301 |
| 2009-12-29 | 2009-12-24 | 4.464 | 62,547 | -7,819 | 0.00% | 279,199 |
| 2009-12-22 | 2009-12-18 | 4.182 | 70,366 | -15,636 | 0.00% | 294,302 |
| 2009-12-21 | 2009-12-17 | 4.259 | 86,002 | +23,455 | 0.00% | 366,298 |
| 2009-12-16 | 2009-12-14 | 4.528 | 62,547 | -7,819 | 0.00% | 283,199 |
| 2009-12-11 | 2009-12-09 | 4.566 | 70,366 | +7,819 | 0.00% | 321,302 |
| 2009-12-07 | 2009-12-03 | 4.681 | 62,547 | -7,819 | 0.00% | 292,799 |
| 2009-12-01 | 2009-11-27 | 4.451 | 70,366 | +7,819 | 0.00% | 313,202 |
| 2009-11-30 | 2009-11-26 | 4.745 | 62,547 | +18,764 | 0.00% | 296,799 |
| 2009-11-24 | 2009-11-20 | 4.924 | 43,783 | +7,818 | 0.00% | 215,600 |
| 2009-11-18 | 2009-11-16 | 4.950 | 35,965 | +7,819 | 0.00% | 178,022 |
| 2009-11-11 | 2009-11-09 | 4.963 | 28,146 | -15,637 | 0.00% | 139,679 |
| 2009-11-04 | 2009-11-02 | 4.694 | 43,783 | +15,637 | 0.00% | 205,520 |
| 2009-10-13 | 2009-10-09 | 4.899 | 28,146 | -7,819 | 0.00% | 137,879 |
| 2009-10-08 | 2009-10-06 | 4.694 | 35,965 | +7,819 | 0.00% | 168,822 |
| 2009-09-07 | 2009-09-03 | 4.643 | 28,146 | -7,819 | 0.00% | 130,679 |
| 2009-09-04 | 2009-09-02 | 4.438 | 35,965 | +7,819 | 0.00% | 159,622 |
| 2009-08-28 | 2009-08-26 | 4.758 | 28,146 | -15,637 | 0.00% | 133,919 |
| 2009-08-27 | 2009-08-25 | 4.796 | 43,783 | -46,910 | 0.00% | 210,000 |
| 2009-08-14 | 2009-08-12 | 4.988 | 90,693 | -15,637 | 0.00% | 452,398 |
| 2009-08-06 | 2009-08-04 | 5.218 | 106,330 | +15,637 | 0.00% | 554,878 |
| 2009-08-05 | 2009-08-03 | 5.334 | 90,693 | -15,637 | 0.00% | 483,717 |
| 2009-07-31 | 2009-07-29 | 5.039 | 106,330 | +54,729 | 0.00% | 535,838 |
| 2009-07-30 | 2009-07-28 | 5.308 | 51,601 | +15,636 | 0.00% | 273,898 |
| 2009-07-24 | 2009-07-22 | 4.592 | 35,965 | +7,819 | 0.00% | 165,142 |
| 2009-07-17 | 2009-07-15 | 4.720 | 28,146 | -15,637 | 0.00% | 132,839 |
| 2009-06-19 | 2009-06-17 | 4.234 | 43,783 | +15,637 | 0.00% | 185,360 |
| 2009-06-16 | 2009-06-12 | 4.566 | 28,146 | +7,818 | 0.00% | 128,519 |
| 2009-06-03 | 2009-06-01 | 4.873 | 20,328 | -15,637 | 0.00% | 99,061 |
| 2009-06-02 | 2009-05-29 | 4.681 | 35,965 | +15,637 | 0.00% | 168,362 |
| 2009-05-29 | 2009-05-26 | 4.643 | 20,328 | -7,818 | 0.00% | 94,381 |
| 2009-05-27 | 2009-05-25 | 4.515 | 28,146 | -39,092 | 0.00% | 127,079 |
| 2009-05-21 | 2009-05-19 | 4.527 | 67,238 | +39,645 | 0.00% | 304,401 |
| 2009-05-13 | 2009-05-11 | 4.175 | 27,593 | -7,665 | 0.00% | 115,200 |
