History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,592,000 | +0 | 0.09% | 13,037,760 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,592,000 | +0 | 0.09% | 14,515,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,592,000 | +328,000 | 0.09% | 12,363,840 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,264,000 | +56,000 | 0.08% | 10,663,440 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,208,000 | -30,000 | 0.08% | 10,841,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,238,000 | -18,000 | 0.08% | 9,623,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,256,000 | -546,000 | 0.08% | 9,204,480 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,802,000 | -16,000 | 0.10% | 10,843,740 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,818,000 | +328,000 | 0.10% | 10,821,120 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,490,000 | -540,000 | 0.09% | 10,059,600 |
| 2025-09-26 | 2025-09-24 | 3.670 | 3,030,000 | +108,000 | 0.10% | 11,120,100 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,922,000 | +12,000 | 0.10% | 10,402,320 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,910,000 | +36,000 | 0.10% | 10,214,100 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,874,000 | +22,000 | 0.10% | 10,260,180 |
| 2025-09-19 | 2025-09-17 | 3.560 | 2,852,000 | +22,000 | 0.10% | 10,153,120 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,830,000 | -34,000 | 0.10% | 9,905,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,864,000 | -8,000 | 0.10% | 9,995,360 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,872,000 | +100,000 | 0.10% | 9,994,560 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,772,000 | +20,000 | 0.09% | 9,646,560 |
| 2025-09-12 | 2025-09-10 | 3.430 | 2,752,000 | +100,000 | 0.09% | 9,439,360 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,652,000 | +8,000 | 0.09% | 9,308,520 |
| 2025-09-05 | 2025-09-03 | 3.400 | 2,644,000 | +100,000 | 0.09% | 8,989,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,544,000 | +40,000 | 0.09% | 8,776,800 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,504,000 | +10,000 | 0.09% | 9,264,800 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,494,000 | -102,000 | 0.09% | 9,377,440 |
| 2025-08-29 | 2025-08-27 | 3.670 | 2,596,000 | +104,000 | 0.09% | 9,527,320 |
| 2025-08-28 | 2025-08-26 | 3.780 | 2,492,000 | +262,000 | 0.09% | 9,419,760 |
| 2025-08-27 | 2025-08-25 | 3.910 | 2,230,000 | -144,000 | 0.08% | 8,719,300 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,374,000 | -2,000 | 0.08% | 8,855,020 |
| 2025-08-25 | 2025-08-21 | 3.650 | 2,376,000 | -8,000 | 0.08% | 8,672,400 |
| 2025-08-22 | 2025-08-20 | 3.740 | 2,384,000 | +126,000 | 0.08% | 8,916,160 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,258,000 | +40,000 | 0.08% | 8,580,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 2,218,000 | -48,000 | 0.08% | 8,628,020 |
| 2025-08-19 | 2025-08-15 | 3.920 | 2,266,000 | -194,000 | 0.08% | 8,882,720 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,460,000 | +220,000 | 0.08% | 8,905,200 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,240,000 | -30,000 | 0.08% | 8,310,400 |
| 2025-08-14 | 2025-08-12 | 3.650 | 2,270,000 | -10,000 | 0.08% | 8,285,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,280,000 | +138,000 | 0.08% | 8,367,600 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,142,000 | -60,000 | 0.07% | 7,646,940 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,202,000 | -248,000 | 0.08% | 7,883,160 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,450,000 | +90,000 | 0.08% | 8,256,500 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,360,000 | -6,000 | 0.08% | 7,740,800 |
| 2025-08-05 | 2025-08-01 | 3.200 | 2,366,000 | +58,000 | 0.08% | 7,571,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,308,000 | +28,000 | 0.08% | 7,385,600 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,280,000 | -154,000 | 0.08% | 7,774,800 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,434,000 | +60,000 | 0.08% | 8,007,860 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,374,000 | +10,000 | 0.08% | 7,976,640 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,364,000 | +44,000 | 0.08% | 7,824,840 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,320,000 | +496,000 | 0.08% | 7,609,600 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,824,000 | +74,000 | 0.06% | 6,037,440 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,750,000 | -314,000 | 0.06% | 5,705,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,064,000 | +12,000 | 0.07% | 6,315,840 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,052,000 | -36,000 | 0.07% | 6,156,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,088,000 | -24,000 | 0.07% | 6,096,960 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,112,000 | +90,000 | 0.07% | 6,209,280 |
| 2025-07-07 | 2025-07-03 | 2.900 | 2,022,000 | -28,000 | 0.07% | 5,863,800 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,050,000 | -80,000 | 0.07% | 5,863,000 |
| 2025-06-24 | 2025-06-20 | 2.730 | 2,130,000 | +80,000 | 0.07% | 5,814,900 |
| 2025-06-20 | 2025-06-18 | 2.810 | 2,050,000 | +200,000 | 0.07% | 5,760,500 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,850,000 | -230,000 | 0.06% | 5,402,000 |
| 2025-06-18 | 2025-06-16 | 2.890 | 2,080,000 | -30,000 | 0.07% | 6,011,200 |
| 2025-06-16 | 2025-06-12 | 2.810 | 2,110,000 | -2,000 | 0.07% | 5,929,100 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,112,000 | -4,000 | 0.07% | 5,913,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,116,000 | -10,000 | 0.07% | 5,988,280 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,126,000 | +10,000 | 0.07% | 5,889,020 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,116,000 | +12,000 | 0.07% | 5,840,160 |
| 2025-06-05 | 2025-06-03 | 2.700 | 2,104,000 | -212,000 | 0.07% | 5,680,800 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,316,000 | -240,000 | 0.08% | 6,230,040 |
| 2025-05-30 | 2025-05-28 | 2.720 | 2,556,000 | +102,000 | 0.09% | 6,952,320 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,454,000 | +250,000 | 0.08% | 6,773,040 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,204,000 | -50,000 | 0.08% | 6,281,400 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,254,000 | +90,000 | 0.08% | 6,063,260 |
| 2025-05-26 | 2025-05-22 | 2.640 | 2,164,000 | +30,000 | 0.07% | 5,712,960 |
| 2025-05-09 | 2025-05-07 | 2.670 | 2,134,000 | -26,000 | 0.07% | 5,697,780 |
| 2025-05-06 | 2025-04-30 | 2.550 | 2,160,000 | +20,000 | 0.07% | 5,508,000 |
| 2025-05-02 | 2025-04-29 | 2.540 | 2,140,000 | +30,000 | 0.07% | 5,435,600 |
| 2025-04-17 | 2025-04-15 | 2.520 | 2,110,000 | +4,000 | 0.07% | 5,317,200 |
| 2025-04-16 | 2025-04-14 | 2.550 | 2,106,000 | +342,000 | 0.07% | 5,370,300 |
| 2025-04-14 | 2025-04-10 | 2.430 | 1,764,000 | -24,000 | 0.06% | 4,286,520 |
| 2025-04-10 | 2025-04-08 | 2.290 | 1,788,000 | -4,000 | 0.06% | 4,094,520 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,792,000 | -600,000 | 0.06% | 3,996,160 |
| 2025-04-08 | 2025-04-03 | 2.640 | 2,392,000 | -2,000 | 0.08% | 6,314,880 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,394,000 | -8,000 | 0.08% | 6,296,220 |
| 2025-04-03 | 2025-04-01 | 2.600 | 2,402,000 | -50,000 | 0.08% | 6,245,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 2,452,000 | -44,000 | 0.08% | 6,350,680 |
| 2025-04-01 | 2025-03-28 | 2.680 | 2,496,000 | -10,000 | 0.09% | 6,689,280 |
| 2025-03-31 | 2025-03-27 | 2.710 | 2,506,000 | -108,000 | 0.09% | 6,791,260 |
| 2025-03-27 | 2025-03-25 | 2.750 | 2,614,000 | +12,000 | 0.09% | 7,188,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 2,602,000 | -468,000 | 0.09% | 7,259,580 |
| 2025-03-24 | 2025-03-20 | 2.830 | 3,070,000 | -50,000 | 0.10% | 8,688,100 |
| 2025-03-21 | 2025-03-19 | 2.880 | 3,120,000 | +6,000 | 0.11% | 8,985,600 |
| 2025-03-20 | 2025-03-18 | 2.900 | 3,114,000 | +50,000 | 0.11% | 9,030,600 |
| 2025-03-19 | 2025-03-17 | 2.890 | 3,064,000 | -56,000 | 0.10% | 8,854,960 |
| 2025-03-18 | 2025-03-14 | 2.850 | 3,120,000 | -150,000 | 0.11% | 8,892,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 3,270,000 | +80,000 | 0.11% | 9,123,300 |
| 2025-03-14 | 2025-03-12 | 2.850 | 3,190,000 | -24,000 | 0.11% | 9,091,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 3,214,000 | -100,000 | 0.11% | 9,095,620 |
| 2025-03-12 | 2025-03-10 | 2.880 | 3,314,000 | +20,000 | 0.11% | 9,544,320 |
| 2025-03-11 | 2025-03-07 | 2.850 | 3,294,000 | -8,000 | 0.11% | 9,387,900 |
| 2025-03-10 | 2025-03-06 | 2.930 | 3,302,000 | -100,000 | 0.11% | 9,674,860 |
| 2025-03-07 | 2025-03-05 | 2.880 | 3,402,000 | -30,000 | 0.12% | 9,797,760 |
| 2025-03-06 | 2025-03-04 | 2.850 | 3,432,000 | +30,000 | 0.12% | 9,781,200 |
| 2025-03-05 | 2025-03-03 | 2.850 | 3,402,000 | +2,000 | 0.12% | 9,695,700 |
| 2025-03-04 | 2025-02-28 | 2.850 | 3,400,000 | -10,000 | 0.12% | 9,690,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 3,410,000 | -70,000 | 0.12% | 10,230,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 3,480,000 | +234,000 | 0.12% | 10,822,800 |
| 2025-02-27 | 2025-02-25 | 3.110 | 3,246,000 | +2,000 | 0.11% | 10,095,060 |
| 2025-02-26 | 2025-02-24 | 3.110 | 3,244,000 | -98,000 | 0.11% | 10,088,840 |
| 2025-02-25 | 2025-02-21 | 3.180 | 3,342,000 | -320,000 | 0.11% | 10,627,560 |
| 2025-02-24 | 2025-02-20 | 3.190 | 3,662,000 | +230,000 | 0.13% | 11,681,780 |
| 2025-02-21 | 2025-02-19 | 3.070 | 3,432,000 | -80,000 | 0.12% | 10,536,240 |
| 2025-02-20 | 2025-02-18 | 2.960 | 3,512,000 | +140,000 | 0.12% | 10,395,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,372,000 | -26,000 | 0.12% | 10,250,880 |
| 2025-02-18 | 2025-02-14 | 3.080 | 3,398,000 | +290,000 | 0.12% | 10,465,840 |
| 2025-02-17 | 2025-02-13 | 3.040 | 3,108,000 | +170,000 | 0.11% | 9,448,320 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,938,000 | +8,000 | 0.10% | 9,313,460 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,930,000 | +10,000 | 0.10% | 8,262,600 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,920,000 | +62,000 | 0.10% | 8,555,600 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,858,000 | +526,000 | 0.10% | 8,488,260 |
| 2025-02-10 | 2025-02-06 | 2.840 | 2,332,000 | -196,000 | 0.08% | 6,622,880 |
| 2025-02-07 | 2025-02-05 | 2.740 | 2,528,000 | +60,000 | 0.09% | 6,926,720 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,468,000 | +10,000 | 0.08% | 6,984,440 |
| 2025-02-05 | 2025-02-03 | 2.670 | 2,458,000 | -294,000 | 0.08% | 6,562,860 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,752,000 | +260,000 | 0.09% | 7,265,280 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,492,000 | +116,000 | 0.09% | 7,102,200 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,376,000 | -24,000 | 0.08% | 6,771,600 |
| 2025-01-24 | 2025-01-22 | 2.600 | 2,400,000 | -20,000 | 0.08% | 6,240,000 |
| 2025-01-23 | 2025-01-21 | 2.600 | 2,420,000 | +20,000 | 0.08% | 6,292,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,400,000 | +12,000 | 0.08% | 6,216,000 |
| 2025-01-21 | 2025-01-17 | 2.590 | 2,388,000 | +18,000 | 0.08% | 6,184,920 |
| 2025-01-20 | 2025-01-16 | 2.580 | 2,370,000 | +30,000 | 0.08% | 6,114,600 |
| 2025-01-17 | 2025-01-15 | 2.560 | 2,340,000 | -6,000 | 0.08% | 5,990,400 |
| 2025-01-15 | 2025-01-13 | 2.510 | 2,346,000 | -6,000 | 0.08% | 5,888,460 |
| 2025-01-09 | 2025-01-07 | 2.640 | 2,352,000 | -8,000 | 0.08% | 6,209,280 |
| 2025-01-08 | 2025-01-06 | 2.580 | 2,360,000 | +10,000 | 0.08% | 6,088,800 |
| 2025-01-07 | 2025-01-03 | 2.550 | 2,350,000 | -16,000 | 0.08% | 5,992,500 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,366,000 | +36,000 | 0.08% | 6,222,580 |
| 2025-01-03 | 2024-12-31 | 2.830 | 2,330,000 | -30,000 | 0.08% | 6,593,900 |
| 2025-01-02 | 2024-12-27 | 2.860 | 2,360,000 | +28,000 | 0.08% | 6,749,600 |
| 2024-12-30 | 2024-12-24 | 2.810 | 2,332,000 | -66,000 | 0.08% | 6,552,920 |
| 2024-12-27 | 2024-12-20 | 2.840 | 2,398,000 | +114,000 | 0.08% | 6,810,320 |
| 2024-12-23 | 2024-12-19 | 2.860 | 2,284,000 | -10,000 | 0.08% | 6,532,240 |
| 2024-12-20 | 2024-12-18 | 2.880 | 2,294,000 | +28,000 | 0.08% | 6,606,720 |
| 2024-12-19 | 2024-12-17 | 2.860 | 2,266,000 | -30,000 | 0.08% | 6,480,760 |
| 2024-12-18 | 2024-12-16 | 2.940 | 2,296,000 | -98,000 | 0.08% | 6,750,240 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,394,000 | -10,000 | 0.08% | 7,014,420 |
| 2024-12-16 | 2024-12-12 | 3.030 | 2,404,000 | +46,000 | 0.08% | 7,284,120 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,358,000 | -30,000 | 0.08% | 7,286,220 |
| 2024-12-12 | 2024-12-10 | 3.150 | 2,388,000 | -34,000 | 0.08% | 7,522,200 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,422,000 | -56,000 | 0.08% | 7,580,860 |
| 2024-12-10 | 2024-12-06 | 3.090 | 2,478,000 | -28,000 | 0.08% | 7,657,020 |
| 2024-12-09 | 2024-12-05 | 3.140 | 2,506,000 | -124,000 | 0.09% | 7,868,840 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,630,000 | +302,000 | 0.09% | 8,074,100 |
| 2024-12-05 | 2024-12-03 | 3.250 | 2,328,000 | +10,000 | 0.08% | 7,566,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,318,000 | +32,000 | 0.08% | 7,742,120 |
| 2024-12-03 | 2024-11-29 | 2.920 | 2,286,000 | -44,000 | 0.08% | 6,675,120 |
| 2024-12-02 | 2024-11-28 | 2.810 | 2,330,000 | +20,000 | 0.08% | 6,547,300 |
| 2024-11-29 | 2024-11-27 | 2.930 | 2,310,000 | -16,000 | 0.08% | 6,768,300 |
| 2024-11-28 | 2024-11-26 | 2.890 | 2,326,000 | +204,000 | 0.08% | 6,722,140 |
| 2024-11-27 | 2024-11-25 | 2.920 | 2,122,000 | +40,000 | 0.07% | 6,196,240 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,082,000 | -92,000 | 0.07% | 6,475,020 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,174,000 | -10,000 | 0.07% | 7,065,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 2,184,000 | +102,000 | 0.07% | 6,966,960 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,082,000 | -118,000 | 0.07% | 6,495,840 |
| 2024-11-20 | 2024-11-18 | 2.940 | 2,200,000 | +46,000 | 0.08% | 6,468,000 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,154,000 | -156,000 | 0.07% | 6,505,080 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,310,000 | -416,000 | 0.08% | 6,906,900 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,726,000 | -58,000 | 0.09% | 9,077,580 |
| 2024-11-14 | 2024-11-12 | 3.240 | 2,784,000 | -220,000 | 0.10% | 9,020,160 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,004,000 | +230,000 | 0.10% | 9,732,960 |
| 2024-11-12 | 2024-11-08 | 3.740 | 2,774,000 | +216,000 | 0.09% | 10,374,760 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,558,000 | +290,000 | 0.09% | 8,697,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 2,268,000 | -44,000 | 0.08% | 9,389,520 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,312,000 | -70,000 | 0.08% | 8,068,880 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,382,000 | -40,000 | 0.08% | 6,621,960 |
| 2024-11-05 | 2024-11-01 | 2.310 | 2,422,000 | -10,000 | 0.08% | 5,594,820 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,432,000 | +362,000 | 0.08% | 6,104,320 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,070,000 | +40,000 | 0.07% | 5,671,800 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,030,000 | +312,000 | 0.07% | 5,582,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,718,000 | -54,000 | 0.06% | 4,896,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,772,000 | -614,000 | 0.06% | 4,252,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 2,386,000 | +660,000 | 0.08% | 5,106,040 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,726,000 | -34,000 | 0.06% | 3,969,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,760,000 | +128,000 | 0.06% | 4,276,800 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,632,000 | -302,000 | 0.06% | 3,867,840 |
| 2024-10-22 | 2024-10-18 | 1.820 | 1,934,000 | +100,000 | 0.07% | 3,519,880 |
| 2024-10-16 | 2024-10-14 | 1.810 | 1,834,000 | +108,000 | 0.06% | 3,319,540 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,726,000 | -10,000 | 0.06% | 3,175,840 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,736,000 | +110,000 | 0.06% | 3,419,920 |
| 2024-10-09 | 2024-10-07 | 2.040 | 1,626,000 | +6,000 | 0.06% | 3,317,040 |
| 2024-10-08 | 2024-10-04 | 1.890 | 1,620,000 | -10,000 | 0.06% | 3,061,800 |
| 2024-10-07 | 2024-10-03 | 1.800 | 1,630,000 | +10,000 | 0.06% | 2,934,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,620,000 | +40,000 | 0.06% | 2,997,000 |
| 2024-08-21 | 2024-08-19 | 1.470 | 1,580,000 | -10,000 | 0.05% | 2,322,600 |
| 2024-07-24 | 2024-07-22 | 1.480 | 1,590,000 | -20,000 | 0.05% | 2,353,200 |
| 2024-06-05 | 2024-06-03 | 1.520 | 1,610,000 | -46,000 | 0.06% | 2,447,200 |
| 2024-04-30 | 2024-04-26 | 1.710 | 1,656,000 | +10,000 | 0.06% | 2,831,760 |
| 2024-04-29 | 2024-04-25 | 1.690 | 1,646,000 | -22,000 | 0.06% | 2,781,740 |
| 2024-04-19 | 2024-04-17 | 1.730 | 1,668,000 | +22,000 | 0.06% | 2,885,640 |
| 2024-04-17 | 2024-04-15 | 1.590 | 1,646,000 | -2,000 | 0.06% | 2,617,140 |
| 2024-02-22 | 2024-02-20 | 1.480 | 1,648,000 | +2,000 | 0.06% | 2,439,040 |
| 2023-12-21 | 2023-12-19 | 1.570 | 1,646,000 | +20,000 | 0.06% | 2,584,220 |
| 2023-12-08 | 2023-12-06 | 1.630 | 1,626,000 | -22,000 | 0.06% | 2,650,380 |
| 2023-11-10 | 2023-11-08 | 1.710 | 1,648,000 | -20,000 | 0.06% | 2,818,080 |
| 2023-09-15 | 2023-09-13 | 1.820 | 1,668,000 | -10,000 | 0.06% | 3,035,760 |
| 2023-09-13 | 2023-09-11 | 1.870 | 1,678,000 | +10,000 | 0.06% | 3,137,860 |
| 2023-07-13 | 2023-07-11 | 1.860 | 1,668,000 | -20,000 | 0.06% | 3,102,480 |
| 2023-07-11 | 2023-07-07 | 1.790 | 1,688,000 | +16,000 | 0.06% | 3,021,520 |
| 2023-06-27 | 2023-06-23 | 1.800 | 1,672,000 | -6,000 | 0.06% | 3,009,600 |
| 2023-06-16 | 2023-06-14 | 1.920 | 1,678,000 | +20,000 | 0.06% | 3,221,760 |
| 2023-05-17 | 2023-05-15 | 2.080 | 1,658,000 | +50,000 | 0.06% | 3,448,640 |
| 2023-05-08 | 2023-05-04 | 2.120 | 1,608,000 | -64,000 | 0.05% | 3,408,960 |
| 2023-05-05 | 2023-05-03 | 2.100 | 1,672,000 | -38,000 | 0.06% | 3,511,200 |
| 2023-04-21 | 2023-04-19 | 2.070 | 1,710,000 | -2,000 | 0.06% | 3,539,700 |
| 2023-04-20 | 2023-04-18 | 2.090 | 1,712,000 | -30,000 | 0.06% | 3,578,080 |
| 2023-04-18 | 2023-04-14 | 2.100 | 1,742,000 | -50,000 | 0.06% | 3,658,200 |
| 2023-03-21 | 2023-03-17 | 1.940 | 1,792,000 | +30,000 | 0.06% | 3,476,480 |
| 2023-03-02 | 2023-02-28 | 1.820 | 1,762,000 | -52,000 | 0.06% | 3,206,840 |
| 2023-02-22 | 2023-02-20 | 1.890 | 1,814,000 | -30,000 | 0.06% | 3,428,460 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,844,000 | -2,000 | 0.06% | 3,466,720 |
| 2023-01-10 | 2023-01-06 | 1.860 | 1,846,000 | +50,000 | 0.06% | 3,433,560 |
| 2022-12-06 | 2022-12-02 | 1.810 | 1,796,000 | -10,000 | 0.06% | 3,250,760 |
| 2022-10-26 | 2022-10-24 | 1.590 | 1,806,000 | -20,000 | 0.06% | 2,871,540 |
| 2022-10-19 | 2022-10-17 | 1.610 | 1,826,000 | -166,000 | 0.06% | 2,939,860 |
| 2022-10-14 | 2022-10-12 | 1.620 | 1,992,000 | +166,000 | 0.07% | 3,227,040 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,826,000 | -18,000 | 0.06% | 3,615,480 |
| 2022-09-01 | 2022-08-30 | 1.900 | 1,844,000 | +18,000 | 0.06% | 3,503,600 |
| 2022-07-25 | 2022-07-21 | 2.050 | 1,826,000 | -38,000 | 0.06% | 3,743,300 |
| 2022-07-07 | 2022-07-05 | 2.120 | 1,864,000 | -164,000 | 0.06% | 3,951,680 |
| 2022-06-06 | 2022-06-01 | 1.990 | 2,028,000 | -100,000 | 0.07% | 4,035,720 |
| 2022-05-30 | 2022-05-26 | 1.910 | 2,128,000 | +100,000 | 0.07% | 4,064,480 |
| 2022-04-21 | 2022-04-19 | 1.970 | 2,028,000 | +70,000 | 0.07% | 3,995,160 |
| 2022-04-08 | 2022-04-06 | 2.040 | 1,958,000 | +50,000 | 0.07% | 3,994,320 |
| 2022-03-29 | 2022-03-25 | 2.040 | 1,908,000 | +80,000 | 0.07% | 3,892,320 |
| 2022-03-28 | 2022-03-24 | 2.090 | 1,828,000 | +50,000 | 0.06% | 3,820,520 |
| 2022-03-25 | 2022-03-23 | 2.130 | 1,778,000 | +56,000 | 0.06% | 3,787,140 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,722,000 | -104,000 | 0.06% | 3,616,200 |
| 2022-03-17 | 2022-03-15 | 1.910 | 1,826,000 | +54,000 | 0.06% | 3,487,660 |
| 2022-03-10 | 2022-03-08 | 2.060 | 1,772,000 | +50,000 | 0.06% | 3,650,320 |
| 2022-03-07 | 2022-03-03 | 2.220 | 1,722,000 | -170,000 | 0.06% | 3,822,840 |
| 2022-02-23 | 2022-02-21 | 2.230 | 1,892,000 | -10,000 | 0.06% | 4,219,160 |
| 2022-02-15 | 2022-02-11 | 2.250 | 1,902,000 | -16,000 | 0.07% | 4,279,500 |
| 2022-02-07 | 2022-01-31 | 2.140 | 1,918,000 | -230,000 | 0.07% | 4,104,520 |
| 2022-01-27 | 2022-01-25 | 2.140 | 2,148,000 | +10,000 | 0.07% | 4,596,720 |
| 2022-01-19 | 2022-01-17 | 2.260 | 2,138,000 | -10,000 | 0.07% | 4,831,880 |
| 2022-01-06 | 2022-01-04 | 2.430 | 2,148,000 | +20,000 | 0.07% | 5,219,640 |
| 2021-12-21 | 2021-12-17 | 2.410 | 2,128,000 | -30,000 | 0.07% | 5,128,480 |
| 2021-12-20 | 2021-12-16 | 2.320 | 2,158,000 | -100,000 | 0.07% | 5,006,560 |
| 2021-12-10 | 2021-12-08 | 2.280 | 2,258,000 | -150,000 | 0.08% | 5,148,240 |
| 2021-11-29 | 2021-11-25 | 2.300 | 2,408,000 | -10,000 | 0.08% | 5,538,400 |
| 2021-11-26 | 2021-11-24 | 2.300 | 2,418,000 | +40,000 | 0.08% | 5,561,400 |
| 2021-11-22 | 2021-11-18 | 2.300 | 2,378,000 | -20,000 | 0.08% | 5,469,400 |
| 2021-11-10 | 2021-11-08 | 2.310 | 2,398,000 | -20,000 | 0.08% | 5,539,380 |
| 2021-11-09 | 2021-11-05 | 2.370 | 2,418,000 | +30,000 | 0.08% | 5,730,660 |
| 2021-11-08 | 2021-11-04 | 2.370 | 2,388,000 | -40,000 | 0.08% | 5,659,560 |
| 2021-11-05 | 2021-11-03 | 2.210 | 2,428,000 | -64,000 | 0.08% | 5,365,880 |
| 2021-10-25 | 2021-10-21 | 2.150 | 2,492,000 | +48,000 | 0.09% | 5,357,800 |
| 2021-10-22 | 2021-10-20 | 2.220 | 2,444,000 | -12,000 | 0.08% | 5,425,680 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,456,000 | +12,000 | 0.08% | 5,403,200 |
| 2021-10-12 | 2021-10-08 | 2.260 | 2,444,000 | -1,050,000 | 0.08% | 5,523,440 |
| 2021-10-11 | 2021-10-07 | 2.380 | 3,494,000 | -1,030,000 | 0.12% | 8,315,720 |
| 2021-10-08 | 2021-10-06 | 2.450 | 4,524,000 | +58,000 | 0.15% | 11,083,800 |
| 2021-10-07 | 2021-10-05 | 2.370 | 4,466,000 | -14,000 | 0.15% | 10,584,420 |
| 2021-10-06 | 2021-10-04 | 2.370 | 4,480,000 | -8,000 | 0.15% | 10,617,600 |
| 2021-10-05 | 2021-09-30 | 2.440 | 4,488,000 | -1,524,000 | 0.15% | 10,950,720 |
| 2021-10-04 | 2021-09-29 | 2.480 | 6,012,000 | -1,974,000 | 0.21% | 14,909,760 |
| 2021-09-29 | 2021-09-27 | 2.310 | 7,986,000 | -1,000,000 | 0.27% | 18,447,660 |
| 2021-09-28 | 2021-09-24 | 2.410 | 8,986,000 | -3,028,000 | 0.31% | 21,656,260 |
| 2021-09-27 | 2021-09-23 | 2.300 | 12,014,000 | +8,000 | 0.41% | 27,632,200 |
| 2021-09-23 | 2021-09-20 | 2.130 | 12,006,000 | -200,000 | 0.41% | 25,572,780 |
| 2021-09-20 | 2021-09-16 | 2.200 | 12,206,000 | +28,000 | 0.42% | 26,853,200 |
| 2021-09-17 | 2021-09-15 | 2.320 | 12,178,000 | -2,000 | 0.42% | 28,252,960 |
| 2021-09-16 | 2021-09-14 | 2.190 | 12,180,000 | -20,000 | 0.42% | 26,674,200 |
| 2021-09-14 | 2021-09-10 | 2.260 | 12,200,000 | -5,976,000 | 0.42% | 27,572,000 |
| 2021-09-10 | 2021-09-08 | 2.360 | 18,176,000 | +20,000 | 0.62% | 42,895,360 |
| 2021-09-09 | 2021-09-07 | 2.290 | 18,156,000 | -10,000 | 0.62% | 41,577,240 |
| 2021-09-08 | 2021-09-06 | 2.320 | 18,166,000 | +20,000 | 0.62% | 42,145,120 |
| 2021-09-07 | 2021-09-03 | 2.290 | 18,146,000 | -268,000 | 0.62% | 41,554,340 |
| 2021-09-06 | 2021-09-02 | 2.350 | 18,414,000 | +2,224,000 | 0.63% | 43,272,900 |
| 2021-09-03 | 2021-09-01 | 2.170 | 16,190,000 | -10,000 | 0.55% | 35,132,300 |
| 2021-09-02 | 2021-08-31 | 2.210 | 16,200,000 | +2,000,000 | 0.55% | 35,802,000 |
| 2021-09-01 | 2021-08-30 | 2.180 | 14,200,000 | -2,000 | 0.49% | 30,956,000 |
| 2021-08-31 | 2021-08-27 | 2.110 | 14,202,000 | -76,000 | 0.49% | 29,966,220 |
| 2021-08-30 | 2021-08-26 | 2.180 | 14,278,000 | +2,956,000 | 0.49% | 31,126,040 |
| 2021-08-27 | 2021-08-25 | 2.190 | 11,322,000 | +8,990,000 | 0.39% | 24,795,180 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,332,000 | -12,000 | 0.08% | 4,850,560 |
| 2021-08-24 | 2021-08-20 | 1.960 | 2,344,000 | -12,000 | 0.08% | 4,594,240 |
| 2021-08-23 | 2021-08-19 | 1.920 | 2,356,000 | +12,000 | 0.08% | 4,523,520 |
| 2021-08-20 | 2021-08-18 | 2.000 | 2,344,000 | -20,000 | 0.08% | 4,688,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 2,364,000 | +38,000 | 0.08% | 4,775,280 |
| 2021-08-18 | 2021-08-16 | 2.060 | 2,326,000 | +60,000 | 0.08% | 4,791,560 |
| 2021-08-17 | 2021-08-13 | 2.100 | 2,266,000 | +260,000 | 0.08% | 4,758,600 |
| 2021-08-16 | 2021-08-12 | 2.120 | 2,006,000 | +18,000 | 0.07% | 4,252,720 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,988,000 | -112,000 | 0.07% | 3,876,600 |
| 2021-08-06 | 2021-08-04 | 1.920 | 2,100,000 | +10,000 | 0.07% | 4,032,000 |
| 2021-08-04 | 2021-08-02 | 1.980 | 2,090,000 | +10,000 | 0.07% | 4,138,200 |
| 2021-08-03 | 2021-07-30 | 1.920 | 2,080,000 | +100,000 | 0.07% | 3,993,600 |
| 2021-07-15 | 2021-07-13 | 1.890 | 1,980,000 | -6,000 | 0.07% | 3,742,200 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,986,000 | +86,441 | 0.07% | 4,173,513 |
| 2021-07-08 | 2021-07-06 | 2.091 | 1,899,559 | -19,129 | 0.07% | 3,972,000 |
| 2021-06-18 | 2021-06-16 | 2.154 | 1,918,688 | -95,648 | 0.07% | 4,132,359 |
| 2021-06-16 | 2021-06-11 | 2.216 | 2,014,336 | -9,565 | 0.07% | 4,464,720 |
| 2021-06-03 | 2021-06-01 | 2.237 | 2,023,901 | +9,565 | 0.07% | 4,528,241 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,014,336 | +70,779 | 0.07% | 4,380,480 |
| 2021-05-27 | 2021-05-25 | 2.624 | 1,943,557 | +36,346 | 0.07% | 5,100,321 |
| 2021-05-25 | 2021-05-21 | 2.624 | 1,907,211 | +9,565 | 0.07% | 5,004,941 |
| 2021-05-12 | 2021-05-10 | 2.656 | 1,897,646 | +9,565 | 0.07% | 5,039,360 |
| 2021-05-11 | 2021-05-07 | 2.635 | 1,888,081 | +11,478 | 0.07% | 4,974,480 |
| 2021-04-14 | 2021-04-12 | 2.833 | 1,876,603 | -267,813 | 0.07% | 5,317,019 |
| 2021-04-12 | 2021-04-08 | 2.917 | 2,144,416 | +286,942 | 0.08% | 6,255,179 |
| 2021-04-07 | 2021-03-31 | 2.927 | 1,857,474 | +1,913 | 0.07% | 5,437,600 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,855,561 | +28,694 | 0.07% | 5,548,400 |
| 2021-03-29 | 2021-03-25 | 2.948 | 1,826,867 | -47,824 | 0.07% | 5,386,201 |
| 2021-03-26 | 2021-03-24 | 2.969 | 1,874,691 | -19,129 | 0.07% | 5,566,401 |
| 2021-03-24 | 2021-03-22 | 3.147 | 1,893,820 | -1,913 | 0.07% | 5,959,800 |
| 2021-03-19 | 2021-03-17 | 3.116 | 1,895,733 | -28,694 | 0.07% | 5,906,360 |
| 2021-03-15 | 2021-03-11 | 3.022 | 1,924,427 | +3,826 | 0.07% | 5,814,679 |
| 2021-03-10 | 2021-03-08 | 2.927 | 1,920,601 | +34,433 | 0.07% | 5,622,399 |
| 2021-03-09 | 2021-03-05 | 2.969 | 1,886,168 | -191,295 | 0.07% | 5,600,479 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,077,463 | +1,913 | 0.07% | 6,168,480 |
| 2021-03-04 | 2021-03-02 | 3.084 | 2,075,550 | -7,652 | 0.07% | 6,401,499 |
| 2021-03-03 | 2021-03-01 | 3.105 | 2,083,202 | +7,652 | 0.07% | 6,468,660 |
| 2021-03-01 | 2021-02-25 | 3.189 | 2,075,550 | -42,085 | 0.07% | 6,618,499 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,117,635 | +133,906 | 0.08% | 6,796,980 |
| 2021-02-25 | 2021-02-23 | 3.534 | 1,983,729 | -66,953 | 0.07% | 7,010,121 |
| 2021-02-24 | 2021-02-22 | 3.482 | 2,050,682 | -9,565 | 0.07% | 7,139,520 |
| 2021-02-23 | 2021-02-19 | 3.408 | 2,060,247 | -26,781 | 0.07% | 7,022,041 |
| 2021-02-18 | 2021-02-16 | 3.429 | 2,087,028 | +38,259 | 0.07% | 7,156,960 |
| 2021-02-17 | 2021-02-11 | 3.314 | 2,048,769 | -11,478 | 0.07% | 6,790,140 |
| 2021-02-16 | 2021-02-09 | 3.262 | 2,060,247 | +11,478 | 0.07% | 6,720,481 |
| 2021-02-10 | 2021-02-08 | 3.262 | 2,048,769 | -28,694 | 0.07% | 6,683,040 |
| 2021-02-09 | 2021-02-05 | 3.157 | 2,077,463 | -1,913 | 0.07% | 6,559,440 |
| 2021-02-08 | 2021-02-04 | 3.408 | 2,079,376 | -34,433 | 0.07% | 7,087,240 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,113,809 | +30,607 | 0.08% | 7,116,199 |
| 2021-02-01 | 2021-01-28 | 2.980 | 2,083,202 | -956,475 | 0.07% | 6,207,300 |
| 2021-01-29 | 2021-01-27 | 3.220 | 3,039,677 | +956,475 | 0.11% | 9,788,241 |
| 2021-01-27 | 2021-01-25 | 3.157 | 2,083,202 | -21,042 | 0.07% | 6,577,560 |
| 2021-01-26 | 2021-01-22 | 2.938 | 2,104,244 | -6,724,018 | 0.08% | 6,181,999 |
| 2021-01-25 | 2021-01-21 | 3.053 | 8,828,262 | -966,039 | 0.32% | 26,951,600 |
| 2021-01-22 | 2021-01-20 | 3.095 | 9,794,301 | -6,704,888 | 0.35% | 30,310,399 |
| 2021-01-21 | 2021-01-19 | 3.074 | 16,499,189 | -42,085 | 0.59% | 50,714,999 |
| 2021-01-20 | 2021-01-18 | 3.074 | 16,541,274 | +22,955 | 0.59% | 50,844,359 |
| 2021-01-18 | 2021-01-14 | 3.032 | 16,518,319 | +61,214 | 0.59% | 50,083,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 16,457,105 | +2,869,425 | 0.59% | 49,037,101 |
| 2021-01-13 | 2021-01-11 | 2.875 | 13,587,680 | -28,695 | 0.49% | 39,066,499 |
| 2021-01-12 | 2021-01-08 | 3.210 | 13,616,375 | +11,133,367 | 0.49% | 43,704,522 |
| 2021-01-11 | 2021-01-07 | 2.676 | 2,483,008 | -19,130 | 0.09% | 6,645,759 |
| 2021-01-08 | 2021-01-06 | 2.697 | 2,502,138 | -42,085 | 0.09% | 6,749,280 |
| 2021-01-07 | 2021-01-05 | 2.676 | 2,544,223 | +28,694 | 0.09% | 6,809,600 |
| 2021-01-06 | 2021-01-04 | 2.645 | 2,515,529 | +288,856 | 0.09% | 6,653,901 |
| 2021-01-05 | 2020-12-31 | 2.488 | 2,226,673 | +38,259 | 0.08% | 5,540,639 |
| 2020-12-29 | 2020-12-24 | 2.363 | 2,188,414 | -1,587,748 | 0.08% | 5,170,879 |
| 2020-12-18 | 2020-12-16 | 2.300 | 3,776,162 | +47,823 | 0.13% | 8,685,599 |
| 2020-12-17 | 2020-12-15 | 2.321 | 3,728,339 | +143,472 | 0.13% | 8,653,561 |
| 2020-12-16 | 2020-12-14 | 2.331 | 3,584,867 | +110,951 | 0.13% | 8,358,039 |
| 2020-12-15 | 2020-12-11 | 2.352 | 3,473,916 | +1,323,761 | 0.12% | 8,171,999 |
| 2020-12-08 | 2020-12-04 | 2.331 | 2,150,155 | +9,565 | 0.08% | 5,013,039 |
| 2020-12-03 | 2020-12-01 | 2.436 | 2,140,590 | -34,434 | 0.08% | 5,214,539 |
| 2020-11-27 | 2020-11-25 | 2.331 | 2,175,024 | +38,259 | 0.08% | 5,071,021 |
| 2020-11-25 | 2020-11-23 | 2.394 | 2,136,765 | +47,824 | 0.08% | 5,115,861 |
| 2020-11-11 | 2020-11-09 | 2.352 | 2,088,941 | -46,322,072 | 0.07% | 4,914,000 |
| 2020-11-03 | 2020-10-30 | 2.300 | 48,411,013 | +6,077,441 | 1.70% | 111,350,800 |
| 2020-11-02 | 2020-10-29 | 2.384 | 42,333,572 | +15,066,390 | 1.49% | 100,912,799 |
| 2020-10-30 | 2020-10-28 | 2.248 | 27,267,182 | -19,130 | 0.96% | 61,292,200 |
| 2020-10-08 | 2020-10-06 | 2.185 | 27,286,312 | +3,826 | 0.96% | 59,623,521 |
| 2020-09-16 | 2020-09-14 | 2.415 | 27,282,486 | +4,351,960 | 0.96% | 65,890,441 |
| 2020-09-15 | 2020-09-11 | 2.384 | 22,930,526 | +5,189,832 | 0.81% | 54,660,721 |
| 2020-09-14 | 2020-09-10 | 2.436 | 17,740,694 | +15,636,450 | 0.62% | 43,216,841 |
| 2020-08-06 | 2020-08-04 | 2.666 | 2,104,244 | -15,304 | 0.07% | 5,609,999 |
| 2020-08-05 | 2020-08-03 | 2.718 | 2,119,548 | +32,520 | 0.07% | 5,761,600 |
| 2020-07-13 | 2020-07-09 | 2.645 | 2,087,028 | +19,130 | 0.07% | 5,520,460 |
| 2020-07-10 | 2020-07-08 | 2.656 | 2,067,898 | -26,782 | 0.07% | 5,491,479 |
| 2020-07-09 | 2020-07-07 | 2.509 | 2,094,680 | -42,085 | 0.07% | 5,256,001 |
| 2020-07-08 | 2020-07-06 | 2.603 | 2,136,765 | +19,130 | 0.08% | 5,562,661 |
| 2020-07-07 | 2020-07-03 | 2.394 | 2,117,635 | -55,476 | 0.07% | 5,070,060 |
| 2020-06-17 | 2020-06-15 | 2.363 | 2,173,111 | -11,477 | 0.08% | 5,134,721 |
| 2020-06-16 | 2020-06-12 | 2.405 | 2,184,588 | +28,694 | 0.08% | 5,253,199 |
| 2020-05-26 | 2020-05-22 | 2.279 | 2,155,894 | -47,824 | 0.08% | 4,913,720 |
| 2020-05-19 | 2020-05-15 | 2.405 | 2,203,718 | +13,391 | 0.08% | 5,299,200 |
| 2020-05-18 | 2020-05-14 | 2.405 | 2,190,327 | -3,826 | 0.08% | 5,267,000 |
| 2020-05-14 | 2020-05-12 | 2.394 | 2,194,153 | +95,647 | 0.08% | 5,253,260 |
| 2020-05-07 | 2020-05-05 | 2.415 | 2,098,506 | -28,694 | 0.07% | 5,068,141 |
| 2020-05-06 | 2020-05-04 | 2.321 | 2,127,200 | +19,130 | 0.07% | 4,937,280 |
| 2020-05-04 | 2020-04-28 | 2.541 | 2,108,070 | -105,213 | 0.07% | 5,355,719 |
| 2020-04-28 | 2020-04-24 | 2.405 | 2,213,283 | -47,823 | 0.08% | 5,322,201 |
| 2020-04-23 | 2020-04-21 | 2.478 | 2,261,106 | +47,823 | 0.08% | 5,602,679 |
| 2020-04-22 | 2020-04-20 | 2.499 | 2,213,283 | -114,777 | 0.08% | 5,530,461 |
| 2020-03-31 | 2020-03-27 | 2.185 | 2,328,060 | -19,129 | 0.08% | 5,087,061 |
| 2020-03-27 | 2020-03-25 | 2.060 | 2,347,189 | +28,694 | 0.08% | 4,834,380 |
| 2020-03-26 | 2020-03-24 | 2.007 | 2,318,495 | +19,130 | 0.08% | 4,654,080 |
| 2020-03-24 | 2020-03-20 | 2.028 | 2,299,365 | -9,565 | 0.08% | 4,663,759 |
| 2020-03-17 | 2020-03-13 | 2.258 | 2,308,930 | +28,694 | 0.08% | 5,214,240 |
| 2020-03-13 | 2020-03-11 | 2.300 | 2,280,236 | +38,259 | 0.08% | 5,244,800 |
| 2020-02-27 | 2020-02-25 | 2.384 | 2,241,977 | +47,824 | 0.08% | 5,344,320 |
| 2020-01-31 | 2020-01-29 | 2.520 | 2,194,153 | -95,648 | 0.08% | 5,528,540 |
| 2020-01-14 | 2020-01-10 | 2.771 | 2,289,801 | -15,303 | 0.08% | 6,344,101 |
| 2019-12-30 | 2019-12-24 | 2.645 | 2,305,104 | -966,040 | 0.08% | 6,097,300 |
| 2019-12-17 | 2019-12-13 | 2.582 | 3,271,144 | -47,823 | 0.12% | 8,447,401 |
| 2019-12-13 | 2019-12-11 | 2.520 | 3,318,967 | +19,129 | 0.12% | 8,362,699 |
| 2019-12-05 | 2019-12-03 | 2.499 | 3,299,838 | +24,868 | 0.12% | 8,245,500 |
| 2019-12-03 | 2019-11-29 | 2.520 | 3,274,970 | -191,294 | 0.12% | 8,251,841 |
| 2019-11-28 | 2019-11-26 | 2.572 | 3,466,264 | -19,130 | 0.12% | 8,915,039 |
| 2019-11-27 | 2019-11-25 | 2.561 | 3,485,394 | -19,129 | 0.12% | 8,927,800 |
| 2019-11-25 | 2019-11-21 | 2.530 | 3,504,523 | +19,129 | 0.12% | 8,866,879 |
| 2019-11-22 | 2019-11-20 | 2.541 | 3,485,394 | +19,130 | 0.12% | 8,854,920 |
| 2019-11-21 | 2019-11-19 | 2.561 | 3,466,264 | -24,869 | 0.12% | 8,878,799 |
| 2019-11-11 | 2019-11-07 | 2.593 | 3,491,133 | +19,130 | 0.12% | 9,052,000 |
| 2019-11-08 | 2019-11-06 | 2.551 | 3,472,003 | -19,130 | 0.12% | 8,857,199 |
| 2019-11-07 | 2019-11-05 | 2.561 | 3,491,133 | +19,130 | 0.12% | 8,942,500 |
| 2019-10-21 | 2019-10-17 | 2.551 | 3,472,003 | -191,295 | 0.12% | 8,857,199 |
| 2019-10-18 | 2019-10-16 | 2.572 | 3,663,298 | -95,648 | 0.13% | 9,421,799 |
| 2019-10-17 | 2019-10-15 | 2.593 | 3,758,946 | -382,590 | 0.13% | 9,746,401 |
| 2019-09-26 | 2019-09-24 | 2.603 | 4,141,536 | +3,826 | 0.15% | 10,781,701 |
| 2019-09-09 | 2019-09-05 | 2.666 | 4,137,710 | -34,433 | 0.15% | 11,031,301 |
| 2019-09-04 | 2019-09-02 | 2.624 | 4,172,143 | -1,913 | 0.15% | 10,948,620 |
| 2019-09-03 | 2019-08-30 | 2.582 | 4,174,056 | +1,913 | 0.15% | 10,779,081 |
| 2019-08-30 | 2019-08-28 | 2.541 | 4,172,143 | +21,043 | 0.15% | 10,599,660 |
| 2019-08-29 | 2019-08-27 | 2.551 | 4,151,100 | +418,936 | 0.15% | 10,589,599 |
| 2019-08-28 | 2019-08-26 | 2.551 | 3,732,164 | -478,238 | 0.13% | 9,520,879 |
| 2019-08-27 | 2019-08-23 | 2.603 | 4,210,402 | -373,025 | 0.15% | 10,960,980 |
| 2019-08-26 | 2019-08-22 | 2.572 | 4,583,427 | -53,563 | 0.16% | 11,788,320 |
| 2019-08-16 | 2019-08-14 | 2.499 | 4,636,990 | +9,565 | 0.16% | 11,586,721 |
| 2019-07-08 | 2019-07-04 | 2.938 | 4,627,425 | +19,130 | 0.16% | 13,594,781 |
| 2019-06-27 | 2019-06-25 | 2.927 | 4,608,295 | -19,130 | 0.16% | 13,490,399 |
| 2019-06-21 | 2019-06-19 | 3.001 | 4,627,425 | +113,953 | 0.16% | 13,888,409 |
| 2019-06-12 | 2019-06-10 | 2.958 | 4,513,472 | +18,658 | 0.16% | 13,352,879 |
| 2019-06-04 | 2019-05-31 | 2.969 | 4,494,814 | -33,585 | 0.16% | 13,345,860 |
| 2019-05-24 | 2019-05-22 | 2.926 | 4,528,399 | +14,927 | 0.16% | 13,251,420 |
| 2019-05-16 | 2019-05-14 | 2.958 | 4,513,472 | +18,658 | 0.16% | 13,352,879 |
| 2019-05-14 | 2019-05-09 | 3.044 | 4,494,814 | -14,927 | 0.16% | 13,683,120 |
| 2019-05-10 | 2019-05-08 | 3.119 | 4,509,741 | -3,731 | 0.16% | 14,066,941 |
| 2019-04-23 | 2019-04-17 | 3.398 | 4,513,472 | -9,330 | 0.16% | 15,336,459 |
| 2019-04-18 | 2019-04-16 | 3.355 | 4,522,802 | -1,696,050 | 0.16% | 15,174,241 |
| 2019-04-17 | 2019-04-15 | 3.344 | 6,218,852 | -597,070 | 0.22% | 20,797,919 |
| 2019-04-16 | 2019-04-12 | 3.312 | 6,815,922 | -93,292 | 0.25% | 22,575,541 |
| 2019-04-15 | 2019-04-11 | 3.291 | 6,909,214 | -335,851 | 0.25% | 22,736,420 |
| 2019-04-11 | 2019-04-09 | 3.216 | 7,245,065 | -27,988 | 0.26% | 23,297,998 |
| 2019-04-08 | 2019-04-03 | 3.216 | 7,273,053 | -9,329 | 0.26% | 23,388,000 |
| 2019-04-03 | 2019-04-01 | 3.205 | 7,282,382 | -18,659 | 0.26% | 23,339,939 |
| 2019-03-21 | 2019-03-19 | 3.216 | 7,301,041 | -1,016,884 | 0.26% | 23,478,001 |
| 2019-03-14 | 2019-03-12 | 3.162 | 8,317,925 | +9,329 | 0.30% | 26,302,201 |
| 2019-02-28 | 2019-02-26 | 3.216 | 8,308,596 | +1,865,843 | 0.30% | 26,718,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 6,442,753 | +18,658 | 0.23% | 20,579,879 |
| 2019-02-25 | 2019-02-21 | 3.098 | 6,424,095 | -787,385 | 0.23% | 19,900,540 |
| 2019-02-22 | 2019-02-20 | 3.087 | 7,211,480 | -27,988 | 0.26% | 22,262,399 |
| 2019-02-21 | 2019-02-19 | 3.033 | 7,239,468 | -33,585 | 0.26% | 21,960,800 |
| 2019-02-18 | 2019-02-14 | 3.119 | 7,273,053 | -1,866 | 0.26% | 22,686,360 |
| 2019-02-15 | 2019-02-13 | 3.033 | 7,274,919 | +3,732 | 0.26% | 22,068,340 |
| 2019-02-12 | 2019-02-08 | 3.066 | 7,271,187 | -9,329 | 0.26% | 22,290,839 |
| 2019-02-08 | 2019-01-31 | 2.937 | 7,280,516 | +5,597 | 0.26% | 21,382,959 |
| 2019-01-31 | 2019-01-29 | 2.937 | 7,274,919 | -9,329 | 0.26% | 21,366,520 |
| 2019-01-29 | 2019-01-25 | 2.937 | 7,284,248 | +1,959,134 | 0.26% | 21,393,920 |
| 2018-12-28 | 2018-12-24 | 2.723 | 5,325,114 | +9,329 | 0.19% | 14,498,321 |
| 2018-12-21 | 2018-12-19 | 2.723 | 5,315,785 | -839,629 | 0.19% | 14,472,921 |
| 2018-12-17 | 2018-12-13 | 2.830 | 6,155,414 | -9,329 | 0.22% | 17,418,721 |
| 2018-12-13 | 2018-12-11 | 2.819 | 6,164,743 | -93,292 | 0.22% | 17,379,041 |
| 2018-12-12 | 2018-12-10 | 2.830 | 6,258,035 | +1,026,213 | 0.23% | 17,709,120 |
| 2018-12-10 | 2018-12-06 | 2.883 | 5,231,822 | -9,329 | 0.19% | 15,085,521 |
| 2018-12-07 | 2018-12-05 | 2.937 | 5,241,151 | -9,329 | 0.19% | 15,393,320 |
| 2018-12-06 | 2018-12-04 | 2.926 | 5,250,480 | +9,329 | 0.19% | 15,364,440 |
| 2018-12-04 | 2018-11-30 | 2.851 | 5,241,151 | -167,926 | 0.19% | 14,943,880 |
| 2018-11-16 | 2018-11-14 | 2.916 | 5,409,077 | -205,242 | 0.20% | 15,770,561 |
| 2018-11-13 | 2018-11-09 | 2.873 | 5,614,319 | +9,329 | 0.20% | 16,128,239 |
| 2018-11-08 | 2018-11-06 | 2.894 | 5,604,990 | +9,329 | 0.20% | 16,221,600 |
| 2018-11-05 | 2018-11-01 | 2.744 | 5,595,661 | -401,156 | 0.20% | 15,354,880 |
| 2018-10-31 | 2018-10-29 | 2.723 | 5,996,817 | -7,463 | 0.22% | 16,327,120 |
| 2018-10-30 | 2018-10-26 | 2.733 | 6,004,280 | -1,866 | 0.22% | 16,411,799 |
| 2018-10-24 | 2018-10-22 | 2.819 | 6,006,146 | +5,597 | 0.22% | 16,931,939 |
| 2018-10-18 | 2018-10-15 | 2.669 | 6,000,549 | +9,330 | 0.22% | 16,015,681 |
| 2018-10-15 | 2018-10-11 | 2.690 | 5,991,219 | -55,976 | 0.22% | 16,119,219 |
| 2018-10-12 | 2018-10-10 | 2.851 | 6,047,195 | +13,061 | 0.22% | 17,242,121 |
| 2018-10-11 | 2018-10-09 | 2.862 | 6,034,134 | -20,524 | 0.22% | 17,269,560 |
| 2018-09-27 | 2018-09-24 | 2.894 | 6,054,658 | -128,743 | 0.22% | 17,523,000 |
| 2018-09-20 | 2018-09-18 | 2.776 | 6,183,401 | -3,732 | 0.22% | 17,166,519 |
| 2018-09-19 | 2018-09-17 | 2.680 | 6,187,133 | +3,732 | 0.22% | 16,580,000 |
| 2018-09-18 | 2018-09-14 | 2.701 | 6,183,401 | -233,231 | 0.22% | 16,702,559 |
| 2018-09-12 | 2018-09-10 | 2.637 | 6,416,632 | -5,597 | 0.23% | 16,919,881 |
| 2018-09-04 | 2018-08-31 | 2.637 | 6,422,229 | +233,230 | 0.23% | 16,934,640 |
| 2018-08-31 | 2018-08-29 | 2.690 | 6,188,999 | +3,732 | 0.22% | 16,651,341 |
| 2018-08-24 | 2018-08-22 | 2.680 | 6,185,267 | +13,061 | 0.22% | 16,575,000 |
| 2018-08-08 | 2018-08-06 | 2.744 | 6,172,206 | -27,988 | 0.22% | 16,936,960 |
| 2018-08-07 | 2018-08-03 | 2.701 | 6,200,194 | -3,731 | 0.22% | 16,747,921 |
| 2018-08-03 | 2018-08-01 | 2.808 | 6,203,925 | +27,987 | 0.22% | 17,422,999 |
| 2018-08-02 | 2018-07-31 | 2.819 | 6,175,938 | -89,560 | 0.22% | 17,410,600 |
| 2018-07-27 | 2018-07-25 | 2.819 | 6,265,498 | -35,451 | 0.23% | 17,663,079 |
| 2018-07-26 | 2018-07-24 | 2.841 | 6,300,949 | +18,658 | 0.23% | 17,898,099 |
| 2018-07-25 | 2018-07-23 | 2.766 | 6,282,291 | -14,927 | 0.23% | 17,373,720 |
| 2018-07-17 | 2018-07-13 | 2.953 | 6,297,218 | +262,576 | 0.23% | 18,595,373 |
| 2018-07-16 | 2018-07-12 | 2.931 | 6,034,642 | +14,304 | 0.23% | 17,684,999 |
| 2018-07-06 | 2018-07-04 | 2.886 | 6,020,338 | +26,821 | 0.23% | 17,373,720 |
| 2018-06-20 | 2018-06-15 | 3.188 | 5,993,517 | -89,402 | 0.23% | 19,106,399 |
| 2018-06-15 | 2018-06-13 | 3.210 | 6,082,919 | -5,364 | 0.23% | 19,527,479 |
| 2018-06-07 | 2018-06-05 | 3.378 | 6,088,283 | -5,365 | 0.23% | 20,566,198 |
| 2018-06-01 | 2018-05-30 | 3.233 | 6,093,648 | +12,517 | 0.23% | 19,698,241 |
| 2018-05-31 | 2018-05-29 | 3.322 | 6,081,131 | -53,642 | 0.23% | 20,201,939 |
| 2018-05-30 | 2018-05-28 | 3.367 | 6,134,773 | -3,576 | 0.23% | 20,654,621 |
| 2018-05-25 | 2018-05-23 | 3.389 | 6,138,349 | +53,642 | 0.23% | 20,803,981 |
| 2018-05-24 | 2018-05-21 | 3.344 | 6,084,707 | -12,517 | 0.23% | 20,349,939 |
| 2018-05-11 | 2018-05-09 | 3.154 | 6,097,224 | -8,940 | 0.23% | 19,232,401 |
| 2018-05-08 | 2018-05-04 | 3.132 | 6,106,164 | -17,880 | 0.23% | 19,124,000 |
| 2018-05-03 | 2018-04-30 | 3.199 | 6,124,044 | -14,305 | 0.23% | 19,590,999 |
| 2018-04-18 | 2018-04-16 | 3.065 | 6,138,349 | +8,941 | 0.23% | 18,812,841 |
| 2018-04-16 | 2018-04-12 | 3.132 | 6,129,408 | -3,577 | 0.23% | 19,196,799 |
| 2018-04-13 | 2018-04-11 | 3.177 | 6,132,985 | -19,668 | 0.23% | 19,482,401 |
| 2018-04-12 | 2018-04-10 | 3.065 | 6,152,653 | +28,609 | 0.23% | 18,856,680 |
| 2018-04-11 | 2018-04-09 | 3.065 | 6,124,044 | +12,516 | 0.23% | 18,768,999 |
| 2018-04-10 | 2018-04-06 | 3.098 | 6,111,528 | +1,788 | 0.23% | 18,935,720 |
| 2018-04-06 | 2018-04-03 | 3.020 | 6,109,740 | -214,565 | 0.23% | 18,451,800 |
| 2018-03-28 | 2018-03-26 | 3.054 | 6,324,305 | -8,940 | 0.24% | 19,312,020 |
| 2018-03-22 | 2018-03-20 | 3.177 | 6,333,245 | -44,701 | 0.24% | 20,118,559 |
| 2018-03-19 | 2018-03-15 | 3.188 | 6,377,946 | +894,021 | 0.24% | 20,331,899 |
| 2018-03-15 | 2018-03-13 | 3.210 | 5,483,925 | +89,402 | 0.21% | 17,604,579 |
| 2018-03-14 | 2018-03-12 | 3.244 | 5,394,523 | +44,701 | 0.20% | 17,498,600 |
| 2018-03-09 | 2018-03-07 | 3.210 | 5,349,822 | +5,364 | 0.20% | 17,174,080 |
| 2018-03-07 | 2018-03-05 | 3.199 | 5,344,458 | -75,098 | 0.20% | 17,097,080 |
| 2018-03-05 | 2018-03-01 | 3.255 | 5,419,556 | +894,021 | 0.20% | 17,640,421 |
| 2018-03-02 | 2018-02-28 | 3.300 | 4,525,535 | +867,201 | 0.17% | 14,932,901 |
| 2018-03-01 | 2018-02-27 | 3.311 | 3,658,334 | +330,788 | 0.14% | 12,112,319 |
| 2018-02-28 | 2018-02-26 | 3.277 | 3,327,546 | +307,543 | 0.13% | 10,905,459 |
| 2018-02-26 | 2018-02-22 | 3.277 | 3,020,003 | +255,690 | 0.11% | 9,897,539 |
| 2018-02-23 | 2018-02-21 | 3.277 | 2,764,313 | -3,576 | 0.10% | 9,059,560 |
| 2018-02-22 | 2018-02-20 | 3.255 | 2,767,889 | -8,940 | 0.10% | 9,009,359 |
| 2018-02-12 | 2018-02-08 | 3.311 | 2,776,829 | +214,565 | 0.10% | 9,193,759 |
| 2018-02-08 | 2018-02-06 | 3.356 | 2,562,264 | -8,941 | 0.10% | 8,597,999 |
| 2018-02-06 | 2018-02-02 | 3.512 | 2,571,205 | -60,793 | 0.10% | 9,030,641 |
| 2018-02-05 | 2018-02-01 | 3.490 | 2,631,998 | -205,625 | 0.10% | 9,185,280 |
| 2018-02-01 | 2018-01-30 | 3.602 | 2,837,623 | -44,701 | 0.11% | 10,220,280 |
| 2018-01-29 | 2018-01-25 | 3.680 | 2,882,324 | +7,152 | 0.11% | 10,606,960 |
| 2018-01-26 | 2018-01-24 | 3.646 | 2,875,172 | -55,429 | 0.11% | 10,484,161 |
| 2018-01-25 | 2018-01-23 | 3.557 | 2,930,601 | +25,033 | 0.11% | 10,424,040 |
| 2018-01-23 | 2018-01-19 | 3.568 | 2,905,568 | -7,153 | 0.11% | 10,367,498 |
| 2018-01-16 | 2018-01-12 | 3.557 | 2,912,721 | +8,941 | 0.11% | 10,360,441 |
| 2018-01-11 | 2018-01-09 | 3.613 | 2,903,780 | +3,576 | 0.11% | 10,491,038 |
| 2018-01-10 | 2018-01-08 | 3.624 | 2,900,204 | +30,396 | 0.11% | 10,510,559 |
| 2018-01-09 | 2018-01-05 | 3.613 | 2,869,808 | +28,609 | 0.11% | 10,368,301 |
| 2018-01-03 | 2017-12-29 | 3.602 | 2,841,199 | +21,457 | 0.11% | 10,233,160 |
| 2017-12-21 | 2017-12-19 | 3.602 | 2,819,742 | +17,880 | 0.11% | 10,155,878 |
| 2017-12-20 | 2017-12-18 | 3.557 | 2,801,862 | -12,516 | 0.11% | 9,966,120 |
| 2017-12-18 | 2017-12-14 | 3.579 | 2,814,378 | -7,152 | 0.11% | 10,073,599 |
| 2017-12-11 | 2017-12-07 | 3.400 | 2,821,530 | -17,881 | 0.11% | 9,594,238 |
| 2017-12-04 | 2017-11-30 | 3.423 | 2,839,411 | +151,984 | 0.11% | 9,718,560 |
| 2017-11-30 | 2017-11-28 | 3.445 | 2,687,427 | +26,820 | 0.10% | 9,258,479 |
| 2017-11-28 | 2017-11-24 | 3.546 | 2,660,607 | -26,820 | 0.10% | 9,433,921 |
| 2017-11-27 | 2017-11-23 | 3.490 | 2,687,427 | +30,396 | 0.10% | 9,378,719 |
| 2017-11-24 | 2017-11-22 | 3.535 | 2,657,031 | +17,881 | 0.10% | 9,391,521 |
| 2017-11-22 | 2017-11-20 | 3.456 | 2,639,150 | +10,728 | 0.10% | 9,121,679 |
| 2017-11-21 | 2017-11-17 | 3.523 | 2,628,422 | -17,880 | 0.10% | 9,261,000 |
| 2017-11-20 | 2017-11-16 | 3.568 | 2,646,302 | -205,625 | 0.10% | 9,442,399 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,851,927 | -12,517 | 0.11% | 10,463,199 |
| 2017-11-16 | 2017-11-14 | 3.736 | 2,864,444 | +8,941 | 0.11% | 10,701,362 |
| 2017-11-14 | 2017-11-10 | 3.803 | 2,855,503 | +1,788 | 0.11% | 10,859,599 |
| 2017-11-10 | 2017-11-08 | 3.825 | 2,853,715 | +35,761 | 0.11% | 10,916,639 |
| 2017-11-09 | 2017-11-07 | 3.837 | 2,817,954 | -19,669 | 0.11% | 10,811,358 |
| 2017-11-07 | 2017-11-03 | 3.915 | 2,837,623 | +17,881 | 0.11% | 11,109,001 |
| 2017-11-02 | 2017-10-31 | 3.960 | 2,819,742 | +3,576 | 0.11% | 11,165,158 |
| 2017-11-01 | 2017-10-30 | 4.060 | 2,816,166 | +91,190 | 0.11% | 11,434,499 |
| 2017-10-31 | 2017-10-27 | 4.083 | 2,724,976 | -3,576 | 0.10% | 11,125,199 |
| 2017-10-30 | 2017-10-26 | 3.937 | 2,728,552 | +107,282 | 0.10% | 10,743,039 |
| 2017-10-27 | 2017-10-25 | 3.971 | 2,621,270 | -17,880 | 0.10% | 10,408,601 |
| 2017-10-26 | 2017-10-24 | 3.948 | 2,639,150 | -80,462 | 0.10% | 10,420,559 |
| 2017-10-25 | 2017-10-23 | 4.071 | 2,719,612 | -42,913 | 0.10% | 11,072,880 |
| 2017-10-24 | 2017-10-20 | 3.993 | 2,762,525 | +26,821 | 0.10% | 11,031,300 |
| 2017-10-19 | 2017-10-17 | 4.038 | 2,735,704 | -7,153 | 0.10% | 11,046,598 |
| 2017-10-17 | 2017-10-13 | 3.960 | 2,742,857 | -250,326 | 0.10% | 10,860,721 |
| 2017-10-11 | 2017-10-09 | 3.881 | 2,993,183 | +205,625 | 0.11% | 11,617,562 |
| 2017-10-09 | 2017-10-04 | 3.881 | 2,787,558 | -205,625 | 0.10% | 10,819,461 |
| 2017-09-27 | 2017-09-25 | 3.769 | 2,993,183 | -241,385 | 0.11% | 11,282,762 |
| 2017-09-26 | 2017-09-22 | 3.859 | 3,234,568 | +205,625 | 0.12% | 12,482,099 |
| 2017-09-25 | 2017-09-21 | 3.915 | 3,028,943 | -205,625 | 0.11% | 11,857,999 |
| 2017-09-21 | 2017-09-19 | 3.859 | 3,234,568 | +205,625 | 0.12% | 12,482,099 |
| 2017-09-20 | 2017-09-18 | 3.904 | 3,028,943 | -84,038 | 0.11% | 11,824,119 |
| 2017-09-19 | 2017-09-15 | 3.915 | 3,112,981 | +100,130 | 0.12% | 12,186,999 |
| 2017-09-18 | 2017-09-14 | 3.960 | 3,012,851 | -33,973 | 0.11% | 11,929,800 |
| 2017-09-14 | 2017-09-12 | 3.993 | 3,046,824 | +73,310 | 0.11% | 12,166,561 |
| 2017-09-13 | 2017-09-11 | 3.904 | 2,973,514 | +26,821 | 0.11% | 11,607,740 |
| 2017-09-12 | 2017-09-08 | 3.870 | 2,946,693 | -205,625 | 0.11% | 11,404,158 |
| 2017-09-11 | 2017-09-07 | 3.859 | 3,152,318 | +232,445 | 0.12% | 12,164,699 |
| 2017-09-08 | 2017-09-06 | 3.881 | 2,919,873 | -178,804 | 0.11% | 11,333,021 |
| 2017-09-07 | 2017-09-05 | 3.825 | 3,098,677 | +178,804 | 0.12% | 11,853,720 |
| 2017-09-06 | 2017-09-04 | 3.848 | 2,919,873 | +3,576 | 0.11% | 11,235,041 |
| 2017-09-05 | 2017-09-01 | 3.893 | 2,916,297 | +57,218 | 0.11% | 11,351,761 |
| 2017-09-04 | 2017-08-31 | 3.971 | 2,859,079 | +178,804 | 0.11% | 11,352,899 |
| 2017-08-31 | 2017-08-29 | 3.803 | 2,680,275 | -17,881 | 0.10% | 10,193,199 |
| 2017-08-30 | 2017-08-28 | 3.803 | 2,698,156 | +32,185 | 0.10% | 10,261,202 |
| 2017-08-25 | 2017-08-22 | 3.915 | 2,665,971 | -5,364 | 0.10% | 10,437,001 |
| 2017-08-18 | 2017-08-16 | 3.814 | 2,671,335 | +25,033 | 0.10% | 10,189,080 |
| 2017-08-14 | 2017-08-10 | 3.960 | 2,646,302 | +17,880 | 0.10% | 10,478,399 |
| 2017-08-10 | 2017-08-08 | 4.038 | 2,628,422 | +89,402 | 0.10% | 10,613,400 |
| 2017-08-09 | 2017-08-07 | 4.060 | 2,539,020 | +26,821 | 0.10% | 10,309,201 |
| 2017-08-08 | 2017-08-04 | 4.127 | 2,512,199 | -17,881 | 0.09% | 10,368,899 |
| 2017-08-04 | 2017-08-02 | 4.116 | 2,530,080 | -21,456 | 0.10% | 10,414,402 |
| 2017-07-31 | 2017-07-27 | 4.049 | 2,551,536 | +16,092 | 0.10% | 10,331,479 |
| 2017-07-28 | 2017-07-26 | 3.982 | 2,535,444 | +17,881 | 0.10% | 10,096,161 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,517,563 | -12,517 | 0.09% | 10,165,759 |
| 2017-07-24 | 2017-07-20 | 4.004 | 2,530,080 | -17,880 | 0.10% | 10,131,402 |
| 2017-07-20 | 2017-07-18 | 3.971 | 2,547,960 | -17,880 | 0.10% | 10,117,500 |
| 2017-07-19 | 2017-07-17 | 3.982 | 2,565,840 | +8,940 | 0.10% | 10,217,198 |
| 2017-07-18 | 2017-07-14 | 4.083 | 2,556,900 | -8,940 | 0.10% | 10,438,999 |
| 2017-07-13 | 2017-07-11 | 3.971 | 2,565,840 | +21,456 | 0.10% | 10,188,498 |
| 2017-07-11 | 2017-07-07 | 4.038 | 2,544,384 | +8,940 | 0.10% | 10,274,060 |
| 2017-07-10 | 2017-07-06 | 4.094 | 2,535,444 | +10,729 | 0.10% | 10,379,761 |
| 2017-07-07 | 2017-07-05 | 4.105 | 2,524,715 | -118,011 | 0.09% | 10,364,078 |
| 2017-06-27 | 2017-06-23 | 4.250 | 2,642,726 | +130,527 | 0.10% | 11,232,799 |
| 2017-06-26 | 2017-06-22 | 4.306 | 2,512,199 | -105,495 | 0.09% | 10,818,499 |
| 2017-06-23 | 2017-06-21 | 4.105 | 2,617,694 | +50,065 | 0.10% | 10,745,761 |
| 2017-06-22 | 2017-06-20 | 3.993 | 2,567,629 | -116,222 | 0.10% | 10,253,042 |
| 2017-06-19 | 2017-06-15 | 3.982 | 2,683,851 | -10,729 | 0.10% | 10,687,119 |
| 2017-06-16 | 2017-06-14 | 3.993 | 2,694,580 | -8,940 | 0.10% | 10,759,982 |
| 2017-06-14 | 2017-06-12 | 3.893 | 2,703,520 | -26,820 | 0.10% | 10,523,521 |
| 2017-06-13 | 2017-06-09 | 3.948 | 2,730,340 | +26,820 | 0.10% | 10,780,619 |
| 2017-06-12 | 2017-06-08 | 3.982 | 2,703,520 | +51,854 | 0.10% | 10,765,441 |
| 2017-06-09 | 2017-06-07 | 3.926 | 2,651,666 | -8,941 | 0.10% | 10,410,658 |
| 2017-06-08 | 2017-06-06 | 3.837 | 2,660,607 | +16,093 | 0.10% | 10,207,681 |
| 2017-06-07 | 2017-06-05 | 3.781 | 2,644,514 | +8,940 | 0.10% | 9,998,039 |
| 2017-06-06 | 2017-06-02 | 3.725 | 2,635,574 | -3,576 | 0.10% | 9,816,840 |
| 2017-06-05 | 2017-06-01 | 3.714 | 2,639,150 | +30,397 | 0.10% | 9,800,639 |
| 2017-06-02 | 2017-05-31 | 3.781 | 2,608,753 | +1,788 | 0.10% | 9,862,838 |
| 2017-05-29 | 2017-05-25 | 3.769 | 2,606,965 | +5,364 | 0.10% | 9,826,918 |
| 2017-05-26 | 2017-05-24 | 3.747 | 2,601,601 | -66,158 | 0.10% | 9,748,499 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,667,759 | -109,070 | 0.10% | 10,324,641 |
| 2017-05-19 | 2017-05-17 | 3.982 | 2,776,829 | +80,461 | 0.10% | 11,057,358 |
| 2017-05-18 | 2017-05-16 | 3.982 | 2,696,368 | +17,881 | 0.10% | 10,736,962 |
| 2017-05-17 | 2017-05-15 | 3.960 | 2,678,487 | +8,940 | 0.10% | 10,605,840 |
| 2017-05-15 | 2017-05-11 | 3.982 | 2,669,547 | -202,049 | 0.10% | 10,630,160 |
| 2017-05-12 | 2017-05-10 | 3.915 | 2,871,596 | +16,093 | 0.11% | 11,242,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 2,855,503 | -14,305 | 0.11% | 11,115,119 |
| 2017-05-10 | 2017-05-08 | 3.982 | 2,869,808 | -51,853 | 0.11% | 11,427,601 |
| 2017-05-09 | 2017-05-05 | 3.926 | 2,921,661 | +8,940 | 0.11% | 11,470,681 |
| 2017-05-08 | 2017-05-04 | 4.027 | 2,912,721 | +26,821 | 0.11% | 11,728,801 |
| 2017-05-05 | 2017-05-02 | 4.027 | 2,885,900 | -14,304 | 0.11% | 11,620,800 |
| 2017-05-04 | 2017-04-28 | 4.105 | 2,900,204 | +32,184 | 0.11% | 11,905,479 |
| 2017-04-28 | 2017-04-26 | 4.150 | 2,868,020 | +3,576 | 0.11% | 11,901,682 |
| 2017-04-27 | 2017-04-25 | 4.161 | 2,864,444 | +25,033 | 0.11% | 11,918,882 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,839,411 | -35,761 | 0.11% | 11,846,480 |
| 2017-04-25 | 2017-04-21 | 4.239 | 2,875,172 | -23,244 | 0.11% | 12,188,641 |
| 2017-04-21 | 2017-04-19 | 4.206 | 2,898,416 | +21,456 | 0.11% | 12,189,919 |
| 2017-04-20 | 2017-04-18 | 4.262 | 2,876,960 | +116,223 | 0.11% | 12,260,581 |
| 2017-04-19 | 2017-04-13 | 4.351 | 2,760,737 | -33,973 | 0.10% | 12,012,320 |
| 2017-04-13 | 2017-04-11 | 4.373 | 2,794,710 | -44,701 | 0.11% | 12,222,661 |
| 2017-04-11 | 2017-04-07 | 4.362 | 2,839,411 | +98,342 | 0.11% | 12,386,400 |
| 2017-04-10 | 2017-04-06 | 4.407 | 2,741,069 | -23,244 | 0.10% | 12,080,042 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,764,313 | -30,397 | 0.10% | 12,367,999 |
| 2017-04-06 | 2017-04-03 | 4.340 | 2,794,710 | -17,880 | 0.11% | 12,128,881 |
| 2017-04-05 | 2017-03-31 | 4.306 | 2,812,590 | +21,456 | 0.11% | 12,112,099 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,791,134 | +44,701 | 0.11% | 11,894,821 |
| 2017-03-31 | 2017-03-29 | 4.362 | 2,746,433 | +3,576 | 0.10% | 11,980,801 |
| 2017-03-30 | 2017-03-28 | 4.362 | 2,742,857 | +14,305 | 0.10% | 11,965,202 |
| 2017-03-29 | 2017-03-27 | 4.396 | 2,728,552 | -14,305 | 0.10% | 11,994,359 |
| 2017-03-28 | 2017-03-24 | 4.564 | 2,742,857 | -19,668 | 0.10% | 12,517,442 |
| 2017-03-27 | 2017-03-23 | 4.608 | 2,762,525 | +33,973 | 0.10% | 12,730,800 |
| 2017-03-23 | 2017-03-21 | 4.676 | 2,728,552 | -91,190 | 0.10% | 12,757,359 |
| 2017-03-22 | 2017-03-20 | 4.620 | 2,819,742 | +69,733 | 0.11% | 13,026,018 |
| 2017-03-21 | 2017-03-17 | 4.575 | 2,750,009 | +10,728 | 0.10% | 12,580,841 |
| 2017-03-17 | 2017-03-15 | 4.698 | 2,739,281 | +17,881 | 0.10% | 12,868,802 |
| 2017-03-16 | 2017-03-14 | 4.497 | 2,721,400 | -125,163 | 0.10% | 12,236,879 |
| 2017-03-15 | 2017-03-13 | 4.530 | 2,846,563 | +89,402 | 0.11% | 12,895,200 |
| 2017-03-13 | 2017-03-09 | 4.418 | 2,757,161 | -21,456 | 0.10% | 12,181,800 |
| 2017-03-10 | 2017-03-08 | 4.530 | 2,778,617 | +1,788 | 0.10% | 12,587,398 |
| 2017-03-09 | 2017-03-07 | 4.564 | 2,776,829 | -12,517 | 0.10% | 12,672,478 |
| 2017-03-08 | 2017-03-06 | 4.497 | 2,789,346 | +28,609 | 0.10% | 12,542,401 |
| 2017-03-06 | 2017-03-02 | 4.497 | 2,760,737 | +89,402 | 0.10% | 12,413,760 |
| 2017-03-03 | 2017-03-01 | 4.485 | 2,671,335 | -16,092 | 0.10% | 11,981,880 |
| 2017-03-02 | 2017-02-28 | 4.497 | 2,687,427 | +64,369 | 0.10% | 12,084,119 |
| 2017-03-01 | 2017-02-27 | 4.441 | 2,623,058 | -32,185 | 0.10% | 11,647,981 |
| 2017-02-28 | 2017-02-24 | 4.508 | 2,655,243 | -35,760 | 0.10% | 11,969,102 |
| 2017-02-27 | 2017-02-23 | 4.575 | 2,691,003 | -1,788 | 0.10% | 12,310,898 |
| 2017-02-24 | 2017-02-22 | 4.586 | 2,692,791 | +82,249 | 0.10% | 12,349,198 |
| 2017-02-23 | 2017-02-21 | 4.396 | 2,610,542 | -48,277 | 0.10% | 11,475,602 |
| 2017-02-22 | 2017-02-20 | 4.463 | 2,658,819 | -134,103 | 0.10% | 11,866,262 |
| 2017-02-21 | 2017-02-17 | 4.396 | 2,792,922 | +143,044 | 0.11% | 12,277,321 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,649,878 | +162,711 | 0.10% | 11,826,358 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,487,167 | +73,310 | 0.09% | 11,211,462 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,413,857 | -107,282 | 0.09% | 10,098,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,521,139 | -8,941 | 0.09% | 10,433,998 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,530,080 | -5,158,501 | 0.10% | 10,442,702 |
| 2017-02-10 | 2017-02-08 | 4.071 | 7,688,581 | +33,973 | 0.29% | 31,303,999 |
| 2017-02-08 | 2017-02-06 | 4.004 | 7,654,608 | -375,489 | 0.29% | 30,651,958 |
| 2017-02-07 | 2017-02-03 | 3.993 | 8,030,097 | +8,940 | 0.30% | 32,065,739 |
| 2017-02-06 | 2017-02-02 | 3.915 | 8,021,157 | +8,940 | 0.30% | 31,402,000 |
| 2017-02-03 | 2017-02-01 | 3.926 | 8,012,217 | +25,033 | 0.30% | 31,456,621 |
| 2017-02-02 | 2017-01-27 | 3.971 | 7,987,184 | +8,940 | 0.30% | 31,715,699 |
| 2017-02-01 | 2017-01-25 | 3.982 | 7,978,244 | -42,913 | 0.30% | 31,769,440 |
| 2017-01-25 | 2017-01-23 | 4.071 | 8,021,157 | -94,766 | 0.30% | 32,658,080 |
| 2017-01-24 | 2017-01-20 | 4.049 | 8,115,923 | -160,924 | 0.31% | 32,862,359 |
| 2017-01-20 | 2017-01-18 | 4.027 | 8,276,847 | -17,880 | 0.31% | 33,328,800 |
| 2017-01-19 | 2017-01-17 | 3.971 | 8,294,727 | +209,200 | 0.31% | 32,936,898 |
| 2017-01-18 | 2017-01-16 | 3.926 | 8,085,527 | -17,880 | 0.30% | 31,744,442 |
| 2017-01-17 | 2017-01-13 | 4.027 | 8,103,407 | -32,185 | 0.30% | 32,630,400 |
| 2017-01-13 | 2017-01-11 | 4.071 | 8,135,592 | -35,761 | 0.31% | 33,124,001 |
| 2017-01-12 | 2017-01-10 | 4.083 | 8,171,353 | -343,304 | 0.31% | 33,361,002 |
| 2017-01-11 | 2017-01-09 | 3.993 | 8,514,657 | +1,788 | 0.32% | 34,000,681 |
| 2017-01-09 | 2017-01-05 | 3.937 | 8,512,869 | +89,402 | 0.32% | 33,517,442 |
| 2017-01-06 | 2017-01-04 | 3.893 | 8,423,467 | +21,457 | 0.32% | 32,788,562 |
| 2017-01-04 | 2016-12-30 | 3.881 | 8,402,010 | -125,163 | 0.32% | 32,611,060 |
| 2016-12-28 | 2016-12-22 | 3.803 | 8,527,173 | +19,669 | 0.32% | 32,429,200 |
| 2016-12-21 | 2016-12-19 | 3.870 | 8,507,504 | -26,821 | 0.32% | 32,925,358 |
| 2016-12-19 | 2016-12-15 | 3.881 | 8,534,325 | +16,092 | 0.32% | 33,124,620 |
| 2016-12-16 | 2016-12-14 | 3.960 | 8,518,233 | +17,881 | 0.32% | 33,729,121 |
| 2016-12-15 | 2016-12-13 | 3.971 | 8,500,352 | +21,456 | 0.32% | 33,753,399 |
| 2016-12-14 | 2016-12-12 | 3.893 | 8,478,896 | +8,940 | 0.32% | 33,004,321 |
| 2016-12-13 | 2016-12-09 | 3.960 | 8,469,956 | -30,396 | 0.32% | 33,537,962 |
| 2016-12-12 | 2016-12-08 | 4.004 | 8,500,352 | +8,940 | 0.32% | 34,038,639 |
| 2016-12-09 | 2016-12-07 | 4.049 | 8,491,412 | +1,788 | 0.32% | 34,382,760 |
| 2016-12-08 | 2016-12-06 | 4.038 | 8,489,624 | -35,761 | 0.32% | 34,280,560 |
| 2016-12-07 | 2016-12-05 | 4.083 | 8,525,385 | -148,407 | 0.32% | 34,806,400 |
| 2016-12-05 | 2016-12-01 | 4.239 | 8,673,792 | -82,250 | 0.33% | 36,770,578 |
| 2016-12-02 | 2016-11-30 | 4.183 | 8,756,042 | +12,516 | 0.33% | 36,629,559 |
| 2016-12-01 | 2016-11-29 | 4.195 | 8,743,526 | -60,793 | 0.33% | 36,675,000 |
| 2016-11-30 | 2016-11-28 | 4.195 | 8,804,319 | -346,881 | 0.33% | 36,929,998 |
| 2016-11-29 | 2016-11-25 | 4.172 | 9,151,200 | -98,342 | 0.34% | 38,180,281 |
| 2016-11-28 | 2016-11-24 | 4.150 | 9,249,542 | -55,429 | 0.35% | 38,383,660 |
| 2016-11-25 | 2016-11-23 | 4.195 | 9,304,971 | +21,456 | 0.35% | 39,029,999 |
| 2016-11-24 | 2016-11-22 | 4.150 | 9,283,515 | +137,679 | 0.35% | 38,524,641 |
| 2016-11-23 | 2016-11-21 | 4.071 | 9,145,836 | -17,880 | 0.34% | 37,237,202 |
| 2016-11-21 | 2016-11-17 | 4.116 | 9,163,716 | +17,880 | 0.34% | 37,720,000 |
| 2016-11-18 | 2016-11-16 | 4.139 | 9,145,836 | -541,776 | 0.34% | 37,851,002 |
| 2016-11-17 | 2016-11-15 | 4.105 | 9,687,612 | -87,614 | 0.36% | 39,768,119 |
| 2016-11-15 | 2016-11-11 | 3.993 | 9,775,226 | -71,522 | 0.37% | 39,034,379 |
| 2016-11-14 | 2016-11-10 | 3.971 | 9,846,748 | -35,761 | 0.37% | 39,099,700 |
| 2016-11-11 | 2016-11-09 | 3.870 | 9,882,509 | +71,522 | 0.37% | 38,246,840 |
| 2016-11-10 | 2016-11-08 | 4.004 | 9,810,987 | -23,245 | 0.37% | 39,286,919 |
| 2016-11-09 | 2016-11-07 | 3.971 | 9,834,232 | -50,065 | 0.37% | 39,050,001 |
| 2016-11-08 | 2016-11-04 | 3.926 | 9,884,297 | +107,283 | 0.37% | 38,806,560 |
| 2016-11-07 | 2016-11-03 | 3.915 | 9,777,014 | -12,517 | 0.37% | 38,275,998 |
| 2016-11-04 | 2016-11-02 | 3.937 | 9,789,531 | +8,941 | 0.37% | 38,544,001 |
| 2016-11-03 | 2016-11-01 | 3.993 | 9,780,590 | +42,913 | 0.37% | 39,055,798 |
| 2016-11-02 | 2016-10-31 | 4.016 | 9,737,677 | -1,789 | 0.37% | 39,102,278 |
| 2016-10-31 | 2016-10-27 | 4.172 | 9,739,466 | +84,038 | 0.37% | 40,634,622 |
| 2016-10-28 | 2016-10-26 | 4.217 | 9,655,428 | -33,972 | 0.36% | 40,716,002 |
| 2016-10-27 | 2016-10-25 | 4.217 | 9,689,400 | +8,940 | 0.36% | 40,859,259 |
| 2016-10-26 | 2016-10-24 | 4.250 | 9,680,460 | +35,761 | 0.36% | 41,146,399 |
| 2016-10-24 | 2016-10-19 | 4.116 | 9,644,699 | +1,788 | 0.36% | 39,699,839 |
| 2016-10-20 | 2016-10-18 | 4.150 | 9,642,911 | +1,788 | 0.36% | 40,016,059 |
| 2016-10-19 | 2016-10-17 | 4.049 | 9,641,123 | -5,364 | 0.36% | 39,038,079 |
| 2016-10-18 | 2016-10-14 | 4.083 | 9,646,487 | -80,462 | 0.36% | 39,383,499 |
| 2016-10-17 | 2016-10-13 | 4.060 | 9,726,949 | +26,820 | 0.37% | 39,494,399 |
| 2016-10-14 | 2016-10-12 | 4.094 | 9,700,129 | +48,278 | 0.36% | 39,711,002 |
| 2016-10-12 | 2016-10-07 | 4.217 | 9,651,851 | +5,364 | 0.36% | 40,700,918 |
| 2016-10-11 | 2016-10-06 | 4.228 | 9,646,487 | +16,092 | 0.36% | 40,786,199 |
| 2016-10-07 | 2016-10-05 | 4.206 | 9,630,395 | -50,065 | 0.36% | 40,502,720 |
| 2016-10-06 | 2016-10-04 | 4.228 | 9,680,460 | +14,304 | 0.36% | 40,929,839 |
| 2016-10-05 | 2016-10-03 | 4.161 | 9,666,156 | -14,304 | 0.36% | 40,220,641 |
| 2016-10-04 | 2016-09-30 | 4.094 | 9,680,460 | -50,065 | 0.36% | 39,630,479 |
| 2016-10-03 | 2016-09-29 | 4.262 | 9,730,525 | -1,788 | 0.37% | 41,468,039 |
| 2016-09-30 | 2016-09-28 | 4.228 | 9,732,313 | -84,038 | 0.37% | 41,149,079 |
| 2016-09-29 | 2016-09-27 | 4.195 | 9,816,351 | -19,669 | 0.37% | 41,174,999 |
| 2016-09-28 | 2016-09-26 | 4.206 | 9,836,020 | -19,668 | 0.37% | 41,367,521 |
| 2016-09-27 | 2016-09-23 | 4.262 | 9,855,688 | -277,147 | 0.37% | 42,001,439 |
| 2016-09-26 | 2016-09-22 | 4.295 | 10,132,835 | +66,158 | 0.38% | 43,522,561 |
| 2016-09-23 | 2016-09-21 | 4.306 | 10,066,677 | -17,881 | 0.38% | 43,350,999 |
| 2016-09-22 | 2016-09-20 | 4.206 | 10,084,558 | +73,310 | 0.38% | 42,412,801 |
| 2016-09-21 | 2016-09-19 | 4.284 | 10,011,248 | -25,033 | 0.38% | 42,888,340 |
| 2016-09-20 | 2016-09-15 | 4.150 | 10,036,281 | -8,940 | 0.38% | 41,648,462 |
| 2016-09-19 | 2016-09-14 | 3.948 | 10,045,221 | +26,821 | 0.38% | 39,663,081 |
| 2016-09-15 | 2016-09-13 | 3.971 | 10,018,400 | -125,163 | 0.38% | 39,781,300 |
| 2016-09-14 | 2016-09-12 | 4.027 | 10,143,563 | -71,522 | 0.38% | 40,845,600 |
| 2016-09-13 | 2016-09-09 | 4.295 | 10,215,085 | -144,831 | 0.38% | 43,875,841 |
| 2016-09-12 | 2016-09-08 | 4.183 | 10,359,916 | -30,397 | 0.39% | 43,339,119 |
| 2016-09-09 | 2016-09-07 | 3.982 | 10,390,313 | +33,973 | 0.39% | 41,374,321 |
| 2016-09-08 | 2016-09-06 | 4.060 | 10,356,340 | -101,918 | 0.39% | 42,049,920 |
| 2016-09-07 | 2016-09-05 | 3.870 | 10,458,258 | +30,396 | 0.39% | 40,475,078 |
| 2016-09-06 | 2016-09-02 | 3.769 | 10,427,862 | +144,832 | 0.39% | 39,307,681 |
| 2016-09-01 | 2016-08-30 | 3.859 | 10,283,030 | +30,396 | 0.39% | 39,681,899 |
| 2016-08-31 | 2016-08-29 | 3.848 | 10,252,634 | -59,005 | 0.39% | 39,449,921 |
| 2016-08-30 | 2016-08-26 | 3.848 | 10,311,639 | +30,397 | 0.39% | 39,676,960 |
| 2016-08-29 | 2016-08-25 | 3.781 | 10,281,242 | +32,184 | 0.39% | 38,869,999 |
| 2016-08-26 | 2016-08-24 | 3.848 | 10,249,058 | +14,305 | 0.39% | 39,436,162 |
| 2016-08-24 | 2016-08-22 | 3.837 | 10,234,753 | +16,092 | 0.39% | 39,266,639 |
| 2016-08-23 | 2016-08-19 | 3.859 | 10,218,661 | +53,641 | 0.38% | 39,433,501 |
| 2016-08-22 | 2016-08-18 | 3.915 | 10,165,020 | +62,582 | 0.38% | 39,795,002 |
| 2016-08-19 | 2016-08-17 | 3.948 | 10,102,438 | -57,217 | 0.38% | 39,889,000 |
| 2016-08-18 | 2016-08-16 | 4.027 | 10,159,655 | -96,555 | 0.38% | 40,910,398 |
| 2016-08-17 | 2016-08-15 | 3.982 | 10,256,210 | -173,440 | 0.39% | 40,840,321 |
| 2016-08-16 | 2016-08-12 | 3.658 | 10,429,650 | +67,946 | 0.39% | 38,147,821 |
| 2016-08-15 | 2016-08-11 | 3.680 | 10,361,704 | +64,369 | 0.39% | 38,131,099 |
| 2016-08-12 | 2016-08-10 | 3.669 | 10,297,335 | -3,576 | 0.39% | 37,779,041 |
| 2016-08-11 | 2016-08-09 | 3.669 | 10,300,911 | -26,820 | 0.39% | 37,792,161 |
| 2016-08-10 | 2016-08-08 | 3.680 | 10,327,731 | -62,582 | 0.39% | 38,006,079 |
| 2016-08-09 | 2016-08-05 | 3.613 | 10,390,313 | +19,669 | 0.39% | 37,539,061 |
| 2016-08-08 | 2016-08-04 | 3.602 | 10,370,644 | +35,760 | 0.39% | 37,351,999 |
| 2016-08-05 | 2016-08-03 | 3.591 | 10,334,884 | -5,364 | 0.39% | 37,107,602 |
| 2016-08-04 | 2016-08-01 | 3.613 | 10,340,248 | +35,761 | 0.39% | 37,358,181 |
| 2016-08-03 | 2016-07-29 | 3.602 | 10,304,487 | -3,576 | 0.39% | 37,113,721 |
| 2016-08-01 | 2016-07-28 | 3.591 | 10,308,063 | +118,011 | 0.39% | 37,011,300 |
| 2016-07-29 | 2016-07-27 | 3.624 | 10,190,052 | +21,456 | 0.38% | 36,929,520 |
| 2016-07-25 | 2016-07-21 | 3.691 | 10,168,596 | -8,940 | 0.38% | 37,534,201 |
| 2016-07-20 | 2016-07-18 | 3.646 | 10,177,536 | -8,940 | 0.38% | 37,111,841 |
| 2016-07-19 | 2016-07-15 | 3.680 | 10,186,476 | +21,456 | 0.38% | 37,486,260 |
| 2016-07-15 | 2016-07-13 | 3.736 | 10,165,020 | -53,641 | 0.38% | 37,975,802 |
| 2016-07-14 | 2016-07-12 | 3.646 | 10,218,661 | +17,881 | 0.38% | 37,261,801 |
| 2016-07-13 | 2016-07-11 | 3.613 | 10,200,780 | +17,880 | 0.38% | 36,854,299 |
| 2016-07-12 | 2016-07-08 | 3.602 | 10,182,900 | -5,364 | 0.38% | 36,675,800 |
| 2016-07-11 | 2016-07-07 | 3.646 | 10,188,264 | +25,032 | 0.38% | 37,150,960 |
| 2016-07-08 | 2016-07-06 | 3.624 | 10,163,232 | +32,185 | 0.38% | 36,832,322 |
| 2016-07-07 | 2016-07-05 | 3.680 | 10,131,047 | -39,337 | 0.38% | 37,282,281 |
| 2016-07-05 | 2016-06-30 | 3.635 | 10,170,384 | +23,245 | 0.38% | 36,972,001 |
| 2016-07-04 | 2016-06-29 | 3.658 | 10,147,139 | +26,821 | 0.38% | 37,114,500 |
| 2016-06-30 | 2016-06-28 | 3.635 | 10,120,318 | -169,864 | 0.38% | 36,789,998 |
| 2016-06-29 | 2016-06-27 | 3.646 | 10,290,182 | +12,516 | 0.39% | 37,522,598 |
| 2016-06-28 | 2016-06-24 | 3.680 | 10,277,666 | -307,543 | 0.39% | 37,821,839 |
| 2016-06-27 | 2016-06-23 | 3.714 | 10,585,209 | -162,712 | 0.40% | 39,308,798 |
| 2016-06-24 | 2016-06-22 | 3.702 | 10,747,921 | -17,881 | 0.40% | 39,792,819 |
| 2016-06-23 | 2016-06-21 | 3.669 | 10,765,802 | -21,456 | 0.41% | 39,497,761 |
| 2016-06-22 | 2016-06-20 | 3.602 | 10,787,258 | -8,940 | 0.41% | 38,852,519 |
| 2016-06-21 | 2016-06-17 | 3.624 | 10,796,198 | -16,093 | 0.41% | 39,126,238 |
| 2016-06-20 | 2016-06-16 | 3.535 | 10,812,291 | +8,940 | 0.41% | 38,217,041 |
| 2016-06-17 | 2016-06-15 | 3.523 | 10,803,351 | -35,760 | 0.41% | 38,064,601 |
| 2016-06-16 | 2016-06-14 | 3.501 | 10,839,111 | +8,940 | 0.41% | 37,948,118 |
| 2016-06-15 | 2016-06-13 | 3.512 | 10,830,171 | -187,745 | 0.41% | 38,037,959 |
| 2016-06-14 | 2016-06-10 | 3.546 | 11,017,916 | -12,516 | 0.41% | 39,067,081 |
| 2016-06-13 | 2016-06-08 | 3.714 | 11,030,432 | -12,516 | 0.42% | 40,962,160 |
| 2016-06-10 | 2016-06-07 | 3.769 | 11,042,948 | +5,364 | 0.42% | 41,626,239 |
| 2016-06-06 | 2016-06-02 | 3.680 | 11,037,584 | +3,576 | 0.42% | 40,618,340 |
| 2016-06-03 | 2016-06-01 | 3.691 | 11,034,008 | +21,456 | 0.42% | 40,728,600 |
| 2016-06-02 | 2016-05-31 | 3.736 | 11,012,552 | -509,592 | 0.41% | 41,142,122 |
| 2016-06-01 | 2016-05-30 | 3.691 | 11,522,144 | +8,941 | 0.43% | 42,530,402 |
| 2016-05-27 | 2016-05-25 | 3.747 | 11,513,203 | -14,305 | 0.43% | 43,141,299 |
| 2016-05-25 | 2016-05-23 | 3.691 | 11,527,508 | -3,576 | 0.43% | 42,550,201 |
| 2016-05-23 | 2016-05-19 | 3.624 | 11,531,084 | -89,402 | 0.43% | 41,789,521 |
| 2016-05-20 | 2016-05-18 | 3.635 | 11,620,486 | -17,880 | 0.44% | 42,243,501 |
| 2016-05-19 | 2016-05-17 | 3.680 | 11,638,366 | -16,093 | 0.44% | 42,829,219 |
| 2016-05-18 | 2016-05-16 | 3.658 | 11,654,459 | -14,304 | 0.44% | 42,627,721 |
| 2016-05-17 | 2016-05-13 | 3.568 | 11,668,763 | -8,940 | 0.44% | 41,635,880 |
| 2016-05-16 | 2016-05-12 | 3.591 | 11,677,703 | -23,245 | 0.44% | 41,929,019 |
| 2016-05-13 | 2016-05-11 | 3.535 | 11,700,948 | +28,609 | 0.44% | 41,358,081 |
| 2016-05-11 | 2016-05-09 | 3.568 | 11,672,339 | +10,728 | 0.44% | 41,648,640 |
| 2016-05-10 | 2016-05-06 | 3.490 | 11,661,611 | +48,277 | 0.44% | 40,697,281 |
| 2016-05-09 | 2016-05-05 | 3.557 | 11,613,334 | +35,761 | 0.44% | 41,308,201 |
| 2016-05-06 | 2016-05-04 | 3.557 | 11,577,573 | +94,766 | 0.44% | 41,181,001 |
| 2016-05-05 | 2016-05-03 | 3.535 | 11,482,807 | +21,457 | 0.43% | 40,587,041 |
| 2016-05-04 | 2016-04-29 | 3.646 | 11,461,350 | +8,940 | 0.43% | 41,793,200 |
| 2016-05-03 | 2016-04-28 | 3.702 | 11,452,410 | +35,761 | 0.43% | 42,401,100 |
| 2016-04-29 | 2016-04-27 | 3.725 | 11,416,649 | -17,880 | 0.43% | 42,524,100 |
| 2016-04-28 | 2016-04-26 | 3.747 | 11,434,529 | +55,429 | 0.43% | 42,846,498 |
| 2016-04-27 | 2016-04-25 | 3.792 | 11,379,100 | +17,880 | 0.43% | 43,147,919 |
| 2016-04-25 | 2016-04-21 | 3.926 | 11,361,220 | -44,701 | 0.43% | 44,605,081 |
| 2016-04-22 | 2016-04-20 | 3.915 | 11,405,921 | +75,098 | 0.43% | 44,653,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 11,330,823 | +64,369 | 0.43% | 45,753,140 |
| 2016-04-20 | 2016-04-18 | 4.027 | 11,266,454 | -16,092 | 0.42% | 45,367,202 |
| 2016-04-19 | 2016-04-15 | 4.105 | 11,282,546 | -44,701 | 0.42% | 46,315,400 |
| 2016-04-18 | 2016-04-14 | 4.083 | 11,327,247 | -37,549 | 0.43% | 46,245,500 |
| 2016-04-15 | 2016-04-13 | 4.105 | 11,364,796 | -103,706 | 0.43% | 46,653,041 |
| 2016-04-14 | 2016-04-12 | 3.915 | 11,468,502 | +3,576 | 0.43% | 44,897,999 |
| 2016-04-13 | 2016-04-11 | 3.881 | 11,464,926 | -8,940 | 0.43% | 44,499,279 |
| 2016-04-12 | 2016-04-08 | 3.881 | 11,473,866 | -21,457 | 0.43% | 44,533,978 |
| 2016-04-11 | 2016-04-07 | 3.859 | 11,495,323 | +17,881 | 0.43% | 44,360,100 |
| 2016-04-08 | 2016-04-06 | 3.915 | 11,477,442 | +35,760 | 0.43% | 44,932,998 |
| 2016-04-07 | 2016-04-05 | 3.948 | 11,441,682 | -35,760 | 0.43% | 45,176,941 |
| 2016-04-06 | 2016-04-01 | 3.960 | 11,477,442 | -3,577 | 0.43% | 45,446,518 |
| 2016-04-05 | 2016-03-31 | 3.960 | 11,481,019 | +92,979 | 0.43% | 45,460,682 |
| 2016-04-01 | 2016-03-30 | 4.016 | 11,388,040 | +123,375 | 0.43% | 45,729,419 |
| 2016-03-31 | 2016-03-29 | 3.870 | 11,264,665 | +33,972 | 0.42% | 43,595,998 |
| 2016-03-30 | 2016-03-24 | 3.993 | 11,230,693 | -44,701 | 0.42% | 44,846,341 |
| 2016-03-24 | 2016-03-22 | 4.206 | 11,275,394 | -32,184 | 0.42% | 47,421,121 |
| 2016-03-23 | 2016-03-21 | 4.228 | 11,307,578 | -5,365 | 0.43% | 47,809,438 |
| 2016-03-22 | 2016-03-18 | 3.993 | 11,312,943 | -26,820 | 0.43% | 45,174,782 |
| 2016-03-21 | 2016-03-17 | 3.915 | 11,339,763 | -35,761 | 0.43% | 44,393,999 |
| 2016-03-18 | 2016-03-16 | 3.803 | 11,375,524 | -41,125 | 0.43% | 43,261,600 |
| 2016-03-17 | 2016-03-15 | 3.893 | 11,416,649 | +71,522 | 0.43% | 44,439,600 |
| 2016-03-16 | 2016-03-14 | 3.915 | 11,345,127 | +255,690 | 0.43% | 44,414,999 |
| 2016-03-15 | 2016-03-11 | 3.837 | 11,089,437 | -17,881 | 0.42% | 42,545,719 |
| 2016-03-14 | 2016-03-10 | 3.702 | 11,107,318 | +89,402 | 0.42% | 41,123,441 |
| 2016-03-11 | 2016-03-09 | 3.769 | 11,017,916 | +71,522 | 0.41% | 41,531,881 |
| 2016-03-10 | 2016-03-08 | 3.893 | 10,946,394 | +89,402 | 0.41% | 42,609,120 |
| 2016-03-09 | 2016-03-07 | 3.971 | 10,856,992 | -7,152 | 0.41% | 43,111,201 |
| 2016-03-08 | 2016-03-04 | 3.971 | 10,864,144 | +94,766 | 0.41% | 43,139,600 |
| 2016-03-07 | 2016-03-03 | 3.960 | 10,769,378 | -10,728 | 0.41% | 42,642,841 |
| 2016-03-04 | 2016-03-02 | 4.004 | 10,780,106 | -84,038 | 0.41% | 43,167,640 |
| 2016-03-03 | 2016-03-01 | 3.848 | 10,864,144 | -35,761 | 0.41% | 41,802,880 |
| 2016-03-02 | 2016-02-29 | 3.725 | 10,899,905 | -21,456 | 0.41% | 40,599,360 |
| 2016-03-01 | 2016-02-26 | 3.747 | 10,921,361 | +103,706 | 0.41% | 40,923,599 |
| 2016-02-26 | 2016-02-24 | 3.803 | 10,817,655 | -50,065 | 0.41% | 41,140,000 |
| 2016-02-25 | 2016-02-23 | 3.792 | 10,867,720 | +25,032 | 0.41% | 41,208,840 |
| 2016-02-24 | 2016-02-22 | 3.893 | 10,842,688 | -69,733 | 0.41% | 42,205,442 |
| 2016-02-23 | 2016-02-19 | 3.814 | 10,912,421 | -105,495 | 0.41% | 41,622,459 |
| 2016-02-22 | 2016-02-18 | 3.848 | 11,017,916 | -107,282 | 0.41% | 42,394,561 |
| 2016-02-19 | 2016-02-17 | 3.591 | 11,125,198 | -35,761 | 0.42% | 39,945,239 |
| 2016-02-18 | 2016-02-16 | 3.658 | 11,160,959 | +91,190 | 0.42% | 40,822,680 |
| 2016-02-17 | 2016-02-15 | 3.624 | 11,069,769 | -125,163 | 0.42% | 40,117,680 |
| 2016-02-16 | 2016-02-12 | 3.389 | 11,194,932 | +26,821 | 0.42% | 37,941,661 |
| 2016-02-15 | 2016-02-11 | 3.501 | 11,168,111 | -50,065 | 0.42% | 39,099,959 |
| 2016-02-12 | 2016-02-05 | 3.568 | 11,218,176 | +8,940 | 0.42% | 40,028,119 |
| 2016-02-11 | 2016-02-04 | 3.579 | 11,209,236 | -44,701 | 0.42% | 40,121,599 |
| 2016-02-05 | 2016-02-03 | 3.579 | 11,253,937 | +8,940 | 0.42% | 40,281,599 |
| 2016-02-04 | 2016-02-02 | 3.736 | 11,244,997 | -98,342 | 0.42% | 42,010,520 |
| 2016-02-03 | 2016-02-01 | 3.714 | 11,343,339 | -17,881 | 0.43% | 42,124,159 |
| 2016-02-02 | 2016-01-29 | 3.803 | 11,361,220 | -359,396 | 0.43% | 43,207,201 |
| 2016-02-01 | 2016-01-28 | 3.602 | 11,720,616 | -479,195 | 0.44% | 42,214,199 |
| 2016-01-29 | 2016-01-27 | 3.579 | 12,199,811 | -434,495 | 0.46% | 43,667,198 |
| 2016-01-28 | 2016-01-26 | 3.467 | 12,634,306 | -4,752,616 | 0.48% | 43,809,201 |
| 2016-01-27 | 2016-01-25 | 3.803 | 17,386,922 | -3,576 | 0.65% | 66,123,201 |
| 2016-01-26 | 2016-01-22 | 3.747 | 17,390,498 | +17,881 | 0.65% | 65,164,201 |
| 2016-01-25 | 2016-01-21 | 3.658 | 17,372,617 | +12,516 | 0.65% | 63,542,639 |
| 2016-01-22 | 2016-01-20 | 3.915 | 17,360,101 | -134,103 | 0.65% | 67,963,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 17,494,204 | -1,788 | 0.66% | 69,662,079 |
| 2016-01-20 | 2016-01-18 | 3.736 | 17,495,992 | +1,788 | 0.66% | 65,363,799 |
| 2016-01-19 | 2016-01-15 | 3.814 | 17,494,204 | -23,245 | 0.66% | 66,726,879 |
| 2016-01-18 | 2016-01-14 | 3.982 | 17,517,449 | -41,125 | 0.66% | 69,754,641 |
| 2016-01-15 | 2016-01-13 | 3.915 | 17,558,574 | -35,761 | 0.66% | 68,740,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 17,594,335 | -187,744 | 0.66% | 69,864,001 |
| 2016-01-13 | 2016-01-11 | 3.960 | 17,782,079 | +28,609 | 0.67% | 70,410,600 |
| 2016-01-12 | 2016-01-08 | 3.982 | 17,753,470 | +119,798 | 0.67% | 70,694,479 |
| 2016-01-11 | 2016-01-07 | 3.893 | 17,633,672 | +244,962 | 0.66% | 68,639,522 |
| 2016-01-08 | 2016-01-06 | 4.373 | 17,388,710 | -8,940 | 0.65% | 76,049,501 |
| 2016-01-07 | 2016-01-05 | 4.396 | 17,397,650 | +3,576 | 0.65% | 76,477,800 |
| 2016-01-06 | 2016-01-04 | 4.362 | 17,394,074 | -21,456 | 0.65% | 75,878,400 |
| 2016-01-05 | 2015-12-31 | 4.597 | 17,415,530 | +8,940 | 0.66% | 80,062,798 |
| 2016-01-04 | 2015-12-29 | 4.586 | 17,406,590 | -17,881 | 0.65% | 79,826,999 |
| 2015-12-30 | 2015-12-28 | 4.564 | 17,424,471 | +53,642 | 0.66% | 79,519,202 |
| 2015-12-29 | 2015-12-24 | 4.676 | 17,370,829 | -21,457 | 0.65% | 81,217,398 |
| 2015-12-28 | 2015-12-22 | 4.743 | 17,392,286 | +26,821 | 0.65% | 82,484,961 |
| 2015-12-23 | 2015-12-21 | 4.676 | 17,365,465 | -123,375 | 0.65% | 81,192,319 |
| 2015-12-22 | 2015-12-18 | 4.597 | 17,488,840 | -1,788 | 0.66% | 80,399,819 |
| 2015-12-21 | 2015-12-17 | 4.642 | 17,490,628 | +432,706 | 0.66% | 81,190,599 |
| 2015-12-18 | 2015-12-16 | 4.552 | 17,057,922 | +157,348 | 0.64% | 77,655,600 |
| 2015-12-17 | 2015-12-15 | 4.642 | 16,900,574 | +10,728 | 0.64% | 78,451,599 |
| 2015-12-16 | 2015-12-14 | 4.731 | 16,889,846 | +175,228 | 0.64% | 79,913,160 |
| 2015-12-15 | 2015-12-11 | 4.720 | 16,714,618 | +35,761 | 0.63% | 78,897,120 |
| 2015-12-14 | 2015-12-10 | 4.776 | 16,678,857 | +26,821 | 0.63% | 79,661,120 |
| 2015-12-11 | 2015-12-09 | 5.156 | 16,652,036 | +66,157 | 0.63% | 85,865,858 |
| 2015-12-10 | 2015-12-08 | 5.615 | 16,585,879 | -734,885 | 0.62% | 93,131,041 |
| 2015-12-09 | 2015-12-07 | 5.637 | 17,320,764 | -1,918,569 | 0.65% | 97,644,959 |
| 2015-11-10 | 2015-11-06 | 5.380 | 19,239,333 | +6,258,147 | 0.72% | 103,511,198 |
| 2015-10-14 | 2015-10-12 | 5.380 | 12,981,186 | -223,505 | 0.49% | 69,841,200 |
| 2015-10-09 | 2015-10-07 | 5.380 | 13,204,691 | -343,304 | 0.50% | 71,043,699 |
| 2015-10-08 | 2015-10-06 | 5.101 | 13,547,995 | +39,337 | 0.51% | 69,102,239 |
| 2015-10-07 | 2015-10-05 | 5.101 | 13,508,658 | -87,614 | 0.51% | 68,901,598 |
| 2015-10-06 | 2015-10-02 | 5.078 | 13,596,272 | -1,158,652 | 0.51% | 69,044,318 |
| 2015-10-05 | 2015-09-30 | 4.709 | 14,754,924 | +3,576 | 0.56% | 69,481,841 |
| 2015-10-02 | 2015-09-29 | 4.586 | 14,751,348 | +89,402 | 0.56% | 67,650,002 |
| 2015-09-30 | 2015-09-25 | 4.810 | 14,661,946 | +69,734 | 0.55% | 70,520,002 |
| 2015-09-29 | 2015-09-24 | 4.810 | 14,592,212 | +8,940 | 0.55% | 70,184,601 |
| 2015-09-25 | 2015-09-23 | 4.810 | 14,583,272 | -55,429 | 0.55% | 70,141,602 |
| 2015-09-24 | 2015-09-22 | 4.910 | 14,638,701 | -287,875 | 0.55% | 71,881,860 |
| 2015-09-23 | 2015-09-21 | 5.022 | 14,926,576 | -121,587 | 0.56% | 74,965,041 |
| 2015-09-22 | 2015-09-18 | 4.944 | 15,048,163 | -25,032 | 0.57% | 74,397,442 |
| 2015-09-21 | 2015-09-17 | 4.754 | 15,073,195 | -7,152 | 0.57% | 71,654,999 |
| 2015-09-18 | 2015-09-16 | 4.810 | 15,080,347 | -554,293 | 0.57% | 72,532,398 |
| 2015-09-16 | 2015-09-14 | 4.642 | 15,634,640 | -143,044 | 0.59% | 72,575,198 |
| 2015-09-15 | 2015-09-11 | 4.765 | 15,777,684 | +76,886 | 0.59% | 75,180,481 |
| 2015-09-14 | 2015-09-10 | 4.866 | 15,700,798 | -2,059,825 | 0.59% | 76,394,700 |
| 2015-09-11 | 2015-09-09 | 4.866 | 17,760,623 | -457,738 | 0.67% | 86,417,102 |
| 2015-09-10 | 2015-09-08 | 4.765 | 18,218,361 | -466,679 | 0.69% | 86,810,278 |
| 2015-09-09 | 2015-09-07 | 4.441 | 18,685,040 | +62,581 | 0.70% | 82,972,999 |
| 2015-09-08 | 2015-09-04 | 4.373 | 18,622,459 | +139,467 | 0.70% | 81,445,301 |
| 2015-09-07 | 2015-09-02 | 4.452 | 18,482,992 | +137,680 | 0.70% | 82,282,522 |
| 2015-09-04 | 2015-09-01 | 4.485 | 18,345,312 | +277,146 | 0.69% | 82,285,199 |
| 2015-09-02 | 2015-08-31 | 4.787 | 18,068,166 | +69,734 | 0.68% | 86,498,801 |
| 2015-09-01 | 2015-08-28 | 5.022 | 17,998,432 | +196,684 | 0.68% | 90,392,679 |
| 2015-08-31 | 2015-08-27 | 4.933 | 17,801,748 | -121,586 | 0.67% | 87,811,922 |
| 2015-08-28 | 2015-08-26 | 4.530 | 17,923,334 | -1,101,434 | 0.67% | 81,194,398 |
| 2015-08-27 | 2015-08-25 | 4.530 | 19,024,768 | -89,402 | 0.72% | 86,183,998 |
| 2015-08-26 | 2015-08-24 | 4.687 | 19,114,170 | -638,331 | 0.72% | 89,582,198 |
| 2015-08-25 | 2015-08-21 | 5.235 | 19,752,501 | +23,244 | 0.74% | 103,399,917 |
| 2015-08-24 | 2015-08-20 | 5.101 | 19,729,257 | +82,250 | 0.74% | 100,630,080 |
| 2015-08-21 | 2015-08-19 | 5.358 | 19,647,007 | -44,701 | 0.74% | 105,265,040 |
| 2015-08-20 | 2015-08-18 | 5.369 | 19,691,708 | +82,250 | 0.74% | 105,724,800 |
| 2015-08-19 | 2015-08-17 | 5.682 | 19,609,458 | +1,315,999 | 0.74% | 111,424,719 |
| 2015-08-18 | 2015-08-14 | 5.693 | 18,293,459 | -46,489 | 0.69% | 104,151,579 |
| 2015-08-17 | 2015-08-13 | 5.637 | 18,339,948 | +103,706 | 0.69% | 103,390,559 |
| 2015-08-14 | 2015-08-12 | 5.514 | 18,236,242 | -50,065 | 0.69% | 100,562,141 |
| 2015-08-13 | 2015-08-11 | 5.705 | 18,286,307 | +758,130 | 0.69% | 104,315,400 |
| 2015-08-12 | 2015-08-10 | 5.973 | 17,528,177 | -1,042,429 | 0.66% | 104,696,040 |
| 2015-08-11 | 2015-08-07 | 5.514 | 18,570,606 | -436,282 | 0.70% | 102,405,962 |
| 2015-08-10 | 2015-08-06 | 5.268 | 19,006,888 | -3,576 | 0.72% | 100,134,600 |
| 2015-08-07 | 2015-08-05 | 5.089 | 19,010,464 | +194,897 | 0.72% | 96,751,200 |
| 2015-08-06 | 2015-08-04 | 5.179 | 18,815,567 | +400,521 | 0.71% | 97,442,978 |
| 2015-08-05 | 2015-08-03 | 5.190 | 18,415,046 | +37,549 | 0.69% | 95,574,720 |
| 2015-08-04 | 2015-07-31 | 5.358 | 18,377,497 | +5,364 | 0.69% | 98,463,240 |
| 2015-08-03 | 2015-07-30 | 5.347 | 18,372,133 | +514,956 | 0.69% | 98,229,000 |
| 2015-07-31 | 2015-07-29 | 5.526 | 17,857,177 | +51,853 | 0.67% | 98,671,561 |
| 2015-07-30 | 2015-07-28 | 5.302 | 17,805,324 | +2,705,308 | 0.67% | 94,401,842 |
| 2015-07-29 | 2015-07-27 | 5.280 | 15,100,016 | +203,837 | 0.57% | 79,720,801 |
| 2015-07-27 | 2015-07-23 | 6.051 | 14,896,179 | +53,641 | 0.56% | 90,141,420 |
| 2015-07-24 | 2015-07-22 | 5.951 | 14,842,538 | -59,005 | 0.56% | 88,322,641 |
| 2015-07-23 | 2015-07-21 | 6.118 | 14,901,543 | -19,669 | 0.56% | 91,173,959 |
| 2015-07-22 | 2015-07-20 | 6.051 | 14,921,212 | -17,880 | 0.56% | 90,292,902 |
| 2015-07-21 | 2015-07-17 | 5.995 | 14,939,092 | +42,913 | 0.56% | 89,565,600 |
| 2015-07-20 | 2015-07-16 | 5.805 | 14,896,179 | +182,380 | 0.56% | 86,475,780 |
| 2015-07-17 | 2015-07-15 | 5.760 | 14,713,799 | +230,658 | 0.55% | 84,758,701 |
| 2015-07-16 | 2015-07-14 | 6.051 | 14,483,141 | +266,418 | 0.54% | 87,641,998 |
| 2015-07-15 | 2015-07-13 | 6.465 | 14,216,723 | -1,788 | 0.53% | 91,913,560 |
| 2015-07-14 | 2015-07-10 | 6.085 | 14,218,511 | +94,766 | 0.53% | 86,517,760 |
| 2015-07-13 | 2015-07-09 | 5.604 | 14,123,745 | +325,424 | 0.53% | 79,147,981 |
| 2015-07-10 | 2015-07-08 | 4.698 | 13,798,321 | -1,460,831 | 0.52% | 64,822,799 |
| 2015-07-09 | 2015-07-07 | 5.011 | 15,259,152 | -50,065 | 0.57% | 76,464,642 |
| 2015-07-08 | 2015-07-06 | 5.705 | 15,309,217 | +105,495 | 0.58% | 87,332,401 |
| 2015-07-07 | 2015-07-03 | 6.320 | 15,203,722 | -118,011 | 0.57% | 96,083,898 |
| 2015-07-06 | 2015-07-02 | 6.633 | 15,321,733 | +357,608 | 0.58% | 101,628,340 |
| 2015-07-03 | 2015-06-30 | 7.080 | 14,964,125 | +62,582 | 0.56% | 105,951,543 |
| 2015-07-02 | 2015-06-29 | 6.935 | 14,901,543 | -35,761 | 0.56% | 103,341,599 |
| 2015-06-30 | 2015-06-26 | 7.226 | 14,937,304 | -2,639,150 | 0.56% | 107,933,680 |
| 2015-06-29 | 2015-06-25 | 7.673 | 17,576,454 | +5,364 | 0.66% | 134,867,598 |
| 2015-06-26 | 2015-06-24 | 7.628 | 17,571,090 | +160,924 | 0.66% | 134,040,279 |
| 2015-06-25 | 2015-06-23 | 7.584 | 17,410,166 | +87,614 | 0.66% | 132,033,718 |
| 2015-06-24 | 2015-06-22 | 7.449 | 17,322,552 | +441,646 | 0.65% | 129,044,158 |
| 2015-06-23 | 2015-06-19 | 7.494 | 16,880,906 | -30,397 | 0.64% | 126,509,401 |
| 2015-06-22 | 2015-06-18 | 7.673 | 16,911,303 | +146,620 | 0.64% | 129,763,764 |
| 2015-06-19 | 2015-06-17 | 7.897 | 16,764,683 | +42,913 | 0.63% | 132,389,119 |
| 2015-06-18 | 2015-06-16 | 7.785 | 16,721,770 | +250,326 | 0.63% | 130,179,840 |
| 2015-06-17 | 2015-06-15 | 8.109 | 16,471,444 | +1,779,102 | 0.62% | 133,573,999 |
| 2015-06-16 | 2015-06-12 | 8.490 | 14,692,342 | +50,065 | 0.55% | 124,734,058 |
| 2015-06-15 | 2015-06-11 | 8.087 | 14,642,277 | -1,739,765 | 0.55% | 118,412,940 |
| 2015-06-12 | 2015-06-10 | 8.076 | 16,382,042 | +484,559 | 0.62% | 132,299,280 |
| 2015-06-11 | 2015-06-09 | 8.635 | 15,897,483 | -12,101,469 | 0.60% | 137,277,043 |
| 2015-06-10 | 2015-06-08 | 8.859 | 27,998,952 | +863,625 | 1.05% | 248,038,562 |
| 2015-06-09 | 2015-06-05 | 9.027 | 27,135,327 | +445,222 | 1.02% | 244,940,636 |
| 2015-06-08 | 2015-06-04 | 9.083 | 26,690,105 | +1,149,711 | 1.00% | 242,414,480 |
| 2015-06-05 | 2015-06-03 | 9.105 | 25,540,394 | +155,560 | 0.96% | 232,543,521 |
| 2015-06-04 | 2015-06-02 | 9.273 | 25,384,834 | +130,527 | 0.96% | 235,386,258 |
| 2015-06-03 | 2015-06-01 | 9.541 | 25,254,307 | -1,310,635 | 0.95% | 240,955,439 |
| 2015-06-02 | 2015-05-29 | 9.138 | 26,564,942 | +114,435 | 1.00% | 242,763,380 |
| 2015-06-01 | 2015-05-28 | 9.284 | 26,450,507 | +817,135 | 1.00% | 245,563,797 |
| 2015-05-29 | 2015-05-27 | 9.687 | 25,633,372 | -2,283,330 | 0.96% | 248,299,519 |
| 2015-05-28 | 2015-05-26 | 9.575 | 27,916,702 | -277,146 | 1.05% | 267,294,561 |
| 2015-05-27 | 2015-05-22 | 8.825 | 28,193,848 | +4,432,556 | 1.06% | 248,819,036 |
| 2015-05-26 | 2015-05-21 | 8.836 | 23,761,292 | -46,489 | 0.89% | 209,966,200 |
| 2015-05-22 | 2015-05-20 | 8.915 | 23,807,781 | -51,853 | 0.90% | 212,241,100 |
| 2015-05-21 | 2015-05-19 | 8.915 | 23,859,634 | -341,516 | 0.90% | 212,703,358 |
| 2015-05-20 | 2015-05-18 | 8.781 | 24,201,150 | +461,315 | 0.91% | 212,499,497 |
| 2015-05-19 | 2015-05-15 | 8.613 | 23,739,835 | -75,098 | 0.89% | 204,465,796 |
| 2015-05-18 | 2015-05-14 | 8.680 | 23,814,933 | +565,021 | 0.90% | 206,710,878 |
| 2015-05-15 | 2015-05-13 | 8.534 | 23,249,912 | +26,821 | 0.87% | 198,425,781 |
| 2015-05-14 | 2015-05-12 | 8.993 | 23,223,091 | -3,007,487 | 0.87% | 208,847,038 |
| 2015-05-13 | 2015-05-11 | 8.797 | 26,230,578 | -295,027 | 0.99% | 230,762,492 |
| 2015-05-12 | 2015-05-08 | 8.233 | 26,525,605 | +276,355 | 1.00% | 218,379,933 |
| 2015-05-11 | 2015-05-07 | 7.973 | 26,249,250 | -1,195,402 | 1.00% | 209,286,639 |
| 2015-05-08 | 2015-05-06 | 7.939 | 27,444,652 | +3,542 | 1.04% | 217,887,821 |
| 2015-05-07 | 2015-05-05 | 8.041 | 27,441,110 | +3,212,531 | 1.04% | 220,648,801 |
| 2015-05-06 | 2015-05-04 | 8.526 | 24,228,579 | +1,074,976 | 0.92% | 206,583,104 |
| 2015-05-05 | 2015-04-30 | 8.944 | 23,153,603 | +3,060,229 | 0.88% | 207,092,164 |
| 2015-05-04 | 2015-04-29 | 8.831 | 20,093,374 | +462,222 | 0.76% | 177,451,438 |
| 2015-04-30 | 2015-04-28 | 9.260 | 19,631,152 | +161,158 | 0.75% | 181,793,998 |
| 2015-04-29 | 2015-04-27 | 9.667 | 19,469,994 | +15,938 | 0.74% | 188,217,277 |
| 2015-04-28 | 2015-04-24 | 9.577 | 19,454,056 | -866,002 | 0.74% | 186,305,603 |
| 2015-04-27 | 2015-04-23 | 9.848 | 20,320,058 | -146,990 | 0.77% | 200,106,562 |
| 2015-04-24 | 2015-04-22 | 9.893 | 20,467,048 | +67,297 | 0.78% | 202,478,641 |
| 2015-04-23 | 2015-04-21 | 9.091 | 20,399,751 | +221,370 | 0.77% | 185,455,898 |
| 2015-04-22 | 2015-04-20 | 9.362 | 20,178,381 | +1,629,289 | 0.77% | 188,912,524 |
| 2015-04-21 | 2015-04-17 | 9.882 | 18,549,092 | +603,899 | 0.70% | 183,294,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 17,945,193 | +557,854 | 0.68% | 173,476,959 |
| 2015-04-17 | 2015-04-15 | 8.018 | 17,387,339 | +141,677 | 0.66% | 139,415,600 |
| 2015-04-16 | 2015-04-14 | 8.165 | 17,245,662 | +253,248 | 0.66% | 140,811,482 |
| 2015-04-15 | 2015-04-13 | 8.323 | 16,992,414 | -17,709 | 0.65% | 141,430,303 |
| 2015-04-14 | 2015-04-10 | 8.312 | 17,010,123 | -81,465 | 0.65% | 141,385,597 |
| 2015-04-13 | 2015-04-09 | 8.402 | 17,091,588 | +329,400 | 0.65% | 143,606,882 |
| 2015-04-10 | 2015-04-08 | 8.831 | 16,762,188 | -947,467 | 0.64% | 148,032,599 |
| 2015-04-09 | 2015-04-02 | 7.036 | 17,709,655 | +11,851,301 | 0.67% | 124,600,002 |
| 2015-04-08 | 2015-04-01 | 5.918 | 5,858,354 | +61,984 | 0.22% | 34,667,841 |
| 2015-04-02 | 2015-03-31 | 5.782 | 5,796,370 | +311,690 | 0.22% | 33,515,520 |
| 2015-04-01 | 2015-03-30 | 5.737 | 5,484,680 | +828,812 | 0.21% | 31,465,520 |
| 2015-03-31 | 2015-03-27 | 4.879 | 4,655,868 | +26,564 | 0.18% | 22,714,559 |
| 2015-03-30 | 2015-03-26 | 4.935 | 4,629,304 | -12,396 | 0.18% | 22,846,361 |
| 2015-03-27 | 2015-03-25 | 4.913 | 4,641,700 | +136,364 | 0.18% | 22,802,698 |
| 2015-03-26 | 2015-03-24 | 5.071 | 4,505,336 | -23,023 | 0.17% | 22,845,119 |
| 2015-03-25 | 2015-03-23 | 4.992 | 4,528,359 | +53,129 | 0.17% | 22,603,881 |
| 2015-03-24 | 2015-03-20 | 5.059 | 4,475,230 | +125,739 | 0.17% | 22,641,921 |
| 2015-03-23 | 2015-03-19 | 5.263 | 4,349,491 | -111,571 | 0.17% | 22,889,919 |
| 2015-03-20 | 2015-03-18 | 5.217 | 4,461,062 | -198,348 | 0.17% | 23,275,560 |
| 2015-03-19 | 2015-03-17 | 5.048 | 4,659,410 | +134,593 | 0.18% | 23,521,139 |
| 2015-03-18 | 2015-03-16 | 4.992 | 4,524,817 | -79,693 | 0.17% | 22,586,201 |
| 2015-03-17 | 2015-03-13 | 5.037 | 4,604,510 | -320,545 | 0.17% | 23,191,999 |
| 2015-03-16 | 2015-03-12 | 5.150 | 4,925,055 | +150,532 | 0.19% | 25,362,720 |
| 2015-03-12 | 2015-03-10 | 4.992 | 4,774,523 | -35,419 | 0.18% | 23,832,640 |
| 2015-03-11 | 2015-03-09 | 5.014 | 4,809,942 | +83,235 | 0.18% | 24,118,079 |
| 2015-03-10 | 2015-03-06 | 5.082 | 4,726,707 | +33,649 | 0.18% | 24,021,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 4,693,058 | +8,854 | 0.18% | 23,849,998 |
| 2015-03-06 | 2015-03-04 | 5.217 | 4,684,204 | +77,923 | 0.18% | 24,439,802 |
| 2015-03-05 | 2015-03-03 | 5.217 | 4,606,281 | -76,152 | 0.17% | 24,033,239 |
| 2015-03-04 | 2015-03-02 | 5.138 | 4,682,433 | +17,710 | 0.18% | 24,060,402 |
| 2015-03-03 | 2015-02-27 | 5.206 | 4,664,723 | +30,106 | 0.18% | 24,285,480 |
| 2015-03-02 | 2015-02-26 | 5.229 | 4,634,617 | -86,777 | 0.18% | 24,233,422 |
| 2015-02-27 | 2015-02-25 | 5.127 | 4,721,394 | +26,565 | 0.18% | 24,207,280 |
| 2015-02-26 | 2015-02-24 | 4.980 | 4,694,829 | +47,816 | 0.18% | 23,381,818 |
| 2015-02-25 | 2015-02-23 | 4.946 | 4,647,013 | +5,313 | 0.18% | 22,986,238 |
| 2015-02-24 | 2015-02-18 | 5.003 | 4,641,700 | +35,419 | 0.18% | 23,222,058 |
| 2015-02-23 | 2015-02-16 | 5.003 | 4,606,281 | +8,855 | 0.17% | 23,044,859 |
| 2015-02-17 | 2015-02-13 | 5.071 | 4,597,426 | -5,313 | 0.17% | 23,312,078 |
| 2015-02-16 | 2015-02-12 | 5.071 | 4,602,739 | +5,313 | 0.17% | 23,339,019 |
| 2015-02-13 | 2015-02-11 | 4.935 | 4,597,426 | -85,007 | 0.17% | 22,689,038 |
| 2015-02-12 | 2015-02-10 | 4.924 | 4,682,433 | -35,419 | 0.18% | 23,055,681 |
| 2015-02-11 | 2015-02-09 | 4.754 | 4,717,852 | +97,403 | 0.18% | 22,430,880 |
| 2015-02-10 | 2015-02-06 | 4.958 | 4,620,449 | -35,419 | 0.18% | 22,907,020 |
| 2015-02-09 | 2015-02-05 | 5.003 | 4,655,868 | +72,609 | 0.18% | 23,292,939 |
| 2015-02-06 | 2015-02-04 | 5.071 | 4,583,259 | -332,941 | 0.17% | 23,240,242 |
| 2015-02-05 | 2015-02-03 | 5.206 | 4,916,200 | +40,732 | 0.19% | 25,594,719 |
| 2015-02-04 | 2015-02-02 | 5.161 | 4,875,468 | +40,732 | 0.19% | 25,162,420 |
| 2015-02-03 | 2015-01-30 | 5.376 | 4,834,736 | -65,525 | 0.18% | 25,989,601 |
| 2015-02-02 | 2015-01-29 | 5.466 | 4,900,261 | -35,420 | 0.19% | 26,784,558 |
| 2015-01-30 | 2015-01-28 | 5.342 | 4,935,681 | +446,284 | 0.19% | 26,365,021 |
| 2015-01-29 | 2015-01-27 | 5.534 | 4,489,397 | +47,816 | 0.17% | 24,842,997 |
| 2015-01-28 | 2015-01-26 | 5.568 | 4,441,581 | -341,797 | 0.17% | 24,728,878 |
| 2015-01-27 | 2015-01-23 | 5.330 | 4,783,378 | -92,090 | 0.18% | 25,497,441 |
| 2015-01-26 | 2015-01-22 | 5.026 | 4,875,468 | -44,274 | 0.19% | 24,501,700 |
| 2015-01-23 | 2015-01-21 | 5.071 | 4,919,742 | +26,564 | 0.19% | 24,946,440 |
| 2015-01-22 | 2015-01-20 | 4.924 | 4,893,178 | -8,854 | 0.19% | 24,093,362 |
| 2015-01-21 | 2015-01-19 | 4.867 | 4,902,032 | +37,190 | 0.19% | 23,860,158 |
| 2015-01-20 | 2015-01-16 | 5.105 | 4,864,842 | -455,138 | 0.18% | 24,832,879 |
| 2015-01-19 | 2015-01-15 | 4.890 | 5,319,980 | -8,855 | 0.20% | 26,014,639 |
| 2015-01-16 | 2015-01-14 | 4.879 | 5,328,835 | +44,274 | 0.20% | 25,997,760 |
| 2015-01-15 | 2015-01-13 | 4.935 | 5,284,561 | -132,822 | 0.20% | 26,080,160 |
| 2015-01-14 | 2015-01-12 | 4.732 | 5,417,383 | -28,336 | 0.21% | 25,634,418 |
| 2015-01-13 | 2015-01-09 | 4.913 | 5,445,719 | -286,896 | 0.21% | 26,752,501 |
| 2015-01-12 | 2015-01-08 | 4.969 | 5,732,615 | -5,313 | 0.22% | 28,485,599 |
| 2015-01-09 | 2015-01-07 | 5.037 | 5,737,928 | -432,116 | 0.22% | 28,900,799 |
| 2015-01-08 | 2015-01-06 | 4.811 | 6,170,044 | -309,919 | 0.23% | 29,683,681 |
| 2015-01-07 | 2015-01-05 | 4.675 | 6,479,963 | +494,100 | 0.25% | 30,296,522 |
| 2015-01-06 | 2015-01-02 | 4.687 | 5,985,863 | +159,387 | 0.23% | 28,053,999 |
| 2015-01-05 | 2014-12-31 | 4.664 | 5,826,476 | +53,129 | 0.22% | 27,175,398 |
| 2015-01-02 | 2014-12-29 | 4.303 | 5,773,347 | +148,761 | 0.22% | 24,841,198 |
| 2014-12-30 | 2014-12-24 | 4.258 | 5,624,586 | -95,632 | 0.21% | 23,947,039 |
| 2014-12-29 | 2014-12-22 | 4.325 | 5,720,218 | -28,336 | 0.22% | 24,741,798 |
| 2014-12-23 | 2014-12-19 | 4.427 | 5,748,554 | +159,387 | 0.22% | 25,448,640 |
| 2014-12-22 | 2014-12-18 | 4.642 | 5,589,167 | +46,045 | 0.21% | 25,942,320 |
| 2014-12-19 | 2014-12-17 | 4.382 | 5,543,122 | -37,190 | 0.21% | 24,288,800 |
| 2014-12-18 | 2014-12-16 | 4.472 | 5,580,312 | +320,545 | 0.21% | 24,955,919 |
| 2014-12-17 | 2014-12-15 | 4.664 | 5,259,767 | +145,219 | 0.20% | 24,532,198 |
| 2014-12-16 | 2014-12-12 | 4.777 | 5,114,548 | +26,564 | 0.19% | 24,432,479 |
| 2014-12-15 | 2014-12-11 | 4.754 | 5,087,984 | +193,035 | 0.19% | 24,190,661 |
| 2014-12-12 | 2014-12-10 | 4.788 | 4,894,949 | +76,152 | 0.19% | 23,438,722 |
| 2014-12-11 | 2014-12-09 | 4.822 | 4,818,797 | +377,216 | 0.18% | 23,237,340 |
| 2014-12-10 | 2014-12-08 | 5.184 | 4,441,581 | +157,616 | 0.17% | 23,023,438 |
| 2014-12-09 | 2014-12-05 | 4.992 | 4,283,965 | -272,729 | 0.16% | 21,383,958 |
| 2014-12-08 | 2014-12-04 | 4.845 | 4,556,694 | +189,493 | 0.17% | 22,076,339 |
| 2014-12-05 | 2014-12-03 | 4.879 | 4,367,201 | -439,199 | 0.17% | 21,306,241 |
| 2014-12-04 | 2014-12-02 | 5.093 | 4,806,400 | +74,380 | 0.18% | 24,480,279 |
| 2014-12-03 | 2014-12-01 | 5.003 | 4,732,020 | -150,532 | 0.18% | 23,673,921 |
| 2014-12-02 | 2014-11-28 | 5.251 | 4,882,552 | -23,022 | 0.19% | 25,640,101 |
| 2014-12-01 | 2014-11-27 | 5.274 | 4,905,574 | -235,539 | 0.19% | 25,871,798 |
| 2014-11-28 | 2014-11-26 | 5.297 | 5,141,113 | -74,380 | 0.20% | 27,230,141 |
| 2014-11-27 | 2014-11-25 | 5.138 | 5,215,493 | -155,845 | 0.20% | 26,799,498 |
| 2014-11-26 | 2014-11-24 | 5.026 | 5,371,338 | +33,648 | 0.20% | 26,993,699 |
| 2014-11-25 | 2014-11-21 | 4.924 | 5,337,690 | -90,319 | 0.20% | 26,282,080 |
| 2014-11-24 | 2014-11-20 | 4.788 | 5,428,009 | +104,487 | 0.21% | 25,991,199 |
| 2014-11-21 | 2014-11-19 | 4.619 | 5,323,522 | -81,465 | 0.20% | 24,589,079 |
| 2014-11-20 | 2014-11-18 | 4.664 | 5,404,987 | +54,900 | 0.21% | 25,209,522 |
| 2014-11-19 | 2014-11-17 | 4.845 | 5,350,087 | -46,045 | 0.20% | 25,920,182 |
| 2014-11-18 | 2014-11-14 | 5.251 | 5,396,132 | +207,203 | 0.20% | 28,337,101 |
| 2014-11-17 | 2014-11-13 | 5.443 | 5,188,929 | +256,790 | 0.20% | 28,245,201 |
| 2014-11-14 | 2014-11-12 | 5.093 | 4,932,139 | -92,090 | 0.19% | 25,120,701 |
| 2014-11-13 | 2014-11-11 | 4.766 | 5,024,229 | +306,377 | 0.19% | 23,944,280 |
| 2014-11-12 | 2014-11-10 | 4.856 | 4,717,852 | +975,802 | 0.18% | 22,910,400 |
| 2014-11-11 | 2014-11-07 | 4.246 | 3,742,050 | +102,716 | 0.14% | 15,889,760 |
| 2014-11-10 | 2014-11-06 | 4.472 | 3,639,334 | +286,896 | 0.14% | 16,275,600 |
| 2014-11-07 | 2014-11-05 | 4.314 | 3,352,438 | +208,974 | 0.13% | 14,462,522 |
| 2014-11-06 | 2014-11-04 | 4.404 | 3,143,464 | +37,191 | 0.12% | 13,845,001 |
| 2014-11-05 | 2014-11-03 | 4.258 | 3,106,273 | +37,190 | 0.12% | 13,225,158 |
| 2014-11-04 | 2014-10-31 | 4.382 | 3,069,083 | -72,610 | 0.12% | 13,448,079 |
| 2014-11-03 | 2014-10-30 | 4.258 | 3,141,693 | -26,564 | 0.12% | 13,375,961 |
| 2014-10-31 | 2014-10-29 | 4.179 | 3,168,257 | -115,113 | 0.12% | 13,238,599 |
| 2014-10-30 | 2014-10-28 | 4.099 | 3,283,370 | +263,874 | 0.12% | 13,460,040 |
| 2014-10-29 | 2014-10-27 | 3.862 | 3,019,496 | -8,855 | 0.11% | 11,662,200 |
| 2014-10-28 | 2014-10-24 | 4.111 | 3,028,351 | +42,503 | 0.12% | 12,448,800 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,985,848 | -14,168 | 0.11% | 11,869,441 |
| 2014-10-24 | 2014-10-22 | 4.145 | 3,000,016 | +70,839 | 0.11% | 12,433,962 |
| 2014-10-23 | 2014-10-21 | 4.032 | 2,929,177 | +17,710 | 0.11% | 11,809,560 |
| 2014-10-22 | 2014-10-20 | 4.608 | 2,911,467 | -97,403 | 0.11% | 13,415,039 |
| 2014-10-21 | 2014-10-17 | 4.483 | 3,008,870 | +7,084 | 0.11% | 13,490,059 |
| 2014-10-20 | 2014-10-16 | 4.551 | 3,001,786 | -8,855 | 0.11% | 13,661,698 |
| 2014-10-17 | 2014-10-15 | 4.596 | 3,010,641 | -44,274 | 0.11% | 13,837,999 |
| 2014-10-16 | 2014-10-14 | 4.393 | 3,054,915 | -35,420 | 0.12% | 13,420,498 |
| 2014-10-15 | 2014-10-13 | 4.596 | 3,090,335 | -108,029 | 0.12% | 14,204,301 |
| 2014-10-14 | 2014-10-10 | 4.721 | 3,198,364 | +30,107 | 0.12% | 15,098,162 |
| 2014-10-13 | 2014-10-09 | 4.946 | 3,168,257 | -38,961 | 0.12% | 15,671,639 |
| 2014-10-10 | 2014-10-08 | 4.698 | 3,207,218 | +17,709 | 0.12% | 15,067,518 |
| 2014-10-09 | 2014-10-07 | 4.732 | 3,189,509 | +8,855 | 0.12% | 15,092,381 |
| 2014-10-08 | 2014-10-06 | 4.777 | 3,180,654 | +44,274 | 0.12% | 15,194,160 |
| 2014-10-07 | 2014-10-03 | 4.743 | 3,136,380 | -77,922 | 0.12% | 14,876,401 |
| 2014-10-06 | 2014-09-30 | 4.664 | 3,214,302 | +81,464 | 0.12% | 14,991,898 |
| 2014-10-03 | 2014-09-29 | 4.924 | 3,132,838 | -318,774 | 0.12% | 15,425,680 |
| 2014-09-30 | 2014-09-26 | 4.890 | 3,451,612 | -14,167 | 0.13% | 16,878,341 |
| 2014-09-29 | 2014-09-25 | 4.653 | 3,465,779 | -145,220 | 0.13% | 16,125,678 |
| 2014-09-26 | 2014-09-24 | 4.404 | 3,610,999 | -14,167 | 0.14% | 15,904,202 |
| 2014-09-24 | 2014-09-22 | 4.269 | 3,625,166 | -58,442 | 0.14% | 15,475,319 |
| 2014-09-18 | 2014-09-16 | 4.167 | 3,683,608 | -97,403 | 0.14% | 15,350,399 |
| 2014-09-17 | 2014-09-15 | 4.167 | 3,781,011 | -67,297 | 0.14% | 15,756,299 |
| 2014-09-16 | 2014-09-12 | 4.314 | 3,848,308 | -12,397 | 0.15% | 16,601,720 |
| 2014-09-15 | 2014-09-11 | 4.359 | 3,860,705 | -53,129 | 0.15% | 16,829,601 |
| 2014-09-12 | 2014-09-10 | 4.224 | 3,913,834 | +95,632 | 0.15% | 16,530,801 |
| 2014-09-10 | 2014-09-05 | 4.111 | 3,818,202 | -35,419 | 0.15% | 15,695,682 |
| 2014-09-08 | 2014-09-04 | 4.054 | 3,853,621 | +97,403 | 0.15% | 15,623,681 |
| 2014-09-05 | 2014-09-03 | 4.054 | 3,756,218 | +26,565 | 0.14% | 15,228,781 |
| 2014-09-04 | 2014-09-02 | 3.953 | 3,729,653 | +8,855 | 0.14% | 14,741,999 |
| 2014-09-03 | 2014-09-01 | 3.896 | 3,720,798 | -44,275 | 0.14% | 14,496,898 |
| 2014-09-02 | 2014-08-29 | 3.840 | 3,765,073 | -35,419 | 0.14% | 14,456,802 |
| 2014-09-01 | 2014-08-28 | 3.840 | 3,800,492 | +487,016 | 0.14% | 14,592,800 |
| 2014-08-28 | 2014-08-26 | 3.987 | 3,313,476 | +3,542 | 0.13% | 13,209,258 |
| 2014-08-27 | 2014-08-25 | 3.975 | 3,309,934 | -442,742 | 0.13% | 13,157,758 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,752,676 | -21,251 | 0.14% | 15,129,661 |
| 2014-08-20 | 2014-08-18 | 3.851 | 3,773,927 | -70,839 | 0.14% | 14,533,418 |
| 2014-08-18 | 2014-08-14 | 3.930 | 3,844,766 | +85,006 | 0.15% | 15,110,160 |
| 2014-08-15 | 2014-08-13 | 4.066 | 3,759,760 | -76,151 | 0.14% | 15,285,601 |
| 2014-08-13 | 2014-08-11 | 3.964 | 3,835,911 | +17,709 | 0.15% | 15,205,319 |
| 2014-08-12 | 2014-08-08 | 3.907 | 3,818,202 | +77,923 | 0.15% | 14,919,522 |
| 2014-08-11 | 2014-08-07 | 4.032 | 3,740,279 | -3,542 | 0.14% | 15,079,680 |
| 2014-08-08 | 2014-08-06 | 4.043 | 3,743,821 | +26,564 | 0.14% | 15,136,240 |
| 2014-08-07 | 2014-08-05 | 4.054 | 3,717,257 | -44,274 | 0.14% | 15,070,822 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,761,531 | -26,564 | 0.14% | 14,952,961 |
| 2014-08-05 | 2014-08-01 | 3.817 | 3,788,095 | +44,274 | 0.14% | 14,459,639 |
| 2014-08-04 | 2014-07-31 | 3.907 | 3,743,821 | +12,397 | 0.14% | 14,628,880 |
| 2014-08-01 | 2014-07-30 | 3.964 | 3,731,424 | +8,855 | 0.14% | 14,791,139 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,722,569 | -136,365 | 0.14% | 14,924,198 |
| 2014-07-30 | 2014-07-28 | 3.817 | 3,858,934 | +1,771 | 0.15% | 14,730,041 |
| 2014-07-29 | 2014-07-25 | 3.761 | 3,857,163 | +61,984 | 0.15% | 14,505,481 |
| 2014-07-28 | 2014-07-24 | 3.772 | 3,795,179 | +123,968 | 0.14% | 14,315,240 |
| 2014-07-25 | 2014-07-23 | 3.772 | 3,671,211 | -40,733 | 0.14% | 13,847,638 |
| 2014-07-22 | 2014-07-18 | 3.704 | 3,711,944 | +10,626 | 0.14% | 13,749,761 |
| 2014-07-21 | 2014-07-17 | 3.715 | 3,701,318 | -51,358 | 0.14% | 13,752,201 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,752,676 | -141,677 | 0.14% | 14,027,781 |
| 2014-07-17 | 2014-07-15 | 3.659 | 3,894,353 | -240,851 | 0.15% | 14,249,520 |
| 2014-07-16 | 2014-07-14 | 3.614 | 4,135,204 | +212,515 | 0.16% | 14,943,999 |
| 2014-07-15 | 2014-07-11 | 3.557 | 3,922,689 | +26,565 | 0.15% | 13,954,502 |
| 2014-07-14 | 2014-07-10 | 3.636 | 3,896,124 | +26,564 | 0.15% | 14,168,000 |
| 2014-07-11 | 2014-07-09 | 3.524 | 3,869,560 | +90,320 | 0.15% | 13,634,402 |
| 2014-07-10 | 2014-07-08 | 3.591 | 3,779,240 | +24,793 | 0.14% | 13,572,239 |
| 2014-07-08 | 2014-07-04 | 3.569 | 3,754,447 | -14,168 | 0.14% | 13,398,401 |
| 2014-07-07 | 2014-07-03 | 3.591 | 3,768,615 | -8,854 | 0.14% | 13,534,082 |
| 2014-07-04 | 2014-07-02 | 3.723 | 3,777,469 | -14,168 | 0.14% | 14,064,418 |
| 2014-07-03 | 2014-06-30 | 3.630 | 3,791,637 | +92,492 | 0.14% | 13,764,240 |
| 2014-07-02 | 2014-06-27 | 3.607 | 3,699,145 | +13,751 | 0.14% | 13,342,399 |
| 2014-06-30 | 2014-06-26 | 3.595 | 3,685,394 | -8,594 | 0.14% | 13,249,921 |
| 2014-06-27 | 2014-06-25 | 3.572 | 3,693,988 | -29,222 | 0.14% | 13,194,859 |
| 2014-06-26 | 2014-06-24 | 3.584 | 3,723,210 | -20,627 | 0.15% | 13,342,559 |
| 2014-06-25 | 2014-06-23 | 3.560 | 3,743,837 | +3,437 | 0.15% | 13,329,359 |
| 2014-06-23 | 2014-06-19 | 3.491 | 3,740,400 | -42,973 | 0.15% | 13,056,002 |
| 2014-06-20 | 2014-06-18 | 3.467 | 3,783,373 | +94,541 | 0.15% | 13,117,960 |
| 2014-06-19 | 2014-06-17 | 3.572 | 3,688,832 | -34,378 | 0.14% | 13,176,442 |
| 2014-06-18 | 2014-06-16 | 3.665 | 3,723,210 | -36,098 | 0.15% | 13,645,799 |
| 2014-06-17 | 2014-06-13 | 3.502 | 3,759,308 | -36,097 | 0.15% | 13,165,741 |
| 2014-06-16 | 2014-06-12 | 3.456 | 3,795,405 | -6,876 | 0.15% | 13,115,519 |
| 2014-06-13 | 2014-06-11 | 3.409 | 3,802,281 | -36,098 | 0.15% | 12,962,319 |
| 2014-06-11 | 2014-06-09 | 3.316 | 3,838,379 | +56,725 | 0.15% | 12,728,101 |
| 2014-06-10 | 2014-06-06 | 3.339 | 3,781,654 | -1,719 | 0.15% | 12,628,000 |
| 2014-06-09 | 2014-06-05 | 3.374 | 3,783,373 | +34,379 | 0.15% | 12,765,800 |
| 2014-06-06 | 2014-06-04 | 3.351 | 3,748,994 | +27,503 | 0.15% | 12,562,559 |
| 2014-06-05 | 2014-06-03 | 3.328 | 3,721,491 | -17,190 | 0.15% | 12,383,799 |
| 2014-06-04 | 2014-05-30 | 3.258 | 3,738,681 | -68,757 | 0.15% | 12,180,001 |
| 2014-05-30 | 2014-05-28 | 3.328 | 3,807,438 | -77,352 | 0.15% | 12,669,800 |
| 2014-05-27 | 2014-05-23 | 3.363 | 3,884,790 | -42,973 | 0.15% | 13,062,800 |
| 2014-05-26 | 2014-05-22 | 3.351 | 3,927,763 | -8,595 | 0.15% | 13,161,599 |
| 2014-05-23 | 2014-05-21 | 3.316 | 3,936,358 | +85,947 | 0.15% | 13,053,000 |
| 2014-05-22 | 2014-05-20 | 3.316 | 3,850,411 | -85,947 | 0.15% | 12,767,999 |
| 2014-05-21 | 2014-05-19 | 3.328 | 3,936,358 | -171,893 | 0.15% | 13,098,800 |
| 2014-05-16 | 2014-05-14 | 3.351 | 4,108,251 | -446,923 | 0.16% | 13,766,399 |
| 2014-05-15 | 2014-05-13 | 3.339 | 4,555,174 | +51,568 | 0.18% | 15,211,000 |
| 2014-05-14 | 2014-05-12 | 3.339 | 4,503,606 | +20,627 | 0.18% | 15,038,800 |
| 2014-05-12 | 2014-05-08 | 3.479 | 4,482,979 | +8,595 | 0.18% | 15,595,840 |
| 2014-05-08 | 2014-05-05 | 3.572 | 4,474,384 | +8,594 | 0.18% | 15,982,419 |
| 2014-05-07 | 2014-05-02 | 3.688 | 4,465,790 | +623,973 | 0.17% | 16,471,322 |
| 2014-05-02 | 2014-04-29 | 3.491 | 3,841,817 | +8,595 | 0.15% | 13,410,001 |
| 2014-04-25 | 2014-04-23 | 3.595 | 3,833,222 | +3,438 | 0.15% | 13,781,400 |
| 2014-04-24 | 2014-04-22 | 3.735 | 3,829,784 | -58,444 | 0.15% | 14,303,760 |
| 2014-04-23 | 2014-04-17 | 3.514 | 3,888,228 | -30,941 | 0.15% | 13,662,481 |
| 2014-04-22 | 2014-04-16 | 3.491 | 3,919,169 | -17,189 | 0.15% | 13,680,001 |
| 2014-04-17 | 2014-04-15 | 3.397 | 3,936,358 | +27,503 | 0.15% | 13,373,600 |
| 2014-04-15 | 2014-04-11 | 3.665 | 3,908,855 | -202,834 | 0.15% | 14,326,200 |
| 2014-04-14 | 2014-04-10 | 3.688 | 4,111,689 | -250,965 | 0.16% | 15,165,279 |
| 2014-04-11 | 2014-04-09 | 3.211 | 4,362,654 | +42,974 | 0.17% | 14,009,762 |
| 2014-04-10 | 2014-04-08 | 3.235 | 4,319,680 | -34,379 | 0.17% | 13,972,279 |
| 2014-04-08 | 2014-04-04 | 3.176 | 4,354,059 | +34,379 | 0.17% | 13,830,180 |
| 2014-04-07 | 2014-04-03 | 3.188 | 4,319,680 | -34,379 | 0.17% | 13,771,239 |
| 2014-04-04 | 2014-04-02 | 3.165 | 4,354,059 | +51,568 | 0.17% | 13,779,520 |
| 2014-04-03 | 2014-04-01 | 3.211 | 4,302,491 | -85,947 | 0.17% | 13,816,561 |
| 2014-04-02 | 2014-03-31 | 3.200 | 4,388,438 | +171,894 | 0.17% | 14,041,502 |
| 2014-04-01 | 2014-03-28 | 3.328 | 4,216,544 | -25,784 | 0.17% | 14,031,159 |
| 2014-03-31 | 2014-03-27 | 3.269 | 4,242,328 | -80,790 | 0.17% | 13,870,159 |
| 2014-03-28 | 2014-03-26 | 3.328 | 4,323,118 | -58,444 | 0.17% | 14,385,800 |
| 2014-03-27 | 2014-03-25 | 3.235 | 4,381,562 | +92,823 | 0.17% | 14,172,441 |
| 2014-03-25 | 2014-03-21 | 3.258 | 4,288,739 | -34,379 | 0.17% | 13,971,999 |
| 2014-03-21 | 2014-03-19 | 3.200 | 4,323,118 | -8,595 | 0.17% | 13,832,500 |
| 2014-03-19 | 2014-03-17 | 3.223 | 4,331,713 | +13,752 | 0.17% | 13,960,801 |
| 2014-03-18 | 2014-03-14 | 3.258 | 4,317,961 | +34,378 | 0.17% | 14,067,199 |
| 2014-03-17 | 2014-03-13 | 3.293 | 4,283,583 | -51,568 | 0.17% | 14,104,721 |
| 2014-03-14 | 2014-03-12 | 3.223 | 4,335,151 | +17,190 | 0.17% | 13,971,881 |
| 2014-03-13 | 2014-03-11 | 3.397 | 4,317,961 | -154,704 | 0.17% | 14,670,079 |
| 2014-03-12 | 2014-03-10 | 3.363 | 4,472,665 | -8,595 | 0.18% | 15,039,559 |
| 2014-03-11 | 2014-03-07 | 3.328 | 4,481,260 | -120,325 | 0.18% | 14,912,040 |
| 2014-03-10 | 2014-03-06 | 3.153 | 4,601,585 | +3,438 | 0.18% | 14,509,339 |
| 2014-03-07 | 2014-03-05 | 3.141 | 4,598,147 | -34,379 | 0.18% | 14,444,999 |
| 2014-03-06 | 2014-03-04 | 3.037 | 4,632,526 | -8,595 | 0.18% | 14,067,900 |
| 2014-03-04 | 2014-02-28 | 3.083 | 4,641,121 | -44,692 | 0.18% | 14,310,001 |
| 2014-03-03 | 2014-02-27 | 3.048 | 4,685,813 | -247,526 | 0.18% | 14,284,240 |
| 2014-02-27 | 2014-02-25 | 2.932 | 4,933,339 | -25,784 | 0.19% | 14,464,799 |
| 2014-02-26 | 2014-02-24 | 2.874 | 4,959,123 | +25,784 | 0.19% | 14,251,899 |
| 2014-02-24 | 2014-02-20 | 3.013 | 4,933,339 | -68,758 | 0.19% | 14,866,599 |
| 2014-02-21 | 2014-02-19 | 2.979 | 5,002,097 | -49,849 | 0.20% | 14,899,201 |
| 2014-02-20 | 2014-02-18 | 2.909 | 5,051,946 | +77,352 | 0.20% | 14,695,000 |
| 2014-02-19 | 2014-02-17 | 2.886 | 4,974,594 | +8,595 | 0.19% | 14,354,240 |
| 2014-02-14 | 2014-02-12 | 2.920 | 4,965,999 | +42,973 | 0.19% | 14,502,779 |
| 2014-02-12 | 2014-02-10 | 2.897 | 4,923,026 | -8,595 | 0.19% | 14,262,720 |
| 2014-02-11 | 2014-02-07 | 2.851 | 4,931,621 | +49,850 | 0.19% | 14,058,101 |
| 2014-02-10 | 2014-02-06 | 2.769 | 4,881,771 | +42,973 | 0.19% | 13,518,399 |
| 2014-02-07 | 2014-02-05 | 2.804 | 4,838,798 | +17,189 | 0.19% | 13,568,300 |
| 2014-02-05 | 2014-01-30 | 2.886 | 4,821,609 | +17,190 | 0.19% | 13,912,801 |
| 2014-01-27 | 2014-01-23 | 2.955 | 4,804,419 | -8,595 | 0.19% | 14,198,599 |
| 2014-01-24 | 2014-01-22 | 2.967 | 4,813,014 | +42,973 | 0.19% | 14,280,000 |
| 2014-01-23 | 2014-01-21 | 2.909 | 4,770,041 | +6,876 | 0.19% | 13,875,001 |
| 2014-01-22 | 2014-01-20 | 2.909 | 4,763,165 | +85,947 | 0.19% | 13,855,000 |
| 2014-01-21 | 2014-01-17 | 2.955 | 4,677,218 | +34,378 | 0.18% | 13,822,679 |
| 2014-01-17 | 2014-01-15 | 2.967 | 4,642,840 | +8,595 | 0.18% | 13,775,101 |
| 2014-01-16 | 2014-01-14 | 2.979 | 4,634,245 | +17,189 | 0.18% | 13,803,520 |
| 2014-01-14 | 2014-01-10 | 3.037 | 4,617,056 | +15,471 | 0.18% | 14,020,921 |
| 2014-01-13 | 2014-01-09 | 3.060 | 4,601,585 | +8,594 | 0.18% | 14,081,019 |
| 2014-01-10 | 2014-01-08 | 3.107 | 4,592,991 | +60,163 | 0.18% | 14,268,481 |
| 2014-01-08 | 2014-01-06 | 3.118 | 4,532,828 | -58,444 | 0.18% | 14,134,320 |
| 2014-01-07 | 2014-01-03 | 3.223 | 4,591,272 | -8,594 | 0.18% | 14,797,341 |
| 2014-01-06 | 2014-01-02 | 3.258 | 4,599,866 | -27,503 | 0.18% | 14,985,599 |
| 2014-01-03 | 2013-12-31 | 3.281 | 4,627,369 | +25,784 | 0.18% | 15,182,879 |
| 2013-12-23 | 2013-12-19 | 3.281 | 4,601,585 | -171,894 | 0.18% | 15,098,279 |
| 2013-12-20 | 2013-12-18 | 3.351 | 4,773,479 | -8,594 | 0.19% | 15,995,521 |
| 2013-12-19 | 2013-12-17 | 3.293 | 4,782,073 | -15,471 | 0.19% | 15,746,119 |
| 2013-12-18 | 2013-12-16 | 3.281 | 4,797,544 | +34,379 | 0.19% | 15,741,241 |
| 2013-12-17 | 2013-12-13 | 3.363 | 4,763,165 | -94,541 | 0.19% | 16,016,380 |
| 2013-12-16 | 2013-12-12 | 3.293 | 4,857,706 | -42,974 | 0.19% | 15,995,159 |
| 2013-12-13 | 2013-12-11 | 3.339 | 4,900,680 | +94,542 | 0.19% | 16,364,741 |
| 2013-12-12 | 2013-12-10 | 3.467 | 4,806,138 | -34,379 | 0.19% | 16,664,159 |
| 2013-12-11 | 2013-12-09 | 3.432 | 4,840,517 | +8,595 | 0.19% | 16,614,400 |
| 2013-12-10 | 2013-12-06 | 3.374 | 4,831,922 | +10,313 | 0.19% | 16,303,799 |
| 2013-12-09 | 2013-12-05 | 3.397 | 4,821,609 | -6,876 | 0.19% | 16,381,201 |
| 2013-12-06 | 2013-12-04 | 3.444 | 4,828,485 | +207,991 | 0.19% | 16,629,282 |
| 2013-12-05 | 2013-12-03 | 3.619 | 4,620,494 | -147,828 | 0.18% | 16,719,362 |
| 2013-12-04 | 2013-12-02 | 3.316 | 4,768,322 | +15,471 | 0.19% | 15,811,800 |
| 2013-11-26 | 2013-11-22 | 3.281 | 4,752,851 | -34,379 | 0.19% | 15,594,599 |
| 2013-11-25 | 2013-11-21 | 3.258 | 4,787,230 | +17,189 | 0.19% | 15,596,000 |
| 2013-11-22 | 2013-11-20 | 3.269 | 4,770,041 | -17,189 | 0.19% | 15,595,501 |
| 2013-11-21 | 2013-11-19 | 3.258 | 4,787,230 | +29,222 | 0.19% | 15,596,000 |
| 2013-11-20 | 2013-11-18 | 3.258 | 4,758,008 | -92,823 | 0.19% | 15,500,799 |
| 2013-11-19 | 2013-11-15 | 3.176 | 4,850,831 | +37,817 | 0.19% | 15,408,121 |
| 2013-11-18 | 2013-11-14 | 3.153 | 4,813,014 | +10,313 | 0.19% | 15,176,000 |
| 2013-11-15 | 2013-11-13 | 3.107 | 4,802,701 | +1,719 | 0.19% | 14,919,961 |
| 2013-11-08 | 2013-11-06 | 3.235 | 4,800,982 | -32,659 | 0.19% | 15,529,081 |
| 2013-11-07 | 2013-11-05 | 3.246 | 4,833,641 | +39,535 | 0.19% | 15,690,959 |
| 2013-11-06 | 2013-11-04 | 3.165 | 4,794,106 | +8,595 | 0.19% | 15,172,160 |
| 2013-11-05 | 2013-11-01 | 3.165 | 4,785,511 | +17,189 | 0.19% | 15,144,959 |
| 2013-11-04 | 2013-10-31 | 3.188 | 4,768,322 | +120,326 | 0.19% | 15,201,520 |
| 2013-11-01 | 2013-10-30 | 3.328 | 4,647,996 | +25,784 | 0.18% | 15,466,878 |
| 2013-10-31 | 2013-10-29 | 3.304 | 4,622,212 | -34,379 | 0.18% | 15,273,518 |
| 2013-10-30 | 2013-10-28 | 3.293 | 4,656,591 | +1,719 | 0.18% | 15,332,939 |
| 2013-10-28 | 2013-10-24 | 3.269 | 4,654,872 | -6,876 | 0.18% | 15,218,959 |
| 2013-10-25 | 2013-10-23 | 3.293 | 4,661,748 | -94,541 | 0.18% | 15,349,920 |
| 2013-10-24 | 2013-10-22 | 3.339 | 4,756,289 | -85,947 | 0.19% | 15,882,579 |
| 2013-10-23 | 2013-10-21 | 3.363 | 4,842,236 | +25,784 | 0.19% | 16,282,260 |
| 2013-10-22 | 2013-10-18 | 3.397 | 4,816,452 | -55,006 | 0.19% | 16,363,680 |
| 2013-10-21 | 2013-10-17 | 3.293 | 4,871,458 | -24,065 | 0.19% | 16,040,440 |
| 2013-10-18 | 2013-10-16 | 3.235 | 4,895,523 | +58,444 | 0.19% | 15,834,880 |
| 2013-10-17 | 2013-10-15 | 3.293 | 4,837,079 | -113,450 | 0.19% | 15,927,239 |
| 2013-10-16 | 2013-10-11 | 3.211 | 4,950,529 | +8,595 | 0.19% | 15,897,601 |
| 2013-10-15 | 2013-10-10 | 3.235 | 4,941,934 | +8,595 | 0.19% | 15,985,000 |
| 2013-10-11 | 2013-10-09 | 3.176 | 4,933,339 | +17,189 | 0.19% | 15,670,198 |
| 2013-10-10 | 2013-10-08 | 3.188 | 4,916,150 | +8,595 | 0.19% | 15,672,800 |
| 2013-10-08 | 2013-10-04 | 3.165 | 4,907,555 | -49,850 | 0.19% | 15,531,198 |
| 2013-10-07 | 2013-10-03 | 3.188 | 4,957,405 | +118,607 | 0.19% | 15,804,321 |
| 2013-10-04 | 2013-10-02 | 3.188 | 4,838,798 | +8,595 | 0.19% | 15,426,200 |
| 2013-10-02 | 2013-09-27 | 3.223 | 4,830,203 | -8,595 | 0.19% | 15,567,399 |
| 2013-09-27 | 2013-09-25 | 3.246 | 4,838,798 | +8,595 | 0.19% | 15,707,700 |
| 2013-09-24 | 2013-09-19 | 3.258 | 4,830,203 | -85,947 | 0.19% | 15,735,998 |
| 2013-09-23 | 2013-09-18 | 3.246 | 4,916,150 | -96,260 | 0.19% | 15,958,800 |
| 2013-09-19 | 2013-09-17 | 3.223 | 5,012,410 | +103,136 | 0.20% | 16,154,639 |
| 2013-09-18 | 2013-09-16 | 3.281 | 4,909,274 | -8,595 | 0.19% | 16,107,839 |
| 2013-09-16 | 2013-09-12 | 3.293 | 4,917,869 | +85,947 | 0.19% | 16,193,260 |
| 2013-09-13 | 2013-09-11 | 3.339 | 4,831,922 | +84,227 | 0.19% | 16,135,139 |
| 2013-09-12 | 2013-09-10 | 3.386 | 4,747,695 | -147,828 | 0.19% | 16,074,841 |
| 2013-09-11 | 2013-09-09 | 3.246 | 4,895,523 | +103,136 | 0.19% | 15,891,840 |
| 2013-09-10 | 2013-09-06 | 3.258 | 4,792,387 | +32,660 | 0.19% | 15,612,800 |
| 2013-09-09 | 2013-09-05 | 3.304 | 4,759,727 | -17,190 | 0.19% | 15,727,919 |
| 2013-09-06 | 2013-09-04 | 3.293 | 4,776,917 | +25,784 | 0.19% | 15,729,142 |
| 2013-09-05 | 2013-09-03 | 3.363 | 4,751,133 | -94,541 | 0.19% | 15,975,922 |
| 2013-09-04 | 2013-09-02 | 3.304 | 4,845,674 | +8,595 | 0.19% | 16,011,920 |
| 2013-09-03 | 2013-08-30 | 3.339 | 4,837,079 | +94,541 | 0.19% | 16,152,359 |
| 2013-08-30 | 2013-08-28 | 3.200 | 4,742,538 | -68,757 | 0.19% | 15,174,500 |
| 2013-08-29 | 2013-08-27 | 3.258 | 4,811,295 | +60,162 | 0.19% | 15,674,399 |
| 2013-08-26 | 2013-08-22 | 3.304 | 4,751,133 | +25,784 | 0.19% | 15,699,522 |
| 2013-08-23 | 2013-08-21 | 3.316 | 4,725,349 | -8,594 | 0.18% | 15,669,302 |
| 2013-08-22 | 2013-08-20 | 3.293 | 4,733,943 | -152,985 | 0.19% | 15,587,639 |
| 2013-08-21 | 2013-08-19 | 3.421 | 4,886,928 | -34,379 | 0.19% | 16,716,839 |
| 2013-08-20 | 2013-08-16 | 3.374 | 4,921,307 | +17,189 | 0.19% | 16,605,400 |
| 2013-08-16 | 2013-08-13 | 3.293 | 4,904,118 | +85,947 | 0.19% | 16,147,981 |
| 2013-08-15 | 2013-08-12 | 3.246 | 4,818,171 | -132,358 | 0.19% | 15,640,740 |
| 2013-08-13 | 2013-08-09 | 3.235 | 4,950,529 | -25,784 | 0.19% | 16,012,801 |
| 2013-08-09 | 2013-08-07 | 3.176 | 4,976,313 | +27,503 | 0.19% | 15,806,701 |
| 2013-08-06 | 2013-08-02 | 3.153 | 4,948,810 | -27,503 | 0.19% | 15,604,180 |
| 2013-08-01 | 2013-07-30 | 3.025 | 4,976,313 | -51,568 | 0.19% | 15,054,001 |
| 2013-07-30 | 2013-07-26 | 3.130 | 5,027,881 | +34,379 | 0.20% | 15,736,501 |
| 2013-07-29 | 2013-07-25 | 3.141 | 4,993,502 | -8,595 | 0.20% | 15,687,000 |
| 2013-07-26 | 2013-07-24 | 3.107 | 5,002,097 | +85,947 | 0.20% | 15,539,401 |
| 2013-07-25 | 2013-07-23 | 3.107 | 4,916,150 | -17,189 | 0.19% | 15,272,400 |
| 2013-07-23 | 2013-07-19 | 3.013 | 4,933,339 | -79,071 | 0.19% | 14,866,599 |
| 2013-07-19 | 2013-07-17 | 3.060 | 5,012,410 | -128,920 | 0.20% | 15,338,159 |
| 2013-07-18 | 2013-07-16 | 3.025 | 5,141,330 | -85,947 | 0.20% | 15,553,199 |
| 2013-07-17 | 2013-07-15 | 3.025 | 5,227,277 | -34,379 | 0.20% | 15,813,200 |
| 2013-07-16 | 2013-07-12 | 3.002 | 5,261,656 | +87,666 | 0.21% | 15,794,761 |
| 2013-07-15 | 2013-07-11 | 2.932 | 5,173,990 | +128,920 | 0.20% | 15,170,399 |
| 2013-07-12 | 2013-07-10 | 2.816 | 5,045,070 | -8,595 | 0.20% | 14,205,400 |
| 2013-07-10 | 2013-07-08 | 2.839 | 5,053,665 | +8,595 | 0.20% | 14,347,200 |
| 2013-07-09 | 2013-07-05 | 2.909 | 5,045,070 | +42,973 | 0.20% | 14,675,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 5,002,097 | +85,947 | 0.20% | 14,375,401 |
| 2013-07-05 | 2013-07-03 | 2.827 | 4,916,150 | +8,595 | 0.19% | 13,899,600 |
| 2013-07-04 | 2013-07-02 | 2.886 | 4,907,555 | +51,568 | 0.19% | 14,160,799 |
| 2013-07-03 | 2013-06-28 | 3.025 | 4,855,987 | -15,471 | 0.19% | 14,689,999 |
| 2013-07-02 | 2013-06-27 | 3.086 | 4,871,458 | -42,973 | 0.19% | 15,035,163 |
| 2013-06-28 | 2013-06-26 | 3.158 | 4,914,431 | +186,411 | 0.19% | 15,521,906 |
| 2013-06-27 | 2013-06-25 | 3.026 | 4,728,020 | +49,961 | 0.19% | 14,308,559 |
| 2013-06-25 | 2013-06-21 | 3.170 | 4,678,059 | +64,950 | 0.19% | 14,831,521 |
| 2013-06-24 | 2013-06-20 | 3.194 | 4,613,109 | +8,327 | 0.19% | 14,736,401 |
| 2013-06-17 | 2013-06-13 | 3.291 | 4,604,782 | +24,981 | 0.19% | 15,152,200 |
| 2013-06-14 | 2013-06-11 | 3.291 | 4,579,801 | +24,981 | 0.19% | 15,069,999 |
| 2013-06-13 | 2013-06-10 | 3.399 | 4,554,820 | +51,626 | 0.18% | 15,480,099 |
| 2013-06-11 | 2013-06-07 | 3.519 | 4,503,194 | -83,269 | 0.18% | 15,845,441 |
| 2013-06-10 | 2013-06-06 | 3.531 | 4,586,463 | -33,307 | 0.19% | 16,193,521 |
| 2013-06-07 | 2013-06-05 | 3.495 | 4,619,770 | -521,265 | 0.19% | 16,144,679 |
| 2013-06-06 | 2013-06-04 | 3.387 | 5,141,035 | +8,327 | 0.21% | 17,410,680 |
| 2013-06-05 | 2013-06-03 | 3.351 | 5,132,708 | +66,615 | 0.21% | 17,197,560 |
| 2013-06-04 | 2013-05-31 | 3.471 | 5,066,093 | -33,307 | 0.20% | 17,582,761 |
| 2013-06-03 | 2013-05-30 | 3.495 | 5,099,400 | +13,323 | 0.21% | 17,820,839 |
| 2013-05-30 | 2013-05-28 | 3.543 | 5,086,077 | +19,984 | 0.21% | 18,018,599 |
| 2013-05-29 | 2013-05-27 | 3.495 | 5,066,093 | +49,962 | 0.20% | 17,704,441 |
| 2013-05-21 | 2013-05-16 | 3.579 | 5,016,131 | -1,666 | 0.20% | 17,951,519 |
| 2013-05-20 | 2013-05-15 | 3.603 | 5,017,797 | +31,643 | 0.20% | 18,078,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 4,986,154 | +21,650 | 0.20% | 17,904,118 |
| 2013-05-15 | 2013-05-13 | 3.675 | 4,964,504 | -33,308 | 0.20% | 18,243,718 |
| 2013-05-14 | 2013-05-10 | 3.663 | 4,997,812 | -83,269 | 0.20% | 18,306,100 |
| 2013-05-13 | 2013-05-09 | 3.651 | 5,081,081 | +8,327 | 0.21% | 18,550,079 |
| 2013-05-10 | 2013-05-08 | 3.687 | 5,072,754 | -279,785 | 0.20% | 18,702,439 |
| 2013-05-09 | 2013-05-07 | 3.639 | 5,352,539 | -885,983 | 0.22% | 19,476,842 |
| 2013-05-08 | 2013-05-06 | 3.483 | 6,238,522 | -39,969 | 0.25% | 21,726,800 |
| 2013-05-07 | 2013-05-03 | 3.399 | 6,278,491 | -91,596 | 0.25% | 21,338,200 |
| 2013-05-06 | 2013-05-02 | 3.255 | 6,370,087 | +41,634 | 0.26% | 20,731,500 |
| 2013-05-03 | 2013-04-30 | 3.267 | 6,328,453 | +43,300 | 0.26% | 20,672,002 |
| 2013-05-02 | 2013-04-29 | 3.242 | 6,285,153 | -104,919 | 0.25% | 20,379,601 |
| 2013-04-30 | 2013-04-26 | 3.387 | 6,390,072 | -71,611 | 0.26% | 21,640,681 |
| 2013-04-29 | 2013-04-25 | 3.351 | 6,461,683 | +8,327 | 0.26% | 21,650,400 |
| 2013-04-26 | 2013-04-24 | 3.387 | 6,453,356 | -91,596 | 0.26% | 21,854,999 |
| 2013-04-25 | 2013-04-23 | 3.242 | 6,544,952 | -41,635 | 0.26% | 21,221,999 |
| 2013-04-24 | 2013-04-22 | 3.255 | 6,586,587 | -99,923 | 0.27% | 21,436,101 |
| 2013-04-23 | 2013-04-19 | 3.206 | 6,686,510 | +183,192 | 0.27% | 21,440,101 |
| 2013-04-22 | 2013-04-18 | 3.158 | 6,503,318 | +21,650 | 0.26% | 20,540,301 |
| 2013-04-19 | 2013-04-17 | 3.218 | 6,481,668 | -24,980 | 0.26% | 20,861,121 |
| 2013-04-18 | 2013-04-16 | 3.194 | 6,506,648 | +173,199 | 0.26% | 20,785,239 |
| 2013-04-17 | 2013-04-15 | 3.218 | 6,333,449 | +108,250 | 0.26% | 20,384,081 |
| 2013-04-16 | 2013-04-12 | 3.291 | 6,225,199 | +224,827 | 0.25% | 20,484,241 |
| 2013-04-15 | 2013-04-11 | 3.471 | 6,000,372 | -66,615 | 0.24% | 20,825,339 |
| 2013-04-12 | 2013-04-10 | 3.423 | 6,066,987 | +43,299 | 0.25% | 20,765,098 |
| 2013-04-11 | 2013-04-09 | 3.423 | 6,023,688 | -166,538 | 0.24% | 20,616,901 |
| 2013-04-10 | 2013-04-08 | 3.291 | 6,190,226 | -46,630 | 0.25% | 20,369,161 |
| 2013-04-09 | 2013-04-05 | 3.315 | 6,236,856 | -722,776 | 0.25% | 20,672,398 |
| 2013-04-08 | 2013-04-03 | 3.471 | 6,959,632 | -16,654 | 0.28% | 24,154,619 |
| 2013-04-05 | 2013-04-02 | 3.555 | 6,976,286 | +49,961 | 0.28% | 24,798,879 |
| 2013-04-03 | 2013-03-28 | 3.627 | 6,926,325 | +181,527 | 0.28% | 25,120,361 |
| 2013-04-02 | 2013-03-27 | 3.675 | 6,744,798 | +66,615 | 0.27% | 24,786,000 |
| 2013-03-28 | 2013-03-26 | 3.699 | 6,678,183 | +49,962 | 0.27% | 24,701,601 |
| 2013-03-27 | 2013-03-25 | 3.759 | 6,628,221 | +24,980 | 0.27% | 24,914,799 |
| 2013-03-26 | 2013-03-22 | 3.831 | 6,603,241 | -24,980 | 0.27% | 25,296,702 |
| 2013-03-25 | 2013-03-21 | 3.867 | 6,628,221 | -41,635 | 0.27% | 25,631,199 |
| 2013-03-22 | 2013-03-20 | 3.855 | 6,669,856 | -61,619 | 0.27% | 25,712,100 |
| 2013-03-21 | 2013-03-19 | 3.723 | 6,731,475 | -123,238 | 0.27% | 25,060,400 |
| 2013-03-20 | 2013-03-18 | 3.675 | 6,854,713 | +9,992 | 0.28% | 25,189,919 |
| 2013-03-19 | 2013-03-15 | 3.675 | 6,844,721 | +19,985 | 0.28% | 25,153,200 |
| 2013-03-18 | 2013-03-14 | 3.759 | 6,824,736 | -99,923 | 0.28% | 25,653,478 |
| 2013-03-15 | 2013-03-13 | 3.663 | 6,924,659 | +88,265 | 0.28% | 25,363,799 |
| 2013-03-14 | 2013-03-12 | 3.747 | 6,836,394 | +58,288 | 0.28% | 25,615,200 |
| 2013-03-13 | 2013-03-11 | 3.747 | 6,778,106 | +124,904 | 0.27% | 25,396,801 |
| 2013-03-12 | 2013-03-08 | 3.915 | 6,653,202 | +136,561 | 0.27% | 26,047,400 |
| 2013-03-11 | 2013-03-07 | 3.903 | 6,516,641 | -284,780 | 0.26% | 25,434,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 6,801,421 | +21,650 | 0.27% | 26,382,640 |
| 2013-03-07 | 2013-03-05 | 3.735 | 6,779,771 | +163,207 | 0.27% | 25,321,620 |
| 2013-03-06 | 2013-03-04 | 3.747 | 6,616,564 | +33,308 | 0.27% | 24,791,521 |
| 2013-03-05 | 2013-03-01 | 3.843 | 6,583,256 | -214,834 | 0.27% | 25,299,200 |
| 2013-03-04 | 2013-02-28 | 3.783 | 6,798,090 | -226,492 | 0.27% | 25,716,599 |
| 2013-03-01 | 2013-02-27 | 3.579 | 7,024,582 | +19,984 | 0.28% | 25,139,279 |
| 2013-02-28 | 2013-02-26 | 3.543 | 7,004,598 | +183,192 | 0.28% | 24,815,401 |
| 2013-02-27 | 2013-02-25 | 3.627 | 6,821,406 | +98,258 | 0.28% | 24,739,841 |
| 2013-02-26 | 2013-02-22 | 3.699 | 6,723,148 | +143,223 | 0.27% | 24,867,920 |
| 2013-02-25 | 2013-02-21 | 3.759 | 6,579,925 | +283,115 | 0.27% | 24,733,259 |
| 2013-02-22 | 2013-02-20 | 3.819 | 6,296,810 | +316,422 | 0.25% | 24,047,159 |
| 2013-02-21 | 2013-02-19 | 3.927 | 5,980,388 | -136,561 | 0.24% | 23,485,141 |
| 2013-02-20 | 2013-02-18 | 3.999 | 6,116,949 | -83,269 | 0.25% | 24,462,180 |
| 2013-02-19 | 2013-02-15 | 3.915 | 6,200,218 | +96,592 | 0.25% | 24,273,960 |
| 2013-02-18 | 2013-02-14 | 3.879 | 6,103,626 | +43,300 | 0.25% | 23,675,900 |
| 2013-02-15 | 2013-02-08 | 3.903 | 6,060,326 | -13,323 | 0.24% | 23,653,500 |
| 2013-02-14 | 2013-02-07 | 3.891 | 6,073,649 | +4,996 | 0.25% | 23,632,560 |
| 2013-02-08 | 2013-02-06 | 3.927 | 6,068,653 | +8,327 | 0.25% | 23,831,760 |
| 2013-02-07 | 2013-02-05 | 3.879 | 6,060,326 | -9,992 | 0.24% | 23,507,940 |
| 2013-02-06 | 2013-02-04 | 3.915 | 6,070,318 | -61,619 | 0.25% | 23,765,399 |
| 2013-02-05 | 2013-02-01 | 3.795 | 6,131,937 | +88,265 | 0.25% | 23,270,238 |
| 2013-02-04 | 2013-01-31 | 3.855 | 6,043,672 | +108,250 | 0.24% | 23,298,179 |
| 2013-02-01 | 2013-01-30 | 3.927 | 5,935,422 | +76,607 | 0.24% | 23,308,559 |
| 2013-01-31 | 2013-01-29 | 3.867 | 5,858,815 | +8,327 | 0.24% | 22,655,921 |
| 2013-01-29 | 2013-01-25 | 3.867 | 5,850,488 | +118,242 | 0.24% | 22,623,721 |
| 2013-01-28 | 2013-01-24 | 3.939 | 5,732,246 | +268,127 | 0.23% | 22,579,521 |
| 2013-01-25 | 2013-01-23 | 4.143 | 5,464,119 | +26,646 | 0.22% | 22,638,899 |
| 2013-01-24 | 2013-01-22 | 4.143 | 5,437,473 | +143,223 | 0.22% | 22,528,500 |
| 2013-01-23 | 2013-01-21 | 4.179 | 5,294,250 | -71,612 | 0.21% | 22,125,839 |
| 2013-01-22 | 2013-01-18 | 4.203 | 5,365,862 | +16,654 | 0.22% | 22,554,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 5,349,208 | +69,946 | 0.22% | 22,098,561 |
| 2013-01-18 | 2013-01-16 | 4.203 | 5,279,262 | +183,192 | 0.21% | 22,190,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 5,096,070 | +31,643 | 0.21% | 22,032,001 |
| 2013-01-16 | 2013-01-14 | 4.491 | 5,064,427 | +113,246 | 0.20% | 22,746,678 |
| 2013-01-15 | 2013-01-11 | 4.576 | 4,951,181 | -266,462 | 0.20% | 22,654,258 |
| 2013-01-14 | 2013-01-10 | 4.503 | 5,217,643 | -299,768 | 0.21% | 23,497,502 |
| 2013-01-11 | 2013-01-09 | 4.311 | 5,517,411 | +116,576 | 0.22% | 23,787,338 |
| 2013-01-10 | 2013-01-08 | 4.323 | 5,400,835 | +101,589 | 0.22% | 23,349,602 |
| 2013-01-09 | 2013-01-07 | 4.407 | 5,299,246 | -103,254 | 0.21% | 23,355,879 |
| 2013-01-08 | 2013-01-04 | 4.263 | 5,402,500 | +114,911 | 0.22% | 23,032,400 |
| 2013-01-07 | 2013-01-03 | 4.203 | 5,287,589 | -126,569 | 0.21% | 22,225,002 |
| 2013-01-04 | 2013-01-02 | 4.107 | 5,414,158 | +93,262 | 0.22% | 22,236,841 |
| 2013-01-03 | 2012-12-31 | 3.975 | 5,320,896 | +48,296 | 0.21% | 21,150,899 |
| 2013-01-02 | 2012-12-27 | 4.095 | 5,272,600 | +68,281 | 0.21% | 21,592,119 |
| 2012-12-28 | 2012-12-24 | 4.047 | 5,204,319 | -89,931 | 0.21% | 21,062,498 |
| 2012-12-27 | 2012-12-20 | 4.167 | 5,294,250 | +1,665 | 0.21% | 22,062,259 |
| 2012-12-21 | 2012-12-19 | 4.179 | 5,292,585 | -209,838 | 0.21% | 22,118,881 |
| 2012-12-20 | 2012-12-18 | 4.119 | 5,502,423 | -291,442 | 0.22% | 22,665,440 |
| 2012-12-19 | 2012-12-17 | 3.987 | 5,793,865 | +56,623 | 0.23% | 23,100,561 |
| 2012-12-18 | 2012-12-14 | 4.071 | 5,737,242 | -69,946 | 0.23% | 23,357,101 |
| 2012-12-17 | 2012-12-13 | 3.987 | 5,807,188 | -186,523 | 0.23% | 23,153,681 |
| 2012-12-14 | 2012-12-12 | 3.987 | 5,993,711 | +724,442 | 0.24% | 23,897,361 |
| 2012-12-13 | 2012-12-11 | 3.927 | 5,269,269 | -174,866 | 0.21% | 20,692,558 |
| 2012-12-12 | 2012-12-10 | 3.963 | 5,444,135 | -233,153 | 0.22% | 21,575,402 |
| 2012-12-11 | 2012-12-07 | 3.759 | 5,677,288 | -156,546 | 0.23% | 21,340,340 |
| 2012-12-10 | 2012-12-06 | 3.735 | 5,833,834 | +133,231 | 0.24% | 21,788,660 |
| 2012-12-07 | 2012-12-05 | 3.687 | 5,700,603 | +281,449 | 0.23% | 21,017,218 |
| 2012-12-06 | 2012-12-04 | 3.651 | 5,419,154 | +21,650 | 0.22% | 19,784,321 |
| 2012-12-05 | 2012-12-03 | 3.675 | 5,397,504 | +39,969 | 0.22% | 19,834,921 |
| 2012-12-04 | 2012-11-30 | 3.663 | 5,357,535 | +113,246 | 0.22% | 19,623,701 |
| 2012-12-03 | 2012-11-29 | 3.663 | 5,244,289 | +28,312 | 0.21% | 19,208,901 |
| 2012-11-29 | 2012-11-27 | 3.723 | 5,215,977 | +21,650 | 0.21% | 19,418,399 |
| 2012-11-28 | 2012-11-26 | 3.807 | 5,194,327 | -33,308 | 0.21% | 19,774,459 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,227,635 | -41,634 | 0.21% | 20,026,821 |
| 2012-11-26 | 2012-11-22 | 3.759 | 5,269,269 | -66,616 | 0.21% | 19,806,638 |
| 2012-11-23 | 2012-11-21 | 3.639 | 5,335,885 | +111,581 | 0.22% | 19,416,241 |
| 2012-11-22 | 2012-11-20 | 3.771 | 5,224,304 | +58,288 | 0.21% | 19,700,360 |
| 2012-11-21 | 2012-11-19 | 3.831 | 5,166,016 | -39,969 | 0.21% | 19,790,761 |
| 2012-11-20 | 2012-11-16 | 3.723 | 5,205,985 | -81,604 | 0.21% | 19,381,200 |
| 2012-11-19 | 2012-11-15 | 3.627 | 5,287,589 | +1,666 | 0.21% | 19,177,001 |
| 2012-11-16 | 2012-11-14 | 3.675 | 5,285,923 | -9,993 | 0.21% | 19,424,879 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,295,916 | +54,958 | 0.21% | 19,270,802 |
| 2012-11-14 | 2012-11-12 | 3.735 | 5,240,958 | +4,996 | 0.21% | 19,574,340 |
| 2012-11-13 | 2012-11-09 | 3.759 | 5,235,962 | +36,639 | 0.21% | 19,681,441 |
| 2012-11-12 | 2012-11-08 | 3.819 | 5,199,323 | +3,330 | 0.21% | 19,855,919 |
| 2012-11-09 | 2012-11-07 | 3.939 | 5,195,993 | -103,253 | 0.21% | 20,467,202 |
| 2012-11-08 | 2012-11-06 | 3.831 | 5,299,246 | +9,992 | 0.21% | 20,301,159 |
| 2012-11-07 | 2012-11-05 | 3.831 | 5,289,254 | +161,542 | 0.21% | 20,262,880 |
| 2012-11-06 | 2012-11-02 | 3.867 | 5,127,712 | -229,823 | 0.21% | 19,828,760 |
| 2012-11-05 | 2012-11-01 | 3.867 | 5,357,535 | +194,850 | 0.22% | 20,717,481 |
| 2012-11-02 | 2012-10-31 | 3.783 | 5,162,685 | +404,688 | 0.21% | 19,530,000 |
| 2012-11-01 | 2012-10-30 | 3.795 | 4,757,997 | -16,654 | 0.19% | 18,056,240 |
| 2012-10-30 | 2012-10-26 | 3.855 | 4,774,651 | +16,654 | 0.19% | 18,406,140 |
| 2012-10-29 | 2012-10-25 | 3.963 | 4,757,997 | +248,142 | 0.19% | 18,856,200 |
| 2012-10-26 | 2012-10-24 | 4.203 | 4,509,855 | -111,581 | 0.18% | 18,956,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 4,621,436 | -206,507 | 0.19% | 18,981,001 |
| 2012-10-24 | 2012-10-19 | 3.975 | 4,827,943 | +411,349 | 0.20% | 19,191,380 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,416,594 | -148,219 | 0.18% | 16,866,721 |
| 2012-10-19 | 2012-10-17 | 3.687 | 4,564,813 | +59,954 | 0.18% | 16,829,741 |
| 2012-10-18 | 2012-10-16 | 3.711 | 4,504,859 | -537,918 | 0.18% | 16,716,900 |
| 2012-10-17 | 2012-10-15 | 3.567 | 5,042,777 | -174,866 | 0.20% | 17,986,318 |
| 2012-10-16 | 2012-10-12 | 3.411 | 5,217,643 | +6,662 | 0.21% | 17,795,442 |
| 2012-10-15 | 2012-10-11 | 3.423 | 5,210,981 | -151,550 | 0.21% | 17,835,300 |
| 2012-10-12 | 2012-10-10 | 3.315 | 5,362,531 | +211,504 | 0.22% | 17,774,401 |
| 2012-10-11 | 2012-10-09 | 3.315 | 5,151,027 | +156,546 | 0.21% | 17,073,359 |
| 2012-10-10 | 2012-10-08 | 3.339 | 4,994,481 | +58,288 | 0.20% | 16,674,439 |
| 2012-10-09 | 2012-10-05 | 3.351 | 4,936,193 | +138,227 | 0.20% | 16,539,120 |
| 2012-10-08 | 2012-10-04 | 3.242 | 4,797,966 | +29,977 | 0.19% | 15,557,399 |
| 2012-10-05 | 2012-10-03 | 3.146 | 4,767,989 | +283,115 | 0.19% | 15,002,119 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,484,874 | +286,445 | 0.18% | 14,865,359 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,198,429 | -4,996 | 0.17% | 14,067,181 |
| 2012-09-28 | 2012-09-26 | 3.435 | 4,203,425 | +113,246 | 0.17% | 14,437,281 |
| 2012-09-27 | 2012-09-25 | 3.603 | 4,090,179 | +11,658 | 0.17% | 14,736,001 |
| 2012-09-26 | 2012-09-24 | 3.615 | 4,078,521 | +16,654 | 0.16% | 14,742,980 |
| 2012-09-25 | 2012-09-21 | 3.663 | 4,061,867 | +143,223 | 0.16% | 14,877,899 |
| 2012-09-24 | 2012-09-20 | 3.771 | 3,918,644 | +49,961 | 0.16% | 14,776,838 |
| 2012-09-19 | 2012-09-17 | 3.987 | 3,868,683 | -23,315 | 0.16% | 15,424,720 |
| 2012-09-18 | 2012-09-14 | 3.963 | 3,891,998 | +28,311 | 0.16% | 15,424,199 |
| 2012-09-17 | 2012-09-13 | 3.855 | 3,863,687 | -11,657 | 0.16% | 14,894,401 |
| 2012-09-14 | 2012-09-12 | 3.879 | 3,875,344 | -24,981 | 0.16% | 15,032,418 |
| 2012-09-13 | 2012-09-11 | 3.831 | 3,900,325 | +24,981 | 0.16% | 14,941,959 |
| 2012-09-12 | 2012-09-10 | 3.939 | 3,875,344 | -8,327 | 0.16% | 15,265,118 |
| 2012-09-11 | 2012-09-07 | 3.915 | 3,883,671 | -23,316 | 0.16% | 15,204,638 |
| 2012-09-10 | 2012-09-06 | 3.699 | 3,906,987 | -1,665 | 0.16% | 14,451,361 |
| 2012-09-07 | 2012-09-05 | 3.663 | 3,908,652 | +8,327 | 0.16% | 14,316,700 |
| 2012-09-05 | 2012-09-03 | 3.699 | 3,900,325 | +8,327 | 0.16% | 14,426,719 |
| 2012-09-03 | 2012-08-30 | 3.687 | 3,891,998 | +9,992 | 0.16% | 14,349,179 |
| 2012-08-29 | 2012-08-27 | 3.855 | 3,882,006 | -24,981 | 0.16% | 14,965,020 |
| 2012-08-28 | 2012-08-24 | 3.819 | 3,906,987 | +28,312 | 0.16% | 14,920,561 |
| 2012-08-27 | 2012-08-23 | 3.939 | 3,878,675 | -21,650 | 0.16% | 15,278,239 |
| 2012-08-24 | 2012-08-22 | 3.843 | 3,900,325 | +19,984 | 0.16% | 14,988,799 |
| 2012-08-22 | 2012-08-20 | 3.891 | 3,880,341 | -3,330 | 0.16% | 15,098,401 |
| 2012-08-20 | 2012-08-16 | 3.963 | 3,883,671 | +8,327 | 0.16% | 15,391,198 |
| 2012-08-17 | 2012-08-15 | 3.939 | 3,875,344 | +8,326 | 0.16% | 15,265,118 |
| 2012-08-16 | 2012-08-14 | 4.011 | 3,867,018 | -19,984 | 0.16% | 15,510,962 |
| 2012-08-15 | 2012-08-13 | 3.879 | 3,887,002 | -41,635 | 0.16% | 15,077,639 |
| 2012-08-14 | 2012-08-10 | 3.927 | 3,928,637 | -83,269 | 0.16% | 15,427,861 |
| 2012-08-13 | 2012-08-09 | 3.999 | 4,011,906 | +86,600 | 0.16% | 16,043,941 |
| 2012-08-10 | 2012-08-08 | 4.083 | 3,925,306 | -63,284 | 0.16% | 16,027,600 |
| 2012-08-09 | 2012-08-07 | 3.903 | 3,988,590 | -178,196 | 0.16% | 15,567,498 |
| 2012-08-08 | 2012-08-06 | 3.735 | 4,166,786 | -36,639 | 0.17% | 15,562,439 |
| 2012-08-07 | 2012-08-03 | 3.615 | 4,203,425 | -16,654 | 0.17% | 15,194,481 |
| 2012-08-06 | 2012-08-02 | 3.579 | 4,220,079 | +33,308 | 0.17% | 15,102,641 |
| 2012-08-03 | 2012-08-01 | 3.603 | 4,186,771 | -43,300 | 0.17% | 15,084,000 |
| 2012-08-01 | 2012-07-30 | 3.423 | 4,230,071 | -38,304 | 0.17% | 14,478,000 |
| 2012-07-31 | 2012-07-27 | 3.279 | 4,268,375 | +4,996 | 0.17% | 13,993,981 |
| 2012-07-30 | 2012-07-26 | 3.158 | 4,263,379 | -14,988 | 0.17% | 13,465,601 |
| 2012-07-27 | 2012-07-25 | 3.279 | 4,278,367 | -33,308 | 0.17% | 14,026,740 |
| 2012-07-26 | 2012-07-24 | 3.230 | 4,311,675 | -13,323 | 0.17% | 13,928,821 |
| 2012-07-25 | 2012-07-23 | 3.242 | 4,324,998 | -44,965 | 0.17% | 14,023,801 |
| 2012-07-23 | 2012-07-19 | 3.339 | 4,369,963 | +21,650 | 0.18% | 14,589,440 |
| 2012-07-20 | 2012-07-18 | 3.363 | 4,348,313 | -46,631 | 0.18% | 14,621,600 |
| 2012-07-19 | 2012-07-17 | 3.327 | 4,394,944 | +34,973 | 0.18% | 14,620,061 |
| 2012-07-18 | 2012-07-16 | 3.351 | 4,359,971 | +39,969 | 0.18% | 14,608,441 |
| 2012-07-17 | 2012-07-13 | 3.315 | 4,320,002 | +111,581 | 0.17% | 14,318,882 |
| 2012-07-16 | 2012-07-12 | 3.627 | 4,208,421 | +101,588 | 0.17% | 15,263,080 |
| 2012-07-13 | 2012-07-11 | 3.675 | 4,106,833 | +16,654 | 0.17% | 15,091,921 |
| 2012-07-12 | 2012-07-10 | 3.723 | 4,090,179 | +24,981 | 0.17% | 15,227,201 |
| 2012-07-11 | 2012-07-09 | 3.699 | 4,065,198 | -11,658 | 0.16% | 15,036,560 |
| 2012-07-10 | 2012-07-06 | 3.807 | 4,076,856 | +8,327 | 0.16% | 15,520,321 |
| 2012-07-09 | 2012-07-05 | 3.795 | 4,068,529 | +16,654 | 0.16% | 15,439,761 |
| 2012-07-06 | 2012-07-04 | 3.759 | 4,051,875 | +14,988 | 0.16% | 15,230,580 |
| 2012-07-05 | 2012-07-03 | 3.795 | 4,036,887 | +9,993 | 0.16% | 15,319,682 |
| 2012-07-04 | 2012-06-29 | 3.759 | 4,026,894 | +49,961 | 0.16% | 15,136,679 |
| 2012-07-03 | 2012-06-28 | 3.663 | 3,976,933 | +54,958 | 0.16% | 14,566,801 |
| 2012-06-29 | 2012-06-27 | 3.783 | 3,921,975 | +8,327 | 0.16% | 14,836,499 |
| 2012-06-28 | 2012-06-26 | 3.819 | 3,913,648 | -81,604 | 0.16% | 14,945,999 |
| 2012-06-27 | 2012-06-25 | 3.855 | 3,995,252 | +21,650 | 0.16% | 15,401,580 |
| 2012-06-26 | 2012-06-22 | 3.855 | 3,973,602 | -46,631 | 0.16% | 15,318,120 |
| 2012-06-25 | 2012-06-21 | 3.843 | 4,020,233 | -29,977 | 0.16% | 15,449,601 |
| 2012-06-22 | 2012-06-20 | 3.999 | 4,050,210 | -28,311 | 0.16% | 16,197,122 |
| 2012-06-21 | 2012-06-19 | 4.023 | 4,078,521 | -1,665 | 0.16% | 16,408,300 |
| 2012-06-20 | 2012-06-18 | 4.011 | 4,080,186 | -24,981 | 0.16% | 16,365,998 |
| 2012-06-19 | 2012-06-15 | 3.843 | 4,105,167 | +24,981 | 0.17% | 15,775,999 |
| 2012-06-18 | 2012-06-14 | 3.783 | 4,080,186 | -146,554 | 0.16% | 15,434,998 |
| 2012-06-15 | 2012-06-13 | 3.891 | 4,226,740 | +36,638 | 0.17% | 16,446,240 |
| 2012-06-14 | 2012-06-12 | 3.831 | 4,190,102 | +8,327 | 0.17% | 16,052,081 |
| 2012-06-13 | 2012-06-11 | 3.927 | 4,181,775 | +341,404 | 0.17% | 16,421,941 |
| 2012-06-12 | 2012-06-08 | 3.915 | 3,840,371 | -44,966 | 0.16% | 15,035,118 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,885,337 | -33,307 | 0.16% | 14,931,201 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,918,644 | +79,938 | 0.16% | 14,682,718 |
| 2012-06-07 | 2012-06-05 | 3.783 | 3,838,706 | +49,961 | 0.16% | 14,521,500 |
| 2012-06-05 | 2012-06-01 | 4.083 | 3,788,745 | +16,654 | 0.15% | 15,470,002 |
| 2012-06-04 | 2012-05-31 | 4.191 | 3,772,091 | -19,984 | 0.15% | 15,809,701 |
| 2012-06-01 | 2012-05-30 | 4.367 | 3,792,075 | -91,596 | 0.15% | 16,560,171 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,883,671 | +200,230 | 0.16% | 16,241,524 |
| 2012-05-30 | 2012-05-28 | 3.935 | 3,683,441 | +42,152 | 0.15% | 14,495,361 |
| 2012-05-29 | 2012-05-25 | 3.948 | 3,641,289 | -16,212 | 0.15% | 14,374,401 |
| 2012-05-28 | 2012-05-24 | 3.886 | 3,657,501 | -24,318 | 0.15% | 14,212,800 |
| 2012-05-25 | 2012-05-23 | 3.923 | 3,681,819 | +61,606 | 0.15% | 14,443,558 |
| 2012-05-24 | 2012-05-22 | 4.120 | 3,620,213 | -53,500 | 0.15% | 14,916,442 |
| 2012-05-23 | 2012-05-21 | 3.972 | 3,673,713 | +25,939 | 0.15% | 14,593,039 |
| 2012-05-22 | 2012-05-18 | 4.034 | 3,647,774 | +16,213 | 0.15% | 14,715,002 |
| 2012-05-21 | 2012-05-17 | 4.194 | 3,631,561 | +8,106 | 0.15% | 15,231,999 |
| 2012-05-18 | 2012-05-16 | 4.244 | 3,623,455 | -8,106 | 0.15% | 15,376,800 |
| 2012-05-17 | 2012-05-15 | 4.355 | 3,631,561 | +53,500 | 0.15% | 15,814,399 |
| 2012-05-16 | 2012-05-14 | 4.367 | 3,578,061 | +8,107 | 0.15% | 15,625,562 |
| 2012-05-15 | 2012-05-11 | 4.305 | 3,569,954 | +56,743 | 0.15% | 15,369,958 |
| 2012-05-14 | 2012-05-10 | 4.626 | 3,513,211 | +4,863 | 0.15% | 16,252,499 |
| 2012-05-11 | 2012-05-09 | 4.638 | 3,508,348 | +21,076 | 0.15% | 16,273,282 |
| 2012-05-09 | 2012-05-07 | 4.712 | 3,487,272 | +40,531 | 0.14% | 16,433,642 |
| 2012-05-08 | 2012-05-04 | 4.873 | 3,446,741 | +12,970 | 0.14% | 16,795,401 |
| 2012-05-04 | 2012-05-02 | 4.910 | 3,433,771 | -50,258 | 0.14% | 16,859,281 |
| 2012-05-03 | 2012-04-30 | 4.823 | 3,484,029 | +131,320 | 0.14% | 16,805,180 |
| 2012-05-02 | 2012-04-27 | 4.860 | 3,352,709 | -3,243 | 0.14% | 16,295,839 |
| 2012-04-30 | 2012-04-26 | 4.935 | 3,355,952 | +9,728 | 0.14% | 16,560,002 |
| 2012-04-27 | 2012-04-25 | 4.972 | 3,346,224 | +34,046 | 0.14% | 16,635,839 |
| 2012-04-26 | 2012-04-24 | 4.922 | 3,312,178 | +89,167 | 0.14% | 16,303,138 |
| 2012-04-25 | 2012-04-23 | 5.021 | 3,223,011 | +8,107 | 0.13% | 16,182,322 |
| 2012-04-20 | 2012-04-18 | 5.132 | 3,214,904 | -27,561 | 0.13% | 16,498,558 |
| 2012-04-18 | 2012-04-16 | 5.058 | 3,242,465 | -74,577 | 0.13% | 16,399,998 |
| 2012-04-17 | 2012-04-13 | 5.144 | 3,317,042 | -38,910 | 0.14% | 17,063,640 |
| 2012-04-16 | 2012-04-12 | 5.033 | 3,355,952 | -100,516 | 0.14% | 16,891,202 |
| 2012-04-13 | 2012-04-11 | 4.860 | 3,456,468 | -25,940 | 0.14% | 16,800,160 |
| 2012-04-12 | 2012-04-10 | 4.749 | 3,482,408 | +6,485 | 0.14% | 16,539,601 |
| 2012-04-11 | 2012-04-05 | 4.860 | 3,475,923 | +4,864 | 0.14% | 16,894,721 |
| 2012-04-10 | 2012-04-03 | 4.898 | 3,471,059 | +16,212 | 0.14% | 16,999,539 |
| 2012-04-05 | 2012-04-02 | 4.823 | 3,454,847 | -4,864 | 0.14% | 16,664,421 |
| 2012-04-03 | 2012-03-30 | 4.873 | 3,459,711 | +81,062 | 0.14% | 16,858,602 |
| 2012-04-02 | 2012-03-29 | 4.996 | 3,378,649 | +16,212 | 0.14% | 16,880,400 |
| 2012-03-30 | 2012-03-28 | 4.996 | 3,362,437 | -24,318 | 0.14% | 16,799,402 |
| 2012-03-29 | 2012-03-27 | 5.046 | 3,386,755 | +16,212 | 0.14% | 17,088,020 |
| 2012-03-28 | 2012-03-26 | 4.873 | 3,370,543 | -92,410 | 0.14% | 16,424,101 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,462,953 | +64,849 | 0.14% | 16,489,920 |
| 2012-03-26 | 2012-03-22 | 4.774 | 3,398,104 | -21,076 | 0.14% | 16,223,041 |
| 2012-03-23 | 2012-03-21 | 4.836 | 3,419,180 | +32,425 | 0.14% | 16,534,561 |
| 2012-03-22 | 2012-03-20 | 4.898 | 3,386,755 | +40,531 | 0.14% | 16,586,660 |
| 2012-03-21 | 2012-03-19 | 4.922 | 3,346,224 | +64,849 | 0.14% | 16,470,719 |
| 2012-03-20 | 2012-03-16 | 5.058 | 3,281,375 | +40,531 | 0.14% | 16,596,800 |
| 2012-03-19 | 2012-03-15 | 5.058 | 3,240,844 | +72,955 | 0.13% | 16,391,799 |
| 2012-03-16 | 2012-03-14 | 5.268 | 3,167,889 | -34,046 | 0.13% | 16,687,162 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,201,935 | +74,577 | 0.13% | 17,143,002 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,127,358 | -163,744 | 0.13% | 17,129,521 |
| 2012-03-13 | 2012-03-09 | 5.095 | 3,291,102 | -19,455 | 0.14% | 16,767,798 |
| 2012-03-12 | 2012-03-08 | 5.033 | 3,310,557 | +56,743 | 0.14% | 16,662,719 |
| 2012-03-09 | 2012-03-07 | 5.021 | 3,253,814 | -24,319 | 0.14% | 16,336,980 |
| 2012-03-08 | 2012-03-06 | 5.107 | 3,278,133 | -19,454 | 0.14% | 16,742,163 |
| 2012-03-07 | 2012-03-05 | 5.107 | 3,297,587 | +32,424 | 0.14% | 16,841,518 |
| 2012-03-06 | 2012-03-02 | 5.132 | 3,265,163 | +9,728 | 0.14% | 16,756,482 |
| 2012-03-02 | 2012-02-29 | 5.169 | 3,255,435 | +32,424 | 0.14% | 16,827,039 |
| 2012-03-01 | 2012-02-28 | 5.268 | 3,223,011 | +29,183 | 0.13% | 16,977,522 |
| 2012-02-28 | 2012-02-24 | 5.243 | 3,193,828 | +61,606 | 0.13% | 16,744,998 |
| 2012-02-24 | 2012-02-22 | 5.144 | 3,132,222 | +113,487 | 0.13% | 16,112,882 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,018,735 | -230,215 | 0.13% | 15,380,119 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,248,950 | -119,972 | 0.13% | 17,194,318 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,368,922 | -351,807 | 0.14% | 17,122,722 |
| 2012-02-17 | 2012-02-15 | 4.947 | 3,720,729 | +197,790 | 0.15% | 18,405,900 |
| 2012-02-16 | 2012-02-14 | 4.663 | 3,522,939 | +55,122 | 0.15% | 16,427,882 |
| 2012-02-15 | 2012-02-13 | 4.811 | 3,467,817 | +68,092 | 0.14% | 16,684,201 |
| 2012-02-14 | 2012-02-10 | 4.786 | 3,399,725 | -141,047 | 0.14% | 16,272,720 |
| 2012-02-13 | 2012-02-09 | 4.910 | 3,540,772 | -178,336 | 0.15% | 17,384,639 |
| 2012-02-10 | 2012-02-08 | 4.651 | 3,719,108 | +364,778 | 0.15% | 17,296,761 |
| 2012-02-09 | 2012-02-07 | 4.577 | 3,354,330 | +40,530 | 0.14% | 15,351,978 |
| 2012-02-08 | 2012-02-06 | 4.651 | 3,313,800 | -12,969 | 0.14% | 15,411,762 |
| 2012-02-07 | 2012-02-03 | 4.614 | 3,326,769 | -34,046 | 0.14% | 15,348,958 |
| 2012-02-06 | 2012-02-02 | 4.638 | 3,360,815 | +48,637 | 0.14% | 15,588,958 |
| 2012-02-03 | 2012-02-01 | 4.614 | 3,312,178 | -142,669 | 0.14% | 15,281,638 |
| 2012-02-02 | 2012-01-31 | 4.392 | 3,454,847 | +226,973 | 0.14% | 15,172,721 |
| 2012-02-01 | 2012-01-30 | 4.712 | 3,227,874 | +27,561 | 0.13% | 15,211,239 |
| 2012-01-31 | 2012-01-27 | 5.021 | 3,200,313 | +32,424 | 0.13% | 16,068,358 |
| 2012-01-30 | 2012-01-26 | 5.181 | 3,167,889 | -124,835 | 0.13% | 16,413,602 |
| 2012-01-27 | 2012-01-20 | 5.046 | 3,292,724 | +16,213 | 0.14% | 16,613,582 |
| 2012-01-26 | 2012-01-19 | 5.157 | 3,276,511 | -24,319 | 0.14% | 16,895,559 |
| 2012-01-20 | 2012-01-18 | 4.935 | 3,300,830 | -16,212 | 0.14% | 16,288,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 3,317,042 | -87,547 | 0.14% | 15,917,880 |
| 2012-01-16 | 2012-01-12 | 4.564 | 3,404,589 | +51,880 | 0.14% | 15,540,002 |
| 2012-01-13 | 2012-01-11 | 4.638 | 3,352,709 | +40,531 | 0.14% | 15,551,359 |
| 2012-01-12 | 2012-01-10 | 4.737 | 3,312,178 | +27,561 | 0.14% | 15,690,238 |
| 2012-01-09 | 2012-01-05 | 4.441 | 3,284,617 | -8,107 | 0.14% | 14,587,198 |
| 2012-01-06 | 2012-01-04 | 4.453 | 3,292,724 | +8,107 | 0.14% | 14,663,822 |
| 2012-01-05 | 2012-01-03 | 4.453 | 3,284,617 | -40,531 | 0.14% | 14,627,718 |
| 2011-12-29 | 2011-12-23 | 4.466 | 3,325,148 | -8,106 | 0.14% | 14,849,239 |
| 2011-12-28 | 2011-12-22 | 4.429 | 3,333,254 | +16,212 | 0.14% | 14,762,078 |
| 2011-12-23 | 2011-12-21 | 4.416 | 3,317,042 | -89,168 | 0.14% | 14,649,360 |
| 2011-12-19 | 2011-12-15 | 4.145 | 3,406,210 | -22,697 | 0.14% | 14,118,720 |
| 2011-12-16 | 2011-12-14 | 4.059 | 3,428,907 | +16,212 | 0.14% | 13,916,699 |
| 2011-12-15 | 2011-12-13 | 4.120 | 3,412,695 | +6,485 | 0.14% | 14,061,401 |
| 2011-12-09 | 2011-12-07 | 4.318 | 3,406,210 | -16,212 | 0.14% | 14,707,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 3,422,422 | -42,152 | 0.14% | 14,312,579 |
| 2011-12-07 | 2011-12-05 | 4.281 | 3,464,574 | +8,106 | 0.14% | 14,830,779 |
| 2011-12-05 | 2011-12-01 | 4.416 | 3,456,468 | -53,501 | 0.14% | 15,265,120 |
| 2011-12-02 | 2011-11-30 | 4.157 | 3,509,969 | +32,425 | 0.15% | 14,592,101 |
| 2011-12-01 | 2011-11-29 | 4.207 | 3,477,544 | -50,258 | 0.14% | 14,628,899 |
| 2011-11-30 | 2011-11-28 | 3.972 | 3,527,802 | -21,076 | 0.15% | 14,013,439 |
| 2011-11-28 | 2011-11-24 | 3.837 | 3,548,878 | +29,182 | 0.15% | 13,615,579 |
| 2011-11-25 | 2011-11-23 | 3.935 | 3,519,696 | +4,864 | 0.15% | 13,850,979 |
| 2011-11-24 | 2011-11-22 | 4.096 | 3,514,832 | +58,364 | 0.15% | 14,395,518 |
| 2011-11-23 | 2011-11-21 | 4.170 | 3,456,468 | +64,849 | 0.14% | 14,412,320 |
| 2011-11-21 | 2011-11-17 | 4.503 | 3,391,619 | -40,531 | 0.14% | 15,271,601 |
| 2011-11-18 | 2011-11-16 | 4.503 | 3,432,150 | -8,106 | 0.14% | 15,454,102 |
| 2011-11-15 | 2011-11-11 | 4.527 | 3,440,256 | +30,804 | 0.14% | 15,575,481 |
| 2011-11-14 | 2011-11-10 | 4.441 | 3,409,452 | +11,348 | 0.14% | 15,141,598 |
| 2011-11-11 | 2011-11-09 | 4.725 | 3,398,104 | +19,455 | 0.14% | 16,055,361 |
| 2011-11-10 | 2011-11-08 | 4.663 | 3,378,649 | -8,106 | 0.14% | 15,755,040 |
| 2011-11-09 | 2011-11-07 | 4.675 | 3,386,755 | +8,106 | 0.14% | 15,834,620 |
| 2011-11-08 | 2011-11-04 | 4.737 | 3,378,649 | +24,319 | 0.14% | 16,005,120 |
| 2011-11-07 | 2011-11-03 | 4.577 | 3,354,330 | -265,883 | 0.14% | 15,351,978 |
| 2011-11-04 | 2011-11-02 | 4.453 | 3,620,213 | -308,034 | 0.15% | 16,122,262 |
| 2011-11-03 | 2011-11-01 | 4.330 | 3,928,247 | -226,972 | 0.16% | 17,009,461 |
| 2011-11-02 | 2011-10-31 | 4.293 | 4,155,219 | -3,243 | 0.17% | 17,838,478 |
| 2011-11-01 | 2011-10-28 | 4.429 | 4,158,462 | -19,455 | 0.17% | 18,416,701 |
| 2011-10-31 | 2011-10-27 | 4.367 | 4,177,917 | +753,874 | 0.17% | 18,245,162 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,424,043 | -8,107 | 0.14% | 14,488,318 |
| 2011-10-27 | 2011-10-25 | 4.083 | 3,432,150 | -12,969 | 0.14% | 14,014,542 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,445,119 | -16,213 | 0.14% | 12,962,498 |
| 2011-10-19 | 2011-10-17 | 4.059 | 3,461,332 | -40,531 | 0.14% | 14,048,301 |
| 2011-10-18 | 2011-10-14 | 3.948 | 3,501,863 | -6,485 | 0.15% | 13,824,002 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,508,348 | -17,833 | 0.15% | 14,066,002 |
| 2011-10-14 | 2011-10-12 | 3.824 | 3,526,181 | +3,242 | 0.15% | 13,485,000 |
| 2011-10-13 | 2011-10-11 | 3.750 | 3,522,939 | -16,212 | 0.15% | 13,211,841 |
| 2011-10-11 | 2011-10-07 | 3.639 | 3,539,151 | -34,046 | 0.15% | 12,879,700 |
| 2011-10-10 | 2011-10-06 | 3.578 | 3,573,197 | -35,667 | 0.15% | 12,783,201 |
| 2011-10-07 | 2011-10-04 | 3.220 | 3,608,864 | -14,591 | 0.15% | 11,619,720 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,623,455 | +8,106 | 0.15% | 12,292,500 |
| 2011-10-04 | 2011-09-30 | 3.738 | 3,615,349 | +11,349 | 0.15% | 13,513,800 |
| 2011-10-03 | 2011-09-28 | 3.676 | 3,604,000 | -21,076 | 0.15% | 13,249,079 |
| 2011-09-30 | 2011-09-27 | 3.652 | 3,625,076 | -3,243 | 0.15% | 13,237,119 |
| 2011-09-28 | 2011-09-26 | 3.454 | 3,628,319 | -3,242 | 0.15% | 12,532,801 |
| 2011-09-23 | 2011-09-21 | 3.639 | 3,631,561 | +8,106 | 0.15% | 13,215,999 |
| 2011-09-22 | 2011-09-20 | 3.442 | 3,623,455 | +16,212 | 0.15% | 12,471,300 |
| 2011-09-21 | 2011-09-19 | 3.664 | 3,607,243 | -8,106 | 0.15% | 13,216,501 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,615,349 | +24,319 | 0.15% | 13,290,800 |
| 2011-09-19 | 2011-09-15 | 3.516 | 3,591,030 | +8,106 | 0.15% | 12,625,499 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,582,924 | +8,106 | 0.15% | 12,817,999 |
| 2011-09-15 | 2011-09-12 | 3.713 | 3,574,818 | +12,970 | 0.15% | 13,274,100 |
| 2011-09-09 | 2011-09-07 | 4.009 | 3,561,848 | +8,106 | 0.15% | 14,280,499 |
| 2011-09-08 | 2011-09-06 | 3.935 | 3,553,742 | -16,212 | 0.15% | 13,984,960 |
| 2011-09-07 | 2011-09-05 | 3.935 | 3,569,954 | +8,106 | 0.15% | 14,048,758 |
| 2011-09-02 | 2011-08-31 | 4.404 | 3,561,848 | +16,212 | 0.15% | 15,686,579 |
| 2011-09-01 | 2011-08-30 | 4.318 | 3,545,636 | -45,394 | 0.15% | 15,309,000 |
| 2011-08-31 | 2011-08-29 | 4.404 | 3,591,030 | -3,243 | 0.15% | 15,815,098 |
| 2011-08-30 | 2011-08-26 | 4.305 | 3,594,273 | -308,034 | 0.15% | 15,474,661 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,902,307 | -30,804 | 0.16% | 16,415,740 |
| 2011-08-25 | 2011-08-23 | 4.083 | 3,933,111 | -14,591 | 0.16% | 16,060,122 |
| 2011-08-24 | 2011-08-22 | 3.824 | 3,947,702 | +29,183 | 0.16% | 15,097,001 |
| 2011-08-23 | 2011-08-19 | 3.911 | 3,918,519 | +66,470 | 0.16% | 15,323,778 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,852,049 | +64,849 | 0.16% | 16,251,841 |
| 2011-08-19 | 2011-08-17 | 4.281 | 3,787,200 | -40,530 | 0.16% | 16,211,842 |
| 2011-08-18 | 2011-08-16 | 4.330 | 3,827,730 | +40,530 | 0.16% | 16,574,218 |
| 2011-08-16 | 2011-08-12 | 4.182 | 3,787,200 | +29,183 | 0.16% | 15,838,082 |
| 2011-08-15 | 2011-08-11 | 4.281 | 3,758,017 | -35,668 | 0.16% | 16,086,918 |
| 2011-08-12 | 2011-08-10 | 4.367 | 3,793,685 | +43,774 | 0.16% | 16,567,202 |
| 2011-08-11 | 2011-08-09 | 4.342 | 3,749,911 | -8,106 | 0.16% | 16,283,519 |
| 2011-08-10 | 2011-08-08 | 4.663 | 3,758,017 | -1,622 | 0.16% | 17,524,078 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,759,639 | -81,061 | 0.16% | 17,856,302 |
| 2011-08-08 | 2011-08-04 | 4.823 | 3,840,700 | +29,182 | 0.16% | 18,525,579 |
| 2011-08-05 | 2011-08-03 | 4.885 | 3,811,518 | -137,805 | 0.16% | 18,619,920 |
| 2011-08-04 | 2011-08-02 | 5.009 | 3,949,323 | -85,925 | 0.16% | 19,780,321 |
| 2011-08-03 | 2011-08-01 | 5.095 | 4,035,248 | +81,061 | 0.17% | 20,559,139 |
| 2011-08-02 | 2011-07-29 | 5.107 | 3,954,187 | +3,243 | 0.16% | 20,194,922 |
| 2011-08-01 | 2011-07-28 | 5.169 | 3,950,944 | -51,880 | 0.16% | 20,422,060 |
| 2011-07-29 | 2011-07-27 | 5.033 | 4,002,824 | +40,531 | 0.17% | 20,147,042 |
| 2011-07-28 | 2011-07-26 | 4.959 | 3,962,293 | -8,106 | 0.16% | 19,649,761 |
| 2011-07-26 | 2011-07-22 | 4.885 | 3,970,399 | +118,350 | 0.16% | 19,396,081 |
| 2011-07-25 | 2011-07-21 | 4.811 | 3,852,049 | -42,152 | 0.16% | 18,532,801 |
| 2011-07-22 | 2011-07-20 | 4.786 | 3,894,201 | -56,743 | 0.16% | 18,639,520 |
| 2011-07-21 | 2011-07-19 | 4.688 | 3,950,944 | -32,425 | 0.16% | 18,521,200 |
| 2011-07-19 | 2011-07-15 | 4.823 | 3,983,369 | -121,592 | 0.17% | 19,213,741 |
| 2011-07-18 | 2011-07-14 | 4.811 | 4,104,961 | -16,213 | 0.17% | 19,749,599 |
| 2011-07-15 | 2011-07-13 | 4.823 | 4,121,174 | +16,213 | 0.17% | 19,878,442 |
| 2011-07-14 | 2011-07-12 | 4.774 | 4,104,961 | +51,879 | 0.17% | 19,597,679 |
| 2011-07-13 | 2011-07-11 | 4.898 | 4,053,082 | +24,319 | 0.17% | 19,850,001 |
| 2011-07-12 | 2011-07-08 | 4.959 | 4,028,763 | -66,471 | 0.17% | 19,979,399 |
| 2011-07-11 | 2011-07-07 | 4.947 | 4,095,234 | +42,152 | 0.17% | 20,258,521 |
| 2011-07-08 | 2011-07-06 | 5.046 | 4,053,082 | +48,637 | 0.17% | 20,450,001 |
| 2011-07-06 | 2011-07-04 | 5.157 | 4,004,445 | +53,501 | 0.17% | 20,649,201 |
| 2011-06-30 | 2011-06-28 | 5.120 | 3,950,944 | -50,258 | 0.16% | 20,227,100 |
| 2011-06-29 | 2011-06-27 | 5.058 | 4,001,202 | -48,637 | 0.17% | 20,237,599 |
| 2011-06-28 | 2011-06-24 | 5.009 | 4,049,839 | +118,350 | 0.17% | 20,283,759 |
| 2011-06-27 | 2011-06-23 | 4.984 | 3,931,489 | +24,318 | 0.16% | 19,593,999 |
| 2011-06-24 | 2011-06-22 | 5.009 | 3,907,171 | -30,803 | 0.16% | 19,569,201 |
| 2011-06-22 | 2011-06-20 | 4.959 | 3,937,974 | -8,106 | 0.16% | 19,529,159 |
| 2011-06-21 | 2011-06-17 | 5.021 | 3,946,080 | -84,304 | 0.16% | 19,812,758 |
| 2011-06-20 | 2011-06-16 | 4.922 | 4,030,384 | -205,897 | 0.17% | 19,838,278 |
| 2011-06-17 | 2011-06-15 | 5.009 | 4,236,281 | -32,425 | 0.18% | 21,217,560 |
| 2011-06-16 | 2011-06-14 | 4.873 | 4,268,706 | -48,637 | 0.18% | 20,800,702 |
| 2011-06-15 | 2011-06-13 | 4.848 | 4,317,343 | -40,530 | 0.18% | 20,931,182 |
| 2011-06-14 | 2011-06-10 | 4.774 | 4,357,873 | -105,381 | 0.18% | 20,805,118 |
| 2011-06-13 | 2011-06-09 | 4.811 | 4,463,254 | -48,637 | 0.19% | 21,473,402 |
| 2011-06-10 | 2011-06-08 | 4.848 | 4,511,891 | -16,212 | 0.19% | 21,874,382 |
| 2011-06-09 | 2011-06-07 | 4.910 | 4,528,103 | -12,970 | 0.19% | 22,232,280 |
| 2011-06-08 | 2011-06-03 | 4.885 | 4,541,073 | -8,106 | 0.19% | 22,183,921 |
| 2011-06-07 | 2011-06-02 | 4.922 | 4,549,179 | +16,212 | 0.19% | 22,391,880 |
| 2011-06-03 | 2011-06-01 | 4.972 | 4,532,967 | +22,698 | 0.19% | 22,535,762 |
| 2011-06-02 | 2011-05-31 | 5.021 | 4,510,269 | +45,394 | 0.19% | 22,645,478 |
| 2011-06-01 | 2011-05-30 | 5.009 | 4,464,875 | -3,242 | 0.19% | 22,362,481 |
| 2011-05-31 | 2011-05-27 | 4.972 | 4,468,117 | -14,591 | 0.19% | 22,213,358 |
| 2011-05-30 | 2011-05-26 | 5.046 | 4,482,708 | +9,727 | 0.19% | 22,617,698 |
| 2011-05-27 | 2011-05-25 | 5.070 | 4,472,981 | +16,212 | 0.19% | 22,678,980 |
| 2011-05-26 | 2011-05-24 | 5.144 | 4,456,769 | +61,607 | 0.18% | 22,926,662 |
| 2011-05-25 | 2011-05-23 | 5.169 | 4,395,162 | -17,833 | 0.18% | 22,718,181 |
| 2011-05-24 | 2011-05-20 | 5.255 | 4,412,995 | +72,955 | 0.18% | 23,191,438 |
| 2011-05-23 | 2011-05-19 | 5.366 | 4,340,040 | -30,803 | 0.18% | 23,289,900 |
| 2011-05-20 | 2011-05-18 | 5.329 | 4,370,843 | -606,341 | 0.18% | 23,293,438 |
| 2011-05-19 | 2011-05-17 | 5.255 | 4,977,184 | +238,321 | 0.21% | 26,156,398 |
| 2011-05-18 | 2011-05-16 | 5.206 | 4,738,863 | -72,956 | 0.20% | 24,670,119 |
| 2011-05-17 | 2011-05-13 | 5.107 | 4,811,819 | +74,577 | 0.20% | 24,575,042 |
| 2011-05-16 | 2011-05-12 | 5.144 | 4,737,242 | -32,425 | 0.20% | 24,369,480 |
| 2011-05-13 | 2011-05-11 | 5.218 | 4,769,667 | -815,480 | 0.20% | 24,889,322 |
| 2011-05-12 | 2011-05-09 | 5.218 | 5,585,147 | -56,743 | 0.23% | 29,144,702 |
| 2011-05-11 | 2011-05-06 | 5.107 | 5,641,890 | -475,021 | 0.23% | 28,814,401 |
| 2011-05-09 | 2011-05-05 | 5.070 | 6,116,911 | -137,805 | 0.25% | 31,014,060 |
| 2011-05-06 | 2011-05-04 | 5.009 | 6,254,716 | +236,700 | 0.26% | 31,326,961 |
| 2011-05-05 | 2011-05-03 | 4.786 | 6,018,016 | +557,704 | 0.25% | 28,805,121 |
| 2011-05-04 | 2011-04-29 | 4.762 | 5,460,312 | +141,048 | 0.23% | 26,000,961 |
| 2011-05-03 | 2011-04-28 | 4.910 | 5,319,264 | -25,940 | 0.22% | 26,116,758 |
| 2011-04-29 | 2011-04-27 | 4.972 | 5,345,204 | -48,637 | 0.22% | 26,573,819 |
| 2011-04-28 | 2011-04-26 | 4.972 | 5,393,841 | +105,380 | 0.22% | 26,815,619 |
| 2011-04-27 | 2011-04-21 | 5.058 | 5,288,461 | +826,829 | 0.22% | 26,748,400 |
| 2011-04-26 | 2011-04-20 | 5.231 | 4,461,632 | +40,530 | 0.19% | 23,336,958 |
| 2011-04-21 | 2011-04-19 | 5.255 | 4,421,102 | -179,956 | 0.18% | 23,234,042 |
| 2011-04-20 | 2011-04-18 | 5.304 | 4,601,058 | +6,485 | 0.19% | 24,402,605 |
| 2011-04-19 | 2011-04-15 | 5.316 | 4,594,573 | +196,099 | 0.19% | 24,425,955 |
| 2011-04-18 | 2011-04-14 | 5.417 | 4,398,474 | +119,351 | 0.19% | 23,825,681 |
| 2011-04-15 | 2011-04-13 | 5.392 | 4,279,123 | -31,827 | 0.18% | 23,071,620 |
| 2011-04-14 | 2011-04-12 | 5.404 | 4,310,950 | +17,505 | 0.18% | 23,297,401 |
| 2011-04-13 | 2011-04-11 | 5.467 | 4,293,445 | +12,731 | 0.18% | 23,472,600 |
| 2011-04-12 | 2011-04-08 | 5.555 | 4,280,714 | -31,827 | 0.18% | 23,779,598 |
| 2011-04-11 | 2011-04-07 | 5.530 | 4,312,541 | +4,774 | 0.18% | 23,847,999 |
| 2011-04-08 | 2011-04-06 | 5.542 | 4,307,767 | -233,928 | 0.18% | 23,875,739 |
| 2011-04-07 | 2011-04-04 | 5.291 | 4,541,695 | -58,879 | 0.19% | 24,030,682 |
| 2011-04-06 | 2011-04-01 | 4.977 | 4,600,574 | -143,221 | 0.19% | 22,896,718 |
| 2011-04-04 | 2011-03-31 | 4.889 | 4,743,795 | +38,192 | 0.20% | 23,192,178 |
| 2011-04-01 | 2011-03-30 | 4.989 | 4,705,603 | -84,341 | 0.20% | 23,478,580 |
| 2011-03-31 | 2011-03-29 | 4.839 | 4,789,944 | +15,913 | 0.20% | 23,176,999 |
| 2011-03-30 | 2011-03-28 | 4.851 | 4,774,031 | +73,202 | 0.20% | 23,160,001 |
| 2011-03-29 | 2011-03-25 | 5.191 | 4,700,829 | -84,341 | 0.20% | 24,400,040 |
| 2011-03-28 | 2011-03-24 | 5.329 | 4,785,170 | -28,644 | 0.20% | 25,499,359 |
| 2011-03-25 | 2011-03-23 | 5.279 | 4,813,814 | -97,072 | 0.20% | 25,409,998 |
| 2011-03-24 | 2011-03-22 | 5.203 | 4,910,886 | -136,856 | 0.21% | 25,552,078 |
| 2011-03-23 | 2011-03-21 | 5.191 | 5,047,742 | +47,740 | 0.21% | 26,200,720 |
| 2011-03-22 | 2011-03-18 | 4.814 | 5,000,002 | -92,298 | 0.21% | 24,067,722 |
| 2011-03-21 | 2011-03-17 | 4.437 | 5,092,300 | +291,216 | 0.22% | 22,592,002 |
| 2011-03-18 | 2011-03-16 | 5.077 | 4,801,084 | -120,942 | 0.20% | 24,377,362 |
| 2011-03-17 | 2011-03-15 | 4.826 | 4,922,026 | -35,009 | 0.21% | 23,754,241 |
| 2011-03-16 | 2011-03-14 | 5.241 | 4,957,035 | -7,957 | 0.21% | 25,979,098 |
| 2011-03-15 | 2011-03-11 | 5.605 | 4,964,992 | +14,322 | 0.21% | 27,830,400 |
| 2011-03-14 | 2011-03-10 | 5.718 | 4,950,670 | +81,159 | 0.21% | 28,310,100 |
| 2011-03-11 | 2011-03-09 | 6.058 | 4,869,511 | -22,279 | 0.21% | 29,498,397 |
| 2011-03-10 | 2011-03-08 | 5.995 | 4,891,790 | +22,279 | 0.21% | 29,325,958 |
| 2011-03-09 | 2011-03-07 | 5.957 | 4,869,511 | -71,611 | 0.21% | 29,008,797 |
| 2011-03-08 | 2011-03-04 | 5.869 | 4,941,122 | +54,106 | 0.21% | 29,000,700 |
| 2011-03-07 | 2011-03-03 | 5.781 | 4,887,016 | +15,913 | 0.21% | 28,253,199 |
| 2011-03-04 | 2011-03-02 | 5.643 | 4,871,103 | +71,611 | 0.21% | 27,487,781 |
| 2011-03-03 | 2011-03-01 | 5.756 | 4,799,492 | +1,591 | 0.20% | 27,626,558 |
| 2011-03-02 | 2011-02-28 | 5.731 | 4,797,901 | +23,870 | 0.20% | 27,496,800 |
| 2011-03-01 | 2011-02-25 | 5.605 | 4,774,031 | +7,957 | 0.20% | 26,760,001 |
| 2011-02-28 | 2011-02-24 | 5.568 | 4,766,074 | +25,461 | 0.20% | 26,535,699 |
| 2011-02-25 | 2011-02-23 | 5.769 | 4,740,613 | +41,375 | 0.20% | 27,347,222 |
| 2011-02-24 | 2011-02-22 | 5.894 | 4,699,238 | +7,957 | 0.20% | 27,699,142 |
| 2011-02-23 | 2011-02-21 | 6.108 | 4,691,281 | -87,524 | 0.20% | 28,654,560 |
| 2011-02-22 | 2011-02-18 | 6.196 | 4,778,805 | -23,870 | 0.20% | 29,609,581 |
| 2011-02-18 | 2011-02-16 | 6.221 | 4,802,675 | -87,524 | 0.20% | 29,878,200 |
| 2011-02-17 | 2011-02-15 | 6.146 | 4,890,199 | +23,870 | 0.21% | 30,053,940 |
| 2011-02-16 | 2011-02-14 | 6.008 | 4,866,329 | -100,254 | 0.21% | 29,234,481 |
| 2011-02-15 | 2011-02-11 | 5.806 | 4,966,583 | -27,053 | 0.21% | 28,838,038 |
| 2011-02-14 | 2011-02-10 | 5.731 | 4,993,636 | +15,913 | 0.21% | 28,618,558 |
| 2011-02-11 | 2011-02-09 | 5.832 | 4,977,723 | -68,428 | 0.21% | 29,027,841 |
| 2011-02-10 | 2011-02-08 | 5.693 | 5,046,151 | +47,741 | 0.21% | 28,729,262 |
| 2011-02-09 | 2011-02-07 | 5.832 | 4,998,410 | +9,548 | 0.21% | 29,148,478 |
| 2011-02-08 | 2011-02-02 | 6.008 | 4,988,862 | +71,610 | 0.21% | 29,970,599 |
| 2011-02-07 | 2011-01-31 | 5.894 | 4,917,252 | +151,178 | 0.21% | 28,984,201 |
| 2011-02-01 | 2011-01-28 | 6.158 | 4,766,074 | -4,774 | 0.20% | 29,350,999 |
| 2011-01-31 | 2011-01-27 | 6.158 | 4,770,848 | -33,418 | 0.20% | 29,380,399 |
| 2011-01-28 | 2011-01-26 | 5.907 | 4,804,266 | -111,394 | 0.20% | 28,378,598 |
| 2011-01-27 | 2011-01-25 | 5.718 | 4,915,660 | +60,471 | 0.21% | 28,109,898 |
| 2011-01-26 | 2011-01-24 | 6.246 | 4,855,189 | -42,967 | 0.21% | 30,326,938 |
| 2011-01-25 | 2011-01-21 | 6.171 | 4,898,156 | +60,471 | 0.21% | 30,225,962 |
| 2011-01-24 | 2011-01-20 | 6.447 | 4,837,685 | +7,957 | 0.20% | 31,190,403 |
| 2011-01-21 | 2011-01-19 | 6.586 | 4,829,728 | -68,428 | 0.20% | 31,806,801 |
| 2011-01-20 | 2011-01-18 | 6.510 | 4,898,156 | -246,658 | 0.21% | 31,888,082 |
| 2011-01-19 | 2011-01-17 | 6.586 | 5,144,814 | -7,957 | 0.22% | 33,881,841 |
| 2011-01-18 | 2011-01-14 | 6.648 | 5,152,771 | -140,038 | 0.22% | 34,258,042 |
| 2011-01-17 | 2011-01-13 | 6.724 | 5,292,809 | -33,418 | 0.22% | 35,588,201 |
| 2011-01-14 | 2011-01-12 | 6.686 | 5,326,227 | -42,966 | 0.23% | 35,612,079 |
| 2011-01-13 | 2011-01-11 | 6.686 | 5,369,193 | +19,096 | 0.23% | 35,899,358 |
| 2011-01-12 | 2011-01-10 | 6.586 | 5,350,097 | -4,774 | 0.23% | 35,233,758 |
| 2011-01-11 | 2011-01-07 | 6.736 | 5,354,871 | -33,418 | 0.23% | 36,072,798 |
| 2011-01-10 | 2011-01-06 | 6.774 | 5,388,289 | +92,297 | 0.23% | 36,501,077 |
| 2011-01-07 | 2011-01-05 | 6.736 | 5,295,992 | -11,139 | 0.22% | 35,676,163 |
| 2011-01-06 | 2011-01-04 | 6.674 | 5,307,131 | -76,384 | 0.22% | 35,417,700 |
| 2011-01-05 | 2011-01-03 | 6.485 | 5,383,515 | +31,826 | 0.23% | 34,912,557 |
| 2011-01-04 | 2010-12-31 | 6.447 | 5,351,689 | +35,010 | 0.23% | 34,504,383 |
| 2011-01-03 | 2010-12-29 | 6.234 | 5,316,679 | -6,365 | 0.22% | 33,142,720 |
| 2010-12-30 | 2010-12-28 | 6.209 | 5,323,044 | -17,505 | 0.23% | 33,048,598 |
| 2010-12-29 | 2010-12-24 | 6.397 | 5,340,549 | +25,461 | 0.23% | 34,164,079 |
| 2010-12-28 | 2010-12-22 | 6.435 | 5,315,088 | +44,558 | 0.22% | 34,201,602 |
| 2010-12-23 | 2010-12-21 | 6.573 | 5,270,530 | -4,774 | 0.22% | 34,643,520 |
| 2010-12-22 | 2010-12-20 | 6.485 | 5,275,304 | +19,096 | 0.22% | 34,210,799 |
| 2010-12-21 | 2010-12-17 | 6.447 | 5,256,208 | +100,255 | 0.22% | 33,888,780 |
| 2010-12-20 | 2010-12-16 | 6.661 | 5,155,953 | +3,182 | 0.22% | 34,343,998 |
| 2010-12-17 | 2010-12-15 | 6.799 | 5,152,771 | +181,414 | 0.22% | 35,035,163 |
| 2010-12-16 | 2010-12-14 | 7.151 | 4,971,357 | -70,020 | 0.21% | 35,551,117 |
| 2010-12-15 | 2010-12-13 | 6.912 | 5,041,377 | -4,774 | 0.21% | 34,848,003 |
| 2010-12-14 | 2010-12-10 | 7.026 | 5,046,151 | -17,504 | 0.21% | 35,451,783 |
| 2010-12-13 | 2010-12-09 | 7.151 | 5,063,655 | -42,967 | 0.21% | 36,211,157 |
| 2010-12-10 | 2010-12-08 | 6.862 | 5,106,622 | +4,774 | 0.22% | 35,042,282 |
| 2010-12-09 | 2010-12-07 | 6.975 | 5,101,848 | +4,774 | 0.22% | 35,586,603 |
| 2010-12-08 | 2010-12-06 | 7.038 | 5,097,074 | -213,240 | 0.22% | 35,873,603 |
| 2010-12-07 | 2010-12-03 | 6.963 | 5,310,314 | +47,741 | 0.22% | 36,973,962 |
| 2010-12-06 | 2010-12-02 | 6.799 | 5,262,573 | +214,831 | 0.22% | 35,781,738 |
| 2010-12-03 | 2010-12-01 | 6.699 | 5,047,742 | +303,947 | 0.21% | 33,813,520 |
| 2010-12-02 | 2010-11-30 | 6.686 | 4,743,795 | +66,836 | 0.20% | 31,717,838 |
| 2010-12-01 | 2010-11-29 | 6.787 | 4,676,959 | -55,697 | 0.20% | 31,741,201 |
| 2010-11-30 | 2010-11-26 | 6.636 | 4,732,656 | -6,365 | 0.20% | 31,405,441 |
| 2010-11-29 | 2010-11-25 | 6.623 | 4,739,021 | -42,967 | 0.20% | 31,388,118 |
| 2010-11-26 | 2010-11-24 | 6.385 | 4,781,988 | -9,548 | 0.20% | 30,530,803 |
| 2010-11-25 | 2010-11-23 | 6.334 | 4,791,536 | +35,010 | 0.20% | 30,350,882 |
| 2010-11-24 | 2010-11-22 | 6.535 | 4,756,526 | -12,731 | 0.20% | 31,085,600 |
| 2010-11-23 | 2010-11-19 | 6.560 | 4,769,257 | +612,667 | 0.20% | 31,288,681 |
| 2010-11-22 | 2010-11-18 | 6.385 | 4,156,590 | +4,775 | 0.18% | 26,537,923 |
| 2010-11-19 | 2010-11-17 | 5.982 | 4,151,815 | +93,889 | 0.18% | 24,837,677 |
| 2010-11-18 | 2010-11-16 | 6.385 | 4,057,926 | +3,182 | 0.17% | 25,907,999 |
| 2010-11-17 | 2010-11-15 | 6.410 | 4,054,744 | +44,558 | 0.17% | 25,989,603 |
| 2010-11-16 | 2010-11-12 | 6.586 | 4,010,186 | +27,053 | 0.17% | 26,409,601 |
| 2010-11-15 | 2010-11-11 | 6.787 | 3,983,133 | +20,687 | 0.17% | 27,032,400 |
| 2010-11-12 | 2010-11-10 | 6.875 | 3,962,446 | +77,976 | 0.17% | 27,240,603 |
| 2010-11-11 | 2010-11-09 | 6.975 | 3,884,470 | -62,062 | 0.16% | 27,095,102 |
| 2010-11-10 | 2010-11-08 | 7.038 | 3,946,532 | +23,870 | 0.17% | 27,775,999 |
| 2010-11-09 | 2010-11-05 | 7.038 | 3,922,662 | -125,716 | 0.17% | 27,608,000 |
| 2010-11-08 | 2010-11-04 | 7.088 | 4,048,378 | +11,139 | 0.17% | 28,696,319 |
| 2010-11-05 | 2010-11-03 | 7.189 | 4,037,239 | -33,418 | 0.17% | 29,023,282 |
| 2010-11-04 | 2010-11-02 | 6.674 | 4,070,657 | +33,418 | 0.17% | 27,165,960 |
| 2010-11-03 | 2010-11-01 | 6.560 | 4,037,239 | -36,601 | 0.17% | 26,486,282 |
| 2010-11-02 | 2010-10-29 | 6.523 | 4,073,840 | -186,187 | 0.17% | 26,572,802 |
| 2010-11-01 | 2010-10-28 | 6.171 | 4,260,027 | -76,384 | 0.18% | 26,288,141 |
| 2010-10-29 | 2010-10-27 | 5.920 | 4,336,411 | -44,558 | 0.18% | 25,669,498 |
| 2010-10-28 | 2010-10-26 | 5.957 | 4,380,969 | +184,596 | 0.19% | 26,098,440 |
| 2010-10-27 | 2010-10-25 | 6.020 | 4,196,373 | -1,591 | 0.18% | 25,262,459 |
| 2010-10-26 | 2010-10-22 | 5.857 | 4,197,964 | -151,178 | 0.18% | 24,586,157 |
| 2010-10-25 | 2010-10-21 | 5.920 | 4,349,142 | -31,827 | 0.18% | 25,744,859 |
| 2010-10-22 | 2010-10-20 | 5.894 | 4,380,969 | -39,784 | 0.19% | 25,823,140 |
| 2010-10-21 | 2010-10-19 | 6.020 | 4,420,753 | -11,139 | 0.19% | 26,613,243 |
| 2010-10-20 | 2010-10-18 | 6.008 | 4,431,892 | +221,197 | 0.19% | 26,624,600 |
| 2010-10-19 | 2010-10-15 | 6.108 | 4,210,695 | +38,192 | 0.18% | 25,719,119 |
| 2010-10-18 | 2010-10-14 | 5.832 | 4,172,503 | +1,591 | 0.18% | 24,332,160 |
| 2010-10-15 | 2010-10-13 | 5.681 | 4,170,912 | -7,956 | 0.18% | 23,693,842 |
| 2010-10-14 | 2010-10-12 | 5.404 | 4,178,868 | -23,870 | 0.18% | 22,583,598 |
| 2010-10-13 | 2010-10-11 | 5.492 | 4,202,738 | +31,826 | 0.18% | 23,082,337 |
| 2010-10-12 | 2010-10-08 | 5.429 | 4,170,912 | -529,917 | 0.18% | 22,645,442 |
| 2010-10-11 | 2010-10-07 | 5.505 | 4,700,829 | -39,784 | 0.20% | 25,877,040 |
| 2010-10-08 | 2010-10-06 | 5.630 | 4,740,613 | -6,365 | 0.20% | 26,691,842 |
| 2010-10-07 | 2010-10-05 | 5.693 | 4,746,978 | +55,697 | 0.20% | 27,025,980 |
| 2010-10-06 | 2010-10-04 | 5.429 | 4,691,281 | -41,375 | 0.20% | 25,470,720 |
| 2010-10-05 | 2010-09-30 | 5.417 | 4,732,656 | -47,740 | 0.20% | 25,635,880 |
| 2010-10-04 | 2010-09-29 | 5.417 | 4,780,396 | -30,236 | 0.20% | 25,894,479 |
| 2010-09-30 | 2010-09-28 | 5.379 | 4,810,632 | +112,986 | 0.20% | 25,876,881 |
| 2010-09-29 | 2010-09-27 | 5.165 | 4,697,646 | -41,375 | 0.20% | 24,265,438 |
| 2010-09-27 | 2010-09-22 | 4.914 | 4,739,021 | +25,461 | 0.20% | 23,287,959 |
| 2010-09-24 | 2010-09-21 | 4.889 | 4,713,560 | +12,731 | 0.20% | 23,044,361 |
| 2010-09-21 | 2010-09-17 | 4.788 | 4,700,829 | -14,322 | 0.20% | 22,509,480 |
| 2010-09-20 | 2010-09-16 | 4.776 | 4,715,151 | -38,192 | 0.20% | 22,518,799 |
| 2010-09-17 | 2010-09-15 | 4.889 | 4,753,343 | -7,957 | 0.20% | 23,238,858 |
| 2010-09-16 | 2010-09-14 | 4.876 | 4,761,300 | -47,740 | 0.20% | 23,217,920 |
| 2010-09-15 | 2010-09-13 | 5.039 | 4,809,040 | -42,967 | 0.20% | 24,234,635 |
| 2010-09-14 | 2010-09-10 | 4.950 | 4,852,007 | +6,160 | 0.21% | 24,016,751 |
| 2010-09-13 | 2010-09-09 | 4.950 | 4,845,847 | +236,116 | 0.21% | 23,986,260 |
| 2010-09-10 | 2010-09-08 | 4.835 | 4,609,731 | -39,092 | 0.20% | 22,286,879 |
| 2010-09-09 | 2010-09-07 | 4.784 | 4,648,823 | -84,439 | 0.20% | 22,238,039 |
| 2010-09-08 | 2010-09-06 | 4.835 | 4,733,262 | -1,564 | 0.20% | 22,884,120 |
| 2010-09-07 | 2010-09-03 | 4.694 | 4,734,826 | -23,455 | 0.20% | 22,225,521 |
| 2010-09-06 | 2010-09-02 | 4.592 | 4,758,281 | -54,729 | 0.20% | 21,848,740 |
| 2010-09-03 | 2010-09-01 | 4.477 | 4,813,010 | -23,455 | 0.21% | 21,546,001 |
| 2010-09-01 | 2010-08-30 | 4.387 | 4,836,465 | +54,729 | 0.21% | 21,217,980 |
| 2010-08-31 | 2010-08-27 | 4.477 | 4,781,736 | +101,639 | 0.21% | 21,405,999 |
| 2010-08-30 | 2010-08-26 | 4.528 | 4,680,097 | -62,547 | 0.20% | 21,190,440 |
| 2010-08-27 | 2010-08-25 | 4.541 | 4,742,644 | -7,819 | 0.20% | 21,534,299 |
| 2010-08-26 | 2010-08-24 | 4.566 | 4,750,463 | -12,509 | 0.20% | 21,691,322 |
| 2010-08-25 | 2010-08-23 | 4.553 | 4,762,972 | +167,314 | 0.20% | 21,687,520 |
| 2010-08-23 | 2010-08-19 | 4.745 | 4,595,658 | -21,892 | 0.20% | 21,807,379 |
| 2010-08-20 | 2010-08-18 | 4.784 | 4,617,550 | +23,456 | 0.20% | 22,088,442 |
| 2010-08-19 | 2010-08-17 | 4.796 | 4,594,094 | -37,529 | 0.20% | 22,034,998 |
| 2010-08-18 | 2010-08-16 | 4.668 | 4,631,623 | +15,637 | 0.20% | 21,622,601 |
| 2010-08-17 | 2010-08-13 | 4.771 | 4,615,986 | +23,455 | 0.20% | 22,021,920 |
| 2010-08-16 | 2010-08-12 | 4.796 | 4,592,531 | -75,056 | 0.20% | 22,027,501 |
| 2010-08-13 | 2010-08-11 | 4.745 | 4,667,587 | +20,327 | 0.20% | 22,148,698 |
| 2010-08-12 | 2010-08-10 | 4.822 | 4,647,260 | +75,057 | 0.20% | 22,408,882 |
| 2010-08-11 | 2010-08-09 | 4.924 | 4,572,203 | +4,691 | 0.20% | 22,514,800 |
| 2010-08-10 | 2010-08-06 | 4.848 | 4,567,512 | +43,783 | 0.20% | 22,141,181 |
| 2010-08-09 | 2010-08-05 | 4.950 | 4,523,729 | -197,024 | 0.19% | 22,391,821 |
| 2010-08-06 | 2010-08-04 | 4.899 | 4,720,753 | -96,948 | 0.20% | 23,125,542 |
| 2010-08-05 | 2010-08-03 | 4.809 | 4,817,701 | -164,186 | 0.21% | 23,169,121 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,981,887 | -148,550 | 0.21% | 24,277,318 |
| 2010-08-02 | 2010-07-29 | 4.694 | 5,130,437 | +79,748 | 0.22% | 24,082,540 |
| 2010-07-30 | 2010-07-28 | 4.694 | 5,050,689 | -103,203 | 0.22% | 23,708,199 |
| 2010-07-29 | 2010-07-27 | 4.515 | 5,153,892 | +23,455 | 0.22% | 23,269,759 |
| 2010-07-28 | 2010-07-26 | 4.515 | 5,130,437 | +21,892 | 0.22% | 23,163,860 |
| 2010-07-26 | 2010-07-22 | 4.515 | 5,108,545 | -68,802 | 0.22% | 23,065,018 |
| 2010-07-23 | 2010-07-21 | 4.489 | 5,177,347 | -67,239 | 0.22% | 23,243,218 |
| 2010-07-22 | 2010-07-20 | 4.425 | 5,244,586 | -34,401 | 0.23% | 23,209,681 |
| 2010-07-21 | 2010-07-19 | 4.349 | 5,278,987 | +54,729 | 0.23% | 22,956,801 |
| 2010-07-20 | 2010-07-16 | 4.451 | 5,224,258 | +62,547 | 0.22% | 23,253,361 |
| 2010-07-19 | 2010-07-15 | 4.362 | 5,161,711 | +54,729 | 0.22% | 22,512,822 |
| 2010-07-16 | 2010-07-14 | 4.438 | 5,106,982 | -39,092 | 0.22% | 22,666,041 |
| 2010-07-15 | 2010-07-13 | 4.425 | 5,146,074 | -28,146 | 0.22% | 22,773,721 |
| 2010-07-14 | 2010-07-12 | 4.413 | 5,174,220 | +54,729 | 0.22% | 22,832,100 |
| 2010-07-13 | 2010-07-09 | 4.464 | 5,119,491 | +48,474 | 0.22% | 22,852,519 |
| 2010-07-12 | 2010-07-08 | 4.438 | 5,071,017 | -106,330 | 0.22% | 22,506,419 |
| 2010-07-08 | 2010-07-06 | 4.438 | 5,177,347 | -7,819 | 0.22% | 22,978,338 |
| 2010-07-07 | 2010-07-05 | 4.413 | 5,185,166 | -17,200 | 0.22% | 22,880,401 |
| 2010-07-06 | 2010-07-02 | 4.362 | 5,202,366 | +15,636 | 0.22% | 22,690,139 |
| 2010-07-05 | 2010-06-30 | 4.464 | 5,186,730 | -15,636 | 0.22% | 23,152,662 |
| 2010-07-02 | 2010-06-29 | 4.387 | 5,202,366 | +15,636 | 0.22% | 22,823,219 |
| 2010-06-30 | 2010-06-28 | 4.477 | 5,186,730 | +31,274 | 0.22% | 23,219,002 |
| 2010-06-29 | 2010-06-25 | 4.451 | 5,155,456 | +62,547 | 0.22% | 22,947,120 |
| 2010-06-28 | 2010-06-24 | 4.579 | 5,092,909 | +23,456 | 0.22% | 23,320,121 |
| 2010-06-25 | 2010-06-23 | 4.630 | 5,069,453 | -15,637 | 0.22% | 23,472,078 |
| 2010-06-23 | 2010-06-21 | 4.605 | 5,085,090 | -86,003 | 0.22% | 23,414,399 |
| 2010-06-22 | 2010-06-18 | 4.413 | 5,171,093 | +54,729 | 0.22% | 22,818,301 |
| 2010-06-21 | 2010-06-17 | 4.464 | 5,116,364 | -45,347 | 0.22% | 22,838,561 |
| 2010-06-18 | 2010-06-15 | 4.413 | 5,161,711 | +14,073 | 0.22% | 22,776,902 |
| 2010-06-17 | 2010-06-14 | 4.451 | 5,147,638 | -51,601 | 0.22% | 22,912,322 |
| 2010-06-15 | 2010-06-11 | 4.400 | 5,199,239 | -23,455 | 0.22% | 22,876,000 |
| 2010-06-14 | 2010-06-10 | 4.310 | 5,222,694 | +7,818 | 0.22% | 22,511,599 |
| 2010-06-10 | 2010-06-08 | 4.387 | 5,214,876 | +42,220 | 0.22% | 22,878,101 |
| 2010-06-09 | 2010-06-07 | 4.387 | 5,172,656 | +50,037 | 0.22% | 22,692,878 |
| 2010-06-08 | 2010-06-04 | 4.489 | 5,122,619 | +23,456 | 0.22% | 22,997,522 |
| 2010-06-07 | 2010-06-03 | 4.464 | 5,099,163 | +7,818 | 0.22% | 22,761,778 |
| 2010-06-04 | 2010-06-02 | 4.438 | 5,091,345 | +15,637 | 0.22% | 22,596,640 |
| 2010-06-03 | 2010-06-01 | 4.413 | 5,075,708 | -35,965 | 0.22% | 22,397,399 |
| 2010-06-02 | 2010-05-31 | 4.553 | 5,111,673 | +54,729 | 0.22% | 23,275,281 |
| 2010-06-01 | 2010-05-28 | 4.617 | 5,056,944 | -151,677 | 0.22% | 23,349,480 |
| 2010-05-31 | 2010-05-27 | 4.489 | 5,208,621 | +7,818 | 0.22% | 23,383,620 |
| 2010-05-28 | 2010-05-26 | 4.451 | 5,200,803 | -46,910 | 0.22% | 23,148,962 |
| 2010-05-27 | 2010-05-25 | 4.259 | 5,247,713 | -15,637 | 0.23% | 22,350,960 |
| 2010-05-26 | 2010-05-24 | 4.425 | 5,263,350 | -78,184 | 0.23% | 23,292,720 |
| 2010-05-24 | 2010-05-19 | 4.362 | 5,341,534 | -3,127 | 0.23% | 23,297,120 |
| 2010-05-20 | 2010-05-18 | 4.477 | 5,344,661 | -156,368 | 0.23% | 23,925,999 |
| 2010-05-19 | 2010-05-17 | 4.310 | 5,501,029 | -54,729 | 0.24% | 23,711,318 |
| 2010-05-18 | 2010-05-14 | 4.464 | 5,555,758 | -39,092 | 0.24% | 24,799,939 |
| 2010-05-14 | 2010-05-12 | 4.489 | 5,594,850 | -31,274 | 0.24% | 25,117,559 |
| 2010-05-12 | 2010-05-10 | 4.502 | 5,626,124 | -7,818 | 0.24% | 25,329,921 |
| 2010-05-11 | 2010-05-07 | 4.259 | 5,633,942 | +62,547 | 0.24% | 23,995,979 |
| 2010-05-10 | 2010-05-06 | 4.400 | 5,571,395 | -46,910 | 0.24% | 24,513,440 |
| 2010-05-07 | 2010-05-05 | 4.374 | 5,618,305 | +26,582 | 0.24% | 24,576,118 |
| 2010-05-06 | 2010-05-04 | 4.489 | 5,591,723 | +214,224 | 0.24% | 25,103,521 |
| 2010-05-05 | 2010-05-03 | 4.579 | 5,377,499 | -92,257 | 0.23% | 24,623,242 |
| 2010-05-04 | 2010-04-30 | 4.796 | 5,469,756 | +23,455 | 0.24% | 26,235,001 |
| 2010-05-03 | 2010-04-29 | 4.745 | 5,446,301 | -1,421,385 | 0.23% | 25,843,862 |
| 2010-04-30 | 2010-04-28 | 4.796 | 6,867,686 | +109,457 | 0.30% | 32,939,998 |
| 2010-04-29 | 2010-04-27 | 4.963 | 6,758,229 | -25,019 | 0.29% | 33,538,721 |
| 2010-04-28 | 2010-04-26 | 5.027 | 6,783,248 | -131,349 | 0.29% | 34,096,681 |
| 2010-04-27 | 2010-04-23 | 4.784 | 6,914,597 | -120,403 | 0.30% | 33,076,560 |
| 2010-04-26 | 2010-04-22 | 4.745 | 7,035,000 | +46,910 | 0.30% | 33,382,578 |
| 2010-04-23 | 2010-04-21 | 4.784 | 6,988,090 | +117,276 | 0.30% | 33,428,120 |
| 2010-04-22 | 2010-04-20 | 4.771 | 6,870,814 | -14,073 | 0.30% | 32,779,241 |
| 2010-04-21 | 2010-04-19 | 4.707 | 6,884,887 | +121,967 | 0.30% | 32,406,080 |
| 2010-04-20 | 2010-04-16 | 4.848 | 6,762,920 | +43,783 | 0.29% | 32,783,501 |
| 2010-04-19 | 2010-04-15 | 4.924 | 6,719,137 | +111,022 | 0.29% | 33,086,901 |
| 2010-04-16 | 2010-04-14 | 5.052 | 6,608,115 | +182,950 | 0.28% | 33,385,398 |
| 2010-04-15 | 2010-04-13 | 5.116 | 6,425,165 | -145,422 | 0.28% | 32,872,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 6,570,587 | -53,165 | 0.28% | 32,103,279 |
| 2010-04-13 | 2010-04-09 | 5.039 | 6,623,752 | -153,241 | 0.28% | 33,379,679 |
| 2010-04-12 | 2010-04-08 | 5.014 | 6,776,993 | -10,946 | 0.29% | 33,978,560 |
| 2010-04-09 | 2010-04-07 | 5.039 | 6,787,939 | -107,894 | 0.29% | 34,207,081 |
| 2010-04-08 | 2010-04-01 | 5.001 | 6,895,833 | -212,660 | 0.30% | 34,486,201 |
| 2010-04-07 | 2010-03-31 | 4.835 | 7,108,493 | +71,929 | 0.31% | 34,367,758 |
| 2010-04-01 | 2010-03-30 | 4.835 | 7,036,564 | -76,620 | 0.30% | 34,020,000 |
| 2010-03-31 | 2010-03-29 | 4.796 | 7,113,184 | +82,875 | 0.31% | 34,117,498 |
| 2010-03-30 | 2010-03-26 | 4.796 | 7,030,309 | +23,455 | 0.30% | 33,719,999 |
| 2010-03-29 | 2010-03-25 | 4.694 | 7,006,854 | +1,564 | 0.30% | 32,890,540 |
| 2010-03-26 | 2010-03-24 | 4.911 | 7,005,290 | -18,765 | 0.30% | 34,406,398 |
| 2010-03-25 | 2010-03-23 | 4.886 | 7,024,055 | -12,509 | 0.30% | 34,318,882 |
| 2010-03-24 | 2010-03-22 | 4.784 | 7,036,564 | +7,818 | 0.30% | 33,660,000 |
| 2010-03-23 | 2010-03-19 | 4.924 | 7,028,746 | -54,728 | 0.30% | 34,611,502 |
| 2010-03-22 | 2010-03-18 | 4.822 | 7,083,474 | +9,382 | 0.30% | 34,156,198 |
| 2010-03-19 | 2010-03-17 | 4.899 | 7,074,092 | -137,604 | 0.30% | 34,653,838 |
| 2010-03-18 | 2010-03-16 | 4.771 | 7,211,696 | -32,838 | 0.31% | 34,405,519 |
| 2010-03-17 | 2010-03-15 | 4.771 | 7,244,534 | +23,456 | 0.31% | 34,562,182 |
| 2010-03-16 | 2010-03-12 | 4.758 | 7,221,078 | -65,675 | 0.31% | 34,357,918 |
| 2010-03-15 | 2010-03-11 | 4.809 | 7,286,753 | +39,092 | 0.31% | 35,043,200 |
| 2010-03-12 | 2010-03-10 | 4.873 | 7,247,661 | -90,693 | 0.31% | 35,318,700 |
| 2010-03-11 | 2010-03-09 | 4.771 | 7,338,354 | +132,912 | 0.32% | 35,009,778 |
| 2010-03-10 | 2010-03-08 | 4.886 | 7,205,442 | -139,167 | 0.31% | 35,205,122 |
| 2010-03-09 | 2010-03-05 | 4.809 | 7,344,609 | -245,498 | 0.32% | 35,321,439 |
| 2010-03-08 | 2010-03-04 | 4.643 | 7,590,107 | +433,140 | 0.33% | 35,240,040 |
| 2010-03-05 | 2010-03-03 | 4.899 | 7,156,967 | -26,583 | 0.31% | 35,059,818 |
| 2010-03-04 | 2010-03-02 | 4.579 | 7,183,550 | -4,691 | 0.31% | 32,893,040 |
| 2010-03-03 | 2010-03-01 | 4.592 | 7,188,241 | +9,382 | 0.31% | 33,006,460 |
| 2010-03-02 | 2010-02-26 | 4.489 | 7,178,859 | -7,818 | 0.31% | 32,228,820 |
| 2010-03-01 | 2010-02-25 | 4.477 | 7,186,677 | +31,273 | 0.31% | 32,171,998 |
| 2010-02-26 | 2010-02-24 | 4.605 | 7,155,404 | -10,946 | 0.31% | 32,947,201 |
| 2010-02-25 | 2010-02-23 | 4.541 | 7,166,350 | -37,528 | 0.31% | 32,539,302 |
| 2010-02-24 | 2010-02-22 | 4.413 | 7,203,878 | +26,583 | 0.31% | 31,788,301 |
| 2010-02-22 | 2010-02-18 | 4.464 | 7,177,295 | -6,255 | 0.31% | 32,038,199 |
| 2010-02-19 | 2010-02-17 | 4.502 | 7,183,550 | -57,856 | 0.31% | 32,341,760 |
| 2010-02-18 | 2010-02-12 | 4.477 | 7,241,406 | +26,582 | 0.31% | 32,416,999 |
| 2010-02-17 | 2010-02-11 | 4.464 | 7,214,824 | -20,327 | 0.31% | 32,205,722 |
| 2010-02-12 | 2010-02-10 | 4.425 | 7,235,151 | +9,382 | 0.31% | 32,018,838 |
| 2010-02-11 | 2010-02-09 | 4.285 | 7,225,769 | -26,583 | 0.31% | 30,960,698 |
| 2010-02-10 | 2010-02-08 | 4.285 | 7,252,352 | -51,601 | 0.31% | 31,074,600 |
| 2010-02-09 | 2010-02-05 | 4.246 | 7,303,953 | +104,766 | 0.31% | 31,015,438 |
| 2010-02-08 | 2010-02-04 | 4.400 | 7,199,187 | +70,366 | 0.31% | 31,675,521 |
| 2010-02-05 | 2010-02-03 | 4.502 | 7,128,821 | -46,911 | 0.31% | 32,095,359 |
| 2010-02-04 | 2010-02-02 | 4.451 | 7,175,732 | -23,455 | 0.31% | 31,939,442 |
| 2010-02-03 | 2010-02-01 | 4.413 | 7,199,187 | +18,764 | 0.31% | 31,767,601 |
| 2010-02-02 | 2010-01-29 | 4.349 | 7,180,423 | -4,691 | 0.31% | 31,225,601 |
| 2010-02-01 | 2010-01-28 | 4.413 | 7,185,114 | -4,691 | 0.31% | 31,705,501 |
| 2010-01-29 | 2010-01-27 | 4.285 | 7,189,805 | -9,382 | 0.31% | 30,806,601 |
| 2010-01-28 | 2010-01-26 | 4.298 | 7,199,187 | +46,911 | 0.31% | 30,938,881 |
| 2010-01-27 | 2010-01-25 | 4.425 | 7,152,276 | -45,347 | 0.31% | 31,652,078 |
| 2010-01-26 | 2010-01-22 | 4.464 | 7,197,623 | -106,330 | 0.31% | 32,128,939 |
| 2010-01-25 | 2010-01-21 | 4.502 | 7,303,953 | +46,910 | 0.31% | 32,883,838 |
| 2010-01-22 | 2010-01-20 | 4.668 | 7,257,043 | +237,679 | 0.31% | 33,879,300 |
| 2010-01-21 | 2010-01-19 | 4.899 | 7,019,364 | +121,968 | 0.30% | 34,385,742 |
| 2010-01-20 | 2010-01-18 | 4.911 | 6,897,396 | -26,583 | 0.30% | 33,876,478 |
| 2010-01-19 | 2010-01-15 | 4.886 | 6,923,979 | -67,238 | 0.30% | 33,829,920 |
| 2010-01-18 | 2010-01-14 | 4.796 | 6,991,217 | +31,273 | 0.30% | 33,532,499 |
| 2010-01-15 | 2010-01-13 | 4.809 | 6,959,944 | +237,680 | 0.30% | 33,471,522 |
| 2010-01-14 | 2010-01-12 | 4.975 | 6,722,264 | -64,111 | 0.29% | 33,446,219 |
| 2010-01-13 | 2010-01-11 | 4.963 | 6,786,375 | -387,793 | 0.29% | 33,678,400 |
| 2010-01-12 | 2010-01-08 | 4.809 | 7,174,168 | -448,776 | 0.31% | 34,501,760 |
| 2010-01-11 | 2010-01-07 | 4.515 | 7,622,944 | +37,528 | 0.33% | 34,417,498 |
| 2010-01-08 | 2010-01-06 | 4.605 | 7,585,416 | +32,837 | 0.33% | 34,927,200 |
| 2010-01-07 | 2010-01-05 | 4.579 | 7,552,579 | +12,510 | 0.32% | 34,582,801 |
| 2010-01-06 | 2010-01-04 | 4.528 | 7,540,069 | +1,563 | 0.32% | 34,139,759 |
| 2010-01-05 | 2009-12-31 | 4.592 | 7,538,506 | -15,636 | 0.32% | 34,614,782 |
| 2010-01-04 | 2009-12-29 | 4.579 | 7,554,142 | +84,438 | 0.33% | 34,589,958 |
| 2009-12-30 | 2009-12-28 | 4.579 | 7,469,704 | -64,111 | 0.32% | 34,203,322 |
| 2009-12-29 | 2009-12-24 | 4.464 | 7,533,815 | -70,365 | 0.32% | 33,629,642 |
| 2009-12-28 | 2009-12-22 | 4.182 | 7,604,180 | -1,564 | 0.33% | 31,804,019 |
| 2009-12-23 | 2009-12-21 | 4.221 | 7,605,744 | -42,219 | 0.33% | 32,102,401 |
| 2009-12-22 | 2009-12-18 | 4.182 | 7,647,963 | +67,238 | 0.33% | 31,987,139 |
| 2009-12-21 | 2009-12-17 | 4.259 | 7,580,725 | -15,637 | 0.33% | 32,287,680 |
| 2009-12-18 | 2009-12-16 | 4.323 | 7,596,362 | +73,493 | 0.33% | 32,840,081 |
| 2009-12-17 | 2009-12-15 | 4.489 | 7,522,869 | +35,965 | 0.32% | 33,773,221 |
| 2009-12-16 | 2009-12-14 | 4.528 | 7,486,904 | +123,531 | 0.32% | 33,899,039 |
| 2009-12-15 | 2009-12-11 | 4.515 | 7,363,373 | +75,056 | 0.32% | 33,245,538 |
| 2009-12-14 | 2009-12-10 | 4.579 | 7,288,317 | +32,838 | 0.31% | 33,372,762 |
| 2009-12-11 | 2009-12-09 | 4.566 | 7,255,479 | +100,075 | 0.31% | 33,129,598 |
| 2009-12-09 | 2009-12-07 | 4.643 | 7,155,404 | -86,002 | 0.31% | 33,221,761 |
| 2009-12-08 | 2009-12-04 | 4.656 | 7,241,406 | -476,923 | 0.31% | 33,713,679 |
| 2009-12-07 | 2009-12-03 | 4.681 | 7,718,329 | +112,585 | 0.33% | 36,131,520 |
| 2009-12-04 | 2009-12-02 | 4.720 | 7,605,744 | -139,167 | 0.33% | 35,896,321 |
| 2009-12-03 | 2009-12-01 | 4.707 | 7,744,911 | -84,439 | 0.33% | 36,454,078 |
| 2009-12-02 | 2009-11-30 | 4.656 | 7,829,350 | +12,509 | 0.34% | 36,450,959 |
| 2009-12-01 | 2009-11-27 | 4.451 | 7,816,841 | +197,024 | 0.34% | 34,793,041 |
| 2009-11-30 | 2009-11-26 | 4.745 | 7,619,817 | +90,693 | 0.33% | 36,157,660 |
| 2009-11-27 | 2009-11-25 | 4.873 | 7,529,124 | +23,456 | 0.32% | 36,690,302 |
| 2009-11-26 | 2009-11-24 | 4.784 | 7,505,668 | +54,729 | 0.32% | 35,903,999 |
| 2009-11-25 | 2009-11-23 | 4.911 | 7,450,939 | +7,818 | 0.32% | 36,595,198 |
| 2009-11-24 | 2009-11-20 | 4.924 | 7,443,121 | -1,564 | 0.32% | 36,652,000 |
| 2009-11-23 | 2009-11-19 | 4.975 | 7,444,685 | +6,255 | 0.32% | 37,040,581 |
| 2009-11-20 | 2009-11-18 | 4.860 | 7,438,430 | +31,274 | 0.32% | 36,153,200 |
| 2009-11-19 | 2009-11-17 | 4.950 | 7,407,156 | +10,945 | 0.32% | 36,664,378 |
| 2009-11-18 | 2009-11-16 | 4.950 | 7,396,211 | -32,837 | 0.32% | 36,610,202 |
| 2009-11-17 | 2009-11-13 | 4.860 | 7,429,048 | +223,606 | 0.32% | 36,107,600 |
| 2009-11-16 | 2009-11-12 | 4.886 | 7,205,442 | -71,929 | 0.31% | 35,205,122 |
| 2009-11-13 | 2009-11-11 | 4.899 | 7,277,371 | -14,073 | 0.31% | 35,649,641 |
| 2009-11-12 | 2009-11-10 | 4.924 | 7,291,444 | +15,637 | 0.31% | 35,905,100 |
| 2009-11-11 | 2009-11-09 | 4.963 | 7,275,807 | -39,092 | 0.31% | 36,107,279 |
| 2009-11-10 | 2009-11-06 | 4.848 | 7,314,899 | +107,894 | 0.31% | 35,459,239 |
| 2009-11-09 | 2009-11-05 | 4.796 | 7,207,005 | -1,564 | 0.31% | 34,567,499 |
| 2009-11-06 | 2009-11-04 | 4.758 | 7,208,569 | +32,837 | 0.31% | 34,298,400 |
| 2009-11-05 | 2009-11-03 | 4.630 | 7,175,732 | +28,147 | 0.31% | 33,224,362 |
| 2009-11-04 | 2009-11-02 | 4.694 | 7,147,585 | +121,967 | 0.31% | 33,551,138 |
| 2009-11-03 | 2009-10-30 | 4.758 | 7,025,618 | +96,948 | 0.30% | 33,427,919 |
| 2009-11-02 | 2009-10-29 | 4.732 | 6,928,670 | -112,585 | 0.30% | 32,789,400 |
| 2009-10-30 | 2009-10-28 | 4.835 | 7,041,255 | +70,366 | 0.30% | 34,042,680 |
| 2009-10-29 | 2009-10-27 | 5.052 | 6,970,889 | -10,946 | 0.30% | 35,218,198 |
| 2009-10-28 | 2009-10-23 | 5.052 | 6,981,835 | -34,401 | 0.30% | 35,273,499 |
| 2009-10-27 | 2009-10-22 | 5.078 | 7,016,236 | +31,273 | 0.30% | 35,626,779 |
| 2009-10-23 | 2009-10-21 | 5.103 | 6,984,963 | -109,457 | 0.30% | 35,646,662 |
| 2009-10-22 | 2009-10-20 | 5.103 | 7,094,420 | +240,807 | 0.31% | 36,205,259 |
| 2009-10-21 | 2009-10-19 | 4.911 | 6,853,613 | +9,382 | 0.29% | 33,661,438 |
| 2009-10-20 | 2009-10-16 | 4.899 | 6,844,231 | +10,945 | 0.29% | 33,527,819 |
| 2009-10-19 | 2009-10-15 | 4.937 | 6,833,286 | -23,455 | 0.29% | 33,736,402 |
| 2009-10-16 | 2009-10-14 | 4.988 | 6,856,741 | -20,328 | 0.29% | 34,203,001 |
| 2009-10-15 | 2009-10-13 | 4.924 | 6,877,069 | +214,225 | 0.30% | 33,864,602 |
| 2009-10-14 | 2009-10-12 | 4.835 | 6,662,844 | -153,241 | 0.29% | 32,213,159 |
| 2009-10-13 | 2009-10-09 | 4.899 | 6,816,085 | -59,420 | 0.29% | 33,389,940 |
| 2009-10-12 | 2009-10-08 | 4.784 | 6,875,505 | +31,274 | 0.30% | 32,889,561 |
| 2009-10-09 | 2009-10-07 | 4.758 | 6,844,231 | -34,401 | 0.29% | 32,564,879 |
| 2009-10-08 | 2009-10-06 | 4.694 | 6,878,632 | +179,823 | 0.30% | 32,288,659 |
| 2009-10-07 | 2009-10-05 | 4.643 | 6,698,809 | +26,583 | 0.29% | 31,101,840 |
| 2009-10-06 | 2009-10-02 | 4.643 | 6,672,226 | +34,401 | 0.29% | 30,978,418 |
| 2009-10-05 | 2009-09-30 | 4.784 | 6,637,825 | -87,567 | 0.29% | 31,752,598 |
| 2009-10-02 | 2009-09-29 | 4.822 | 6,725,392 | -12,509 | 0.29% | 32,429,542 |
| 2009-09-30 | 2009-09-28 | 4.681 | 6,737,901 | -34,401 | 0.29% | 31,541,880 |
| 2009-09-29 | 2009-09-25 | 4.835 | 6,772,302 | -18,764 | 0.29% | 32,742,360 |
| 2009-09-28 | 2009-09-24 | 4.707 | 6,791,066 | +7,818 | 0.29% | 31,964,479 |
| 2009-09-25 | 2009-09-23 | 4.886 | 6,783,248 | -6,254 | 0.29% | 33,142,321 |
| 2009-09-23 | 2009-09-21 | 4.937 | 6,789,502 | -92,258 | 0.29% | 33,520,238 |
| 2009-09-22 | 2009-09-18 | 4.835 | 6,881,760 | -939,772 | 0.30% | 33,271,562 |
| 2009-09-21 | 2009-09-17 | 5.014 | 7,821,532 | -65,674 | 0.34% | 39,215,681 |
| 2009-09-18 | 2009-09-16 | 5.027 | 7,887,206 | -53,166 | 0.34% | 39,645,838 |
| 2009-09-17 | 2009-09-15 | 5.001 | 7,940,372 | -68,802 | 0.34% | 39,709,962 |
| 2009-09-16 | 2009-09-14 | 4.950 | 8,009,174 | -68,802 | 0.34% | 39,644,282 |
| 2009-09-15 | 2009-09-11 | 4.937 | 8,077,976 | +82,876 | 0.35% | 39,881,522 |
| 2009-09-14 | 2009-09-10 | 5.039 | 7,995,100 | +214,224 | 0.34% | 40,290,438 |
| 2009-09-11 | 2009-09-09 | 5.142 | 7,780,876 | -57,856 | 0.33% | 40,007,039 |
| 2009-09-10 | 2009-09-08 | 5.180 | 7,838,732 | -214,225 | 0.34% | 40,605,298 |
| 2009-09-09 | 2009-09-07 | 4.899 | 8,052,957 | -197,023 | 0.35% | 39,449,002 |
| 2009-09-08 | 2009-09-04 | 4.758 | 8,249,980 | -70,366 | 0.35% | 39,253,438 |
| 2009-09-07 | 2009-09-03 | 4.643 | 8,320,346 | -198,588 | 0.36% | 38,630,460 |
| 2009-09-04 | 2009-09-02 | 4.438 | 8,518,934 | +68,802 | 0.37% | 37,809,122 |
| 2009-09-03 | 2009-09-01 | 4.553 | 8,450,132 | -112,585 | 0.36% | 38,476,482 |
| 2009-09-02 | 2009-08-31 | 4.566 | 8,562,717 | +14,074 | 0.37% | 39,098,642 |
| 2009-09-01 | 2009-08-28 | 4.707 | 8,548,643 | -39,092 | 0.37% | 40,237,118 |
| 2009-08-31 | 2009-08-27 | 4.809 | 8,587,735 | -87,567 | 0.37% | 41,299,838 |
| 2009-08-28 | 2009-08-26 | 4.758 | 8,675,302 | +20,328 | 0.37% | 41,277,122 |
| 2009-08-27 | 2009-08-25 | 4.796 | 8,654,974 | -175,132 | 0.37% | 41,512,501 |
| 2009-08-26 | 2009-08-24 | 4.502 | 8,830,106 | +358,083 | 0.38% | 39,754,880 |
| 2009-08-25 | 2009-08-21 | 4.592 | 8,472,023 | -67,238 | 0.36% | 38,901,240 |
| 2009-08-24 | 2009-08-20 | 4.528 | 8,539,261 | +25,019 | 0.37% | 38,663,878 |
| 2009-08-21 | 2009-08-19 | 4.438 | 8,514,242 | +200,151 | 0.37% | 37,788,298 |
| 2009-08-20 | 2009-08-18 | 4.246 | 8,314,091 | +93,821 | 0.36% | 35,304,879 |
| 2009-08-19 | 2009-08-17 | 4.387 | 8,220,270 | +409,684 | 0.35% | 36,063,018 |
| 2009-08-18 | 2009-08-14 | 4.771 | 7,810,586 | +176,696 | 0.34% | 37,262,700 |
| 2009-08-17 | 2009-08-13 | 4.988 | 7,633,890 | -139,168 | 0.33% | 38,079,599 |
| 2009-08-14 | 2009-08-12 | 4.988 | 7,773,058 | -101,639 | 0.33% | 38,773,801 |
| 2009-08-13 | 2009-08-11 | 4.963 | 7,874,697 | +78,184 | 0.34% | 39,079,360 |
| 2009-08-12 | 2009-08-10 | 4.988 | 7,796,513 | +32,837 | 0.34% | 38,890,800 |
| 2009-08-11 | 2009-08-07 | 4.911 | 7,763,676 | -7,818 | 0.33% | 38,131,202 |
| 2009-08-10 | 2009-08-06 | 5.142 | 7,771,494 | +40,656 | 0.33% | 39,958,800 |
| 2009-08-07 | 2009-08-05 | 5.116 | 7,730,838 | -178,260 | 0.33% | 39,551,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 7,909,098 | -42,219 | 0.34% | 41,273,280 |
| 2009-08-05 | 2009-08-03 | 5.334 | 7,951,317 | +9,382 | 0.34% | 42,408,898 |
| 2009-08-04 | 2009-07-31 | 5.206 | 7,941,935 | +369,028 | 0.34% | 41,343,059 |
| 2009-08-03 | 2009-07-30 | 5.116 | 7,572,907 | +68,802 | 0.33% | 38,744,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 7,504,105 | -90,693 | 0.32% | 37,816,122 |
| 2009-07-30 | 2009-07-28 | 5.308 | 7,594,798 | -1,585,573 | 0.33% | 40,313,099 |
| 2009-07-29 | 2009-07-27 | 4.975 | 9,180,371 | -525,396 | 0.39% | 45,676,382 |
| 2009-07-28 | 2009-07-24 | 4.617 | 9,705,767 | -1,358,839 | 0.42% | 44,814,539 |
| 2009-07-27 | 2009-07-23 | 4.605 | 11,064,606 | +361,210 | 0.48% | 50,947,200 |
| 2009-07-24 | 2009-07-22 | 4.592 | 10,703,396 | +2,176,644 | 0.46% | 49,147,101 |
| 2009-07-23 | 2009-07-21 | 4.617 | 8,526,752 | +254,880 | 0.37% | 39,370,660 |
| 2009-07-22 | 2009-07-20 | 4.720 | 8,271,872 | -37,528 | 0.36% | 39,040,200 |
| 2009-07-21 | 2009-07-17 | 4.605 | 8,309,400 | +46,910 | 0.36% | 38,260,799 |
| 2009-07-20 | 2009-07-16 | 4.553 | 8,262,490 | +53,165 | 0.36% | 37,622,081 |
| 2009-07-17 | 2009-07-15 | 4.720 | 8,209,325 | -86,002 | 0.35% | 38,745,001 |
| 2009-07-16 | 2009-07-14 | 4.592 | 8,295,327 | +43,783 | 0.36% | 38,089,899 |
| 2009-07-15 | 2009-07-13 | 4.489 | 8,251,544 | -93,821 | 0.36% | 37,044,540 |
| 2009-07-14 | 2009-07-10 | 4.643 | 8,345,365 | -170,441 | 0.36% | 38,746,620 |
| 2009-07-13 | 2009-07-09 | 4.579 | 8,515,806 | -10,946 | 0.37% | 38,993,359 |
| 2009-07-10 | 2009-07-08 | 4.336 | 8,526,752 | +12,510 | 0.37% | 36,971,340 |
| 2009-07-09 | 2009-07-07 | 4.400 | 8,514,242 | -364,338 | 0.37% | 37,461,598 |
| 2009-07-08 | 2009-07-06 | 4.234 | 8,878,580 | +200,151 | 0.38% | 37,588,359 |
| 2009-07-07 | 2009-07-03 | 4.285 | 8,678,429 | +9,382 | 0.37% | 37,185,000 |
| 2009-07-06 | 2009-07-02 | 4.259 | 8,669,047 | -25,019 | 0.37% | 36,923,041 |
| 2009-07-03 | 2009-06-30 | 4.246 | 8,694,066 | -10,946 | 0.37% | 36,918,401 |
| 2009-07-02 | 2009-06-29 | 4.387 | 8,705,012 | -15,636 | 0.37% | 38,189,622 |
| 2009-06-30 | 2009-06-26 | 4.464 | 8,720,648 | -37,529 | 0.38% | 38,927,458 |
| 2009-06-29 | 2009-06-25 | 4.298 | 8,758,177 | -6,254 | 0.38% | 37,638,721 |
| 2009-06-26 | 2009-06-24 | 4.259 | 8,764,431 | -1,260,327 | 0.38% | 37,329,298 |
| 2009-06-25 | 2009-06-23 | 4.003 | 10,024,758 | +1,404,185 | 0.43% | 40,132,859 |
| 2009-06-24 | 2009-06-22 | 4.208 | 8,620,573 | +279,899 | 0.37% | 36,275,541 |
| 2009-06-23 | 2009-06-19 | 4.272 | 8,340,674 | +117,276 | 0.36% | 35,631,120 |
| 2009-06-22 | 2009-06-18 | 4.298 | 8,223,398 | +375,284 | 0.35% | 35,340,481 |
| 2009-06-19 | 2009-06-17 | 4.234 | 7,848,114 | -70,366 | 0.34% | 33,225,778 |
| 2009-06-18 | 2009-06-16 | 4.298 | 7,918,480 | -57,856 | 0.34% | 34,030,080 |
| 2009-06-17 | 2009-06-15 | 4.489 | 7,976,336 | +15,637 | 0.34% | 35,809,019 |
| 2009-06-16 | 2009-06-12 | 4.566 | 7,960,699 | +347,137 | 0.34% | 36,349,738 |
| 2009-06-15 | 2009-06-11 | 4.668 | 7,613,562 | +121,967 | 0.33% | 35,543,699 |
| 2009-06-12 | 2009-06-10 | 4.681 | 7,491,595 | +103,203 | 0.32% | 35,070,119 |
| 2009-06-11 | 2009-06-09 | 4.668 | 7,388,392 | -73,493 | 0.32% | 34,492,499 |
| 2009-06-10 | 2009-06-08 | 4.911 | 7,461,885 | -419,067 | 0.32% | 36,648,959 |
| 2009-06-09 | 2009-06-05 | 4.950 | 7,880,952 | +128,222 | 0.34% | 39,009,601 |
| 2009-06-08 | 2009-06-04 | 4.899 | 7,752,730 | +247,062 | 0.33% | 37,978,281 |
| 2009-06-05 | 2009-06-03 | 4.975 | 7,505,668 | +623,908 | 0.32% | 37,343,999 |
| 2009-06-04 | 2009-06-02 | 4.988 | 6,881,760 | +483,178 | 0.30% | 34,327,802 |
| 2009-06-03 | 2009-06-01 | 4.873 | 6,398,582 | +157,932 | 0.28% | 31,181,039 |
| 2009-06-02 | 2009-05-29 | 4.681 | 6,240,650 | -17,201 | 0.27% | 29,214,118 |
| 2009-06-01 | 2009-05-27 | 4.784 | 6,257,851 | +128,222 | 0.27% | 29,934,960 |
| 2009-05-29 | 2009-05-26 | 4.643 | 6,129,629 | +820,932 | 0.26% | 28,459,200 |
| 2009-05-27 | 2009-05-25 | 4.515 | 5,308,697 | -129,785 | 0.23% | 23,968,702 |
| 2009-05-26 | 2009-05-22 | 4.272 | 5,438,482 | -23,455 | 0.23% | 23,233,039 |
| 2009-05-25 | 2009-05-21 | 4.323 | 5,461,937 | +14,073 | 0.23% | 23,612,678 |
| 2009-05-22 | 2009-05-20 | 4.592 | 5,447,864 | -120,404 | 0.23% | 25,019,069 |
| 2009-05-21 | 2009-05-19 | 4.527 | 5,568,268 | -387,240 | 0.24% | 25,208,780 |
| 2009-05-20 | 2009-05-18 | 4.436 | 5,955,508 | -130,300 | 0.26% | 26,418,001 |
| 2009-05-19 | 2009-05-15 | 4.123 | 6,085,808 | +18,395 | 0.27% | 25,090,398 |
| 2009-05-18 | 2009-05-14 | 4.071 | 6,067,413 | +222,278 | 0.27% | 24,697,920 |
| 2009-05-15 | 2009-05-13 | 4.227 | 5,845,135 | +53,653 | 0.26% | 24,708,238 |
| 2009-05-14 | 2009-05-12 | 4.188 | 5,791,482 | +524,268 | 0.25% | 24,254,759 |
| 2009-05-13 | 2009-05-11 | 4.175 | 5,267,214 | +240,673 | 0.23% | 21,990,402 |
| 2009-05-12 | 2009-05-08 | 4.318 | 5,026,541 | +237,608 | 0.22% | 21,706,982 |
| 2009-05-11 | 2009-05-07 | 4.410 | 4,788,933 | -26,061 | 0.21% | 21,118,238 |
| 2009-05-08 | 2009-05-06 | 4.318 | 4,814,994 | -424,626 | 0.21% | 20,793,422 |
| 2009-05-07 | 2009-05-05 | 3.875 | 5,239,620 | +295,859 | 0.23% | 20,302,918 |
| 2009-05-06 | 2009-05-04 | 3.797 | 4,943,761 | -49,055 | 0.22% | 18,769,499 |
| 2009-05-05 | 2009-04-30 | 3.653 | 4,992,816 | -257,535 | 0.22% | 18,239,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 5,250,351 | -118,037 | 0.23% | 17,741,500 |
| 2009-04-30 | 2009-04-28 | 3.275 | 5,368,388 | +404,698 | 0.24% | 17,580,039 |
| 2009-04-21 | 2009-04-17 | 3.992 | 4,963,690 | -225,343 | 0.22% | 19,816,562 |
| 2009-04-20 | 2009-04-16 | 3.666 | 5,189,033 | -568,724 | 0.23% | 19,023,699 |
| 2009-04-17 | 2009-04-15 | 3.418 | 5,757,757 | -260,602 | 0.25% | 19,681,439 |
| 2009-04-16 | 2009-04-14 | 3.366 | 6,018,359 | +68,983 | 0.26% | 20,258,161 |
| 2009-04-15 | 2009-04-09 | 3.314 | 5,949,376 | -44,456 | 0.26% | 19,715,480 |
| 2009-04-14 | 2009-04-08 | 3.092 | 5,993,832 | -502,807 | 0.26% | 18,533,402 |
| 2009-04-09 | 2009-04-07 | 3.262 | 6,496,639 | -145,630 | 0.29% | 21,190,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 6,642,269 | -42,923 | 0.29% | 21,838,320 |
| 2009-04-07 | 2009-04-03 | 3.170 | 6,685,192 | +107,307 | 0.29% | 21,194,461 |
| 2009-04-06 | 2009-04-02 | 3.066 | 6,577,885 | +458,352 | 0.29% | 20,167,699 |
| 2009-04-03 | 2009-04-01 | 2.975 | 6,119,533 | -386,304 | 0.27% | 18,203,519 |
| 2009-04-02 | 2009-03-31 | 2.909 | 6,505,837 | +162,493 | 0.29% | 18,928,241 |
| 2009-04-01 | 2009-03-30 | 2.909 | 6,343,344 | -331,117 | 0.28% | 18,455,480 |
| 2009-03-31 | 2009-03-27 | 3.131 | 6,674,461 | -49,054 | 0.29% | 20,899,200 |
| 2009-03-30 | 2009-03-26 | 3.053 | 6,723,515 | +91,977 | 0.30% | 20,526,479 |
| 2009-03-27 | 2009-03-25 | 2.792 | 6,631,538 | -248,338 | 0.29% | 18,515,279 |
| 2009-03-26 | 2009-03-24 | 2.753 | 6,879,876 | +122,636 | 0.30% | 18,939,360 |
| 2009-03-25 | 2009-03-23 | 2.792 | 6,757,240 | -314,255 | 0.30% | 18,866,239 |
| 2009-03-24 | 2009-03-20 | 2.662 | 7,071,495 | -127,235 | 0.31% | 18,821,040 |
| 2009-03-23 | 2009-03-19 | 2.779 | 7,198,730 | +308,123 | 0.32% | 20,004,961 |
| 2009-03-20 | 2009-03-18 | 2.609 | 6,890,607 | +381,705 | 0.30% | 17,980,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 6,508,902 | +228,409 | 0.29% | 16,729,239 |
| 2009-03-18 | 2009-03-16 | 2.596 | 6,280,493 | +435,358 | 0.28% | 16,306,060 |
| 2009-03-17 | 2009-03-13 | 2.492 | 5,845,135 | +496,675 | 0.26% | 14,565,659 |
| 2009-03-16 | 2009-03-12 | 2.492 | 5,348,460 | +266,733 | 0.23% | 13,327,980 |
| 2009-03-13 | 2009-03-11 | 2.675 | 5,081,727 | -95,043 | 0.22% | 13,591,501 |
| 2009-03-12 | 2009-03-10 | 2.675 | 5,176,770 | +18,396 | 0.23% | 13,845,701 |
| 2009-03-11 | 2009-03-09 | 2.622 | 5,158,374 | +29,126 | 0.23% | 13,527,300 |
| 2009-03-10 | 2009-03-06 | 2.609 | 5,129,248 | -144,097 | 0.23% | 13,384,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 5,273,345 | -38,324 | 0.23% | 14,241,599 |
| 2009-03-06 | 2009-03-04 | 2.896 | 5,311,669 | +6,132 | 0.23% | 15,384,600 |
| 2009-03-05 | 2009-03-03 | 2.492 | 5,305,537 | +108,839 | 0.23% | 13,221,019 |
| 2009-03-04 | 2009-03-02 | 2.440 | 5,196,698 | -45,988 | 0.23% | 12,678,600 |
| 2009-03-03 | 2009-02-27 | 2.557 | 5,242,686 | +78,180 | 0.23% | 13,406,399 |
| 2009-03-02 | 2009-02-26 | 2.596 | 5,164,506 | +4,599 | 0.23% | 13,408,620 |
| 2009-02-27 | 2009-02-25 | 2.766 | 5,159,907 | +133,366 | 0.23% | 14,271,840 |
| 2009-02-26 | 2009-02-24 | 2.831 | 5,026,541 | +45,989 | 0.22% | 14,230,861 |
| 2009-02-25 | 2009-02-23 | 2.962 | 4,980,552 | +45,988 | 0.22% | 14,750,460 |
| 2009-02-24 | 2009-02-20 | 2.896 | 4,934,564 | +47,522 | 0.22% | 14,292,361 |
| 2009-02-23 | 2009-02-19 | 3.001 | 4,887,042 | +33,725 | 0.21% | 14,664,800 |
| 2009-02-20 | 2009-02-18 | 3.177 | 4,853,317 | +179,355 | 0.21% | 15,420,325 |
| 2009-02-19 | 2009-02-17 | 3.244 | 4,673,962 | +13,441 | 0.21% | 15,163,766 |
| 2009-02-18 | 2009-02-16 | 3.352 | 4,660,521 | +25,361 | 0.21% | 15,619,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 4,635,160 | +64,149 | 0.21% | 15,535,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 4,571,011 | +85,035 | 0.21% | 15,320,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 4,485,976 | +85,036 | 0.20% | 15,275,562 |
| 2009-02-12 | 2009-02-10 | 3.486 | 4,400,940 | +56,690 | 0.20% | 15,339,999 |
| 2009-02-11 | 2009-02-09 | 3.673 | 4,344,250 | -40,280 | 0.20% | 15,957,759 |
| 2009-02-10 | 2009-02-06 | 3.606 | 4,384,530 | +37,296 | 0.20% | 15,811,820 |
| 2009-02-09 | 2009-02-05 | 3.539 | 4,347,234 | -229,744 | 0.20% | 15,385,920 |
| 2009-02-06 | 2009-02-04 | 3.419 | 4,576,978 | -105,921 | 0.21% | 15,646,800 |
| 2009-02-05 | 2009-02-03 | 3.204 | 4,682,899 | +186,481 | 0.21% | 15,004,420 |
| 2009-02-04 | 2009-02-02 | 3.217 | 4,496,418 | -47,739 | 0.20% | 14,467,199 |
| 2009-02-03 | 2009-01-30 | 3.352 | 4,544,157 | -4,476 | 0.20% | 15,229,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 4,548,633 | -55,198 | 0.21% | 14,940,100 |
| 2009-01-30 | 2009-01-23 | 3.150 | 4,603,831 | +41,771 | 0.21% | 14,504,199 |
| 2009-01-29 | 2009-01-22 | 2.963 | 4,562,060 | +22,378 | 0.21% | 13,516,361 |
| 2009-01-23 | 2009-01-21 | 2.923 | 4,539,682 | +8,951 | 0.20% | 13,267,480 |
| 2009-01-22 | 2009-01-20 | 3.057 | 4,530,731 | -76,084 | 0.20% | 13,848,720 |
| 2009-01-21 | 2009-01-19 | 3.244 | 4,606,815 | -28,345 | 0.21% | 14,945,920 |
| 2009-01-20 | 2009-01-16 | 3.177 | 4,635,160 | -44,755 | 0.21% | 14,727,180 |
| 2009-01-19 | 2009-01-15 | 3.030 | 4,679,915 | +216,317 | 0.21% | 14,179,239 |
| 2009-01-16 | 2009-01-14 | 3.244 | 4,463,598 | -31,329 | 0.20% | 14,481,280 |
| 2009-01-15 | 2009-01-13 | 3.217 | 4,494,927 | +111,889 | 0.20% | 14,462,401 |
| 2009-01-14 | 2009-01-12 | 3.459 | 4,383,038 | +99,953 | 0.20% | 15,160,079 |
| 2009-01-13 | 2009-01-09 | 3.566 | 4,283,085 | +86,527 | 0.19% | 15,273,721 |
| 2009-01-12 | 2009-01-08 | 3.740 | 4,196,558 | +122,331 | 0.19% | 15,696,541 |
| 2009-01-09 | 2009-01-07 | 3.982 | 4,074,227 | +52,215 | 0.18% | 16,222,142 |
| 2009-01-08 | 2009-01-06 | 4.585 | 4,022,012 | -85,035 | 0.18% | 18,440,640 |
| 2009-01-07 | 2009-01-05 | 4.518 | 4,107,047 | -102,937 | 0.19% | 18,555,220 |
| 2009-01-06 | 2009-01-02 | 4.370 | 4,209,984 | +55,198 | 0.19% | 18,399,439 |
| 2009-01-05 | 2008-12-31 | 4.210 | 4,154,786 | -101,446 | 0.19% | 17,489,800 |
| 2009-01-02 | 2008-12-29 | 3.888 | 4,256,232 | +41,772 | 0.19% | 16,547,402 |
| 2008-12-30 | 2008-12-24 | 3.941 | 4,214,460 | -116,364 | 0.19% | 16,611,000 |
| 2008-12-29 | 2008-12-22 | 4.062 | 4,330,824 | -14,918 | 0.20% | 17,592,181 |
| 2008-12-23 | 2008-12-19 | 4.223 | 4,345,742 | -40,280 | 0.20% | 18,351,899 |
| 2008-12-22 | 2008-12-18 | 4.210 | 4,386,022 | +49,231 | 0.20% | 18,463,200 |
| 2008-12-19 | 2008-12-17 | 3.821 | 4,336,791 | -55,198 | 0.20% | 16,569,900 |
| 2008-12-18 | 2008-12-16 | 3.646 | 4,391,989 | +99,953 | 0.20% | 16,015,359 |
| 2008-12-17 | 2008-12-15 | 3.740 | 4,292,036 | -180,513 | 0.19% | 16,053,661 |
| 2008-12-16 | 2008-12-12 | 3.539 | 4,472,549 | +152,168 | 0.20% | 15,829,440 |
| 2008-12-15 | 2008-12-11 | 3.687 | 4,320,381 | +190,956 | 0.19% | 15,928,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 4,129,425 | -313,287 | 0.19% | 16,995,521 |
| 2008-12-11 | 2008-12-09 | 4.330 | 4,442,712 | -129,790 | 0.20% | 19,237,880 |
| 2008-12-10 | 2008-12-08 | 4.397 | 4,572,502 | -37,297 | 0.21% | 20,106,398 |
| 2008-12-09 | 2008-12-05 | 3.915 | 4,609,799 | -231,235 | 0.21% | 18,045,602 |
| 2008-12-08 | 2008-12-04 | 3.593 | 4,841,034 | +171,562 | 0.22% | 17,393,198 |
| 2008-12-05 | 2008-12-03 | 3.579 | 4,669,472 | +405,781 | 0.21% | 16,714,199 |
| 2008-12-04 | 2008-12-02 | 3.459 | 4,263,691 | -328,205 | 0.19% | 14,747,281 |
| 2008-12-03 | 2008-12-01 | 3.700 | 4,591,896 | -219,302 | 0.21% | 16,990,558 |
| 2008-12-02 | 2008-11-28 | 3.714 | 4,811,198 | -23,869 | 0.22% | 17,866,502 |
| 2008-12-01 | 2008-11-27 | 3.740 | 4,835,067 | -110,397 | 0.22% | 18,084,780 |
| 2008-11-28 | 2008-11-26 | 3.566 | 4,945,464 | -80,559 | 0.22% | 17,635,802 |
| 2008-11-27 | 2008-11-25 | 3.244 | 5,026,023 | +28,345 | 0.23% | 16,305,960 |
| 2008-11-26 | 2008-11-24 | 3.164 | 4,997,678 | -25,361 | 0.23% | 15,812,000 |
| 2008-11-25 | 2008-11-21 | 3.311 | 5,023,039 | +23,869 | 0.23% | 16,632,979 |
| 2008-11-24 | 2008-11-20 | 2.923 | 4,999,170 | +88,019 | 0.23% | 14,610,360 |
| 2008-11-21 | 2008-11-19 | 3.217 | 4,911,151 | -14,919 | 0.22% | 15,801,600 |
| 2008-11-20 | 2008-11-18 | 3.352 | 4,926,070 | +189,465 | 0.22% | 16,510,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 4,736,605 | +46,247 | 0.21% | 16,192,499 |
| 2008-11-18 | 2008-11-14 | 3.512 | 4,690,358 | -14,919 | 0.21% | 16,474,559 |
| 2008-11-17 | 2008-11-13 | 3.432 | 4,705,277 | +49,231 | 0.21% | 16,148,481 |
| 2008-11-14 | 2008-11-12 | 3.646 | 4,656,046 | -10,443 | 0.21% | 16,978,241 |
| 2008-11-13 | 2008-11-11 | 4.062 | 4,666,489 | -267,040 | 0.21% | 18,955,681 |
| 2008-11-11 | 2008-11-07 | 3.137 | 4,933,529 | +241,679 | 0.22% | 15,476,761 |
| 2008-11-07 | 2008-11-05 | 3.311 | 4,691,850 | -292,401 | 0.21% | 15,536,300 |
| 2008-11-06 | 2008-11-04 | 3.030 | 4,984,251 | -70,117 | 0.22% | 15,101,319 |
| 2008-11-05 | 2008-11-03 | 2.923 | 5,054,368 | -225,269 | 0.23% | 14,771,680 |
| 2008-11-04 | 2008-10-31 | 3.016 | 5,279,637 | -683,264 | 0.24% | 15,925,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 5,962,901 | -252,122 | 0.27% | 15,987,999 |
| 2008-10-31 | 2008-10-29 | 2.239 | 6,215,023 | +74,592 | 0.28% | 13,914,440 |
| 2008-10-29 | 2008-10-27 | 1.904 | 6,140,431 | +49,231 | 0.28% | 11,689,440 |
| 2008-10-28 | 2008-10-24 | 2.306 | 6,091,200 | +4,476 | 0.27% | 14,045,520 |
| 2008-10-27 | 2008-10-23 | 2.427 | 6,086,724 | +44,755 | 0.27% | 14,769,599 |
| 2008-10-24 | 2008-10-22 | 2.359 | 6,041,969 | +22,378 | 0.27% | 14,256,000 |
| 2008-10-23 | 2008-10-21 | 2.721 | 6,019,591 | +168,578 | 0.27% | 16,382,099 |
| 2008-10-22 | 2008-10-20 | 2.775 | 5,851,013 | -11,935 | 0.26% | 16,237,080 |
| 2008-10-21 | 2008-10-17 | 2.413 | 5,862,948 | -104,429 | 0.26% | 14,148,001 |
| 2008-10-20 | 2008-10-16 | 2.346 | 5,967,377 | +104,429 | 0.27% | 14,000,000 |
| 2008-10-17 | 2008-10-15 | 2.614 | 5,862,948 | -25,361 | 0.26% | 15,327,001 |
| 2008-10-16 | 2008-10-14 | 2.628 | 5,888,309 | +104,429 | 0.27% | 15,472,240 |
| 2008-10-15 | 2008-10-13 | 2.574 | 5,783,880 | -31,329 | 0.26% | 14,887,680 |
| 2008-10-14 | 2008-10-10 | 2.279 | 5,815,209 | -26,853 | 0.26% | 13,253,201 |
| 2008-10-13 | 2008-10-09 | 2.440 | 5,842,062 | +113,380 | 0.26% | 14,254,240 |
| 2008-10-10 | 2008-10-08 | 2.413 | 5,728,682 | +371,469 | 0.26% | 13,824,001 |
| 2008-10-09 | 2008-10-06 | 2.882 | 5,357,213 | -13,426 | 0.24% | 15,441,301 |
| 2008-10-08 | 2008-10-03 | 3.244 | 5,370,639 | -76,084 | 0.24% | 17,424,000 |
| 2008-10-06 | 2008-10-02 | 3.378 | 5,446,723 | +74,592 | 0.25% | 18,401,039 |
| 2008-10-03 | 2008-09-30 | 3.097 | 5,372,131 | +67,133 | 0.24% | 16,636,620 |
| 2008-10-02 | 2008-09-29 | 2.949 | 5,304,998 | -4,476 | 0.24% | 15,646,400 |
| 2008-09-30 | 2008-09-26 | 3.177 | 5,309,474 | +4,476 | 0.24% | 16,869,662 |
| 2008-09-29 | 2008-09-25 | 3.231 | 5,304,998 | +29,837 | 0.24% | 17,139,920 |
| 2008-09-25 | 2008-09-23 | 3.110 | 5,275,161 | +7,459 | 0.24% | 16,407,040 |
| 2008-09-24 | 2008-09-22 | 3.486 | 5,267,702 | +4,476 | 0.24% | 18,361,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 5,263,226 | +111,888 | 0.24% | 16,863,839 |
| 2008-09-22 | 2008-09-18 | 2.507 | 5,151,338 | +64,149 | 0.23% | 12,914,220 |
| 2008-09-19 | 2008-09-17 | 2.587 | 5,087,189 | -593,754 | 0.23% | 13,162,601 |
| 2008-09-18 | 2008-09-16 | 2.963 | 5,680,943 | -35,804 | 0.26% | 16,831,361 |
| 2008-09-17 | 2008-09-12 | 3.298 | 5,716,747 | +22,378 | 0.26% | 18,853,440 |
| 2008-09-16 | 2008-09-11 | 3.352 | 5,694,369 | +96,970 | 0.26% | 19,084,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 5,597,399 | +46,247 | 0.25% | 20,711,038 |
| 2008-09-10 | 2008-09-08 | 4.196 | 5,551,152 | -14,919 | 0.25% | 23,293,459 |
| 2008-09-09 | 2008-09-05 | 4.062 | 5,566,071 | -22,377 | 0.25% | 22,609,861 |
| 2008-09-08 | 2008-09-04 | 4.129 | 5,588,448 | +5,967 | 0.25% | 23,075,358 |
| 2008-09-05 | 2008-09-03 | 4.196 | 5,582,481 | -7,459 | 0.25% | 23,424,920 |
| 2008-09-04 | 2008-09-02 | 4.424 | 5,589,940 | -40,280 | 0.25% | 24,730,199 |
| 2008-09-03 | 2008-09-01 | 4.357 | 5,630,220 | -4,476 | 0.25% | 24,531,000 |
| 2008-09-02 | 2008-08-29 | 4.357 | 5,634,696 | -11,934 | 0.25% | 24,550,502 |
| 2008-09-01 | 2008-08-28 | 4.357 | 5,646,630 | -7,460 | 0.25% | 24,602,499 |
| 2008-08-27 | 2008-08-25 | 4.277 | 5,654,090 | -120,839 | 0.25% | 24,180,202 |
| 2008-08-26 | 2008-08-21 | 4.022 | 5,774,929 | -11,935 | 0.26% | 23,226,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 5,786,864 | -20,885 | 0.26% | 23,041,261 |
| 2008-08-21 | 2008-08-19 | 3.821 | 5,807,749 | -4,476 | 0.26% | 22,190,098 |
| 2008-08-20 | 2008-08-18 | 3.928 | 5,812,225 | +14,918 | 0.26% | 22,830,560 |
| 2008-08-19 | 2008-08-15 | 4.022 | 5,797,307 | +8,951 | 0.26% | 23,316,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 5,788,356 | +43,264 | 0.26% | 23,047,202 |
| 2008-08-15 | 2008-08-13 | 3.955 | 5,745,092 | +7,459 | 0.26% | 22,720,900 |
| 2008-08-14 | 2008-08-12 | 4.022 | 5,737,633 | -38,788 | 0.26% | 23,076,001 |
| 2008-08-13 | 2008-08-11 | 4.156 | 5,776,421 | -73,100 | 0.26% | 24,006,401 |
| 2008-08-12 | 2008-08-08 | 4.196 | 5,849,521 | +61,165 | 0.26% | 24,545,459 |
| 2008-08-11 | 2008-08-07 | 4.263 | 5,788,356 | +64,150 | 0.26% | 24,676,802 |
| 2008-08-07 | 2008-08-04 | 4.317 | 5,724,206 | -444,570 | 0.26% | 24,710,279 |
| 2008-08-05 | 2008-08-01 | 4.451 | 6,168,776 | +534,080 | 0.28% | 27,456,401 |
| 2008-08-04 | 2008-07-31 | 4.652 | 5,634,696 | +37,297 | 0.25% | 26,212,382 |
| 2008-08-01 | 2008-07-30 | 4.853 | 5,597,399 | -10,443 | 0.25% | 27,164,478 |
| 2008-07-31 | 2008-07-29 | 4.840 | 5,607,842 | -5,968 | 0.25% | 27,139,978 |
| 2008-07-30 | 2008-07-28 | 5.014 | 5,613,810 | -22,377 | 0.25% | 28,147,241 |
| 2008-07-29 | 2008-07-25 | 5.001 | 5,636,187 | +208,858 | 0.25% | 28,183,878 |
| 2008-07-28 | 2008-07-24 | 5.228 | 5,427,329 | +99,953 | 0.24% | 28,376,399 |
| 2008-07-25 | 2008-07-23 | 5.362 | 5,327,376 | +53,707 | 0.24% | 28,568,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 5,273,669 | +274,499 | 0.24% | 27,785,099 |
| 2008-07-23 | 2008-07-21 | 5.430 | 4,999,170 | -110,396 | 0.23% | 27,143,100 |
| 2008-07-22 | 2008-07-18 | 5.376 | 5,109,566 | -2,984 | 0.23% | 27,468,498 |
| 2008-07-21 | 2008-07-17 | 5.470 | 5,112,550 | -156,644 | 0.23% | 27,964,320 |
| 2008-07-18 | 2008-07-16 | 5.376 | 5,269,194 | -35,804 | 0.24% | 28,326,641 |
| 2008-07-17 | 2008-07-15 | 5.255 | 5,304,998 | -25,361 | 0.24% | 27,879,040 |
| 2008-07-16 | 2008-07-14 | 5.590 | 5,330,359 | -56,690 | 0.24% | 29,798,818 |
| 2008-07-15 | 2008-07-11 | 5.698 | 5,387,049 | +20,885 | 0.24% | 30,693,498 |
| 2008-07-14 | 2008-07-10 | 5.403 | 5,366,164 | -13,426 | 0.24% | 28,991,822 |
| 2008-07-11 | 2008-07-09 | 5.148 | 5,379,590 | -11,935 | 0.24% | 27,694,079 |
| 2008-07-10 | 2008-07-08 | 4.853 | 5,391,525 | -8,951 | 0.24% | 26,165,360 |
| 2008-07-09 | 2008-07-07 | 4.960 | 5,400,476 | -416,225 | 0.24% | 26,788,000 |
| 2008-07-08 | 2008-07-04 | 4.786 | 5,816,701 | +10,443 | 0.26% | 27,838,862 |
| 2008-07-07 | 2008-07-03 | 4.866 | 5,806,258 | -56,690 | 0.26% | 28,255,922 |
| 2008-07-04 | 2008-07-02 | 4.920 | 5,862,948 | +22,378 | 0.26% | 28,846,201 |
| 2008-07-03 | 2008-06-30 | 5.121 | 5,840,570 | -83,543 | 0.26% | 29,910,600 |
| 2008-07-02 | 2008-06-27 | 5.027 | 5,924,113 | +28,345 | 0.27% | 29,782,498 |
| 2008-06-30 | 2008-06-26 | 5.309 | 5,895,768 | +37,296 | 0.27% | 31,299,838 |
| 2008-06-27 | 2008-06-25 | 5.403 | 5,858,472 | +14,918 | 0.26% | 31,651,619 |
| 2008-06-25 | 2008-06-23 | 5.295 | 5,843,554 | -37,296 | 0.26% | 30,944,301 |
| 2008-06-24 | 2008-06-20 | 5.295 | 5,880,850 | -19,394 | 0.27% | 31,141,801 |
| 2008-06-23 | 2008-06-19 | 5.121 | 5,900,244 | +34,313 | 0.27% | 30,216,201 |
| 2008-06-20 | 2008-06-18 | 5.295 | 5,865,931 | +7,459 | 0.26% | 31,062,798 |
| 2008-06-19 | 2008-06-17 | 5.269 | 5,858,472 | +4,475 | 0.26% | 30,866,219 |
| 2008-06-18 | 2008-06-16 | 5.403 | 5,853,997 | +126,807 | 0.26% | 31,627,442 |
| 2008-06-17 | 2008-06-13 | 5.269 | 5,727,190 | -17,902 | 0.26% | 30,174,541 |
| 2008-06-16 | 2008-06-12 | 5.443 | 5,745,092 | +23,869 | 0.26% | 31,270,120 |
| 2008-06-13 | 2008-06-11 | 5.497 | 5,721,223 | +7,460 | 0.26% | 31,447,003 |
| 2008-06-12 | 2008-06-10 | 5.724 | 5,713,763 | -95,478 | 0.26% | 32,708,198 |
| 2008-06-11 | 2008-06-06 | 5.832 | 5,809,241 | +59,673 | 0.26% | 33,877,798 |
| 2008-06-10 | 2008-06-05 | 5.832 | 5,749,568 | -37,296 | 0.26% | 33,529,803 |
| 2008-06-06 | 2008-06-04 | 5.832 | 5,786,864 | +19,394 | 0.26% | 33,747,302 |
| 2008-06-05 | 2008-06-03 | 5.966 | 5,767,470 | +86,527 | 0.26% | 34,407,402 |
| 2008-06-04 | 2008-06-02 | 6.234 | 5,680,943 | -4,475 | 0.26% | 35,414,402 |
| 2008-06-03 | 2008-05-30 | 6.194 | 5,685,418 | -220,793 | 0.26% | 35,213,638 |
| 2008-06-02 | 2008-05-29 | 5.832 | 5,906,211 | -378,929 | 0.27% | 34,443,299 |
| 2008-05-30 | 2008-05-28 | 5.872 | 6,285,140 | -22,377 | 0.28% | 36,905,882 |
| 2008-05-29 | 2008-05-27 | 5.872 | 6,307,517 | +47,739 | 0.28% | 37,037,278 |
| 2008-05-28 | 2008-05-26 | 5.818 | 6,259,778 | -16,411 | 0.28% | 36,421,278 |
| 2008-05-27 | 2008-05-23 | 6.033 | 6,276,189 | +40,280 | 0.28% | 37,863,003 |
| 2008-05-26 | 2008-05-22 | 6.046 | 6,235,909 | -10,443 | 0.28% | 37,703,601 |
| 2008-05-23 | 2008-05-21 | 6.261 | 6,246,352 | +111,889 | 0.28% | 39,106,582 |
| 2008-05-21 | 2008-05-19 | 6.582 | 6,134,463 | +657,903 | 0.28% | 40,379,838 |
| 2008-05-20 | 2008-05-16 | 6.328 | 5,476,560 | -199,907 | 0.25% | 34,654,240 |
| 2008-05-19 | 2008-05-15 | 5.926 | 5,676,467 | +62,657 | 0.26% | 33,636,199 |
| 2008-05-16 | 2008-05-14 | 5.872 | 5,613,810 | -10,443 | 0.25% | 32,963,882 |
| 2008-05-15 | 2008-05-13 | 5.926 | 5,624,253 | +38,788 | 0.25% | 33,326,802 |
| 2008-05-14 | 2008-05-09 | 5.818 | 5,585,465 | -14,918 | 0.25% | 32,497,922 |
| 2008-05-13 | 2008-05-08 | 5.979 | 5,600,383 | +102,937 | 0.25% | 33,485,679 |
| 2008-05-09 | 2008-05-07 | 6.301 | 5,497,446 | -232,728 | 0.25% | 34,639,001 |
| 2008-05-08 | 2008-05-06 | 6.395 | 5,730,174 | -83,543 | 0.26% | 36,643,143 |
| 2008-05-07 | 2008-05-05 | 6.247 | 5,813,717 | -102,937 | 0.26% | 36,320,041 |
| 2008-05-06 | 2008-05-02 | 6.046 | 5,916,654 | -20,886 | 0.27% | 35,773,319 |
| 2008-05-05 | 2008-04-30 | 5.885 | 5,937,540 | -629,558 | 0.27% | 34,944,400 |
| 2008-05-02 | 2008-04-29 | 6.046 | 6,567,098 | -32,821 | 0.30% | 39,706,039 |
| 2008-04-30 | 2008-04-28 | 5.952 | 6,599,919 | -17,902 | 0.30% | 39,285,121 |
| 2008-04-29 | 2008-04-25 | 6.060 | 6,617,821 | -150,676 | 0.30% | 40,101,441 |
| 2008-04-28 | 2008-04-24 | 5.818 | 6,768,497 | -86,527 | 0.31% | 39,381,159 |
| 2008-04-25 | 2008-04-23 | 5.456 | 6,855,024 | -162,611 | 0.31% | 37,403,299 |
| 2008-04-24 | 2008-04-22 | 5.416 | 7,017,635 | -4,476 | 0.32% | 38,008,319 |
| 2008-04-23 | 2008-04-21 | 5.121 | 7,022,111 | +663,871 | 0.32% | 35,961,482 |
| 2008-04-22 | 2008-04-18 | 5.001 | 6,358,240 | -28,345 | 0.29% | 31,794,520 |
| 2008-04-21 | 2008-04-17 | 5.349 | 6,386,585 | +635,526 | 0.29% | 34,162,380 |
| 2008-04-18 | 2008-04-16 | 5.724 | 5,751,059 | -11,935 | 0.26% | 32,921,698 |
| 2008-04-17 | 2008-04-15 | 5.912 | 5,762,994 | -34,313 | 0.26% | 34,071,659 |
| 2008-04-16 | 2008-04-14 | 5.885 | 5,797,307 | -857,810 | 0.26% | 34,119,083 |
| 2008-04-15 | 2008-04-11 | 6.073 | 6,655,117 | -441,586 | 0.30% | 40,416,660 |
| 2008-04-14 | 2008-04-10 | 5.885 | 7,096,703 | +193,940 | 0.32% | 41,766,461 |
| 2008-04-11 | 2008-04-09 | 5.952 | 6,902,763 | +484,849 | 0.31% | 41,087,759 |
| 2008-04-10 | 2008-04-08 | 6.314 | 6,417,914 | -246,154 | 0.29% | 40,524,842 |
| 2008-04-09 | 2008-04-07 | 6.690 | 6,664,068 | +640,001 | 0.30% | 44,580,660 |
| 2008-04-08 | 2008-04-03 | 6.529 | 6,024,067 | +8,951 | 0.27% | 39,330,121 |
| 2008-04-07 | 2008-04-02 | 6.529 | 6,015,116 | -1,492 | 0.27% | 39,271,681 |
| 2008-04-03 | 2008-04-01 | 6.301 | 6,016,608 | -5,967 | 0.27% | 37,910,202 |
| 2008-04-02 | 2008-03-31 | 6.368 | 6,022,575 | +26,853 | 0.27% | 38,351,500 |
| 2008-04-01 | 2008-03-28 | 6.690 | 5,995,722 | -92,494 | 0.27% | 40,109,621 |
| 2008-03-31 | 2008-03-27 | 6.395 | 6,088,216 | -99,954 | 0.27% | 38,932,739 |
| 2008-03-28 | 2008-03-26 | 6.033 | 6,188,170 | -170,070 | 0.28% | 37,332,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 6,358,240 | +431,143 | 0.29% | 36,653,200 |
| 2008-03-26 | 2008-03-20 | 5.362 | 5,927,097 | -147,693 | 0.27% | 31,784,000 |
| 2008-03-25 | 2008-03-19 | 5.631 | 6,074,790 | +123,823 | 0.27% | 34,204,802 |
| 2008-03-20 | 2008-03-18 | 5.497 | 5,950,967 | +70,117 | 0.27% | 32,709,803 |
| 2008-03-19 | 2008-03-17 | 5.765 | 5,880,850 | -73,100 | 0.27% | 33,901,201 |
| 2008-03-18 | 2008-03-14 | 6.060 | 5,953,950 | +79,068 | 0.27% | 36,078,639 |
| 2008-03-17 | 2008-03-13 | 6.448 | 5,874,882 | +73,100 | 0.26% | 37,883,557 |
| 2008-03-14 | 2008-03-12 | 6.944 | 5,801,782 | -82,052 | 0.26% | 40,290,039 |
| 2008-03-13 | 2008-03-11 | 6.891 | 5,883,834 | -116,363 | 0.27% | 40,544,323 |
| 2008-03-12 | 2008-03-10 | 6.690 | 6,000,197 | -290,910 | 0.27% | 40,139,557 |
| 2008-03-11 | 2008-03-07 | 6.515 | 6,291,107 | +61,166 | 0.28% | 40,989,240 |
| 2008-03-10 | 2008-03-06 | 7.065 | 6,229,941 | -20,886 | 0.28% | 44,015,037 |
| 2008-03-07 | 2008-03-05 | 6.998 | 6,250,827 | +304,336 | 0.28% | 43,743,599 |
| 2008-03-06 | 2008-03-04 | 7.347 | 5,946,491 | +4,476 | 0.27% | 43,686,560 |
| 2008-03-05 | 2008-03-03 | 7.360 | 5,942,015 | +32,820 | 0.27% | 43,733,337 |
| 2008-03-04 | 2008-02-29 | 7.615 | 5,909,195 | +281,959 | 0.27% | 44,996,961 |
| 2008-03-03 | 2008-02-28 | 7.950 | 5,627,236 | +96,970 | 0.25% | 44,735,917 |
| 2008-02-29 | 2008-02-27 | 8.151 | 5,530,266 | -34,313 | 0.25% | 45,077,116 |
| 2008-02-28 | 2008-02-26 | 7.896 | 5,564,579 | -44,755 | 0.25% | 43,939,401 |
| 2008-02-27 | 2008-02-25 | 7.883 | 5,609,334 | +4,475 | 0.25% | 44,217,598 |
| 2008-02-26 | 2008-02-22 | 8.030 | 5,604,859 | -19,394 | 0.25% | 45,008,863 |
| 2008-02-25 | 2008-02-21 | 8.272 | 5,624,253 | +16,411 | 0.25% | 46,521,803 |
| 2008-02-22 | 2008-02-20 | 8.379 | 5,607,842 | -20,886 | 0.25% | 46,987,497 |
| 2008-02-21 | 2008-02-19 | 8.473 | 5,628,728 | +1,492 | 0.25% | 47,690,718 |
| 2008-02-20 | 2008-02-18 | 8.419 | 5,627,236 | +37,296 | 0.25% | 47,376,317 |
| 2008-02-19 | 2008-02-15 | 8.473 | 5,589,940 | +16,410 | 0.25% | 47,362,078 |
| 2008-02-18 | 2008-02-14 | 8.473 | 5,573,530 | -34,312 | 0.25% | 47,223,040 |
| 2008-02-15 | 2008-02-13 | 8.218 | 5,607,842 | -331,190 | 0.25% | 46,085,337 |
| 2008-02-14 | 2008-02-12 | 8.044 | 5,939,032 | -25,361 | 0.27% | 47,772,002 |
| 2008-02-13 | 2008-02-11 | 7.963 | 5,964,393 | -383,404 | 0.27% | 47,496,239 |
| 2008-02-12 | 2008-02-06 | 8.057 | 6,347,797 | -304,336 | 0.29% | 51,145,099 |
| 2008-02-11 | 2008-02-04 | 8.580 | 6,652,133 | +53,706 | 0.30% | 57,075,197 |
| 2008-02-05 | 2008-02-01 | 8.231 | 6,598,427 | -74,592 | 0.30% | 54,314,441 |
| 2008-02-04 | 2008-01-31 | 8.017 | 6,673,019 | -10,443 | 0.30% | 53,497,079 |
| 2008-02-01 | 2008-01-30 | 8.017 | 6,683,462 | +22,378 | 0.30% | 53,580,800 |
| 2008-01-31 | 2008-01-29 | 7.843 | 6,661,084 | -29,837 | 0.30% | 52,240,497 |
| 2008-01-30 | 2008-01-28 | 7.575 | 6,690,921 | -2,984 | 0.30% | 50,680,498 |
| 2008-01-29 | 2008-01-25 | 7.869 | 6,693,905 | +14,919 | 0.30% | 52,677,380 |
| 2008-01-28 | 2008-01-24 | 7.387 | 6,678,986 | -86,527 | 0.30% | 49,336,536 |
| 2008-01-25 | 2008-01-23 | 7.320 | 6,765,513 | +317,762 | 0.31% | 49,522,197 |
| 2008-01-24 | 2008-01-22 | 6.985 | 6,447,751 | +79,068 | 0.29% | 45,035,242 |
| 2008-01-23 | 2008-01-21 | 7.856 | 6,368,683 | -8,951 | 0.29% | 50,032,681 |
| 2008-01-22 | 2008-01-18 | 8.406 | 6,377,634 | +62,657 | 0.29% | 53,608,500 |
| 2008-01-21 | 2008-01-17 | 8.714 | 6,314,977 | +147,693 | 0.28% | 55,029,004 |
| 2008-01-18 | 2008-01-16 | 8.580 | 6,167,284 | -62,657 | 0.28% | 52,915,201 |
| 2008-01-17 | 2008-01-15 | 9.237 | 6,229,941 | -201,399 | 0.28% | 57,545,276 |
| 2008-01-16 | 2008-01-14 | 9.572 | 6,431,340 | -58,182 | 0.29% | 61,561,077 |
| 2008-01-15 | 2008-01-11 | 9.545 | 6,489,522 | -126,807 | 0.29% | 61,943,997 |
| 2008-01-14 | 2008-01-10 | 9.384 | 6,616,329 | -268,532 | 0.30% | 62,090,000 |
| 2008-01-11 | 2008-01-09 | 8.862 | 6,884,861 | +2,984 | 0.31% | 61,010,300 |
| 2008-01-10 | 2008-01-08 | 8.808 | 6,881,877 | -26,854 | 0.31% | 60,614,817 |
| 2008-01-09 | 2008-01-07 | 8.768 | 6,908,731 | +20,886 | 0.31% | 60,573,484 |
| 2008-01-08 | 2008-01-04 | 8.862 | 6,887,845 | -23,869 | 0.31% | 61,036,743 |
| 2008-01-07 | 2008-01-03 | 8.862 | 6,911,714 | +5,967 | 0.31% | 61,248,258 |
| 2008-01-04 | 2008-01-02 | 8.848 | 6,905,747 | -93,986 | 0.31% | 61,102,802 |
| 2008-01-03 | 2007-12-31 | 8.848 | 6,999,733 | +1,492 | 0.32% | 61,934,400 |
| 2008-01-02 | 2007-12-27 | 8.473 | 6,998,241 | -56,690 | 0.32% | 59,294,239 |
| 2007-12-28 | 2007-12-24 | 8.298 | 7,054,931 | +653,428 | 0.32% | 58,545,018 |
| 2007-12-27 | 2007-12-20 | 7.722 | 6,401,503 | +13,426 | 0.29% | 49,432,316 |
| 2007-12-21 | 2007-12-19 | 7.735 | 6,388,077 | -98,462 | 0.29% | 49,414,281 |
| 2007-12-20 | 2007-12-18 | 7.601 | 6,486,539 | -88,018 | 0.29% | 49,306,323 |
| 2007-12-19 | 2007-12-17 | 7.333 | 6,574,557 | +91,002 | 0.30% | 48,212,577 |
| 2007-12-18 | 2007-12-14 | 7.856 | 6,483,555 | +52,215 | 0.29% | 50,935,121 |
| 2007-12-17 | 2007-12-13 | 8.111 | 6,431,340 | -16,411 | 0.29% | 52,163,097 |
| 2007-12-14 | 2007-12-12 | 8.191 | 6,447,751 | +152,168 | 0.29% | 52,814,843 |
| 2007-12-13 | 2007-12-11 | 8.701 | 6,295,583 | -44,755 | 0.28% | 54,775,604 |
| 2007-12-12 | 2007-12-10 | 8.526 | 6,340,338 | +26,853 | 0.29% | 54,060,001 |
| 2007-12-11 | 2007-12-07 | 8.848 | 6,313,485 | -158,135 | 0.28% | 55,862,403 |
| 2007-12-10 | 2007-12-06 | 8.835 | 6,471,620 | +158,135 | 0.29% | 57,174,839 |
| 2007-12-07 | 2007-12-05 | 8.848 | 6,313,485 | -22,377 | 0.28% | 55,862,403 |
| 2007-12-06 | 2007-12-04 | 8.620 | 6,335,862 | -20,886 | 0.29% | 54,616,417 |
| 2007-12-05 | 2007-12-03 | 8.513 | 6,356,748 | -170,070 | 0.29% | 54,114,699 |
| 2007-12-04 | 2007-11-30 | 8.285 | 6,526,818 | +67,133 | 0.29% | 54,074,997 |
| 2007-12-03 | 2007-11-29 | 8.272 | 6,459,685 | -44,756 | 0.29% | 53,432,197 |
| 2007-11-30 | 2007-11-28 | 7.977 | 6,504,441 | +164,103 | 0.29% | 51,884,002 |
| 2007-11-29 | 2007-11-27 | 7.722 | 6,340,338 | +25,361 | 0.29% | 48,960,001 |
| 2007-11-28 | 2007-11-26 | 7.735 | 6,314,977 | -111,888 | 0.28% | 48,848,824 |
| 2007-11-27 | 2007-11-23 | 7.400 | 6,426,865 | +80,560 | 0.29% | 47,560,321 |
| 2007-11-26 | 2007-11-22 | 8.124 | 6,346,305 | -56,690 | 0.29% | 51,558,478 |
| 2007-11-23 | 2007-11-21 | 8.312 | 6,402,995 | +82,051 | 0.29% | 53,220,797 |
| 2007-11-22 | 2007-11-20 | 8.996 | 6,320,944 | +16,410 | 0.29% | 56,860,541 |
| 2007-11-21 | 2007-11-19 | 8.848 | 6,304,534 | +113,381 | 0.28% | 55,783,204 |
| 2007-11-20 | 2007-11-16 | 9.143 | 6,191,153 | +311,795 | 0.28% | 56,605,996 |
| 2007-11-19 | 2007-11-15 | 9.827 | 5,879,358 | -153,660 | 0.27% | 57,775,060 |
| 2007-11-16 | 2007-11-14 | 9.532 | 6,033,018 | +55,198 | 0.27% | 57,505,680 |
| 2007-11-15 | 2007-11-13 | 9.063 | 5,977,820 | -14,918 | 0.27% | 54,174,643 |
| 2007-11-14 | 2007-11-12 | 8.915 | 5,992,738 | +92,494 | 0.27% | 53,426,099 |
| 2007-11-13 | 2007-11-09 | 9.344 | 5,900,244 | +37,296 | 0.27% | 55,132,702 |
| 2007-11-12 | 2007-11-08 | 9.398 | 5,862,948 | +61,166 | 0.26% | 55,098,603 |
| 2007-11-09 | 2007-11-07 | 9.411 | 5,801,782 | +11,935 | 0.26% | 54,601,559 |
| 2007-11-08 | 2007-11-06 | 9.451 | 5,789,847 | +190,956 | 0.26% | 54,722,097 |
| 2007-11-07 | 2007-11-05 | 9.291 | 5,598,891 | +34,312 | 0.25% | 52,016,577 |
| 2007-11-06 | 2007-11-02 | 10.189 | 5,564,579 | +234,220 | 0.25% | 56,696,001 |
| 2007-11-05 | 2007-11-01 | 10.631 | 5,330,359 | -262,565 | 0.24% | 56,667,776 |
| 2007-11-02 | 2007-10-31 | 10.175 | 5,592,924 | +135,758 | 0.25% | 56,909,821 |
| 2007-11-01 | 2007-10-30 | 10.430 | 5,457,166 | +335,665 | 0.25% | 56,918,479 |
| 2007-10-31 | 2007-10-29 | 10.899 | 5,121,501 | -134,266 | 0.23% | 55,820,578 |
| 2007-10-30 | 2007-10-26 | 10.819 | 5,255,767 | -140,233 | 0.24% | 56,861,219 |
| 2007-10-29 | 2007-10-25 | 11.020 | 5,396,000 | +59,673 | 0.24% | 59,463,475 |
| 2007-10-26 | 2007-10-24 | 11.020 | 5,336,327 | +537,064 | 0.24% | 58,805,883 |
| 2007-10-25 | 2007-10-23 | 10.578 | 4,799,263 | -422,192 | 0.22% | 50,764,262 |
| 2007-10-24 | 2007-10-22 | 9.746 | 5,221,455 | -353,567 | 0.24% | 50,890,003 |
| 2007-10-23 | 2007-10-18 | 10.001 | 5,575,022 | +150,676 | 0.25% | 55,756,042 |
| 2007-10-22 | 2007-10-17 | 10.376 | 5,424,346 | -101,445 | 0.24% | 56,285,285 |
| 2007-10-18 | 2007-10-16 | 9.599 | 5,525,791 | -35,804 | 0.25% | 53,041,281 |
| 2007-10-17 | 2007-10-15 | 8.701 | 5,561,595 | +79,068 | 0.25% | 48,389,438 |
| 2007-10-16 | 2007-10-12 | 7.950 | 5,482,527 | +23,869 | 0.25% | 43,585,496 |
| 2007-10-15 | 2007-10-11 | 7.843 | 5,458,658 | +838,417 | 0.25% | 42,810,300 |
| 2007-10-12 | 2007-10-10 | 7.950 | 4,620,241 | +59,673 | 0.21% | 36,730,416 |
| 2007-10-11 | 2007-10-09 | 8.030 | 4,560,568 | -237,203 | 0.21% | 36,622,862 |
| 2007-10-10 | 2007-10-08 | 7.990 | 4,797,771 | +23,870 | 0.22% | 38,334,720 |
| 2007-10-09 | 2007-10-05 | 8.138 | 4,773,901 | -32,821 | 0.22% | 38,847,996 |
| 2007-10-08 | 2007-10-04 | 7.963 | 4,806,722 | +62,657 | 0.22% | 38,277,360 |
| 2007-10-05 | 2007-10-03 | 7.843 | 4,744,065 | +410,258 | 0.21% | 37,206,003 |
| 2007-10-04 | 2007-10-02 | 8.634 | 4,333,807 | -164,103 | 0.20% | 37,416,396 |
| 2007-10-03 | 2007-09-28 | 8.124 | 4,497,910 | +434,126 | 0.20% | 36,541,798 |
| 2007-10-02 | 2007-09-27 | 8.111 | 4,063,784 | -158,135 | 0.18% | 32,960,403 |
| 2007-09-28 | 2007-09-25 | 8.017 | 4,221,919 | -1,196,459 | 0.19% | 33,846,799 |
| 2007-09-27 | 2007-09-24 | 7.481 | 5,418,378 | -161,119 | 0.24% | 40,533,119 |
| 2007-09-25 | 2007-09-21 | 7.454 | 5,579,497 | -290,910 | 0.25% | 41,588,798 |
| 2007-09-24 | 2007-09-20 | 6.918 | 5,870,407 | -205,874 | 0.26% | 40,609,200 |
| 2007-09-21 | 2007-09-19 | 6.864 | 6,076,281 | +43,263 | 0.27% | 41,707,517 |
| 2007-09-20 | 2007-09-18 | 6.824 | 6,033,018 | +441,586 | 0.27% | 41,167,920 |
| 2007-09-19 | 2007-09-17 | 6.784 | 5,591,432 | +7,459 | 0.25% | 37,929,759 |
| 2007-09-18 | 2007-09-14 | 6.743 | 5,583,973 | +768,300 | 0.25% | 37,654,581 |
| 2007-09-17 | 2007-09-13 | 6.810 | 4,815,673 | -170,070 | 0.22% | 32,796,479 |
| 2007-09-14 | 2007-09-12 | 6.904 | 4,985,743 | +93,986 | 0.22% | 34,422,598 |
| 2007-09-13 | 2007-09-11 | 6.998 | 4,891,757 | -13,427 | 0.22% | 34,232,759 |
| 2007-09-12 | 2007-09-10 | 7.146 | 4,905,184 | -83,543 | 0.22% | 35,050,082 |
| 2007-09-11 | 2007-09-07 | 6.542 | 4,988,727 | +147,693 | 0.22% | 32,637,440 |
| 2007-09-10 | 2007-09-06 | 6.596 | 4,841,034 | -68,625 | 0.22% | 31,930,797 |
| 2007-09-07 | 2007-09-05 | 6.140 | 4,909,659 | +19,394 | 0.22% | 30,145,558 |
| 2007-09-06 | 2007-09-04 | 6.247 | 4,890,265 | +443,077 | 0.22% | 30,550,958 |
| 2007-09-05 | 2007-09-03 | 6.247 | 4,447,188 | -104,429 | 0.20% | 27,782,923 |
| 2007-09-04 | 2007-08-31 | 6.690 | 4,551,617 | -811,563 | 0.21% | 30,448,982 |
| 2007-08-21 | 2007-08-17 | 4.706 | 5,363,180 | -70,117 | 0.24% | 25,236,900 |
| 2007-08-17 | 2007-08-15 | 4.907 | 5,433,297 | +131,283 | 0.25% | 26,659,442 |
| 2007-08-16 | 2007-08-14 | 5.001 | 5,302,014 | +43,263 | 0.24% | 26,512,839 |
| 2007-08-15 | 2007-08-13 | 4.840 | 5,258,751 | +56,690 | 0.24% | 25,450,501 |
| 2007-08-14 | 2007-08-10 | 4.813 | 5,202,061 | -83,543 | 0.23% | 25,036,661 |
| 2007-08-13 | 2007-08-09 | 4.813 | 5,285,604 | -13,427 | 0.24% | 25,438,740 |
| 2007-08-10 | 2007-08-08 | 4.679 | 5,299,031 | -144,708 | 0.24% | 24,792,962 |
| 2007-08-09 | 2007-08-07 | 4.545 | 5,443,739 | +19,393 | 0.25% | 24,740,218 |
| 2007-08-08 | 2007-08-06 | 4.531 | 5,424,346 | -55,198 | 0.24% | 24,579,362 |
| 2007-08-07 | 2007-08-03 | 4.719 | 5,479,544 | -49,231 | 0.25% | 25,857,921 |
| 2007-08-06 | 2007-08-02 | 4.732 | 5,528,775 | -347,599 | 0.25% | 26,164,362 |
| 2007-08-03 | 2007-08-01 | 4.840 | 5,876,374 | -28,345 | 0.26% | 28,439,578 |
| 2007-08-02 | 2007-07-31 | 5.001 | 5,904,719 | +26,853 | 0.27% | 29,526,678 |
| 2007-08-01 | 2007-07-30 | 4.960 | 5,877,866 | +135,758 | 0.27% | 29,155,999 |
| 2007-07-31 | 2007-07-27 | 5.054 | 5,742,108 | +150,676 | 0.26% | 29,021,458 |
| 2007-07-30 | 2007-07-26 | 5.135 | 5,591,432 | +62,657 | 0.25% | 28,709,680 |
| 2007-07-27 | 2007-07-25 | 5.269 | 5,528,775 | +267,040 | 0.25% | 29,129,162 |
| 2007-07-26 | 2007-07-24 | 5.362 | 5,261,735 | -401,306 | 0.24% | 28,216,003 |
| 2007-07-25 | 2007-07-23 | 5.228 | 5,663,041 | +268,532 | 0.26% | 29,608,802 |
| 2007-07-24 | 2007-07-20 | 5.094 | 5,394,509 | +302,845 | 0.24% | 27,481,602 |
| 2007-07-23 | 2007-07-19 | 4.974 | 5,091,664 | +92,494 | 0.23% | 25,324,459 |
| 2007-07-20 | 2007-07-18 | 4.987 | 4,999,170 | +571,376 | 0.23% | 24,931,440 |
| 2007-07-19 | 2007-07-17 | 5.108 | 4,427,794 | +50,723 | 0.20% | 22,616,162 |
| 2007-07-18 | 2007-07-16 | 4.880 | 4,377,071 | +64,149 | 0.20% | 21,359,521 |
| 2007-07-17 | 2007-07-13 | 4.947 | 4,312,922 | +95,478 | 0.19% | 21,335,582 |
| 2007-07-16 | 2007-07-12 | 4.853 | 4,217,444 | -47,739 | 0.19% | 20,467,482 |
| 2007-07-13 | 2007-07-11 | 4.853 | 4,265,183 | -44,755 | 0.19% | 20,699,162 |
| 2007-07-12 | 2007-07-10 | 4.893 | 4,309,938 | +96,970 | 0.19% | 21,089,700 |
| 2007-07-11 | 2007-07-09 | 4.960 | 4,212,968 | +477,390 | 0.19% | 20,897,600 |
| 2007-07-10 | 2007-07-06 | 4.907 | 3,735,578 | -328,206 | 0.17% | 18,329,281 |
| 2007-07-09 | 2007-07-05 | 4.866 | 4,063,784 | -70,116 | 0.18% | 19,776,242 |
| 2007-07-06 | 2007-07-04 | 4.853 | 4,133,900 | -38,788 | 0.19% | 20,062,039 |
| 2007-07-05 | 2007-07-03 | 4.853 | 4,172,688 | -59,674 | 0.19% | 20,250,279 |
| 2007-07-04 | 2007-06-29 | 4.719 | 4,232,362 | -37,296 | 0.19% | 19,972,480 |
| 2007-07-03 | 2007-06-28 | 4.759 | 4,269,658 | -2,984 | 0.19% | 20,320,199 |
| 2007-06-29 | 2007-06-27 | 4.907 | 4,272,642 | -88,019 | 0.19% | 20,964,481 |
| 2007-06-28 | 2007-06-26 | 4.974 | 4,360,661 | -10,443 | 0.20% | 21,688,662 |
| 2007-06-27 | 2007-06-25 | 4.960 | 4,371,104 | -366,993 | 0.20% | 21,682,002 |
| 2007-06-26 | 2007-06-22 | 5.081 | 4,738,097 | 0.21% | 24,074,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy