History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 9,952,000 | +0 | 0.34% | 50,058,560 |
| 2025-10-13 | 2025-10-09 | 5.600 | 9,952,000 | +0 | 0.34% | 55,731,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 9,952,000 | +2,788,000 | 0.34% | 47,471,040 |
| 2025-10-09 | 2025-10-06 | 4.710 | 7,164,000 | +434,000 | 0.24% | 33,742,440 |
| 2025-10-08 | 2025-10-03 | 4.910 | 6,730,000 | -666,000 | 0.23% | 33,044,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 7,396,000 | +60,000 | 0.25% | 31,802,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 7,336,000 | -108,000 | 0.25% | 29,930,880 |
| 2025-10-02 | 2025-09-29 | 3.870 | 7,444,000 | +34,000 | 0.25% | 28,808,280 |
| 2025-09-30 | 2025-09-26 | 3.840 | 7,410,000 | -32,000 | 0.25% | 28,454,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 7,442,000 | -662,000 | 0.25% | 30,065,680 |
| 2025-09-26 | 2025-09-24 | 3.670 | 8,104,000 | +264,000 | 0.28% | 29,741,680 |
| 2025-09-25 | 2025-09-23 | 3.560 | 7,840,000 | -22,000 | 0.27% | 27,910,400 |
| 2025-09-24 | 2025-09-22 | 3.530 | 7,862,000 | +22,000 | 0.27% | 27,752,860 |
| 2025-09-23 | 2025-09-19 | 3.510 | 7,840,000 | -14,000 | 0.27% | 27,518,400 |
| 2025-09-22 | 2025-09-18 | 3.570 | 7,854,000 | -6,000 | 0.27% | 28,038,780 |
| 2025-09-19 | 2025-09-17 | 3.560 | 7,860,000 | +34,000 | 0.27% | 27,981,600 |
| 2025-09-18 | 2025-09-16 | 3.500 | 7,826,000 | +16,000 | 0.27% | 27,391,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 7,810,000 | -44,000 | 0.27% | 27,256,900 |
| 2025-09-16 | 2025-09-12 | 3.480 | 7,854,000 | +22,000 | 0.27% | 27,331,920 |
| 2025-09-15 | 2025-09-11 | 3.480 | 7,832,000 | -14,000 | 0.27% | 27,255,360 |
| 2025-09-12 | 2025-09-10 | 3.430 | 7,846,000 | -20,000 | 0.27% | 26,911,780 |
| 2025-09-11 | 2025-09-09 | 3.450 | 7,866,000 | +34,000 | 0.27% | 27,137,700 |
| 2025-09-10 | 2025-09-08 | 3.490 | 7,832,000 | +4,000 | 0.27% | 27,333,680 |
| 2025-09-09 | 2025-09-05 | 3.510 | 7,828,000 | +66,000 | 0.27% | 27,476,280 |
| 2025-09-08 | 2025-09-04 | 3.370 | 7,762,000 | -146,000 | 0.27% | 26,157,940 |
| 2025-09-05 | 2025-09-03 | 3.400 | 7,908,000 | +24,000 | 0.27% | 26,887,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 7,884,000 | +350,000 | 0.27% | 27,199,800 |
| 2025-09-03 | 2025-09-01 | 3.640 | 7,534,000 | -112,000 | 0.26% | 27,423,760 |
| 2025-09-02 | 2025-08-29 | 3.700 | 7,646,000 | +426,000 | 0.26% | 28,290,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 7,220,000 | +34,000 | 0.25% | 27,147,200 |
| 2025-08-29 | 2025-08-27 | 3.670 | 7,186,000 | -106,000 | 0.25% | 26,372,620 |
| 2025-08-28 | 2025-08-26 | 3.780 | 7,292,000 | +342,000 | 0.25% | 27,563,760 |
| 2025-08-27 | 2025-08-25 | 3.910 | 6,950,000 | +102,000 | 0.24% | 27,174,500 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,848,000 | -18,000 | 0.23% | 25,543,040 |
| 2025-08-25 | 2025-08-21 | 3.650 | 6,866,000 | -242,000 | 0.23% | 25,060,900 |
| 2025-08-22 | 2025-08-20 | 3.740 | 7,108,000 | +86,000 | 0.24% | 26,583,920 |
| 2025-08-21 | 2025-08-19 | 3.800 | 7,022,000 | +266,000 | 0.24% | 26,683,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 6,756,000 | +428,000 | 0.23% | 26,280,840 |
| 2025-08-19 | 2025-08-15 | 3.920 | 6,328,000 | -350,000 | 0.22% | 24,805,760 |
| 2025-08-18 | 2025-08-14 | 3.620 | 6,678,000 | -170,000 | 0.23% | 24,174,360 |
| 2025-08-15 | 2025-08-13 | 3.710 | 6,848,000 | +24,000 | 0.23% | 25,406,080 |
| 2025-08-14 | 2025-08-12 | 3.650 | 6,824,000 | +14,000 | 0.23% | 24,907,600 |
| 2025-08-13 | 2025-08-11 | 3.670 | 6,810,000 | -240,000 | 0.23% | 24,992,700 |
| 2025-08-12 | 2025-08-08 | 3.570 | 7,050,000 | -204,000 | 0.24% | 25,168,500 |
| 2025-08-11 | 2025-08-07 | 3.580 | 7,254,000 | +102,000 | 0.25% | 25,969,320 |
| 2025-08-08 | 2025-08-06 | 3.370 | 7,152,000 | +186,000 | 0.24% | 24,102,240 |
| 2025-08-07 | 2025-08-05 | 3.280 | 6,966,000 | -20,000 | 0.24% | 22,848,480 |
| 2025-08-06 | 2025-08-04 | 3.220 | 6,986,000 | -32,000 | 0.24% | 22,494,920 |
| 2025-08-05 | 2025-08-01 | 3.200 | 7,018,000 | +6,000 | 0.24% | 22,457,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 7,012,000 | +432,000 | 0.24% | 22,438,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 6,580,000 | -2,000 | 0.22% | 21,845,600 |
| 2025-07-31 | 2025-07-29 | 3.410 | 6,582,000 | -250,000 | 0.23% | 22,444,620 |
| 2025-07-30 | 2025-07-28 | 3.290 | 6,832,000 | +96,000 | 0.23% | 22,477,280 |
| 2025-07-29 | 2025-07-25 | 3.360 | 6,736,000 | -334,000 | 0.23% | 22,632,960 |
| 2025-07-28 | 2025-07-24 | 3.310 | 7,070,000 | -76,000 | 0.24% | 23,401,700 |
| 2025-07-25 | 2025-07-23 | 3.280 | 7,146,000 | +284,000 | 0.24% | 23,438,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 6,862,000 | -86,000 | 0.23% | 22,713,220 |
| 2025-07-23 | 2025-07-21 | 3.260 | 6,948,000 | -528,000 | 0.24% | 22,650,480 |
| 2025-07-22 | 2025-07-18 | 3.060 | 7,476,000 | -184,000 | 0.26% | 22,876,560 |
| 2025-07-21 | 2025-07-17 | 3.000 | 7,660,000 | -200,000 | 0.26% | 22,980,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 7,860,000 | -12,000 | 0.27% | 23,108,400 |
| 2025-07-15 | 2025-07-11 | 2.930 | 7,872,000 | +16,000 | 0.27% | 23,064,960 |
| 2025-07-14 | 2025-07-10 | 2.910 | 7,856,000 | -86,000 | 0.27% | 22,860,960 |
| 2025-07-11 | 2025-07-09 | 2.880 | 7,942,000 | +2,000 | 0.27% | 22,872,960 |
| 2025-07-09 | 2025-07-07 | 2.860 | 7,940,000 | -10,000 | 0.27% | 22,708,400 |
| 2025-07-08 | 2025-07-04 | 2.870 | 7,950,000 | -4,000 | 0.27% | 22,816,500 |
| 2025-07-04 | 2025-07-02 | 2.880 | 7,954,000 | -4,000 | 0.27% | 22,907,520 |
| 2025-07-03 | 2025-06-30 | 2.880 | 7,958,000 | +2,000 | 0.27% | 22,919,040 |
| 2025-07-02 | 2025-06-27 | 2.840 | 7,956,000 | -298,000 | 0.27% | 22,595,040 |
| 2025-06-30 | 2025-06-26 | 2.840 | 8,254,000 | -106,000 | 0.28% | 23,441,360 |
| 2025-06-27 | 2025-06-25 | 2.860 | 8,360,000 | +150,000 | 0.29% | 23,909,600 |
| 2025-06-26 | 2025-06-24 | 2.790 | 8,210,000 | -22,000 | 0.28% | 22,905,900 |
| 2025-06-23 | 2025-06-19 | 2.700 | 8,232,000 | +4,000 | 0.28% | 22,226,400 |
| 2025-06-19 | 2025-06-17 | 2.920 | 8,228,000 | -812,000 | 0.28% | 24,025,760 |
| 2025-06-18 | 2025-06-16 | 2.890 | 9,040,000 | +50,000 | 0.31% | 26,125,600 |
| 2025-06-16 | 2025-06-12 | 2.810 | 8,990,000 | -2,000 | 0.31% | 25,261,900 |
| 2025-06-13 | 2025-06-11 | 2.830 | 8,992,000 | -6,000 | 0.31% | 25,447,360 |
| 2025-06-12 | 2025-06-10 | 2.800 | 8,998,000 | -68,000 | 0.31% | 25,194,400 |
| 2025-06-11 | 2025-06-09 | 2.830 | 9,066,000 | +30,000 | 0.31% | 25,656,780 |
| 2025-06-10 | 2025-06-06 | 2.770 | 9,036,000 | +6,000 | 0.31% | 25,029,720 |
| 2025-06-09 | 2025-06-05 | 2.760 | 9,030,000 | -2,000 | 0.31% | 24,922,800 |
| 2025-06-06 | 2025-06-04 | 2.740 | 9,032,000 | +10,000 | 0.31% | 24,747,680 |
| 2025-06-05 | 2025-06-03 | 2.700 | 9,022,000 | -40,000 | 0.31% | 24,359,400 |
| 2025-06-04 | 2025-06-02 | 2.690 | 9,062,000 | -18,000 | 0.31% | 24,376,780 |
| 2025-06-03 | 2025-05-30 | 2.690 | 9,080,000 | -1,140,000 | 0.31% | 24,425,200 |
| 2025-06-02 | 2025-05-29 | 2.760 | 10,220,000 | -12,000 | 0.35% | 28,207,200 |
| 2025-05-30 | 2025-05-28 | 2.720 | 10,232,000 | +522,000 | 0.35% | 27,831,040 |
| 2025-05-29 | 2025-05-27 | 2.760 | 9,710,000 | +128,000 | 0.33% | 26,799,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 9,582,000 | +238,000 | 0.33% | 27,308,700 |
| 2025-05-27 | 2025-05-23 | 2.690 | 9,344,000 | +758,000 | 0.32% | 25,135,360 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,586,000 | -6,000 | 0.29% | 22,924,620 |
| 2025-05-15 | 2025-05-13 | 2.700 | 8,592,000 | +24,000 | 0.29% | 23,198,400 |
| 2025-05-14 | 2025-05-12 | 2.740 | 8,568,000 | -28,000 | 0.29% | 23,476,320 |
| 2025-05-13 | 2025-05-09 | 2.670 | 8,596,000 | -8,000 | 0.29% | 22,951,320 |
| 2025-05-12 | 2025-05-08 | 2.700 | 8,604,000 | -286,000 | 0.29% | 23,230,800 |
| 2025-05-09 | 2025-05-07 | 2.670 | 8,890,000 | -16,000 | 0.30% | 23,736,300 |
| 2025-05-08 | 2025-05-06 | 2.680 | 8,906,000 | +250,000 | 0.30% | 23,868,080 |
| 2025-05-07 | 2025-05-02 | 2.630 | 8,656,000 | -428,000 | 0.30% | 22,765,280 |
| 2025-05-06 | 2025-04-30 | 2.550 | 9,084,000 | +112,000 | 0.31% | 23,164,200 |
| 2025-05-02 | 2025-04-29 | 2.540 | 8,972,000 | +354,000 | 0.31% | 22,788,880 |
| 2025-04-30 | 2025-04-28 | 2.510 | 8,618,000 | -12,000 | 0.29% | 21,631,180 |
| 2025-04-28 | 2025-04-24 | 2.500 | 8,630,000 | -68,000 | 0.30% | 21,575,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 8,698,000 | -20,000 | 0.30% | 21,831,980 |
| 2025-04-24 | 2025-04-22 | 2.480 | 8,718,000 | +2,000 | 0.30% | 21,620,640 |
| 2025-04-16 | 2025-04-14 | 2.550 | 8,716,000 | -130,000 | 0.30% | 22,225,800 |
| 2025-04-15 | 2025-04-11 | 2.460 | 8,846,000 | +38,000 | 0.30% | 21,761,160 |
| 2025-04-14 | 2025-04-10 | 2.430 | 8,808,000 | -2,000 | 0.30% | 21,403,440 |
| 2025-04-10 | 2025-04-08 | 2.290 | 8,810,000 | -36,000 | 0.30% | 20,174,900 |
| 2025-04-09 | 2025-04-07 | 2.230 | 8,846,000 | -56,000 | 0.30% | 19,726,580 |
| 2025-04-03 | 2025-04-01 | 2.600 | 8,902,000 | +502,000 | 0.30% | 23,145,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 8,400,000 | +418,000 | 0.29% | 21,756,000 |
| 2025-04-01 | 2025-03-28 | 2.680 | 7,982,000 | -22,000 | 0.27% | 21,391,760 |
| 2025-03-31 | 2025-03-27 | 2.710 | 8,004,000 | -4,000 | 0.27% | 21,690,840 |
| 2025-03-28 | 2025-03-26 | 2.720 | 8,008,000 | -302,000 | 0.27% | 21,781,760 |
| 2025-03-27 | 2025-03-25 | 2.750 | 8,310,000 | +358,000 | 0.28% | 22,852,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 7,952,000 | +28,000 | 0.27% | 21,868,000 |
| 2025-03-24 | 2025-03-20 | 2.830 | 7,924,000 | -82,000 | 0.27% | 22,424,920 |
| 2025-03-21 | 2025-03-19 | 2.880 | 8,006,000 | +20,000 | 0.27% | 23,057,280 |
| 2025-03-20 | 2025-03-18 | 2.900 | 7,986,000 | +54,000 | 0.27% | 23,159,400 |
| 2025-03-19 | 2025-03-17 | 2.890 | 7,932,000 | +2,000 | 0.27% | 22,923,480 |
| 2025-03-18 | 2025-03-14 | 2.850 | 7,930,000 | -472,000 | 0.27% | 22,600,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 8,402,000 | +38,000 | 0.29% | 23,441,580 |
| 2025-03-14 | 2025-03-12 | 2.850 | 8,364,000 | -136,000 | 0.29% | 23,837,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 8,500,000 | -306,000 | 0.29% | 24,055,000 |
| 2025-03-12 | 2025-03-10 | 2.880 | 8,806,000 | -510,000 | 0.30% | 25,361,280 |
| 2025-03-11 | 2025-03-07 | 2.850 | 9,316,000 | -92,000 | 0.32% | 26,550,600 |
| 2025-03-10 | 2025-03-06 | 2.930 | 9,408,000 | +164,000 | 0.32% | 27,565,440 |
| 2025-03-07 | 2025-03-05 | 2.880 | 9,244,000 | +26,000 | 0.32% | 26,622,720 |
| 2025-03-06 | 2025-03-04 | 2.850 | 9,218,000 | +40,000 | 0.32% | 26,271,300 |
| 2025-03-05 | 2025-03-03 | 2.850 | 9,178,000 | -438,000 | 0.31% | 26,157,300 |
| 2025-03-04 | 2025-02-28 | 2.850 | 9,616,000 | +256,000 | 0.33% | 27,405,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 9,360,000 | +122,000 | 0.32% | 28,080,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 9,238,000 | -18,000 | 0.32% | 28,730,180 |
| 2025-02-27 | 2025-02-25 | 3.110 | 9,256,000 | +216,000 | 0.32% | 28,786,160 |
| 2025-02-26 | 2025-02-24 | 3.110 | 9,040,000 | +390,000 | 0.31% | 28,114,400 |
| 2025-02-25 | 2025-02-21 | 3.180 | 8,650,000 | +254,000 | 0.30% | 27,507,000 |
| 2025-02-24 | 2025-02-20 | 3.190 | 8,396,000 | -196,000 | 0.29% | 26,783,240 |
| 2025-02-21 | 2025-02-19 | 3.070 | 8,592,000 | +380,000 | 0.29% | 26,377,440 |
| 2025-02-20 | 2025-02-18 | 2.960 | 8,212,000 | +260,000 | 0.28% | 24,307,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 7,952,000 | -674,000 | 0.27% | 24,174,080 |
| 2025-02-18 | 2025-02-14 | 3.080 | 8,626,000 | -384,000 | 0.29% | 26,568,080 |
| 2025-02-17 | 2025-02-13 | 3.040 | 9,010,000 | +978,000 | 0.31% | 27,390,400 |
| 2025-02-14 | 2025-02-12 | 3.170 | 8,032,000 | +1,058,000 | 0.27% | 25,461,440 |
| 2025-02-13 | 2025-02-11 | 2.820 | 6,974,000 | +122,000 | 0.24% | 19,666,680 |
| 2025-02-12 | 2025-02-10 | 2.930 | 6,852,000 | +104,000 | 0.23% | 20,076,360 |
| 2025-02-11 | 2025-02-07 | 2.970 | 6,748,000 | -122,000 | 0.23% | 20,041,560 |
| 2025-02-10 | 2025-02-06 | 2.840 | 6,870,000 | +120,000 | 0.23% | 19,510,800 |
| 2025-02-07 | 2025-02-05 | 2.740 | 6,750,000 | -36,000 | 0.23% | 18,495,000 |
| 2025-02-06 | 2025-02-04 | 2.830 | 6,786,000 | +16,000 | 0.23% | 19,204,380 |
| 2025-02-05 | 2025-02-03 | 2.670 | 6,770,000 | -24,000 | 0.23% | 18,075,900 |
| 2025-02-04 | 2025-01-28 | 2.640 | 6,794,000 | -86,000 | 0.23% | 17,936,160 |
| 2025-02-03 | 2025-01-24 | 2.850 | 6,880,000 | +516,000 | 0.24% | 19,608,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 6,364,000 | -334,000 | 0.22% | 18,137,400 |
| 2025-01-24 | 2025-01-22 | 2.600 | 6,698,000 | +452,000 | 0.23% | 17,414,800 |
| 2025-01-22 | 2025-01-20 | 2.590 | 6,246,000 | +18,000 | 0.21% | 16,177,140 |
| 2025-01-21 | 2025-01-17 | 2.590 | 6,228,000 | -10,000 | 0.21% | 16,130,520 |
| 2025-01-20 | 2025-01-16 | 2.580 | 6,238,000 | -8,000 | 0.21% | 16,094,040 |
| 2025-01-17 | 2025-01-15 | 2.560 | 6,246,000 | +24,000 | 0.21% | 15,989,760 |
| 2025-01-16 | 2025-01-14 | 2.620 | 6,222,000 | -50,000 | 0.21% | 16,301,640 |
| 2025-01-15 | 2025-01-13 | 2.510 | 6,272,000 | +22,000 | 0.21% | 15,742,720 |
| 2025-01-14 | 2025-01-10 | 2.510 | 6,250,000 | +8,000 | 0.21% | 15,687,500 |
| 2025-01-13 | 2025-01-09 | 2.590 | 6,242,000 | +10,000 | 0.21% | 16,166,780 |
| 2025-01-10 | 2025-01-08 | 2.580 | 6,232,000 | +38,000 | 0.21% | 16,078,560 |
| 2025-01-09 | 2025-01-07 | 2.640 | 6,194,000 | +10,000 | 0.21% | 16,352,160 |
| 2025-01-08 | 2025-01-06 | 2.580 | 6,184,000 | +8,000 | 0.21% | 15,954,720 |
| 2025-01-07 | 2025-01-03 | 2.550 | 6,176,000 | -54,000 | 0.21% | 15,748,800 |
| 2025-01-06 | 2025-01-02 | 2.630 | 6,230,000 | -2,000 | 0.21% | 16,384,900 |
| 2025-01-03 | 2024-12-31 | 2.830 | 6,232,000 | -118,000 | 0.21% | 17,636,560 |
| 2025-01-02 | 2024-12-27 | 2.860 | 6,350,000 | -94,000 | 0.22% | 18,161,000 |
| 2024-12-30 | 2024-12-24 | 2.810 | 6,444,000 | +4,000 | 0.22% | 18,107,640 |
| 2024-12-27 | 2024-12-20 | 2.840 | 6,440,000 | +24,000 | 0.22% | 18,289,600 |
| 2024-12-23 | 2024-12-19 | 2.860 | 6,416,000 | -6,000 | 0.22% | 18,349,760 |
| 2024-12-20 | 2024-12-18 | 2.880 | 6,422,000 | +30,000 | 0.22% | 18,495,360 |
| 2024-12-19 | 2024-12-17 | 2.860 | 6,392,000 | -64,000 | 0.22% | 18,281,120 |
| 2024-12-18 | 2024-12-16 | 2.940 | 6,456,000 | +124,000 | 0.22% | 18,980,640 |
| 2024-12-17 | 2024-12-13 | 2.930 | 6,332,000 | +56,000 | 0.22% | 18,552,760 |
| 2024-12-16 | 2024-12-12 | 3.030 | 6,276,000 | +82,000 | 0.21% | 19,016,280 |
| 2024-12-13 | 2024-12-11 | 3.090 | 6,194,000 | -604,000 | 0.21% | 19,139,460 |
| 2024-12-12 | 2024-12-10 | 3.150 | 6,798,000 | +648,000 | 0.23% | 21,413,700 |
| 2024-12-11 | 2024-12-09 | 3.130 | 6,150,000 | -402,000 | 0.21% | 19,249,500 |
| 2024-12-10 | 2024-12-06 | 3.090 | 6,552,000 | -506,000 | 0.22% | 20,245,680 |
| 2024-12-09 | 2024-12-05 | 3.140 | 7,058,000 | -24,000 | 0.24% | 22,162,120 |
| 2024-12-06 | 2024-12-04 | 3.070 | 7,082,000 | -42,000 | 0.24% | 21,741,740 |
| 2024-12-05 | 2024-12-03 | 3.250 | 7,124,000 | +456,000 | 0.24% | 23,153,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 6,668,000 | +616,000 | 0.23% | 22,271,120 |
| 2024-12-03 | 2024-11-29 | 2.920 | 6,052,000 | -56,000 | 0.21% | 17,671,840 |
| 2024-12-02 | 2024-11-28 | 2.810 | 6,108,000 | +20,000 | 0.21% | 17,163,480 |
| 2024-11-29 | 2024-11-27 | 2.930 | 6,088,000 | -1,218,000 | 0.21% | 17,837,840 |
| 2024-11-28 | 2024-11-26 | 2.890 | 7,306,000 | -216,000 | 0.25% | 21,114,340 |
| 2024-11-27 | 2024-11-25 | 2.920 | 7,522,000 | -254,000 | 0.26% | 21,964,240 |
| 2024-11-26 | 2024-11-22 | 3.110 | 7,776,000 | -52,000 | 0.27% | 24,183,360 |
| 2024-11-25 | 2024-11-21 | 3.250 | 7,828,000 | +96,000 | 0.27% | 25,441,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 7,732,000 | -684,000 | 0.26% | 24,665,080 |
| 2024-11-21 | 2024-11-19 | 3.120 | 8,416,000 | +112,000 | 0.29% | 26,257,920 |
| 2024-11-20 | 2024-11-18 | 2.940 | 8,304,000 | +44,000 | 0.28% | 24,413,760 |
| 2024-11-19 | 2024-11-15 | 3.020 | 8,260,000 | +338,000 | 0.28% | 24,945,200 |
| 2024-11-18 | 2024-11-14 | 2.990 | 7,922,000 | +108,000 | 0.27% | 23,686,780 |
| 2024-11-15 | 2024-11-13 | 3.330 | 7,814,000 | -456,000 | 0.27% | 26,020,620 |
| 2024-11-14 | 2024-11-12 | 3.240 | 8,270,000 | +454,000 | 0.28% | 26,794,800 |
| 2024-11-13 | 2024-11-11 | 3.240 | 7,816,000 | +194,000 | 0.27% | 25,323,840 |
| 2024-11-12 | 2024-11-08 | 3.740 | 7,622,000 | -466,000 | 0.26% | 28,506,280 |
| 2024-11-11 | 2024-11-07 | 3.400 | 8,088,000 | +698,000 | 0.28% | 27,499,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 7,390,000 | -1,190,000 | 0.25% | 30,594,600 |
| 2024-11-07 | 2024-11-05 | 3.490 | 8,580,000 | -688,000 | 0.29% | 29,944,200 |
| 2024-11-06 | 2024-11-04 | 2.780 | 9,268,000 | +1,536,000 | 0.32% | 25,765,040 |
| 2024-11-05 | 2024-11-01 | 2.310 | 7,732,000 | -244,000 | 0.26% | 17,860,920 |
| 2024-11-04 | 2024-10-31 | 2.510 | 7,976,000 | -678,000 | 0.27% | 20,019,760 |
| 2024-11-01 | 2024-10-30 | 2.740 | 8,654,000 | -284,000 | 0.30% | 23,711,960 |
| 2024-10-31 | 2024-10-29 | 2.750 | 8,938,000 | +14,000 | 0.31% | 24,579,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 8,924,000 | +1,014,000 | 0.31% | 25,433,400 |
| 2024-10-29 | 2024-10-25 | 2.400 | 7,910,000 | +480,000 | 0.27% | 18,984,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 7,430,000 | +10,000 | 0.25% | 15,900,200 |
| 2024-10-25 | 2024-10-23 | 2.300 | 7,420,000 | -236,000 | 0.25% | 17,066,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 7,656,000 | -370,000 | 0.26% | 18,604,080 |
| 2024-10-23 | 2024-10-21 | 2.370 | 8,026,000 | +36,000 | 0.27% | 19,021,620 |
| 2024-10-22 | 2024-10-18 | 1.820 | 7,990,000 | -2,000 | 0.27% | 14,541,800 |
| 2024-10-18 | 2024-10-16 | 1.760 | 7,992,000 | -30,000 | 0.27% | 14,065,920 |
| 2024-10-15 | 2024-10-10 | 1.850 | 8,022,000 | -8,000 | 0.27% | 14,840,700 |
| 2024-10-14 | 2024-10-09 | 1.840 | 8,030,000 | +50,000 | 0.27% | 14,775,200 |
| 2024-10-10 | 2024-10-08 | 1.970 | 7,980,000 | -290,000 | 0.27% | 15,720,600 |
| 2024-10-09 | 2024-10-07 | 2.040 | 8,270,000 | -156,000 | 0.28% | 16,870,800 |
| 2024-10-08 | 2024-10-04 | 1.890 | 8,426,000 | +268,000 | 0.29% | 15,925,140 |
| 2024-10-07 | 2024-10-03 | 1.800 | 8,158,000 | -8,000 | 0.28% | 14,684,400 |
| 2024-10-04 | 2024-10-02 | 1.850 | 8,166,000 | +90,000 | 0.28% | 15,107,100 |
| 2024-10-03 | 2024-09-30 | 1.750 | 8,076,000 | +24,000 | 0.28% | 14,133,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 8,052,000 | +24,000 | 0.28% | 13,366,320 |
| 2024-09-27 | 2024-09-25 | 1.560 | 8,028,000 | +100,000 | 0.27% | 12,523,680 |
| 2024-09-26 | 2024-09-24 | 1.550 | 7,928,000 | +22,000 | 0.27% | 12,288,400 |
| 2024-09-25 | 2024-09-23 | 1.500 | 7,906,000 | -12,000 | 0.27% | 11,859,000 |
| 2024-09-24 | 2024-09-20 | 1.510 | 7,918,000 | +12,000 | 0.27% | 11,956,180 |
| 2024-09-23 | 2024-09-19 | 1.510 | 7,906,000 | +16,000 | 0.27% | 11,938,060 |
| 2024-09-12 | 2024-09-10 | 1.470 | 7,890,000 | -10,000 | 0.27% | 11,598,300 |
| 2024-09-02 | 2024-08-29 | 1.460 | 7,900,000 | +4,000 | 0.27% | 11,534,000 |
| 2024-08-28 | 2024-08-26 | 1.460 | 7,896,000 | +10,000 | 0.27% | 11,528,160 |
| 2024-08-23 | 2024-08-21 | 1.480 | 7,886,000 | -40,000 | 0.27% | 11,671,280 |
| 2024-08-21 | 2024-08-19 | 1.470 | 7,926,000 | -6,000 | 0.27% | 11,651,220 |
| 2024-07-29 | 2024-07-25 | 1.470 | 7,932,000 | +2,000 | 0.27% | 11,660,040 |
| 2024-07-24 | 2024-07-22 | 1.480 | 7,930,000 | +18,000 | 0.27% | 11,736,400 |
| 2024-07-12 | 2024-07-10 | 1.450 | 7,912,000 | +26,000 | 0.27% | 11,472,400 |
| 2024-07-09 | 2024-07-05 | 1.510 | 7,886,000 | +4,000 | 0.27% | 11,907,860 |
| 2024-07-04 | 2024-07-02 | 1.520 | 7,882,000 | -6,000 | 0.27% | 11,980,640 |
| 2024-06-26 | 2024-06-24 | 1.500 | 7,888,000 | +18,000 | 0.27% | 11,832,000 |
| 2024-06-21 | 2024-06-19 | 1.550 | 7,870,000 | +20,000 | 0.27% | 12,198,500 |
| 2024-06-14 | 2024-06-12 | 1.500 | 7,850,000 | +4,000 | 0.27% | 11,775,000 |
| 2024-06-03 | 2024-05-30 | 1.590 | 7,846,000 | +6,000 | 0.27% | 12,475,140 |
| 2024-05-30 | 2024-05-28 | 1.640 | 7,840,000 | -2,000 | 0.27% | 12,857,600 |
| 2024-05-28 | 2024-05-24 | 1.590 | 7,842,000 | +20,000 | 0.27% | 12,468,780 |
| 2024-05-27 | 2024-05-23 | 1.590 | 7,822,000 | -4,000 | 0.27% | 12,436,980 |
| 2024-05-24 | 2024-05-22 | 1.640 | 7,826,000 | -200,000 | 0.27% | 12,834,640 |
| 2024-05-22 | 2024-05-20 | 1.680 | 8,026,000 | -30,000 | 0.27% | 13,483,680 |
| 2024-05-20 | 2024-05-16 | 1.640 | 8,056,000 | +30,000 | 0.28% | 13,211,840 |
| 2024-05-16 | 2024-05-13 | 1.660 | 8,026,000 | +200,000 | 0.27% | 13,323,160 |
| 2024-05-14 | 2024-05-10 | 1.670 | 7,826,000 | -50,000 | 0.27% | 13,069,420 |
| 2024-05-13 | 2024-05-09 | 1.610 | 7,876,000 | -6,000 | 0.27% | 12,680,360 |
| 2024-05-10 | 2024-05-08 | 1.550 | 7,882,000 | +6,000 | 0.27% | 12,217,100 |
| 2024-05-08 | 2024-05-06 | 1.580 | 7,876,000 | +34,000 | 0.27% | 12,444,080 |
| 2024-05-07 | 2024-05-03 | 1.490 | 7,842,000 | +30,000 | 0.27% | 11,684,580 |
| 2024-05-03 | 2024-04-30 | 1.600 | 7,812,000 | -76,000 | 0.27% | 12,499,200 |
| 2024-05-02 | 2024-04-29 | 1.730 | 7,888,000 | +2,000 | 0.27% | 13,646,240 |
| 2024-04-30 | 2024-04-26 | 1.710 | 7,886,000 | +88,000 | 0.27% | 13,485,060 |
| 2024-04-26 | 2024-04-24 | 1.700 | 7,798,000 | -94,000 | 0.27% | 13,256,600 |
| 2024-04-17 | 2024-04-15 | 1.590 | 7,892,000 | -20,000 | 0.27% | 12,548,280 |
| 2024-04-15 | 2024-04-11 | 1.560 | 7,912,000 | +14,000 | 0.27% | 12,342,720 |
| 2024-04-10 | 2024-04-08 | 1.550 | 7,898,000 | -10,000 | 0.27% | 12,241,900 |
| 2024-04-08 | 2024-04-03 | 1.550 | 7,908,000 | +50,000 | 0.27% | 12,257,400 |
| 2024-04-05 | 2024-04-02 | 1.560 | 7,858,000 | +28,000 | 0.27% | 12,258,480 |
| 2024-03-20 | 2024-03-18 | 1.600 | 7,830,000 | -130,000 | 0.27% | 12,528,000 |
| 2024-03-19 | 2024-03-15 | 1.600 | 7,960,000 | +54,000 | 0.27% | 12,736,000 |
| 2024-03-18 | 2024-03-14 | 1.590 | 7,906,000 | +106,000 | 0.27% | 12,570,540 |
| 2024-03-11 | 2024-03-07 | 1.530 | 7,800,000 | -10,000 | 0.27% | 11,934,000 |
| 2024-02-27 | 2024-02-23 | 1.540 | 7,810,000 | -300,000 | 0.27% | 12,027,400 |
| 2024-01-31 | 2024-01-29 | 1.520 | 8,110,000 | +2,000 | 0.28% | 12,327,200 |
| 2024-01-24 | 2024-01-22 | 1.380 | 8,108,000 | +34,000 | 0.28% | 11,189,040 |
| 2024-01-16 | 2024-01-12 | 1.580 | 8,074,000 | +80,000 | 0.28% | 12,756,920 |
| 2024-01-09 | 2024-01-05 | 1.580 | 7,994,000 | -2,000 | 0.27% | 12,630,520 |
| 2024-01-04 | 2024-01-02 | 1.620 | 7,996,000 | +6,000 | 0.27% | 12,953,520 |
| 2024-01-02 | 2023-12-28 | 1.610 | 7,990,000 | -14,000 | 0.27% | 12,863,900 |
| 2023-12-15 | 2023-12-13 | 1.590 | 8,004,000 | +2,000 | 0.27% | 12,726,360 |
| 2023-12-14 | 2023-12-12 | 1.610 | 8,002,000 | +154,000 | 0.27% | 12,883,220 |
| 2023-12-13 | 2023-12-11 | 1.590 | 7,848,000 | -24,000 | 0.27% | 12,478,320 |
| 2023-12-04 | 2023-11-30 | 1.670 | 7,872,000 | +20,000 | 0.27% | 13,146,240 |
| 2023-11-27 | 2023-11-23 | 1.750 | 7,852,000 | -2,000 | 0.27% | 13,741,000 |
| 2023-11-23 | 2023-11-21 | 1.760 | 7,854,000 | -2,000 | 0.27% | 13,823,040 |
| 2023-11-17 | 2023-11-15 | 1.760 | 7,856,000 | -16,000 | 0.27% | 13,826,560 |
| 2023-11-06 | 2023-11-02 | 1.690 | 7,872,000 | +100,000 | 0.27% | 13,303,680 |
| 2023-10-20 | 2023-10-18 | 1.700 | 7,772,000 | -32,000 | 0.27% | 13,212,400 |
| 2023-10-17 | 2023-10-13 | 1.750 | 7,804,000 | -60,000 | 0.27% | 13,657,000 |
| 2023-09-22 | 2023-09-20 | 1.770 | 7,864,000 | +8,000 | 0.27% | 13,919,280 |
| 2023-09-21 | 2023-09-19 | 1.790 | 7,856,000 | -6,000 | 0.27% | 14,062,240 |
| 2023-09-20 | 2023-09-18 | 1.790 | 7,862,000 | +36,000 | 0.27% | 14,072,980 |
| 2023-09-19 | 2023-09-15 | 1.830 | 7,826,000 | -2,000 | 0.27% | 14,321,580 |
| 2023-09-18 | 2023-09-14 | 1.850 | 7,828,000 | +30,000 | 0.27% | 14,481,800 |
| 2023-09-13 | 2023-09-11 | 1.870 | 7,798,000 | +10,000 | 0.27% | 14,582,260 |
| 2023-09-07 | 2023-09-05 | 1.790 | 7,788,000 | -64,000 | 0.27% | 13,940,520 |
| 2023-08-23 | 2023-08-21 | 1.710 | 7,852,000 | +20,000 | 0.27% | 13,426,920 |
| 2023-08-02 | 2023-07-31 | 1.900 | 7,832,000 | +4,000 | 0.27% | 14,880,800 |
| 2023-07-31 | 2023-07-27 | 1.820 | 7,828,000 | +20,000 | 0.27% | 14,246,960 |
| 2023-07-25 | 2023-07-21 | 1.810 | 7,808,000 | +2,000 | 0.27% | 14,132,480 |
| 2023-07-11 | 2023-07-07 | 1.790 | 7,806,000 | +10,000 | 0.27% | 13,972,740 |
| 2023-07-10 | 2023-07-06 | 1.820 | 7,796,000 | +20,000 | 0.27% | 14,188,720 |
| 2023-07-04 | 2023-06-30 | 1.830 | 7,776,000 | +8,000 | 0.27% | 14,230,080 |
| 2023-06-13 | 2023-06-09 | 1.960 | 7,768,000 | +6,000 | 0.27% | 15,225,280 |
| 2023-06-07 | 2023-06-05 | 1.990 | 7,762,000 | +2,000 | 0.27% | 15,446,380 |
| 2023-06-02 | 2023-05-31 | 2.000 | 7,760,000 | -30,000 | 0.27% | 15,520,000 |
| 2023-05-16 | 2023-05-12 | 2.070 | 7,790,000 | -16,000 | 0.27% | 16,125,300 |
| 2023-05-11 | 2023-05-09 | 2.100 | 7,806,000 | -66,000 | 0.27% | 16,392,600 |
| 2023-05-10 | 2023-05-08 | 2.110 | 7,872,000 | -4,000 | 0.27% | 16,609,920 |
| 2023-05-04 | 2023-05-02 | 2.140 | 7,876,000 | +2,000 | 0.27% | 16,854,640 |
| 2023-04-28 | 2023-04-26 | 2.080 | 7,874,000 | +2,000 | 0.27% | 16,377,920 |
| 2023-04-21 | 2023-04-19 | 2.070 | 7,872,000 | -16,000 | 0.27% | 16,295,040 |
| 2023-04-13 | 2023-04-11 | 2.020 | 7,888,000 | -14,000 | 0.27% | 15,933,760 |
| 2023-04-12 | 2023-04-06 | 2.030 | 7,902,000 | -2,000 | 0.27% | 16,041,060 |
| 2023-04-04 | 2023-03-31 | 1.960 | 7,904,000 | -12,000 | 0.27% | 15,491,840 |
| 2023-03-29 | 2023-03-27 | 1.960 | 7,916,000 | -16,000 | 0.27% | 15,515,360 |
| 2023-03-28 | 2023-03-24 | 1.990 | 7,932,000 | -12,000 | 0.27% | 15,784,680 |
| 2023-03-17 | 2023-03-15 | 1.950 | 7,944,000 | -210,000 | 0.27% | 15,490,800 |
| 2023-03-14 | 2023-03-10 | 1.820 | 8,154,000 | +4,000 | 0.28% | 14,840,280 |
| 2023-03-07 | 2023-03-03 | 1.900 | 8,150,000 | -148,000 | 0.28% | 15,485,000 |
| 2023-03-01 | 2023-02-27 | 1.820 | 8,298,000 | -4,000 | 0.28% | 15,102,360 |
| 2023-02-27 | 2023-02-23 | 1.830 | 8,302,000 | -720,000 | 0.28% | 15,192,660 |
| 2023-02-24 | 2023-02-22 | 1.860 | 9,022,000 | -48,000 | 0.31% | 16,780,920 |
| 2023-02-23 | 2023-02-21 | 1.890 | 9,070,000 | -6,000 | 0.31% | 17,142,300 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,076,000 | +18,000 | 0.31% | 16,972,120 |
| 2023-02-16 | 2023-02-14 | 1.880 | 9,058,000 | +16,000 | 0.31% | 17,029,040 |
| 2023-02-10 | 2023-02-08 | 1.860 | 9,042,000 | +6,000 | 0.31% | 16,818,120 |
| 2023-02-08 | 2023-02-06 | 1.830 | 9,036,000 | +12,000 | 0.31% | 16,535,880 |
| 2023-02-02 | 2023-01-31 | 1.850 | 9,024,000 | +104,000 | 0.31% | 16,694,400 |
| 2023-02-01 | 2023-01-30 | 1.910 | 8,920,000 | +682,000 | 0.31% | 17,037,200 |
| 2023-01-31 | 2023-01-27 | 1.950 | 8,238,000 | +48,000 | 0.28% | 16,064,100 |
| 2023-01-30 | 2023-01-26 | 1.930 | 8,190,000 | +48,000 | 0.28% | 15,806,700 |
| 2023-01-20 | 2023-01-18 | 1.890 | 8,142,000 | +40,000 | 0.28% | 15,388,380 |
| 2023-01-19 | 2023-01-17 | 1.890 | 8,102,000 | +10,000 | 0.28% | 15,312,780 |
| 2023-01-18 | 2023-01-16 | 1.910 | 8,092,000 | -20,000 | 0.28% | 15,455,720 |
| 2023-01-16 | 2023-01-12 | 1.860 | 8,112,000 | +6,000 | 0.28% | 15,088,320 |
| 2023-01-06 | 2023-01-04 | 1.850 | 8,106,000 | -104,000 | 0.28% | 14,996,100 |
| 2023-01-05 | 2023-01-03 | 1.810 | 8,210,000 | -10,000 | 0.28% | 14,860,100 |
| 2022-12-29 | 2022-12-23 | 1.760 | 8,220,000 | +10,000 | 0.28% | 14,467,200 |
| 2022-12-20 | 2022-12-16 | 1.830 | 8,210,000 | +14,000 | 0.28% | 15,024,300 |
| 2022-12-15 | 2022-12-13 | 1.860 | 8,196,000 | +32,000 | 0.28% | 15,244,560 |
| 2022-12-13 | 2022-12-09 | 1.860 | 8,164,000 | +100,000 | 0.28% | 15,185,040 |
| 2022-12-12 | 2022-12-08 | 1.850 | 8,064,000 | +20,000 | 0.28% | 14,918,400 |
| 2022-12-09 | 2022-12-07 | 1.840 | 8,044,000 | +100,000 | 0.28% | 14,800,960 |
| 2022-12-08 | 2022-12-06 | 1.890 | 7,944,000 | -16,000 | 0.27% | 15,014,160 |
| 2022-12-07 | 2022-12-05 | 1.870 | 7,960,000 | -12,000 | 0.27% | 14,885,200 |
| 2022-12-06 | 2022-12-02 | 1.810 | 7,972,000 | -38,000 | 0.27% | 14,429,320 |
| 2022-12-05 | 2022-12-01 | 1.830 | 8,010,000 | +80,000 | 0.27% | 14,658,300 |
| 2022-11-30 | 2022-11-28 | 1.820 | 7,930,000 | +18,000 | 0.27% | 14,432,600 |
| 2022-11-29 | 2022-11-25 | 1.840 | 7,912,000 | -16,000 | 0.27% | 14,558,080 |
| 2022-11-25 | 2022-11-23 | 1.800 | 7,928,000 | +10,000 | 0.27% | 14,270,400 |
| 2022-11-22 | 2022-11-18 | 1.750 | 7,918,000 | +6,000 | 0.27% | 13,856,500 |
| 2022-11-18 | 2022-11-16 | 1.760 | 7,912,000 | -14,000 | 0.27% | 13,925,120 |
| 2022-11-17 | 2022-11-15 | 1.790 | 7,926,000 | -14,000 | 0.27% | 14,187,540 |
| 2022-11-16 | 2022-11-14 | 1.750 | 7,940,000 | -34,000 | 0.27% | 13,895,000 |
| 2022-11-09 | 2022-11-07 | 1.700 | 7,974,000 | -8,038,000 | 0.27% | 13,555,800 |
| 2022-11-04 | 2022-11-02 | 1.620 | 16,012,000 | -16,000 | 0.55% | 25,939,440 |
| 2022-11-03 | 2022-11-01 | 1.570 | 16,028,000 | +26,000 | 0.55% | 25,163,960 |
| 2022-11-02 | 2022-10-31 | 1.530 | 16,002,000 | -8,000 | 0.55% | 24,483,060 |
| 2022-11-01 | 2022-10-28 | 1.580 | 16,010,000 | -10,000 | 0.55% | 25,295,800 |
| 2022-10-27 | 2022-10-25 | 1.600 | 16,020,000 | -4,000 | 0.55% | 25,632,000 |
| 2022-10-26 | 2022-10-24 | 1.590 | 16,024,000 | +50,000 | 0.55% | 25,478,160 |
| 2022-10-21 | 2022-10-19 | 1.650 | 15,974,000 | -18,000 | 0.55% | 26,357,100 |
| 2022-10-18 | 2022-10-14 | 1.600 | 15,992,000 | -2,000 | 0.55% | 25,587,200 |
| 2022-10-17 | 2022-10-13 | 1.610 | 15,994,000 | -22,000 | 0.55% | 25,750,340 |
| 2022-10-14 | 2022-10-12 | 1.620 | 16,016,000 | +10,000 | 0.55% | 25,945,920 |
| 2022-10-13 | 2022-10-11 | 1.590 | 16,006,000 | -4,000 | 0.55% | 25,449,540 |
| 2022-10-11 | 2022-10-07 | 1.570 | 16,010,000 | +4,000 | 0.55% | 25,135,700 |
| 2022-10-05 | 2022-09-30 | 1.560 | 16,006,000 | +20,000 | 0.55% | 24,969,360 |
| 2022-10-03 | 2022-09-29 | 1.600 | 15,986,000 | +26,000 | 0.55% | 25,577,600 |
| 2022-09-30 | 2022-09-28 | 1.680 | 15,960,000 | -64,000 | 0.55% | 26,812,800 |
| 2022-09-29 | 2022-09-27 | 1.750 | 16,024,000 | +24,000 | 0.55% | 28,042,000 |
| 2022-09-27 | 2022-09-23 | 1.780 | 16,000,000 | +24,000 | 0.55% | 28,480,000 |
| 2022-09-26 | 2022-09-22 | 1.840 | 15,976,000 | -100,000 | 0.55% | 29,395,840 |
| 2022-09-22 | 2022-09-20 | 1.860 | 16,076,000 | -10,000 | 0.55% | 29,901,360 |
| 2022-09-20 | 2022-09-16 | 1.870 | 16,086,000 | +14,000 | 0.55% | 30,080,820 |
| 2022-09-16 | 2022-09-14 | 1.940 | 16,072,000 | +98,000 | 0.55% | 31,179,680 |
| 2022-09-13 | 2022-09-08 | 1.990 | 15,974,000 | +106,000 | 0.55% | 31,788,260 |
| 2022-09-07 | 2022-09-05 | 1.880 | 15,868,000 | -62,000 | 0.54% | 29,831,840 |
| 2022-09-02 | 2022-08-31 | 1.880 | 15,930,000 | -102,000 | 0.54% | 29,948,400 |
| 2022-09-01 | 2022-08-30 | 1.900 | 16,032,000 | +30,000 | 0.55% | 30,460,800 |
| 2022-08-26 | 2022-08-24 | 1.850 | 16,002,000 | -16,000 | 0.55% | 29,603,700 |
| 2022-08-25 | 2022-08-23 | 1.880 | 16,018,000 | +16,000 | 0.55% | 30,113,840 |
| 2022-08-12 | 2022-08-10 | 1.860 | 16,002,000 | +2,000 | 0.55% | 29,763,720 |
| 2022-08-05 | 2022-08-03 | 1.830 | 16,000,000 | +128,000 | 0.55% | 29,280,000 |
| 2022-08-04 | 2022-08-02 | 1.870 | 15,872,000 | +42,000 | 0.54% | 29,680,640 |
| 2022-07-20 | 2022-07-18 | 2.060 | 15,830,000 | +24,000 | 0.54% | 32,609,800 |
| 2022-07-18 | 2022-07-14 | 2.110 | 15,806,000 | -58,000 | 0.54% | 33,350,660 |
| 2022-07-15 | 2022-07-13 | 2.110 | 15,864,000 | +58,000 | 0.54% | 33,473,040 |
| 2022-07-13 | 2022-07-11 | 2.080 | 15,806,000 | -200,000 | 0.54% | 32,876,480 |
| 2022-07-12 | 2022-07-08 | 2.070 | 16,006,000 | +6,000 | 0.55% | 33,132,420 |
| 2022-07-08 | 2022-07-06 | 2.040 | 16,000,000 | -40,000 | 0.55% | 32,640,000 |
| 2022-07-07 | 2022-07-05 | 2.120 | 16,040,000 | -304,000 | 0.55% | 34,004,800 |
| 2022-07-06 | 2022-07-04 | 1.940 | 16,344,000 | +552,000 | 0.56% | 31,707,360 |
| 2022-07-05 | 2022-06-30 | 1.930 | 15,792,000 | -28,000 | 0.54% | 30,478,560 |
| 2022-06-30 | 2022-06-28 | 1.990 | 15,820,000 | +204,000 | 0.54% | 31,481,800 |
| 2022-06-29 | 2022-06-27 | 1.920 | 15,616,000 | +200,000 | 0.53% | 29,982,720 |
| 2022-06-27 | 2022-06-23 | 1.890 | 15,416,000 | +2,000 | 0.53% | 29,136,240 |
| 2022-06-16 | 2022-06-14 | 1.910 | 15,414,000 | +10,000 | 0.53% | 29,440,740 |
| 2022-06-09 | 2022-06-07 | 1.960 | 15,404,000 | +10,000 | 0.53% | 30,191,840 |
| 2022-06-02 | 2022-05-31 | 1.960 | 15,394,000 | -4,000 | 0.53% | 30,172,240 |
| 2022-05-26 | 2022-05-24 | 1.890 | 15,398,000 | +4,000 | 0.53% | 29,102,220 |
| 2022-05-25 | 2022-05-23 | 1.910 | 15,394,000 | -2,000 | 0.53% | 29,402,540 |
| 2022-05-23 | 2022-05-19 | 1.880 | 15,396,000 | -10,000 | 0.53% | 28,944,480 |
| 2022-05-17 | 2022-05-13 | 1.780 | 15,406,000 | +10,000 | 0.53% | 27,422,680 |
| 2022-05-16 | 2022-05-12 | 1.790 | 15,396,000 | +10,000 | 0.53% | 27,558,840 |
| 2022-05-13 | 2022-05-11 | 1.820 | 15,386,000 | -70,000 | 0.53% | 28,002,520 |
| 2022-05-12 | 2022-05-10 | 1.800 | 15,456,000 | -8,000 | 0.53% | 27,820,800 |
| 2022-05-11 | 2022-05-06 | 1.800 | 15,464,000 | +8,000 | 0.53% | 27,835,200 |
| 2022-05-06 | 2022-05-04 | 1.900 | 15,456,000 | -4,000 | 0.53% | 29,366,400 |
| 2022-05-05 | 2022-05-03 | 1.900 | 15,460,000 | -10,000 | 0.53% | 29,374,000 |
| 2022-05-04 | 2022-04-29 | 1.920 | 15,470,000 | +8,000 | 0.53% | 29,702,400 |
| 2022-04-29 | 2022-04-27 | 1.860 | 15,462,000 | +58,000 | 0.53% | 28,759,320 |
| 2022-04-28 | 2022-04-26 | 1.840 | 15,404,000 | +16,000 | 0.53% | 28,343,360 |
| 2022-04-27 | 2022-04-25 | 1.860 | 15,388,000 | -30,000 | 0.53% | 28,621,680 |
| 2022-04-26 | 2022-04-22 | 1.900 | 15,418,000 | +12,000 | 0.53% | 29,294,200 |
| 2022-04-25 | 2022-04-21 | 1.900 | 15,406,000 | +8,000 | 0.53% | 29,271,400 |
| 2022-04-21 | 2022-04-19 | 1.970 | 15,398,000 | -14,000 | 0.53% | 30,334,060 |
| 2022-04-20 | 2022-04-14 | 1.980 | 15,412,000 | +10,000 | 0.53% | 30,515,760 |
| 2022-04-19 | 2022-04-13 | 1.970 | 15,402,000 | -114,000 | 0.53% | 30,341,940 |
| 2022-04-14 | 2022-04-12 | 1.990 | 15,516,000 | -48,000 | 0.53% | 30,876,840 |
| 2022-04-13 | 2022-04-11 | 1.980 | 15,564,000 | -218,000 | 0.53% | 30,816,720 |
| 2022-04-12 | 2022-04-08 | 2.010 | 15,782,000 | -178,000 | 0.54% | 31,721,820 |
| 2022-04-01 | 2022-03-30 | 2.070 | 15,960,000 | -38,000 | 0.55% | 33,037,200 |
| 2022-03-29 | 2022-03-25 | 2.040 | 15,998,000 | -6,000 | 0.55% | 32,635,920 |
| 2022-03-25 | 2022-03-23 | 2.130 | 16,004,000 | -16,000 | 0.55% | 34,088,520 |
| 2022-03-23 | 2022-03-21 | 2.090 | 16,020,000 | -8,000 | 0.55% | 33,481,800 |
| 2022-03-17 | 2022-03-15 | 1.910 | 16,028,000 | -236,000 | 0.55% | 30,613,480 |
| 2022-03-11 | 2022-03-09 | 2.060 | 16,264,000 | +24,000 | 0.56% | 33,503,840 |
| 2022-03-07 | 2022-03-03 | 2.220 | 16,240,000 | -28,000 | 0.56% | 36,052,800 |
| 2022-03-02 | 2022-02-28 | 2.190 | 16,268,000 | +2,000 | 0.56% | 35,626,920 |
| 2022-02-24 | 2022-02-22 | 2.230 | 16,266,000 | -10,000 | 0.56% | 36,273,180 |
| 2022-02-18 | 2022-02-16 | 2.240 | 16,276,000 | +100,000 | 0.56% | 36,458,240 |
| 2022-02-14 | 2022-02-10 | 2.280 | 16,176,000 | -2,000 | 0.55% | 36,881,280 |
| 2022-02-10 | 2022-02-08 | 2.260 | 16,178,000 | -110,000 | 0.55% | 36,562,280 |
| 2022-02-08 | 2022-02-04 | 2.220 | 16,288,000 | -100,000 | 0.56% | 36,159,360 |
| 2022-02-07 | 2022-01-31 | 2.140 | 16,388,000 | +186,000 | 0.56% | 35,070,320 |
| 2022-02-04 | 2022-01-27 | 2.100 | 16,202,000 | +10,000 | 0.55% | 34,024,200 |
| 2022-01-28 | 2022-01-26 | 2.140 | 16,192,000 | +10,000 | 0.55% | 34,650,880 |
| 2022-01-27 | 2022-01-25 | 2.140 | 16,182,000 | +214,000 | 0.55% | 34,629,480 |
| 2022-01-26 | 2022-01-24 | 2.190 | 15,968,000 | +200,000 | 0.55% | 34,969,920 |
| 2022-01-24 | 2022-01-20 | 2.240 | 15,768,000 | +100,000 | 0.54% | 35,320,320 |
| 2022-01-18 | 2022-01-14 | 2.230 | 15,668,000 | +20,000 | 0.54% | 34,939,640 |
| 2022-01-14 | 2022-01-12 | 2.290 | 15,648,000 | +88,000 | 0.54% | 35,833,920 |
| 2022-01-13 | 2022-01-11 | 2.260 | 15,560,000 | +90,000 | 0.53% | 35,165,600 |
| 2022-01-11 | 2022-01-07 | 2.300 | 15,470,000 | +20,000 | 0.53% | 35,581,000 |
| 2022-01-10 | 2022-01-06 | 2.330 | 15,450,000 | +108,000 | 0.53% | 35,998,500 |
| 2022-01-04 | 2021-12-31 | 2.380 | 15,342,000 | +150,000 | 0.52% | 36,513,960 |
| 2021-12-30 | 2021-12-28 | 2.450 | 15,192,000 | -50,000 | 0.52% | 37,220,400 |
| 2021-12-29 | 2021-12-24 | 2.460 | 15,242,000 | -26,000 | 0.52% | 37,495,320 |
| 2021-12-22 | 2021-12-20 | 2.380 | 15,268,000 | +28,000 | 0.52% | 36,337,840 |
| 2021-12-21 | 2021-12-17 | 2.410 | 15,240,000 | -502,000 | 0.52% | 36,728,400 |
| 2021-12-20 | 2021-12-16 | 2.320 | 15,742,000 | -8,000 | 0.54% | 36,521,440 |
| 2021-12-14 | 2021-12-10 | 2.270 | 15,750,000 | +8,000 | 0.54% | 35,752,500 |
| 2021-12-07 | 2021-12-03 | 2.330 | 15,742,000 | -86,000 | 0.54% | 36,678,860 |
| 2021-12-03 | 2021-12-01 | 2.290 | 15,828,000 | -300,000 | 0.54% | 36,246,120 |
| 2021-11-30 | 2021-11-26 | 2.240 | 16,128,000 | -2,000 | 0.55% | 36,126,720 |
| 2021-11-26 | 2021-11-24 | 2.300 | 16,130,000 | +10,000 | 0.55% | 37,099,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 16,120,000 | -152,000 | 0.55% | 37,559,600 |
| 2021-11-24 | 2021-11-22 | 2.310 | 16,272,000 | +314,000 | 0.56% | 37,588,320 |
| 2021-11-23 | 2021-11-19 | 2.330 | 15,958,000 | -16,000 | 0.55% | 37,182,140 |
| 2021-11-22 | 2021-11-18 | 2.300 | 15,974,000 | -50,000 | 0.55% | 36,740,200 |
| 2021-11-18 | 2021-11-16 | 2.280 | 16,024,000 | -10,000 | 0.55% | 36,534,720 |
| 2021-11-17 | 2021-11-15 | 2.300 | 16,034,000 | -12,000 | 0.55% | 36,878,200 |
| 2021-11-11 | 2021-11-09 | 2.340 | 16,046,000 | +40,000 | 0.55% | 37,547,640 |
| 2021-11-10 | 2021-11-08 | 2.310 | 16,006,000 | -2,000 | 0.55% | 36,973,860 |
| 2021-11-09 | 2021-11-05 | 2.370 | 16,008,000 | -312,000 | 0.55% | 37,938,960 |
| 2021-11-08 | 2021-11-04 | 2.370 | 16,320,000 | -16,000 | 0.56% | 38,678,400 |
| 2021-11-04 | 2021-11-02 | 2.210 | 16,336,000 | +12,000 | 0.56% | 36,102,560 |
| 2021-11-03 | 2021-11-01 | 2.210 | 16,324,000 | -400,000 | 0.56% | 36,076,040 |
| 2021-11-02 | 2021-10-29 | 2.190 | 16,724,000 | -6,000 | 0.57% | 36,625,560 |
| 2021-11-01 | 2021-10-28 | 2.150 | 16,730,000 | +100,000 | 0.57% | 35,969,500 |
| 2021-10-29 | 2021-10-27 | 2.170 | 16,630,000 | +200,000 | 0.57% | 36,087,100 |
| 2021-10-28 | 2021-10-26 | 2.170 | 16,430,000 | +4,000 | 0.56% | 35,653,100 |
| 2021-10-27 | 2021-10-25 | 2.170 | 16,426,000 | -2,000 | 0.56% | 35,644,420 |
| 2021-10-26 | 2021-10-22 | 2.110 | 16,428,000 | +26,000 | 0.56% | 34,663,080 |
| 2021-10-25 | 2021-10-21 | 2.150 | 16,402,000 | +10,000 | 0.56% | 35,264,300 |
| 2021-10-22 | 2021-10-20 | 2.220 | 16,392,000 | +224,000 | 0.56% | 36,390,240 |
| 2021-10-21 | 2021-10-19 | 2.200 | 16,168,000 | +14,000 | 0.55% | 35,569,600 |
| 2021-10-20 | 2021-10-18 | 2.180 | 16,154,000 | +12,000 | 0.55% | 35,215,720 |
| 2021-10-19 | 2021-10-15 | 2.170 | 16,142,000 | -2,000 | 0.55% | 35,028,140 |
| 2021-10-18 | 2021-10-12 | 2.180 | 16,144,000 | +32,000 | 0.55% | 35,193,920 |
| 2021-10-15 | 2021-10-11 | 2.210 | 16,112,000 | +36,000 | 0.55% | 35,607,520 |
| 2021-10-12 | 2021-10-08 | 2.260 | 16,076,000 | -26,000 | 0.55% | 36,331,760 |
| 2021-10-11 | 2021-10-07 | 2.380 | 16,102,000 | +102,000 | 0.55% | 38,322,760 |
| 2021-10-08 | 2021-10-06 | 2.450 | 16,000,000 | -58,000 | 0.55% | 39,200,000 |
| 2021-10-07 | 2021-10-05 | 2.370 | 16,058,000 | +40,000 | 0.55% | 38,057,460 |
| 2021-10-06 | 2021-10-04 | 2.370 | 16,018,000 | -18,000 | 0.55% | 37,962,660 |
| 2021-10-05 | 2021-09-30 | 2.440 | 16,036,000 | +44,000 | 0.55% | 39,127,840 |
| 2021-10-04 | 2021-09-29 | 2.480 | 15,992,000 | -4,000 | 0.55% | 39,660,160 |
| 2021-09-30 | 2021-09-28 | 2.400 | 15,996,000 | -30,000 | 0.55% | 38,390,400 |
| 2021-09-29 | 2021-09-27 | 2.310 | 16,026,000 | +244,000 | 0.55% | 37,020,060 |
| 2021-09-28 | 2021-09-24 | 2.410 | 15,782,000 | -224,000 | 0.54% | 38,034,620 |
| 2021-09-27 | 2021-09-23 | 2.300 | 16,006,000 | -100,000 | 0.55% | 36,813,800 |
| 2021-09-23 | 2021-09-20 | 2.130 | 16,106,000 | +20,000 | 0.55% | 34,305,780 |
| 2021-09-21 | 2021-09-17 | 2.190 | 16,086,000 | -4,000 | 0.55% | 35,228,340 |
| 2021-09-20 | 2021-09-16 | 2.200 | 16,090,000 | +16,000 | 0.55% | 35,398,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 16,074,000 | -40,000 | 0.55% | 37,291,680 |
| 2021-09-16 | 2021-09-14 | 2.190 | 16,114,000 | +100,000 | 0.55% | 35,289,660 |
| 2021-09-15 | 2021-09-13 | 2.260 | 16,014,000 | +10,000 | 0.55% | 36,191,640 |
| 2021-09-14 | 2021-09-10 | 2.260 | 16,004,000 | +118,000 | 0.55% | 36,169,040 |
| 2021-09-13 | 2021-09-09 | 2.320 | 15,886,000 | +526,000 | 0.54% | 36,855,520 |
| 2021-09-10 | 2021-09-08 | 2.360 | 15,360,000 | +158,000 | 0.53% | 36,249,600 |
| 2021-09-09 | 2021-09-07 | 2.290 | 15,202,000 | -6,000 | 0.52% | 34,812,580 |
| 2021-09-07 | 2021-09-03 | 2.290 | 15,208,000 | -366,000 | 0.52% | 34,826,320 |
| 2021-09-06 | 2021-09-02 | 2.350 | 15,574,000 | -208,000 | 0.53% | 36,598,900 |
| 2021-09-02 | 2021-08-31 | 2.210 | 15,782,000 | -836,000 | 0.54% | 34,878,220 |
| 2021-09-01 | 2021-08-30 | 2.180 | 16,618,000 | +430,000 | 0.57% | 36,227,240 |
| 2021-08-30 | 2021-08-26 | 2.180 | 16,188,000 | -72,000 | 0.55% | 35,289,840 |
| 2021-08-27 | 2021-08-25 | 2.190 | 16,260,000 | -16,000 | 0.56% | 35,609,400 |
| 2021-08-26 | 2021-08-24 | 2.000 | 16,276,000 | -314,000 | 0.56% | 32,552,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 16,590,000 | +104,000 | 0.57% | 34,507,200 |
| 2021-08-24 | 2021-08-20 | 1.960 | 16,486,000 | -230,000 | 0.56% | 32,312,560 |
| 2021-08-23 | 2021-08-19 | 1.920 | 16,716,000 | -42,000 | 0.57% | 32,094,720 |
| 2021-08-20 | 2021-08-18 | 2.000 | 16,758,000 | +182,000 | 0.57% | 33,516,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 16,576,000 | +200,000 | 0.57% | 33,483,520 |
| 2021-08-18 | 2021-08-16 | 2.060 | 16,376,000 | -200,000 | 0.56% | 33,734,560 |
| 2021-08-16 | 2021-08-12 | 2.120 | 16,576,000 | -430,000 | 0.57% | 35,141,120 |
| 2021-08-13 | 2021-08-11 | 1.970 | 17,006,000 | +46,000 | 0.58% | 33,501,820 |
| 2021-08-12 | 2021-08-10 | 1.950 | 16,960,000 | -28,000 | 0.58% | 33,072,000 |
| 2021-08-11 | 2021-08-09 | 1.850 | 16,988,000 | +300,000 | 0.58% | 31,427,800 |
| 2021-08-09 | 2021-08-05 | 1.880 | 16,688,000 | +194,000 | 0.57% | 31,373,440 |
| 2021-08-06 | 2021-08-04 | 1.920 | 16,494,000 | +138,000 | 0.56% | 31,668,480 |
| 2021-08-04 | 2021-08-02 | 1.980 | 16,356,000 | -266,000 | 0.56% | 32,384,880 |
| 2021-08-03 | 2021-07-30 | 1.920 | 16,622,000 | -120,000 | 0.57% | 31,914,240 |
| 2021-08-02 | 2021-07-29 | 1.720 | 16,742,000 | -18,000 | 0.57% | 28,796,240 |
| 2021-07-30 | 2021-07-28 | 1.710 | 16,760,000 | +300,000 | 0.57% | 28,659,600 |
| 2021-07-29 | 2021-07-27 | 1.700 | 16,460,000 | -72,000 | 0.56% | 27,982,000 |
| 2021-07-27 | 2021-07-23 | 1.830 | 16,532,000 | +210,000 | 0.57% | 30,253,560 |
| 2021-07-26 | 2021-07-22 | 1.840 | 16,322,000 | +288,000 | 0.56% | 30,032,480 |
| 2021-07-23 | 2021-07-21 | 1.820 | 16,034,000 | -2,000 | 0.55% | 29,181,880 |
| 2021-07-21 | 2021-07-19 | 1.840 | 16,036,000 | -348,000 | 0.55% | 29,506,240 |
| 2021-07-20 | 2021-07-16 | 1.870 | 16,384,000 | +540,000 | 0.56% | 30,638,080 |
| 2021-07-16 | 2021-07-14 | 1.870 | 15,844,000 | +4,000 | 0.54% | 29,628,280 |
| 2021-07-15 | 2021-07-13 | 1.890 | 15,840,000 | +6,000 | 0.54% | 29,937,600 |
| 2021-07-14 | 2021-07-12 | 1.890 | 15,834,000 | -46,000 | 0.54% | 29,926,260 |
| 2021-07-13 | 2021-07-09 | 1.890 | 15,880,000 | +220,000 | 0.54% | 30,013,200 |
| 2021-07-12 | 2021-07-08 | 2.070 | 15,660,000 | +2,000 | 0.54% | 32,417,793 |
| 2021-07-09 | 2021-07-07 | 2.101 | 15,658,000 | +681,518 | 0.54% | 32,904,768 |
| 2021-07-08 | 2021-07-06 | 2.091 | 14,976,482 | +9,565 | 0.54% | 31,316,001 |
| 2021-07-05 | 2021-06-30 | 2.164 | 14,966,917 | -72,692 | 0.54% | 32,391,360 |
| 2021-07-02 | 2021-06-29 | 2.164 | 15,039,609 | +3,795,292 | 0.54% | 32,548,680 |
| 2021-06-30 | 2021-06-28 | 2.164 | 11,244,317 | +1,926,340 | 0.40% | 24,334,920 |
| 2021-06-29 | 2021-06-25 | 2.133 | 9,317,977 | +128,168 | 0.33% | 19,873,680 |
| 2021-06-28 | 2021-06-24 | 2.112 | 9,189,809 | -114,777 | 0.33% | 19,408,159 |
| 2021-06-25 | 2021-06-23 | 2.091 | 9,304,586 | +47,823 | 0.33% | 19,455,999 |
| 2021-06-23 | 2021-06-21 | 2.101 | 9,256,763 | +9,565 | 0.33% | 19,452,781 |
| 2021-06-18 | 2021-06-16 | 2.154 | 9,247,198 | +66,953 | 0.33% | 19,916,080 |
| 2021-06-16 | 2021-06-11 | 2.216 | 9,180,245 | +57,389 | 0.33% | 20,347,761 |
| 2021-06-15 | 2021-06-10 | 2.237 | 9,122,856 | +1,912,949 | 0.33% | 20,411,320 |
| 2021-06-11 | 2021-06-09 | 2.216 | 7,209,907 | +19,130 | 0.26% | 15,980,561 |
| 2021-06-08 | 2021-06-04 | 2.248 | 7,190,777 | +66,953 | 0.26% | 16,163,700 |
| 2021-06-04 | 2021-06-02 | 2.196 | 7,123,824 | +49,737 | 0.25% | 15,640,800 |
| 2021-06-03 | 2021-06-01 | 2.237 | 7,074,087 | -28,694 | 0.25% | 15,827,439 |
| 2021-06-02 | 2021-05-31 | 2.175 | 7,102,781 | +388,328 | 0.25% | 15,446,079 |
| 2021-05-31 | 2021-05-27 | 2.656 | 6,714,453 | +38,259 | 0.24% | 17,830,801 |
| 2021-05-27 | 2021-05-25 | 2.624 | 6,676,194 | +66,953 | 0.24% | 17,519,801 |
| 2021-05-21 | 2021-05-18 | 2.645 | 6,609,241 | -9,564 | 0.24% | 17,482,301 |
| 2021-05-17 | 2021-05-13 | 2.593 | 6,618,805 | -24,869 | 0.24% | 17,161,599 |
| 2021-05-14 | 2021-05-12 | 2.603 | 6,643,674 | +28,695 | 0.24% | 17,295,541 |
| 2021-05-13 | 2021-05-11 | 2.603 | 6,614,979 | +49,736 | 0.24% | 17,220,839 |
| 2021-05-12 | 2021-05-10 | 2.656 | 6,565,243 | +55,476 | 0.23% | 17,434,561 |
| 2021-05-11 | 2021-05-07 | 2.635 | 6,509,767 | +9,565 | 0.23% | 17,151,120 |
| 2021-05-10 | 2021-05-06 | 2.697 | 6,500,202 | +114,777 | 0.23% | 17,533,679 |
| 2021-05-07 | 2021-05-05 | 2.760 | 6,385,425 | +7,651 | 0.23% | 17,624,639 |
| 2021-05-06 | 2021-05-04 | 2.729 | 6,377,774 | +120,516 | 0.23% | 17,403,481 |
| 2021-05-05 | 2021-05-03 | 2.729 | 6,257,258 | +3,826 | 0.22% | 17,074,621 |
| 2021-05-03 | 2021-04-29 | 2.833 | 6,253,432 | +304,159 | 0.22% | 17,717,980 |
| 2021-04-30 | 2021-04-28 | 2.844 | 5,949,273 | +38,259 | 0.21% | 16,918,400 |
| 2021-04-29 | 2021-04-27 | 2.865 | 5,911,014 | +47,824 | 0.21% | 16,933,200 |
| 2021-04-28 | 2021-04-26 | 2.886 | 5,863,190 | +95,647 | 0.21% | 16,918,799 |
| 2021-04-27 | 2021-04-23 | 2.896 | 5,767,543 | -95,647 | 0.21% | 16,703,101 |
| 2021-04-26 | 2021-04-22 | 2.865 | 5,863,190 | +9,565 | 0.21% | 16,796,199 |
| 2021-04-23 | 2021-04-21 | 2.886 | 5,853,625 | +267,812 | 0.21% | 16,891,199 |
| 2021-04-22 | 2021-04-20 | 2.927 | 5,585,813 | +105,213 | 0.20% | 16,352,001 |
| 2021-04-21 | 2021-04-19 | 2.896 | 5,480,600 | -7,652 | 0.20% | 15,872,099 |
| 2021-04-20 | 2021-04-16 | 2.854 | 5,488,252 | +7,652 | 0.20% | 15,664,740 |
| 2021-04-19 | 2021-04-15 | 2.844 | 5,480,600 | +38,259 | 0.20% | 15,585,599 |
| 2021-04-13 | 2021-04-09 | 2.907 | 5,442,341 | +7,651 | 0.19% | 15,818,199 |
| 2021-04-09 | 2021-04-07 | 2.907 | 5,434,690 | +5,739 | 0.19% | 15,795,961 |
| 2021-04-08 | 2021-04-01 | 2.917 | 5,428,951 | +105,213 | 0.19% | 15,836,041 |
| 2021-04-07 | 2021-03-31 | 2.927 | 5,323,738 | -1,913 | 0.19% | 15,584,799 |
| 2021-03-31 | 2021-03-29 | 2.990 | 5,325,651 | +28,694 | 0.19% | 15,924,479 |
| 2021-03-30 | 2021-03-26 | 3.063 | 5,296,957 | -47,824 | 0.19% | 16,226,340 |
| 2021-03-26 | 2021-03-24 | 2.969 | 5,344,781 | +225,728 | 0.19% | 15,869,920 |
| 2021-03-25 | 2021-03-23 | 3.053 | 5,119,053 | -19,129 | 0.18% | 15,627,840 |
| 2021-03-24 | 2021-03-22 | 3.147 | 5,138,182 | -7,652 | 0.18% | 16,169,719 |
| 2021-03-23 | 2021-03-19 | 3.084 | 5,145,834 | -19,130 | 0.18% | 15,871,000 |
| 2021-03-19 | 2021-03-17 | 3.116 | 5,164,964 | +7,652 | 0.18% | 16,092,001 |
| 2021-03-16 | 2021-03-12 | 3.022 | 5,157,312 | +19,130 | 0.18% | 15,582,880 |
| 2021-03-15 | 2021-03-11 | 3.022 | 5,138,182 | +13,390 | 0.18% | 15,525,079 |
| 2021-03-12 | 2021-03-10 | 2.938 | 5,124,792 | +9,565 | 0.18% | 15,055,981 |
| 2021-03-10 | 2021-03-08 | 2.927 | 5,115,227 | +1,913 | 0.18% | 14,974,400 |
| 2021-03-09 | 2021-03-05 | 2.969 | 5,113,314 | +28,694 | 0.18% | 15,182,640 |
| 2021-03-08 | 2021-03-04 | 2.969 | 5,084,620 | +9,565 | 0.18% | 15,097,441 |
| 2021-03-04 | 2021-03-02 | 3.084 | 5,075,055 | +21,042 | 0.18% | 15,652,700 |
| 2021-03-03 | 2021-03-01 | 3.105 | 5,054,013 | +19,130 | 0.18% | 15,693,481 |
| 2021-03-02 | 2021-02-26 | 3.084 | 5,034,883 | +34,433 | 0.18% | 15,528,800 |
| 2021-03-01 | 2021-02-25 | 3.189 | 5,000,450 | -1,913 | 0.18% | 15,945,400 |
| 2021-02-26 | 2021-02-24 | 3.210 | 5,002,363 | +313,724 | 0.18% | 16,056,100 |
| 2021-02-25 | 2021-02-23 | 3.534 | 4,688,639 | -68,866 | 0.17% | 16,568,759 |
| 2021-02-24 | 2021-02-22 | 3.482 | 4,757,505 | +99,473 | 0.17% | 16,563,419 |
| 2021-02-23 | 2021-02-19 | 3.408 | 4,658,032 | -38,259 | 0.17% | 15,876,200 |
| 2021-02-22 | 2021-02-18 | 3.346 | 4,696,291 | +21,042 | 0.17% | 15,712,000 |
| 2021-02-19 | 2021-02-17 | 3.461 | 4,675,249 | +61,215 | 0.17% | 16,179,282 |
| 2021-02-18 | 2021-02-16 | 3.429 | 4,614,034 | +15,303 | 0.16% | 15,822,719 |
| 2021-02-17 | 2021-02-11 | 3.314 | 4,598,731 | -13,390 | 0.16% | 15,241,361 |
| 2021-02-10 | 2021-02-08 | 3.262 | 4,612,121 | +3,826 | 0.16% | 15,044,639 |
| 2021-02-09 | 2021-02-05 | 3.157 | 4,608,295 | +42,085 | 0.16% | 14,550,359 |
| 2021-02-08 | 2021-02-04 | 3.408 | 4,566,210 | -185,557 | 0.16% | 15,563,238 |
| 2021-02-05 | 2021-02-03 | 3.367 | 4,751,767 | -237,205 | 0.17% | 15,996,962 |
| 2021-02-03 | 2021-02-01 | 3.001 | 4,988,972 | +42,085 | 0.18% | 14,969,919 |
| 2021-02-02 | 2021-01-29 | 2.969 | 4,946,887 | +38,259 | 0.18% | 14,688,479 |
| 2021-02-01 | 2021-01-28 | 2.980 | 4,908,628 | +47,823 | 0.18% | 14,626,199 |
| 2021-01-29 | 2021-01-27 | 3.220 | 4,860,805 | -311,810 | 0.17% | 15,652,561 |
| 2021-01-28 | 2021-01-26 | 3.053 | 5,172,615 | -273,552 | 0.18% | 15,791,359 |
| 2021-01-27 | 2021-01-25 | 3.157 | 5,446,167 | -315,637 | 0.19% | 17,195,879 |
| 2021-01-26 | 2021-01-22 | 2.938 | 5,761,804 | +78,431 | 0.21% | 16,927,440 |
| 2021-01-25 | 2021-01-21 | 3.053 | 5,683,373 | +21,042 | 0.20% | 17,350,640 |
| 2021-01-22 | 2021-01-20 | 3.095 | 5,662,331 | -28,694 | 0.20% | 17,523,202 |
| 2021-01-21 | 2021-01-19 | 3.074 | 5,691,025 | -160,688 | 0.20% | 17,493,001 |
| 2021-01-20 | 2021-01-18 | 3.074 | 5,851,713 | +9,565 | 0.21% | 17,986,922 |
| 2021-01-19 | 2021-01-15 | 3.063 | 5,842,148 | +45,911 | 0.21% | 17,896,441 |
| 2021-01-18 | 2021-01-14 | 3.032 | 5,796,237 | +170,253 | 0.21% | 17,574,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 5,625,984 | +1,132,466 | 0.20% | 16,763,699 |
| 2021-01-14 | 2021-01-12 | 2.854 | 4,493,518 | +87,995 | 0.16% | 12,825,539 |
| 2021-01-13 | 2021-01-11 | 2.875 | 4,405,523 | +153,036 | 0.16% | 12,666,501 |
| 2021-01-12 | 2021-01-08 | 3.210 | 4,252,487 | -93,734 | 0.15% | 13,649,221 |
| 2021-01-11 | 2021-01-07 | 2.676 | 4,346,221 | +38,259 | 0.16% | 11,632,639 |
| 2021-01-08 | 2021-01-06 | 2.697 | 4,307,962 | +19,129 | 0.15% | 11,620,319 |
| 2021-01-07 | 2021-01-05 | 2.676 | 4,288,833 | -9,565 | 0.15% | 11,479,041 |
| 2021-01-06 | 2021-01-04 | 2.645 | 4,298,398 | -7,651 | 0.15% | 11,369,821 |
| 2021-01-05 | 2020-12-31 | 2.488 | 4,306,049 | +51,649 | 0.15% | 10,714,759 |
| 2021-01-04 | 2020-12-29 | 2.426 | 4,254,400 | -11,477 | 0.15% | 10,319,361 |
| 2020-12-30 | 2020-12-28 | 2.394 | 4,265,877 | -200,860 | 0.15% | 10,213,399 |
| 2020-12-29 | 2020-12-24 | 2.363 | 4,466,737 | -109,038 | 0.16% | 10,554,200 |
| 2020-12-28 | 2020-12-22 | 2.269 | 4,575,775 | +38,259 | 0.16% | 10,381,280 |
| 2020-12-23 | 2020-12-21 | 2.352 | 4,537,516 | +47,824 | 0.16% | 10,674,000 |
| 2020-12-22 | 2020-12-18 | 2.352 | 4,489,692 | -28,695 | 0.16% | 10,561,499 |
| 2020-12-21 | 2020-12-17 | 2.279 | 4,518,387 | +28,695 | 0.16% | 10,298,321 |
| 2020-12-18 | 2020-12-16 | 2.300 | 4,489,692 | +7,651 | 0.16% | 10,326,799 |
| 2020-12-16 | 2020-12-14 | 2.331 | 4,482,041 | +95,648 | 0.16% | 10,449,781 |
| 2020-12-15 | 2020-12-11 | 2.352 | 4,386,393 | +7,652 | 0.15% | 10,318,500 |
| 2020-12-11 | 2020-12-09 | 2.363 | 4,378,741 | +28,694 | 0.15% | 10,346,279 |
| 2020-12-10 | 2020-12-08 | 2.363 | 4,350,047 | -22,956 | 0.15% | 10,278,480 |
| 2020-12-09 | 2020-12-07 | 2.321 | 4,373,003 | -38,259 | 0.15% | 10,149,841 |
| 2020-12-08 | 2020-12-04 | 2.331 | 4,411,262 | +76,518 | 0.16% | 10,284,761 |
| 2020-12-07 | 2020-12-03 | 2.373 | 4,334,744 | +47,824 | 0.15% | 10,287,641 |
| 2020-12-04 | 2020-12-02 | 2.394 | 4,286,920 | -47,824 | 0.15% | 10,263,780 |
| 2020-12-03 | 2020-12-01 | 2.436 | 4,334,744 | -86,082 | 0.15% | 10,559,561 |
| 2020-12-01 | 2020-11-27 | 2.311 | 4,420,826 | +76,518 | 0.16% | 10,214,619 |
| 2020-11-30 | 2020-11-26 | 2.311 | 4,344,308 | +19,129 | 0.15% | 10,037,819 |
| 2020-11-27 | 2020-11-25 | 2.331 | 4,325,179 | +19,130 | 0.15% | 10,084,060 |
| 2020-11-25 | 2020-11-23 | 2.394 | 4,306,049 | -82,257 | 0.15% | 10,309,579 |
| 2020-11-24 | 2020-11-20 | 2.300 | 4,388,306 | +68,866 | 0.15% | 10,093,600 |
| 2020-11-23 | 2020-11-19 | 2.300 | 4,319,440 | +87,996 | 0.15% | 9,935,200 |
| 2020-11-20 | 2020-11-18 | 2.363 | 4,231,444 | -19,130 | 0.15% | 9,998,239 |
| 2020-11-18 | 2020-11-16 | 2.373 | 4,250,574 | +45,911 | 0.15% | 10,087,881 |
| 2020-11-16 | 2020-11-12 | 2.478 | 4,204,663 | -19,129 | 0.15% | 10,418,520 |
| 2020-11-13 | 2020-11-11 | 2.551 | 4,223,792 | -19,130 | 0.15% | 10,775,039 |
| 2020-11-12 | 2020-11-10 | 2.467 | 4,242,922 | -9,565 | 0.15% | 10,468,960 |
| 2020-11-10 | 2020-11-06 | 2.300 | 4,252,487 | -191,295 | 0.15% | 9,781,201 |
| 2020-11-09 | 2020-11-05 | 2.290 | 4,443,782 | -5,739 | 0.16% | 10,174,741 |
| 2020-11-03 | 2020-10-30 | 2.300 | 4,449,521 | -9,564 | 0.16% | 10,234,401 |
| 2020-11-02 | 2020-10-29 | 2.384 | 4,459,085 | -36,346 | 0.16% | 10,629,359 |
| 2020-10-30 | 2020-10-28 | 2.248 | 4,495,431 | -11,478 | 0.16% | 10,104,999 |
| 2020-10-28 | 2020-10-23 | 2.331 | 4,506,909 | -5,739 | 0.16% | 10,507,760 |
| 2020-10-20 | 2020-10-16 | 2.279 | 4,512,648 | -189,382 | 0.16% | 10,285,240 |
| 2020-10-19 | 2020-10-15 | 2.227 | 4,702,030 | -3,826 | 0.17% | 10,471,080 |
| 2020-10-16 | 2020-10-14 | 2.269 | 4,705,856 | +3,826 | 0.17% | 10,676,401 |
| 2020-10-15 | 2020-10-12 | 2.279 | 4,702,030 | -61,214 | 0.17% | 10,716,880 |
| 2020-10-12 | 2020-10-08 | 2.269 | 4,763,244 | +5,739 | 0.17% | 10,806,599 |
| 2020-10-09 | 2020-10-07 | 2.154 | 4,757,505 | -34,433 | 0.17% | 10,246,439 |
| 2020-10-08 | 2020-10-06 | 2.185 | 4,791,938 | +70,779 | 0.17% | 10,470,899 |
| 2020-09-30 | 2020-09-28 | 2.290 | 4,721,159 | -19,130 | 0.17% | 10,809,839 |
| 2020-09-25 | 2020-09-23 | 2.269 | 4,740,289 | -22,955 | 0.17% | 10,754,520 |
| 2020-09-23 | 2020-09-21 | 2.331 | 4,763,244 | -9,565 | 0.17% | 11,105,399 |
| 2020-09-14 | 2020-09-10 | 2.436 | 4,772,809 | -11,478 | 0.17% | 11,626,700 |
| 2020-09-11 | 2020-09-09 | 2.258 | 4,784,287 | +7,652 | 0.17% | 10,804,321 |
| 2020-09-09 | 2020-09-07 | 2.300 | 4,776,635 | +21,043 | 0.17% | 10,986,800 |
| 2020-09-08 | 2020-09-04 | 2.342 | 4,755,592 | +3,825 | 0.17% | 11,137,279 |
| 2020-09-07 | 2020-09-03 | 2.384 | 4,751,767 | -7,651 | 0.17% | 11,327,041 |
| 2020-09-03 | 2020-09-01 | 2.426 | 4,759,418 | -9,565 | 0.17% | 11,544,319 |
| 2020-09-02 | 2020-08-31 | 2.384 | 4,768,983 | -170,253 | 0.17% | 11,368,080 |
| 2020-08-31 | 2020-08-27 | 2.426 | 4,939,236 | +183,644 | 0.17% | 11,980,481 |
| 2020-08-27 | 2020-08-25 | 2.520 | 4,755,592 | +9,564 | 0.17% | 11,982,519 |
| 2020-08-25 | 2020-08-21 | 2.499 | 4,746,028 | -7,651 | 0.17% | 11,859,181 |
| 2020-08-21 | 2020-08-19 | 2.561 | 4,753,679 | +9,564 | 0.17% | 12,176,499 |
| 2020-08-13 | 2020-08-11 | 2.541 | 4,744,115 | +105,212 | 0.17% | 12,052,801 |
| 2020-08-11 | 2020-08-07 | 2.541 | 4,638,903 | +49,737 | 0.16% | 11,785,501 |
| 2020-08-06 | 2020-08-04 | 2.666 | 4,589,166 | -1,913 | 0.16% | 12,234,900 |
| 2020-08-05 | 2020-08-03 | 2.718 | 4,591,079 | -221,902 | 0.16% | 12,480,001 |
| 2020-08-03 | 2020-07-30 | 2.426 | 4,812,981 | -28,694 | 0.17% | 11,674,240 |
| 2020-07-29 | 2020-07-27 | 2.436 | 4,841,675 | +28,694 | 0.17% | 11,794,460 |
| 2020-07-28 | 2020-07-24 | 2.467 | 4,812,981 | +9,565 | 0.17% | 11,875,520 |
| 2020-07-27 | 2020-07-23 | 2.520 | 4,803,416 | -19,130 | 0.17% | 12,103,020 |
| 2020-07-22 | 2020-07-20 | 2.572 | 4,822,546 | +3,826 | 0.17% | 12,403,321 |
| 2020-07-21 | 2020-07-17 | 2.530 | 4,818,720 | -9,565 | 0.17% | 12,191,961 |
| 2020-07-20 | 2020-07-16 | 2.488 | 4,828,285 | +43,998 | 0.17% | 12,014,241 |
| 2020-07-17 | 2020-07-15 | 2.530 | 4,784,287 | -93,734 | 0.17% | 12,104,841 |
| 2020-07-16 | 2020-07-14 | 2.593 | 4,878,021 | +9,565 | 0.17% | 12,647,999 |
| 2020-07-15 | 2020-07-13 | 2.624 | 4,868,456 | +9,564 | 0.17% | 12,775,899 |
| 2020-07-14 | 2020-07-10 | 2.582 | 4,858,892 | +5,739 | 0.17% | 12,547,601 |
| 2020-07-13 | 2020-07-09 | 2.645 | 4,853,153 | -91,821 | 0.17% | 12,837,220 |
| 2020-07-10 | 2020-07-08 | 2.656 | 4,944,974 | -91,822 | 0.17% | 13,131,799 |
| 2020-07-09 | 2020-07-07 | 2.509 | 5,036,796 | -254,422 | 0.18% | 12,638,400 |
| 2020-07-08 | 2020-07-06 | 2.603 | 5,291,218 | -307,985 | 0.19% | 13,774,679 |
| 2020-07-07 | 2020-07-03 | 2.394 | 5,599,203 | -9,565 | 0.20% | 13,405,660 |
| 2020-07-02 | 2020-06-29 | 2.290 | 5,608,768 | +7,652 | 0.20% | 12,842,160 |
| 2020-06-30 | 2020-06-26 | 2.290 | 5,601,116 | +11,478 | 0.20% | 12,824,640 |
| 2020-06-29 | 2020-06-24 | 2.331 | 5,589,638 | +9,564 | 0.20% | 13,032,119 |
| 2020-06-26 | 2020-06-23 | 2.405 | 5,580,074 | +7,652 | 0.20% | 13,418,201 |
| 2020-06-24 | 2020-06-22 | 2.405 | 5,572,422 | +3,826 | 0.20% | 13,399,800 |
| 2020-06-23 | 2020-06-19 | 2.436 | 5,568,596 | -13,391 | 0.20% | 13,565,260 |
| 2020-06-22 | 2020-06-18 | 2.415 | 5,581,987 | -99,473 | 0.20% | 13,481,161 |
| 2020-06-19 | 2020-06-17 | 2.384 | 5,681,460 | -95,647 | 0.20% | 13,543,200 |
| 2020-06-18 | 2020-06-16 | 2.363 | 5,777,107 | -76,518 | 0.20% | 13,650,399 |
| 2020-06-15 | 2020-06-11 | 2.405 | 5,853,625 | -9,565 | 0.21% | 14,075,999 |
| 2020-06-11 | 2020-06-09 | 2.426 | 5,863,190 | +7,652 | 0.21% | 14,221,600 |
| 2020-06-10 | 2020-06-08 | 2.426 | 5,855,538 | -30,608 | 0.21% | 14,203,039 |
| 2020-06-09 | 2020-06-05 | 2.509 | 5,886,146 | +9,565 | 0.21% | 14,769,601 |
| 2020-05-28 | 2020-05-26 | 2.279 | 5,876,581 | -5,739 | 0.21% | 13,393,920 |
| 2020-05-27 | 2020-05-25 | 2.248 | 5,882,320 | -19,129 | 0.21% | 13,222,501 |
| 2020-05-22 | 2020-05-20 | 2.384 | 5,901,449 | -9,565 | 0.21% | 14,067,600 |
| 2020-05-12 | 2020-05-08 | 2.426 | 5,911,014 | -19,129 | 0.21% | 14,337,600 |
| 2020-05-11 | 2020-05-07 | 2.394 | 5,930,143 | -47,824 | 0.21% | 14,197,999 |
| 2020-05-08 | 2020-05-06 | 2.426 | 5,977,967 | -26,781 | 0.21% | 14,500,000 |
| 2020-05-06 | 2020-05-04 | 2.321 | 6,004,748 | +9,564 | 0.21% | 13,937,159 |
| 2020-05-05 | 2020-04-29 | 2.509 | 5,995,184 | -7,652 | 0.21% | 15,043,201 |
| 2020-05-04 | 2020-04-28 | 2.541 | 6,002,836 | -9,564 | 0.21% | 15,250,681 |
| 2020-04-29 | 2020-04-27 | 2.405 | 6,012,400 | +9,564 | 0.21% | 14,457,799 |
| 2020-04-22 | 2020-04-20 | 2.499 | 6,002,836 | -47,823 | 0.21% | 14,999,641 |
| 2020-04-21 | 2020-04-17 | 2.331 | 6,050,659 | -19,130 | 0.21% | 14,106,979 |
| 2020-04-16 | 2020-04-14 | 2.196 | 6,069,789 | -1,913 | 0.21% | 13,326,601 |
| 2020-04-14 | 2020-04-08 | 2.206 | 6,071,702 | +11,478 | 0.21% | 13,394,281 |
| 2020-04-03 | 2020-04-01 | 2.248 | 6,060,224 | -9,565 | 0.21% | 13,622,400 |
| 2020-04-01 | 2020-03-30 | 2.133 | 6,069,789 | +9,565 | 0.21% | 12,945,841 |
| 2020-03-31 | 2020-03-27 | 2.185 | 6,060,224 | -9,565 | 0.21% | 13,242,240 |
| 2020-03-30 | 2020-03-26 | 2.112 | 6,069,789 | -13,390 | 0.21% | 12,818,921 |
| 2020-03-27 | 2020-03-25 | 2.060 | 6,083,179 | -36,346 | 0.21% | 12,529,199 |
| 2020-03-25 | 2020-03-23 | 1.986 | 6,119,525 | -22,956 | 0.22% | 12,156,199 |
| 2020-03-24 | 2020-03-20 | 2.028 | 6,142,481 | -49,737 | 0.22% | 12,458,680 |
| 2020-03-23 | 2020-03-19 | 2.039 | 6,192,218 | -135,819 | 0.22% | 12,624,301 |
| 2020-03-20 | 2020-03-18 | 2.081 | 6,328,037 | +1,913 | 0.22% | 13,165,840 |
| 2020-03-19 | 2020-03-17 | 2.164 | 6,326,124 | +1,913 | 0.22% | 13,690,980 |
| 2020-03-13 | 2020-03-11 | 2.300 | 6,324,211 | +181,730 | 0.22% | 14,546,400 |
| 2020-03-12 | 2020-03-10 | 2.321 | 6,142,481 | -1,913 | 0.22% | 14,256,840 |
| 2020-03-10 | 2020-03-06 | 2.405 | 6,144,394 | +9,565 | 0.22% | 14,775,201 |
| 2020-03-09 | 2020-03-05 | 2.426 | 6,134,829 | -9,565 | 0.22% | 14,880,480 |
| 2020-03-02 | 2020-02-27 | 2.373 | 6,144,394 | +9,565 | 0.22% | 14,582,481 |
| 2020-02-24 | 2020-02-20 | 2.467 | 6,134,829 | +7,652 | 0.22% | 15,137,040 |
| 2020-02-20 | 2020-02-18 | 2.436 | 6,127,177 | -47,824 | 0.22% | 14,925,979 |
| 2020-02-19 | 2020-02-17 | 2.457 | 6,175,001 | -47,824 | 0.22% | 15,171,600 |
| 2020-02-17 | 2020-02-13 | 2.384 | 6,222,825 | +9,565 | 0.22% | 14,833,681 |
| 2020-02-14 | 2020-02-12 | 2.415 | 6,213,260 | -95,647 | 0.22% | 15,005,760 |
| 2020-02-11 | 2020-02-07 | 2.446 | 6,308,907 | +5,738 | 0.22% | 15,434,639 |
| 2020-02-06 | 2020-02-04 | 2.394 | 6,303,169 | +38,259 | 0.22% | 15,091,101 |
| 2020-02-04 | 2020-01-31 | 2.415 | 6,264,910 | +5,739 | 0.22% | 15,130,501 |
| 2020-01-31 | 2020-01-29 | 2.520 | 6,259,171 | -9,564 | 0.22% | 15,771,041 |
| 2020-01-30 | 2020-01-24 | 2.624 | 6,268,735 | -38,259 | 0.22% | 16,450,539 |
| 2020-01-23 | 2020-01-21 | 2.635 | 6,306,994 | -9,565 | 0.22% | 16,616,879 |
| 2020-01-21 | 2020-01-17 | 2.708 | 6,316,559 | +9,565 | 0.22% | 17,104,359 |
| 2020-01-15 | 2020-01-13 | 2.739 | 6,306,994 | -9,565 | 0.22% | 17,276,279 |
| 2020-01-13 | 2020-01-09 | 2.760 | 6,316,559 | +47,824 | 0.22% | 17,434,559 |
| 2020-01-10 | 2020-01-08 | 2.729 | 6,268,735 | +200,859 | 0.22% | 17,105,939 |
| 2020-01-08 | 2020-01-06 | 2.771 | 6,067,876 | -5,739 | 0.21% | 16,811,601 |
| 2020-01-07 | 2020-01-03 | 2.771 | 6,073,615 | -11,477 | 0.21% | 16,827,501 |
| 2020-01-06 | 2020-01-02 | 2.739 | 6,085,092 | -24,869 | 0.21% | 16,668,439 |
| 2020-01-02 | 2019-12-27 | 2.676 | 6,109,961 | -66,953 | 0.21% | 16,353,281 |
| 2019-12-30 | 2019-12-24 | 2.645 | 6,176,914 | -38,259 | 0.22% | 16,338,740 |
| 2019-12-23 | 2019-12-19 | 2.676 | 6,215,173 | -38,259 | 0.22% | 16,634,880 |
| 2019-12-19 | 2019-12-17 | 2.645 | 6,253,432 | +19,130 | 0.22% | 16,541,140 |
| 2019-12-18 | 2019-12-16 | 2.593 | 6,234,302 | -9,565 | 0.22% | 16,164,639 |
| 2019-12-17 | 2019-12-13 | 2.582 | 6,243,867 | -34,433 | 0.22% | 16,124,160 |
| 2019-12-10 | 2019-12-06 | 2.478 | 6,278,300 | +3,826 | 0.22% | 15,556,679 |
| 2019-11-28 | 2019-11-26 | 2.572 | 6,274,474 | -9,565 | 0.22% | 16,137,599 |
| 2019-11-20 | 2019-11-18 | 2.509 | 6,284,039 | -13,391 | 0.22% | 15,768,000 |
| 2019-11-19 | 2019-11-15 | 2.509 | 6,297,430 | -1,913 | 0.22% | 15,801,601 |
| 2019-11-18 | 2019-11-14 | 2.509 | 6,299,343 | -9,564 | 0.22% | 15,806,401 |
| 2019-11-14 | 2019-11-12 | 2.561 | 6,308,907 | +1,913 | 0.22% | 16,160,199 |
| 2019-11-13 | 2019-11-11 | 2.582 | 6,306,994 | -5,739 | 0.22% | 16,287,179 |
| 2019-11-11 | 2019-11-07 | 2.593 | 6,312,733 | -42,085 | 0.22% | 16,367,999 |
| 2019-11-08 | 2019-11-06 | 2.551 | 6,354,818 | -3,826 | 0.22% | 16,211,359 |
| 2019-10-30 | 2019-10-28 | 2.624 | 6,358,644 | -38,259 | 0.22% | 16,686,480 |
| 2019-10-29 | 2019-10-25 | 2.593 | 6,396,903 | -34,433 | 0.22% | 16,586,240 |
| 2019-10-23 | 2019-10-21 | 2.541 | 6,431,336 | -7,652 | 0.23% | 16,339,319 |
| 2019-10-17 | 2019-10-15 | 2.593 | 6,438,988 | +95,647 | 0.23% | 16,695,360 |
| 2019-10-14 | 2019-10-10 | 2.572 | 6,343,341 | -9,564 | 0.22% | 16,314,721 |
| 2019-09-26 | 2019-09-24 | 2.603 | 6,352,905 | +9,564 | 0.22% | 16,538,579 |
| 2019-09-23 | 2019-09-19 | 2.656 | 6,343,341 | -5,738 | 0.22% | 16,845,281 |
| 2019-09-16 | 2019-09-12 | 2.718 | 6,349,079 | -158,775 | 0.22% | 17,258,799 |
| 2019-09-12 | 2019-09-10 | 2.697 | 6,507,854 | +3,826 | 0.23% | 17,554,320 |
| 2019-09-10 | 2019-09-06 | 2.687 | 6,504,028 | +3,826 | 0.23% | 17,475,999 |
| 2019-09-06 | 2019-09-04 | 2.614 | 6,500,202 | +1,913 | 0.23% | 16,989,999 |
| 2019-09-05 | 2019-09-03 | 2.582 | 6,498,289 | +9,564 | 0.23% | 16,781,179 |
| 2019-09-04 | 2019-09-02 | 2.624 | 6,488,725 | -9,564 | 0.23% | 17,027,841 |
| 2019-08-23 | 2019-08-21 | 2.541 | 6,498,289 | -1,913 | 0.23% | 16,509,419 |
| 2019-08-21 | 2019-08-19 | 2.561 | 6,500,202 | -43,998 | 0.23% | 16,650,199 |
| 2019-08-14 | 2019-08-12 | 2.614 | 6,544,200 | -5,739 | 0.23% | 17,104,999 |
| 2019-08-12 | 2019-08-08 | 2.593 | 6,549,939 | -166,427 | 0.23% | 16,983,040 |
| 2019-08-08 | 2019-08-06 | 2.572 | 6,716,366 | +179,818 | 0.24% | 17,274,121 |
| 2019-08-07 | 2019-08-05 | 2.603 | 6,536,548 | +15,303 | 0.23% | 17,016,659 |
| 2019-07-31 | 2019-07-29 | 2.854 | 6,521,245 | -28,694 | 0.23% | 18,613,140 |
| 2019-07-26 | 2019-07-24 | 2.886 | 6,549,939 | -32,520 | 0.23% | 18,900,480 |
| 2019-07-19 | 2019-07-17 | 2.854 | 6,582,459 | -3,826 | 0.23% | 18,787,859 |
| 2019-07-09 | 2019-07-05 | 2.907 | 6,586,285 | +5,739 | 0.23% | 19,143,080 |
| 2019-07-08 | 2019-07-04 | 2.938 | 6,580,546 | +68,866 | 0.23% | 19,332,799 |
| 2019-07-05 | 2019-07-03 | 2.959 | 6,511,680 | -5,739 | 0.23% | 19,266,640 |
| 2019-07-02 | 2019-06-27 | 2.969 | 6,517,419 | -1,913 | 0.23% | 19,351,760 |
| 2019-06-26 | 2019-06-24 | 2.927 | 6,519,332 | +5,739 | 0.23% | 19,084,800 |
| 2019-06-25 | 2019-06-21 | 2.927 | 6,513,593 | -9,565 | 0.23% | 19,068,000 |
| 2019-06-21 | 2019-06-19 | 3.001 | 6,523,158 | +160,636 | 0.23% | 19,578,121 |
| 2019-06-10 | 2019-06-05 | 2.969 | 6,362,522 | +13,061 | 0.23% | 18,891,400 |
| 2019-06-05 | 2019-06-03 | 3.001 | 6,349,461 | +27,987 | 0.23% | 19,056,799 |
| 2019-06-04 | 2019-05-31 | 2.969 | 6,321,474 | +46,647 | 0.23% | 18,769,521 |
| 2019-05-22 | 2019-05-20 | 2.894 | 6,274,827 | -1,866 | 0.23% | 18,160,199 |
| 2019-05-20 | 2019-05-16 | 2.991 | 6,276,693 | +1,866 | 0.23% | 18,771,119 |
| 2019-05-17 | 2019-05-15 | 2.958 | 6,274,827 | +13,060 | 0.23% | 18,563,759 |
| 2019-05-16 | 2019-05-14 | 2.958 | 6,261,767 | -1,865 | 0.23% | 18,525,121 |
| 2019-05-14 | 2019-05-09 | 3.044 | 6,263,632 | -41,049 | 0.23% | 19,067,759 |
| 2019-05-09 | 2019-05-07 | 3.119 | 6,304,681 | -20,524 | 0.23% | 19,665,780 |
| 2019-05-08 | 2019-05-06 | 3.109 | 6,325,205 | +16,792 | 0.23% | 19,661,999 |
| 2019-05-07 | 2019-05-03 | 3.248 | 6,308,413 | +9,330 | 0.23% | 20,488,861 |
| 2019-05-06 | 2019-05-02 | 3.237 | 6,299,083 | -93,293 | 0.23% | 20,391,039 |
| 2019-05-03 | 2019-04-30 | 3.280 | 6,392,376 | +37,317 | 0.23% | 20,967,121 |
| 2019-05-02 | 2019-04-29 | 3.280 | 6,355,059 | -50,377 | 0.23% | 20,844,721 |
| 2019-04-30 | 2019-04-26 | 3.259 | 6,405,436 | +9,329 | 0.23% | 20,872,639 |
| 2019-04-29 | 2019-04-25 | 3.259 | 6,396,107 | -18,659 | 0.23% | 20,842,239 |
| 2019-04-25 | 2019-04-23 | 3.280 | 6,414,766 | +9,330 | 0.23% | 21,040,561 |
| 2019-04-23 | 2019-04-17 | 3.398 | 6,405,436 | -33,586 | 0.23% | 21,765,218 |
| 2019-04-17 | 2019-04-15 | 3.344 | 6,439,022 | -27,987 | 0.23% | 21,534,241 |
| 2019-04-16 | 2019-04-12 | 3.312 | 6,467,009 | -37,317 | 0.23% | 21,419,879 |
| 2019-04-15 | 2019-04-11 | 3.291 | 6,504,326 | -80,231 | 0.23% | 21,404,040 |
| 2019-04-12 | 2019-04-10 | 3.334 | 6,584,557 | -82,097 | 0.24% | 21,950,379 |
| 2019-04-11 | 2019-04-09 | 3.216 | 6,666,654 | +7,463 | 0.24% | 21,437,999 |
| 2019-04-09 | 2019-04-04 | 3.216 | 6,659,191 | +91,426 | 0.24% | 21,414,000 |
| 2019-04-08 | 2019-04-03 | 3.216 | 6,567,765 | -16,792 | 0.24% | 21,120,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 6,584,557 | -1,866 | 0.24% | 20,750,519 |
| 2019-04-03 | 2019-04-01 | 3.205 | 6,586,423 | -9,329 | 0.24% | 21,109,400 |
| 2019-03-27 | 2019-03-25 | 3.162 | 6,595,752 | -14,927 | 0.24% | 20,856,499 |
| 2019-03-22 | 2019-03-20 | 3.194 | 6,610,679 | +18,658 | 0.24% | 21,116,280 |
| 2019-03-21 | 2019-03-19 | 3.216 | 6,592,021 | -121,279 | 0.24% | 21,198,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 6,713,300 | -18,659 | 0.24% | 21,372,119 |
| 2019-03-19 | 2019-03-15 | 3.205 | 6,731,959 | -20,524 | 0.24% | 21,575,840 |
| 2019-03-18 | 2019-03-14 | 3.098 | 6,752,483 | +61,573 | 0.24% | 20,917,820 |
| 2019-03-14 | 2019-03-12 | 3.162 | 6,690,910 | +55,975 | 0.24% | 21,157,399 |
| 2019-03-13 | 2019-03-11 | 3.151 | 6,634,935 | -177,255 | 0.24% | 20,909,280 |
| 2019-03-12 | 2019-03-08 | 3.044 | 6,812,190 | +37,317 | 0.25% | 20,737,680 |
| 2019-03-11 | 2019-03-07 | 3.130 | 6,774,873 | +18,658 | 0.24% | 21,205,039 |
| 2019-03-08 | 2019-03-06 | 3.151 | 6,756,215 | +27,988 | 0.24% | 21,291,481 |
| 2019-03-07 | 2019-03-05 | 3.141 | 6,728,227 | +18,658 | 0.24% | 21,131,159 |
| 2019-03-06 | 2019-03-04 | 3.119 | 6,709,569 | +1,866 | 0.24% | 20,928,721 |
| 2019-03-04 | 2019-02-28 | 3.119 | 6,707,703 | +5,598 | 0.24% | 20,922,900 |
| 2019-03-01 | 2019-02-27 | 3.216 | 6,702,105 | +18,658 | 0.24% | 21,551,999 |
| 2019-02-28 | 2019-02-26 | 3.216 | 6,683,447 | -42,914 | 0.24% | 21,492,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 6,726,361 | -11,195 | 0.24% | 21,485,799 |
| 2019-02-26 | 2019-02-22 | 3.130 | 6,737,556 | -5,598 | 0.24% | 21,088,239 |
| 2019-02-22 | 2019-02-20 | 3.087 | 6,743,154 | +111,951 | 0.24% | 20,816,640 |
| 2019-02-18 | 2019-02-14 | 3.119 | 6,631,203 | -229,499 | 0.24% | 20,684,279 |
| 2019-02-15 | 2019-02-13 | 3.033 | 6,860,702 | -37,317 | 0.25% | 20,811,820 |
| 2019-02-12 | 2019-02-08 | 3.066 | 6,898,019 | -9,329 | 0.25% | 21,146,841 |
| 2019-02-11 | 2019-02-04 | 3.012 | 6,907,348 | -9,329 | 0.25% | 20,805,240 |
| 2019-02-08 | 2019-01-31 | 2.937 | 6,916,677 | -13,061 | 0.25% | 20,314,359 |
| 2019-01-23 | 2019-01-21 | 2.841 | 6,929,738 | -24,256 | 0.25% | 19,684,200 |
| 2019-01-22 | 2019-01-18 | 2.851 | 6,953,994 | +14,927 | 0.25% | 19,827,640 |
| 2019-01-21 | 2019-01-17 | 2.819 | 6,939,067 | -46,646 | 0.25% | 19,561,939 |
| 2019-01-17 | 2019-01-15 | 2.851 | 6,985,713 | -3,732 | 0.25% | 19,918,079 |
| 2019-01-14 | 2019-01-10 | 2.776 | 6,989,445 | -22,390 | 0.25% | 19,404,280 |
| 2019-01-03 | 2018-12-31 | 2.680 | 7,011,835 | +5,597 | 0.25% | 18,789,999 |
| 2018-12-19 | 2018-12-17 | 2.733 | 7,006,238 | +24,256 | 0.25% | 19,150,501 |
| 2018-12-14 | 2018-12-12 | 2.830 | 6,981,982 | -11,195 | 0.25% | 19,757,761 |
| 2018-12-13 | 2018-12-11 | 2.819 | 6,993,177 | -13,061 | 0.25% | 19,714,481 |
| 2018-12-07 | 2018-12-05 | 2.937 | 7,006,238 | -1,866 | 0.25% | 20,577,401 |
| 2018-12-05 | 2018-12-03 | 2.862 | 7,008,104 | -5,597 | 0.25% | 20,057,041 |
| 2018-12-04 | 2018-11-30 | 2.851 | 7,013,701 | -55,975 | 0.25% | 19,997,880 |
| 2018-11-29 | 2018-11-27 | 2.873 | 7,069,676 | -5,598 | 0.25% | 20,309,039 |
| 2018-11-27 | 2018-11-23 | 2.894 | 7,075,274 | +9,329 | 0.26% | 20,476,801 |
| 2018-11-21 | 2018-11-19 | 2.958 | 7,065,945 | -9,329 | 0.25% | 20,904,241 |
| 2018-11-16 | 2018-11-14 | 2.916 | 7,075,274 | -11,195 | 0.26% | 20,628,481 |
| 2018-11-14 | 2018-11-12 | 2.851 | 7,086,469 | -3,732 | 0.26% | 20,205,360 |
| 2018-11-08 | 2018-11-06 | 2.894 | 7,090,201 | -18,658 | 0.26% | 20,520,001 |
| 2018-11-05 | 2018-11-01 | 2.744 | 7,108,859 | +5,598 | 0.26% | 19,507,200 |
| 2018-11-02 | 2018-10-31 | 2.733 | 7,103,261 | +18,658 | 0.26% | 19,415,699 |
| 2018-10-25 | 2018-10-23 | 2.787 | 7,084,603 | -13,061 | 0.26% | 19,744,400 |
| 2018-10-24 | 2018-10-22 | 2.819 | 7,097,664 | -18,658 | 0.26% | 20,009,040 |
| 2018-10-18 | 2018-10-15 | 2.669 | 7,116,322 | +18,658 | 0.26% | 18,993,719 |
| 2018-10-15 | 2018-10-11 | 2.690 | 7,097,664 | -1,866 | 0.26% | 19,096,080 |
| 2018-10-10 | 2018-10-08 | 2.841 | 7,099,530 | +9,329 | 0.26% | 20,166,501 |
| 2018-10-05 | 2018-10-03 | 3.001 | 7,090,201 | -9,329 | 0.26% | 21,280,001 |
| 2018-10-02 | 2018-09-27 | 2.991 | 7,099,530 | -37,317 | 0.26% | 21,231,901 |
| 2018-09-28 | 2018-09-26 | 2.916 | 7,136,847 | -27,987 | 0.26% | 20,808,001 |
| 2018-09-27 | 2018-09-24 | 2.894 | 7,164,834 | -27,988 | 0.26% | 20,735,999 |
| 2018-09-26 | 2018-09-21 | 2.819 | 7,192,822 | -27,988 | 0.26% | 20,277,300 |
| 2018-09-24 | 2018-09-20 | 2.766 | 7,220,810 | -1,865 | 0.26% | 19,969,201 |
| 2018-09-20 | 2018-09-18 | 2.776 | 7,222,675 | -7,464 | 0.26% | 20,051,779 |
| 2018-09-14 | 2018-09-12 | 2.605 | 7,230,139 | +1,866 | 0.26% | 18,832,501 |
| 2018-09-13 | 2018-09-11 | 2.615 | 7,228,273 | -1,866 | 0.26% | 18,905,120 |
| 2018-09-12 | 2018-09-10 | 2.637 | 7,230,139 | +5,598 | 0.26% | 19,065,001 |
| 2018-09-11 | 2018-09-07 | 2.658 | 7,224,541 | -55,975 | 0.26% | 19,205,119 |
| 2018-09-06 | 2018-09-04 | 2.626 | 7,280,516 | -13,061 | 0.26% | 19,119,799 |
| 2018-09-05 | 2018-09-03 | 2.594 | 7,293,577 | +27,987 | 0.26% | 18,919,559 |
| 2018-09-03 | 2018-08-30 | 2.669 | 7,265,590 | +11,195 | 0.26% | 19,392,121 |
| 2018-08-31 | 2018-08-29 | 2.690 | 7,254,395 | -65,304 | 0.26% | 19,517,761 |
| 2018-08-30 | 2018-08-28 | 2.733 | 7,319,699 | +1,866 | 0.26% | 20,007,300 |
| 2018-08-29 | 2018-08-27 | 2.723 | 7,317,833 | -5,598 | 0.26% | 19,923,759 |
| 2018-08-27 | 2018-08-23 | 2.712 | 7,323,431 | -3,732 | 0.26% | 19,860,500 |
| 2018-08-24 | 2018-08-22 | 2.680 | 7,327,163 | +18,659 | 0.26% | 19,635,001 |
| 2018-08-20 | 2018-08-16 | 2.626 | 7,308,504 | +20,524 | 0.26% | 19,193,300 |
| 2018-08-17 | 2018-08-15 | 2.701 | 7,287,980 | -3,732 | 0.26% | 19,686,240 |
| 2018-08-15 | 2018-08-13 | 2.733 | 7,291,712 | -22,390 | 0.26% | 19,930,801 |
| 2018-08-10 | 2018-08-08 | 2.787 | 7,314,102 | -13,061 | 0.26% | 20,384,001 |
| 2018-08-09 | 2018-08-07 | 2.744 | 7,327,163 | -7,463 | 0.26% | 20,106,241 |
| 2018-08-08 | 2018-08-06 | 2.744 | 7,334,626 | -26,122 | 0.26% | 20,126,720 |
| 2018-08-06 | 2018-08-02 | 2.712 | 7,360,748 | +7,464 | 0.27% | 19,961,701 |
| 2018-07-31 | 2018-07-27 | 2.841 | 7,353,284 | -18,659 | 0.27% | 20,887,299 |
| 2018-07-27 | 2018-07-25 | 2.819 | 7,371,943 | -37,317 | 0.27% | 20,782,261 |
| 2018-07-26 | 2018-07-24 | 2.841 | 7,409,260 | +3,732 | 0.27% | 21,046,301 |
| 2018-07-24 | 2018-07-20 | 2.733 | 7,405,528 | -33,585 | 0.27% | 20,241,900 |
| 2018-07-23 | 2018-07-19 | 2.712 | 7,439,113 | +20,524 | 0.27% | 20,174,220 |
| 2018-07-20 | 2018-07-18 | 2.755 | 7,418,589 | +14,927 | 0.27% | 20,436,641 |
| 2018-07-18 | 2018-07-16 | 2.953 | 7,403,662 | +9,329 | 0.27% | 21,862,648 |
| 2018-07-17 | 2018-07-13 | 2.953 | 7,394,333 | +265,409 | 0.27% | 21,835,100 |
| 2018-07-16 | 2018-07-12 | 2.931 | 7,128,924 | +17,880 | 0.27% | 20,891,880 |
| 2018-07-12 | 2018-07-10 | 2.953 | 7,111,044 | -7,152 | 0.27% | 20,998,561 |
| 2018-07-10 | 2018-07-06 | 2.852 | 7,118,196 | -1,788 | 0.27% | 20,303,101 |
| 2018-07-09 | 2018-07-05 | 2.886 | 7,119,984 | +1,788 | 0.27% | 20,547,121 |
| 2018-07-05 | 2018-07-03 | 2.942 | 7,118,196 | +35,761 | 0.27% | 20,940,061 |
| 2018-07-04 | 2018-06-29 | 2.953 | 7,082,435 | -26,821 | 0.27% | 20,914,080 |
| 2018-07-03 | 2018-06-28 | 2.908 | 7,109,256 | +1,789 | 0.27% | 20,675,201 |
| 2018-06-29 | 2018-06-27 | 2.863 | 7,107,467 | +46,489 | 0.27% | 20,351,999 |
| 2018-06-28 | 2018-06-26 | 2.953 | 7,060,978 | +17,880 | 0.27% | 20,850,719 |
| 2018-06-26 | 2018-06-22 | 3.020 | 7,043,098 | +32,185 | 0.26% | 21,270,600 |
| 2018-06-21 | 2018-06-19 | 3.054 | 7,010,913 | +32,185 | 0.26% | 21,408,659 |
| 2018-06-20 | 2018-06-15 | 3.188 | 6,978,728 | -3,577 | 0.26% | 22,247,099 |
| 2018-06-15 | 2018-06-13 | 3.210 | 6,982,305 | +1,788 | 0.26% | 22,414,701 |
| 2018-06-12 | 2018-06-08 | 3.255 | 6,980,517 | -94,766 | 0.26% | 22,721,282 |
| 2018-06-11 | 2018-06-07 | 3.333 | 7,075,283 | +50,065 | 0.27% | 23,583,721 |
| 2018-06-07 | 2018-06-05 | 3.378 | 7,025,218 | -10,728 | 0.26% | 23,731,162 |
| 2018-06-06 | 2018-06-04 | 3.378 | 7,035,946 | +1,788 | 0.26% | 23,767,401 |
| 2018-06-04 | 2018-05-31 | 3.356 | 7,034,158 | -16,092 | 0.26% | 23,604,001 |
| 2018-06-01 | 2018-05-30 | 3.233 | 7,050,250 | +23,244 | 0.27% | 22,790,540 |
| 2018-05-31 | 2018-05-29 | 3.322 | 7,027,006 | +8,941 | 0.26% | 23,344,201 |
| 2018-05-30 | 2018-05-28 | 3.367 | 7,018,065 | -7,153 | 0.26% | 23,628,499 |
| 2018-05-29 | 2018-05-25 | 3.400 | 7,025,218 | +1,788 | 0.26% | 23,888,322 |
| 2018-05-28 | 2018-05-24 | 3.423 | 7,023,430 | -8,940 | 0.26% | 24,039,362 |
| 2018-05-25 | 2018-05-23 | 3.389 | 7,032,370 | -12,516 | 0.26% | 23,833,981 |
| 2018-05-23 | 2018-05-18 | 3.311 | 7,044,886 | -3,576 | 0.27% | 23,324,800 |
| 2018-05-17 | 2018-05-15 | 3.311 | 7,048,462 | -94,766 | 0.27% | 23,336,640 |
| 2018-05-16 | 2018-05-14 | 3.210 | 7,143,228 | +46,489 | 0.27% | 22,931,299 |
| 2018-05-15 | 2018-05-11 | 3.199 | 7,096,739 | +1,788 | 0.27% | 22,702,679 |
| 2018-05-09 | 2018-05-07 | 3.154 | 7,094,951 | -8,940 | 0.27% | 22,379,519 |
| 2018-05-08 | 2018-05-04 | 3.132 | 7,103,891 | -5,365 | 0.27% | 22,248,799 |
| 2018-05-07 | 2018-05-03 | 3.132 | 7,109,256 | +23,245 | 0.27% | 22,265,601 |
| 2018-05-04 | 2018-05-02 | 3.154 | 7,086,011 | +76,886 | 0.27% | 22,351,320 |
| 2018-05-03 | 2018-04-30 | 3.199 | 7,009,125 | +26,820 | 0.26% | 22,422,399 |
| 2018-05-02 | 2018-04-27 | 3.031 | 6,982,305 | -78,673 | 0.26% | 21,165,101 |
| 2018-04-30 | 2018-04-26 | 2.998 | 7,060,978 | +3,576 | 0.27% | 21,166,639 |
| 2018-04-19 | 2018-04-17 | 3.009 | 7,057,402 | -16,093 | 0.27% | 21,234,859 |
| 2018-04-18 | 2018-04-16 | 3.065 | 7,073,495 | -7,152 | 0.27% | 21,678,881 |
| 2018-04-16 | 2018-04-12 | 3.132 | 7,080,647 | -35,761 | 0.27% | 22,176,000 |
| 2018-04-13 | 2018-04-11 | 3.177 | 7,116,408 | -8,940 | 0.27% | 22,606,401 |
| 2018-04-10 | 2018-04-06 | 3.098 | 7,125,348 | -171,652 | 0.27% | 22,076,900 |
| 2018-04-06 | 2018-04-03 | 3.020 | 7,297,000 | +16,092 | 0.27% | 22,037,400 |
| 2018-04-03 | 2018-03-28 | 3.065 | 7,280,908 | +19,669 | 0.27% | 22,314,561 |
| 2018-03-28 | 2018-03-26 | 3.054 | 7,261,239 | +19,668 | 0.27% | 22,173,060 |
| 2018-03-27 | 2018-03-23 | 3.065 | 7,241,571 | +3,576 | 0.27% | 22,194,001 |
| 2018-03-23 | 2018-03-21 | 3.177 | 7,237,995 | -5,364 | 0.27% | 22,992,641 |
| 2018-03-21 | 2018-03-19 | 3.177 | 7,243,359 | -44,701 | 0.27% | 23,009,681 |
| 2018-03-16 | 2018-03-14 | 3.210 | 7,288,060 | -116,222 | 0.27% | 23,396,241 |
| 2018-03-15 | 2018-03-13 | 3.210 | 7,404,282 | +7,152 | 0.28% | 23,769,338 |
| 2018-03-14 | 2018-03-12 | 3.244 | 7,397,130 | +17,880 | 0.28% | 23,994,599 |
| 2018-03-12 | 2018-03-08 | 3.244 | 7,379,250 | -17,880 | 0.28% | 23,936,600 |
| 2018-03-09 | 2018-03-07 | 3.210 | 7,397,130 | +10,728 | 0.28% | 23,746,379 |
| 2018-03-08 | 2018-03-06 | 3.233 | 7,386,402 | +14,304 | 0.28% | 23,877,180 |
| 2018-03-06 | 2018-03-02 | 3.244 | 7,372,098 | -8,940 | 0.28% | 23,913,401 |
| 2018-03-05 | 2018-03-01 | 3.255 | 7,381,038 | +12,516 | 0.28% | 24,024,960 |
| 2018-03-01 | 2018-02-27 | 3.311 | 7,368,522 | +5,364 | 0.28% | 24,396,321 |
| 2018-02-28 | 2018-02-26 | 3.277 | 7,363,158 | -17,880 | 0.28% | 24,131,482 |
| 2018-02-26 | 2018-02-22 | 3.277 | 7,381,038 | -337,940 | 0.28% | 24,190,080 |
| 2018-02-23 | 2018-02-21 | 3.277 | 7,718,978 | +5,364 | 0.29% | 25,297,620 |
| 2018-02-20 | 2018-02-13 | 3.165 | 7,713,614 | +8,940 | 0.29% | 24,417,241 |
| 2018-02-14 | 2018-02-12 | 3.132 | 7,704,674 | +5,365 | 0.29% | 24,130,401 |
| 2018-02-13 | 2018-02-09 | 3.143 | 7,699,309 | -361,185 | 0.29% | 24,199,719 |
| 2018-02-12 | 2018-02-08 | 3.311 | 8,060,494 | +8,940 | 0.30% | 26,687,360 |
| 2018-02-09 | 2018-02-07 | 3.300 | 8,051,554 | -35,761 | 0.30% | 26,567,701 |
| 2018-02-08 | 2018-02-06 | 3.356 | 8,087,315 | -112,646 | 0.30% | 27,138,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 8,199,961 | +35,761 | 0.31% | 28,341,479 |
| 2018-02-06 | 2018-02-02 | 3.512 | 8,164,200 | +8,940 | 0.31% | 28,674,479 |
| 2018-02-05 | 2018-02-01 | 3.490 | 8,155,260 | -80,462 | 0.31% | 28,460,639 |
| 2018-02-02 | 2018-01-31 | 3.557 | 8,235,722 | -221,717 | 0.31% | 29,294,160 |
| 2018-02-01 | 2018-01-30 | 3.602 | 8,457,439 | +92,978 | 0.32% | 30,461,199 |
| 2018-01-31 | 2018-01-29 | 3.669 | 8,364,461 | +41,125 | 0.31% | 30,687,680 |
| 2018-01-30 | 2018-01-26 | 3.680 | 8,323,336 | -30,397 | 0.31% | 30,629,899 |
| 2018-01-29 | 2018-01-25 | 3.680 | 8,353,733 | -14,304 | 0.31% | 30,741,761 |
| 2018-01-26 | 2018-01-24 | 3.646 | 8,368,037 | -12,516 | 0.31% | 30,513,599 |
| 2018-01-25 | 2018-01-23 | 3.557 | 8,380,553 | +19,668 | 0.32% | 29,809,318 |
| 2018-01-23 | 2018-01-19 | 3.568 | 8,360,885 | -14,304 | 0.31% | 29,832,880 |
| 2018-01-22 | 2018-01-18 | 3.557 | 8,375,189 | -3,576 | 0.32% | 29,790,239 |
| 2018-01-19 | 2018-01-17 | 3.557 | 8,378,765 | -10,729 | 0.32% | 29,802,958 |
| 2018-01-18 | 2018-01-16 | 3.523 | 8,389,494 | +60,794 | 0.32% | 29,559,601 |
| 2018-01-17 | 2018-01-15 | 3.501 | 8,328,700 | -62,582 | 0.31% | 29,159,079 |
| 2018-01-16 | 2018-01-12 | 3.557 | 8,391,282 | +8,940 | 0.32% | 29,847,481 |
| 2018-01-15 | 2018-01-11 | 3.535 | 8,382,342 | -8,940 | 0.32% | 29,628,162 |
| 2018-01-12 | 2018-01-10 | 3.591 | 8,391,282 | +3,576 | 0.32% | 30,129,061 |
| 2018-01-11 | 2018-01-09 | 3.613 | 8,387,706 | +14,305 | 0.32% | 30,303,861 |
| 2018-01-10 | 2018-01-08 | 3.624 | 8,373,401 | -30,397 | 0.32% | 30,345,839 |
| 2018-01-09 | 2018-01-05 | 3.613 | 8,403,798 | +14,304 | 0.32% | 30,362,000 |
| 2018-01-08 | 2018-01-04 | 3.613 | 8,389,494 | -50,065 | 0.32% | 30,310,321 |
| 2018-01-05 | 2018-01-03 | 3.646 | 8,439,559 | -23,244 | 0.32% | 30,774,400 |
| 2018-01-04 | 2018-01-02 | 3.624 | 8,462,803 | -7,153 | 0.32% | 30,669,838 |
| 2018-01-03 | 2017-12-29 | 3.602 | 8,469,956 | -12,516 | 0.32% | 30,506,281 |
| 2018-01-02 | 2017-12-28 | 3.613 | 8,482,472 | +16,092 | 0.32% | 30,646,240 |
| 2017-12-29 | 2017-12-27 | 3.635 | 8,466,380 | -51,853 | 0.32% | 30,777,502 |
| 2017-12-28 | 2017-12-22 | 3.624 | 8,518,233 | -46,489 | 0.32% | 30,870,721 |
| 2017-12-27 | 2017-12-21 | 3.613 | 8,564,722 | -268,206 | 0.32% | 30,943,401 |
| 2017-12-22 | 2017-12-20 | 3.635 | 8,832,928 | -3,576 | 0.33% | 32,109,999 |
| 2017-12-21 | 2017-12-19 | 3.602 | 8,836,504 | -123,375 | 0.33% | 31,826,479 |
| 2017-12-20 | 2017-12-18 | 3.557 | 8,959,879 | -109,071 | 0.34% | 31,869,959 |
| 2017-12-19 | 2017-12-15 | 3.557 | 9,068,950 | -3,576 | 0.34% | 32,257,921 |
| 2017-12-18 | 2017-12-14 | 3.579 | 9,072,526 | -48,277 | 0.34% | 32,473,601 |
| 2017-12-15 | 2017-12-13 | 3.535 | 9,120,803 | +5,364 | 0.34% | 32,238,320 |
| 2017-12-14 | 2017-12-12 | 3.512 | 9,115,439 | +71,522 | 0.34% | 32,015,441 |
| 2017-12-13 | 2017-12-11 | 3.501 | 9,043,917 | -17,881 | 0.34% | 31,663,080 |
| 2017-12-12 | 2017-12-08 | 3.434 | 9,061,798 | -48,277 | 0.34% | 31,117,522 |
| 2017-12-11 | 2017-12-07 | 3.400 | 9,110,075 | +39,337 | 0.34% | 30,977,601 |
| 2017-12-08 | 2017-12-06 | 3.412 | 9,070,738 | -37,549 | 0.34% | 30,945,301 |
| 2017-12-06 | 2017-12-04 | 3.445 | 9,108,287 | +1,788 | 0.34% | 31,379,041 |
| 2017-12-05 | 2017-12-01 | 3.434 | 9,106,499 | +7,153 | 0.34% | 31,271,021 |
| 2017-12-01 | 2017-11-29 | 3.412 | 9,099,346 | +21,456 | 0.34% | 31,042,899 |
| 2017-11-30 | 2017-11-28 | 3.445 | 9,077,890 | +50,065 | 0.34% | 31,274,320 |
| 2017-11-29 | 2017-11-27 | 3.479 | 9,027,825 | +30,397 | 0.34% | 31,404,781 |
| 2017-11-28 | 2017-11-24 | 3.546 | 8,997,428 | +1,788 | 0.34% | 31,902,880 |
| 2017-11-27 | 2017-11-23 | 3.490 | 8,995,640 | +62,581 | 0.34% | 31,393,440 |
| 2017-11-24 | 2017-11-22 | 3.535 | 8,933,059 | +12,517 | 0.34% | 31,574,722 |
| 2017-11-23 | 2017-11-21 | 3.523 | 8,920,542 | +62,581 | 0.34% | 31,430,699 |
| 2017-11-22 | 2017-11-20 | 3.456 | 8,857,961 | +64,370 | 0.33% | 30,615,721 |
| 2017-11-21 | 2017-11-17 | 3.523 | 8,793,591 | +26,820 | 0.33% | 30,983,399 |
| 2017-11-20 | 2017-11-16 | 3.568 | 8,766,771 | +30,397 | 0.33% | 31,281,141 |
| 2017-11-17 | 2017-11-15 | 3.669 | 8,736,374 | +55,429 | 0.33% | 32,052,160 |
| 2017-11-16 | 2017-11-14 | 3.736 | 8,680,945 | +413,038 | 0.33% | 32,431,402 |
| 2017-11-15 | 2017-11-13 | 3.747 | 8,267,907 | +50,065 | 0.31% | 30,980,801 |
| 2017-11-14 | 2017-11-10 | 3.803 | 8,217,842 | -91,190 | 0.31% | 31,252,801 |
| 2017-11-13 | 2017-11-09 | 3.825 | 8,309,032 | +3,576 | 0.31% | 31,785,481 |
| 2017-11-10 | 2017-11-08 | 3.825 | 8,305,456 | +44,701 | 0.31% | 31,771,801 |
| 2017-11-09 | 2017-11-07 | 3.837 | 8,260,755 | -59,005 | 0.31% | 31,693,201 |
| 2017-11-08 | 2017-11-06 | 3.848 | 8,319,760 | -73,310 | 0.31% | 32,012,640 |
| 2017-11-06 | 2017-11-02 | 3.948 | 8,393,070 | +26,821 | 0.32% | 33,139,641 |
| 2017-11-03 | 2017-11-01 | 3.904 | 8,366,249 | +17,880 | 0.31% | 32,659,419 |
| 2017-11-02 | 2017-10-31 | 3.960 | 8,348,369 | +110,859 | 0.31% | 33,056,521 |
| 2017-11-01 | 2017-10-30 | 4.060 | 8,237,510 | +69,734 | 0.31% | 33,446,819 |
| 2017-10-30 | 2017-10-26 | 3.937 | 8,167,776 | +41,124 | 0.31% | 32,158,718 |
| 2017-10-27 | 2017-10-25 | 3.971 | 8,126,652 | +87,615 | 0.31% | 32,269,502 |
| 2017-10-26 | 2017-10-24 | 3.948 | 8,039,037 | -21,457 | 0.30% | 31,741,758 |
| 2017-10-25 | 2017-10-23 | 4.071 | 8,060,494 | -33,973 | 0.30% | 32,818,240 |
| 2017-10-24 | 2017-10-20 | 3.993 | 8,094,467 | +57,218 | 0.30% | 32,322,781 |
| 2017-10-23 | 2017-10-19 | 3.948 | 8,037,249 | -802,831 | 0.30% | 31,734,698 |
| 2017-10-20 | 2017-10-18 | 4.027 | 8,840,080 | -8,941 | 0.33% | 35,596,799 |
| 2017-10-19 | 2017-10-17 | 4.038 | 8,849,021 | -259,266 | 0.33% | 35,731,782 |
| 2017-10-18 | 2017-10-16 | 3.993 | 9,108,287 | -59,005 | 0.