| 2009-05-12 | 2009-05-08 | 4.318 | 35,258 | -76,647 | 0.00% | 152,261 |
| 2009-05-08 | 2009-05-06 | 4.318 | 111,905 | -22,995 | 0.00% | 483,259 |
| 2009-05-06 | 2009-05-04 | 3.797 | 134,900 | +15,330 | 0.01% | 512,162 |
| 2009-05-05 | 2009-04-30 | 3.653 | 119,570 | -7,665 | 0.01% | 436,800 |
| 2009-05-04 | 2009-04-29 | 3.379 | 127,235 | -10,730 | 0.01% | 429,941 |
| 2009-04-30 | 2009-04-28 | 3.275 | 137,965 | +18,395 | 0.01% | 451,799 |
| 2009-04-21 | 2009-04-17 | 3.992 | 119,570 | -7,665 | 0.01% | 477,360 |
| 2009-04-20 | 2009-04-16 | 3.666 | 127,235 | -7,665 | 0.01% | 466,461 |
| 2009-04-17 | 2009-04-15 | 3.418 | 134,900 | -76,647 | 0.01% | 461,122 |
| 2009-04-16 | 2009-04-14 | 3.366 | 211,547 | +76,647 | 0.01% | 712,080 |
| 2009-04-15 | 2009-04-09 | 3.314 | 134,900 | -10,730 | 0.01% | 447,042 |
| 2009-04-08 | 2009-04-06 | 3.288 | 145,630 | -7,665 | 0.01% | 478,799 |
| 2009-04-07 | 2009-04-03 | 3.170 | 153,295 | -7,665 | 0.01% | 486,000 |
| 2009-04-06 | 2009-04-02 | 3.066 | 160,960 | +7,665 | 0.01% | 493,501 |
| 2009-03-31 | 2009-03-27 | 3.131 | 153,295 | +10,731 | 0.01% | 480,000 |
| 2009-03-30 | 2009-03-26 | 3.053 | 142,564 | -44,456 | 0.01% | 435,239 |
| 2009-03-27 | 2009-03-25 | 2.792 | 187,020 | +32,192 | 0.01% | 522,161 |
| 2009-03-24 | 2009-03-20 | 2.662 | 154,828 | -7,665 | 0.01% | 412,080 |
| 2009-03-20 | 2009-03-18 | 2.609 | 162,493 | -10,730 | 0.01% | 424,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 173,223 | -12,264 | 0.01% | 445,219 |
| 2009-03-18 | 2009-03-16 | 2.596 | 185,487 | +7,665 | 0.01% | 481,580 |
| 2009-03-17 | 2009-03-13 | 2.492 | 177,822 | -30,659 | 0.01% | 443,120 |
| 2009-03-16 | 2009-03-12 | 2.492 | 208,481 | +58,252 | 0.01% | 519,520 |
| 2009-03-13 | 2009-03-11 | 2.675 | 150,229 | +7,665 | 0.01% | 401,800 |
| 2009-03-12 | 2009-03-10 | 2.675 | 142,564 | -7,665 | 0.01% | 381,299 |
| 2009-03-11 | 2009-03-09 | 2.622 | 150,229 | +7,665 | 0.01% | 393,960 |
| 2009-03-10 | 2009-03-06 | 2.609 | 142,564 | -7,665 | 0.01% | 371,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 150,229 | +7,665 | 0.01% | 405,720 |
| 2009-02-24 | 2009-02-20 | 2.896 | 142,564 | -7,665 | 0.01% | 412,919 |
| 2009-02-23 | 2009-02-19 | 3.001 | 150,229 | +7,665 | 0.01% | 450,800 |
| 2009-02-20 | 2009-02-18 | 3.177 | 142,564 | +7,664 | 0.01% | 452,965 |
| 2009-02-19 | 2009-02-17 | 3.244 | 134,900 | +11,077 | 0.01% | 437,657 |
| 2009-02-17 | 2009-02-13 | 3.352 | 123,823 | +7,459 | 0.01% | 415,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 116,364 | +7,459 | 0.01% | 390,001 |
| 2009-02-05 | 2009-02-03 | 3.204 | 108,905 | -4,475 | 0.00% | 348,941 |
| 2009-01-30 | 2009-01-23 | 3.150 | 113,380 | -4,476 | 0.01% | 357,199 |
| 2009-01-29 | 2009-01-22 | 2.963 | 117,856 | +4,476 | 0.01% | 349,181 |
| 2009-01-21 | 2009-01-19 | 3.244 | 113,380 | -14,919 | 0.01% | 367,839 |
| 2009-01-15 | 2009-01-13 | 3.217 | 128,299 | -7,459 | 0.01% | 412,801 |
| 2009-01-13 | 2009-01-09 | 3.566 | 135,758 | +22,378 | 0.01% | 484,121 |
| 2009-01-09 | 2009-01-07 | 3.982 | 113,380 | +14,918 | 0.01% | 451,439 |
| 2009-01-08 | 2009-01-06 | 4.585 | 98,462 | -14,918 | 0.00% | 451,441 |
| 2008-12-22 | 2008-12-18 | 4.210 | 113,380 | -14,919 | 0.01% | 477,279 |
| 2008-12-19 | 2008-12-17 | 3.821 | 128,299 | -14,918 | 0.01% | 490,202 |
| 2008-12-15 | 2008-12-11 | 3.687 | 143,217 | +14,918 | 0.01% | 528,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 128,299 | +29,837 | 0.01% | 528,042 |
| 2008-12-10 | 2008-12-08 | 4.397 | 98,462 | -14,918 | 0.00% | 432,961 |
| 2008-11-27 | 2008-11-25 | 3.244 | 113,380 | -29,837 | 0.01% | 367,839 |
| 2008-11-26 | 2008-11-24 | 3.164 | 143,217 | +29,837 | 0.01% | 453,120 |
| 2008-10-30 | 2008-10-28 | 2.199 | 113,380 | -29,837 | 0.01% | 249,280 |
| 2008-10-29 | 2008-10-27 | 1.904 | 143,217 | +29,837 | 0.01% | 272,640 |
| 2008-10-28 | 2008-10-24 | 2.306 | 113,380 | -68,625 | 0.01% | 261,440 |
| 2008-10-17 | 2008-10-15 | 2.614 | 182,005 | -52,215 | 0.01% | 475,800 |
| 2008-10-16 | 2008-10-14 | 2.628 | 234,220 | +74,593 | 0.01% | 615,441 |
| 2008-09-22 | 2008-09-18 | 2.507 | 159,627 | -2,984 | 0.01% | 400,179 |
| 2008-09-04 | 2008-09-02 | 4.424 | 162,611 | +14,918 | 0.01% | 719,400 |
| 2008-09-03 | 2008-09-01 | 4.357 | 147,693 | +14,919 | 0.01% | 643,502 |
| 2008-09-02 | 2008-08-29 | 4.357 | 132,774 | +29,837 | 0.01% | 578,499 |
| 2008-09-01 | 2008-08-28 | 4.357 | 102,937 | +7,459 | 0.00% | 448,499 |
| 2008-08-29 | 2008-08-27 | 4.330 | 95,478 | +37,296 | 0.00% | 413,440 |
| 2008-08-28 | 2008-08-26 | 4.223 | 58,182 | -4,475 | 0.00% | 245,700 |
| 2008-08-27 | 2008-08-25 | 4.277 | 62,657 | -49,231 | 0.00% | 267,958 |
| 2008-08-25 | 2008-08-20 | 3.982 | 111,888 | +49,231 | 0.01% | 445,499 |
| 2008-08-15 | 2008-08-13 | 3.955 | 62,657 | -74,593 | 0.00% | 247,798 |
| 2008-07-29 | 2008-07-25 | 5.001 | 137,250 | +7,460 | 0.01% | 686,322 |
| 2008-07-14 | 2008-07-10 | 5.403 | 129,790 | -22,378 | 0.01% | 701,218 |
| 2008-07-03 | 2008-06-30 | 5.121 | 152,168 | -22,378 | 0.01% | 779,279 |
| 2008-07-02 | 2008-06-27 | 5.027 | 174,546 | +22,378 | 0.01% | 877,501 |
| 2008-06-27 | 2008-06-25 | 5.403 | 152,168 | -22,378 | 0.01% | 822,119 |
| 2008-06-26 | 2008-06-24 | 5.242 | 174,546 | -74,592 | 0.01% | 914,941 |
| 2008-06-20 | 2008-06-18 | 5.295 | 249,138 | +7,459 | 0.01% | 1,319,300 |
| 2008-06-19 | 2008-06-17 | 5.269 | 241,679 | +67,133 | 0.01% | 1,273,321 |
| 2008-06-18 | 2008-06-16 | 5.403 | 174,546 | -22,377 | 0.01% | 943,021 |
| 2008-06-17 | 2008-06-13 | 5.269 | 196,923 | +22,377 | 0.01% | 1,037,518 |
| 2008-06-13 | 2008-06-11 | 5.497 | 174,546 | +22,378 | 0.01% | 959,401 |
| 2008-06-10 | 2008-06-05 | 5.832 | 152,168 | +29,837 | 0.01% | 887,399 |
| 2008-06-03 | 2008-05-30 | 6.194 | 122,331 | -74,592 | 0.01% | 757,679 |
| 2008-06-02 | 2008-05-29 | 5.832 | 196,923 | +74,592 | 0.01% | 1,148,397 |
| 2008-05-28 | 2008-05-26 | 5.818 | 122,331 | +14,918 | 0.01% | 711,759 |
| 2008-05-14 | 2008-05-09 | 5.818 | 107,413 | -22,377 | 0.00% | 624,961 |
| 2008-05-09 | 2008-05-07 | 6.301 | 129,790 | +22,377 | 0.01% | 817,797 |
| 2008-05-07 | 2008-05-05 | 6.247 | 107,413 | -4,475 | 0.00% | 671,041 |
| 2008-05-06 | 2008-05-02 | 6.046 | 111,888 | -17,902 | 0.01% | 676,498 |
| 2008-05-02 | 2008-04-29 | 6.046 | 129,790 | +22,377 | 0.01% | 784,737 |
| 2008-04-28 | 2008-04-24 | 5.818 | 107,413 | -8,951 | 0.00% | 624,961 |
| 2008-04-21 | 2008-04-17 | 5.349 | 116,364 | +4,476 | 0.01% | 622,441 |
| 2008-04-18 | 2008-04-16 | 5.724 | 111,888 | +79,067 | 0.01% | 640,498 |
| 2008-04-17 | 2008-04-15 | 5.912 | 32,821 | -4,475 | 0.00% | 194,043 |
| 2008-04-11 | 2008-04-09 | 5.952 | 37,296 | -144,709 | 0.00% | 221,999 |
| 2008-04-10 | 2008-04-08 | 6.314 | 182,005 | +149,184 | 0.01% | 1,149,240 |
| 2008-04-08 | 2008-04-03 | 6.529 | 32,821 | -4,475 | 0.00% | 214,283 |
| 2008-04-03 | 2008-04-01 | 6.301 | 37,296 | +4,475 | 0.00% | 234,999 |
| 2008-04-02 | 2008-03-31 | 6.368 | 32,821 | -298,368 | 0.00% | 209,003 |
| 2008-04-01 | 2008-03-28 | 6.690 | 331,189 | -4,476 | 0.01% | 2,215,557 |
| 2008-03-18 | 2008-03-14 | 6.060 | 335,665 | +116,364 | 0.02% | 2,034,000 |
| 2008-02-12 | 2008-02-06 | 8.057 | 219,301 | -14,919 | 0.01% | 1,766,939 |
| 2008-02-11 | 2008-02-04 | 8.580 | 234,220 | +14,919 | 0.01% | 2,009,604 |
| 2008-01-22 | 2008-01-18 | 8.406 | 219,301 | -4,476 | 0.01% | 1,843,379 |
| 2008-01-14 | 2008-01-10 | 9.384 | 223,777 | -2,983 | 0.01% | 2,100,003 |
| 2008-01-10 | 2008-01-08 | 8.808 | 226,760 | -37,296 | 0.01% | 1,997,277 |
| 2008-01-08 | 2008-01-04 | 8.862 | 264,056 | -37,297 | 0.01% | 2,339,936 |
| 2008-01-07 | 2008-01-03 | 8.862 | 301,353 | -14,918 | 0.01% | 2,670,444 |
| 2008-01-04 | 2008-01-02 | 8.848 | 316,271 | +74,592 | 0.01% | 2,798,400 |
| 2007-12-21 | 2007-12-19 | 7.735 | 241,679 | -2,983 | 0.01% | 1,869,482 |
| 2007-12-07 | 2007-12-05 | 8.848 | 244,662 | +74,592 | 0.01% | 2,164,796 |
| 2007-12-05 | 2007-12-03 | 8.513 | 170,070 | -44,756 | 0.01% | 1,447,798 |
| 2007-12-04 | 2007-11-30 | 8.285 | 214,826 | -4,475 | 0.01% | 1,779,844 |
| 2007-12-03 | 2007-11-29 | 8.272 | 219,301 | -25,361 | 0.01% | 1,813,979 |
| 2007-11-29 | 2007-11-27 | 7.722 | 244,662 | -186,481 | 0.01% | 1,889,277 |
| 2007-11-28 | 2007-11-26 | 7.735 | 431,143 | -37,296 | 0.02% | 3,335,060 |
| 2007-11-27 | 2007-11-23 | 7.400 | 468,439 | +231,236 | 0.02% | 3,466,559 |
| 2007-11-23 | 2007-11-21 | 8.312 | 237,203 | +52,214 | 0.01% | 1,971,598 |
| 2007-11-22 | 2007-11-20 | 8.996 | 184,989 | -29,837 | 0.01% | 1,664,083 |
| 2007-11-20 | 2007-11-16 | 9.143 | 214,826 | +58,182 | 0.01% | 1,964,164 |
| 2007-11-19 | 2007-11-15 | 9.827 | 156,644 | +14,919 | 0.01% | 1,539,304 |
| 2007-11-15 | 2007-11-13 | 9.063 | 141,725 | -37,296 | 0.01% | 1,284,398 |
| 2007-11-14 | 2007-11-12 | 8.915 | 179,021 | -22,378 | 0.01% | 1,595,997 |
| 2007-11-13 | 2007-11-09 | 9.344 | 201,399 | +22,378 | 0.01% | 1,881,900 |
| 2007-11-09 | 2007-11-07 | 9.411 | 179,021 | -77,576 | 0.01% | 1,684,797 |
| 2007-11-07 | 2007-11-05 | 9.291 | 256,597 | +74,592 | 0.01% | 2,383,918 |
| 2007-11-06 | 2007-11-02 | 10.189 | 182,005 | +16,410 | 0.01% | 1,854,400 |
| 2007-11-05 | 2007-11-01 | 10.631 | 165,595 | -14,918 | 0.01% | 1,760,463 |
| 2007-11-01 | 2007-10-30 | 10.430 | 180,513 | +16,410 | 0.01% | 1,882,758 |
| 2007-10-31 | 2007-10-29 | 10.899 | 164,103 | -68,625 | 0.01% | 1,788,602 |
| 2007-10-30 | 2007-10-26 | 10.819 | 232,728 | -56,690 | 0.01% | 2,517,843 |
| 2007-10-29 | 2007-10-25 | 11.020 | 289,418 | -271,515 | 0.01% | 3,189,362 |
| 2007-10-26 | 2007-10-24 | 11.020 | 560,933 | +104,429 | 0.03% | 6,181,435 |
| 2007-10-25 | 2007-10-23 | 10.578 | 456,504 | -86,527 | 0.02% | 4,828,677 |
| 2007-10-24 | 2007-10-22 | 9.746 | 543,031 | +7,459 | 0.02% | 5,292,557 |
| 2007-10-23 | 2007-10-18 | 10.001 | 535,572 | -14,919 | 0.02% | 5,356,279 |
| 2007-10-22 | 2007-10-17 | 10.376 | 550,491 | -17,902 | 0.02% | 5,712,125 |
| 2007-10-18 | 2007-10-16 | 9.599 | 568,393 | +2,984 | 0.03% | 5,455,923 |
| 2007-10-17 | 2007-10-15 | 8.701 | 565,409 | -186,480 | 0.03% | 4,919,420 |
| 2007-10-16 | 2007-10-12 | 7.950 | 751,889 | +19,393 | 0.03% | 5,977,436 |
| 2007-10-15 | 2007-10-11 | 7.843 | 732,496 | +22,378 | 0.03% | 5,744,704 |
| 2007-10-11 | 2007-10-09 | 8.030 | 710,118 | +17,902 | 0.03% | 5,702,481 |
| 2007-10-08 | 2007-10-04 | 7.963 | 692,216 | +11,935 | 0.03% | 5,512,322 |
| 2007-10-05 | 2007-10-03 | 7.843 | 680,281 | +59,674 | 0.03% | 5,335,200 |
| 2007-10-04 | 2007-10-02 | 8.634 | 620,607 | -1,492 | 0.03% | 5,358,078 |
| 2007-10-03 | 2007-09-28 | 8.124 | 622,099 | -74,592 | 0.03% | 5,054,040 |
| 2007-10-02 | 2007-09-27 | 8.111 | 696,691 | +77,576 | 0.03% | 5,650,698 |
| 2007-09-28 | 2007-09-25 | 8.017 | 619,115 | -14,919 | 0.03% | 4,963,397 |
| 2007-09-25 | 2007-09-21 | 7.454 | 634,034 | -149,184 | 0.03% | 4,726,002 |
| 2007-09-24 | 2007-09-20 | 6.918 | 783,218 | -74,592 | 0.04% | 5,417,999 |
| 2007-09-21 | 2007-09-19 | 6.864 | 857,810 | -37,297 | 0.04% | 5,887,997 |
| 2007-09-19 | 2007-09-17 | 6.784 | 895,107 | +59,674 | 0.04% | 6,072,003 |
| 2007-09-18 | 2007-09-14 | 6.743 | 835,433 | +74,592 | 0.04% | 5,633,602 |
| 2007-09-17 | 2007-09-13 | 6.810 | 760,841 | -38,787 | 0.03% | 5,181,603 |
| 2007-09-14 | 2007-09-12 | 6.904 | 799,628 | -56,691 | 0.04% | 5,520,797 |
| 2007-09-13 | 2007-09-11 | 6.998 | 856,319 | +222,285 | 0.04% | 5,992,563 |
| 2007-09-12 | 2007-09-10 | 7.146 | 634,034 | +37,296 | 0.03% | 4,530,502 |
| 2007-09-11 | 2007-09-07 | 6.542 | 596,738 | -74,592 | 0.03% | 3,904,002 |
| 2007-09-10 | 2007-09-06 | 6.596 | 671,330 | -5,967 | 0.03% | 4,428,001 |
| 2007-09-06 | 2007-09-04 | 6.247 | 677,297 | -10,443 | 0.03% | 4,231,278 |
| 2007-09-05 | 2007-09-03 | 6.247 | 687,740 | +232,728 | 0.03% | 4,296,519 |
| 2007-09-04 | 2007-08-31 | 6.690 | 455,012 | +74,592 | 0.02% | 3,043,897 |
| 2007-08-16 | 2007-08-14 | 5.001 | 380,420 | +372,961 | 0.02% | 1,902,299 |
| 2007-07-24 | 2007-07-20 | 5.094 | 7,459 | +7,459 | 0.00% | 37,999 |
| 2007-07-20 | 2007-07-18 | 4.987 | 0 | -4,476 | ||
| 2007-07-10 | 2007-07-06 | 4.907 | 4,476 | +4,476 | 0.00% | 21,962 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy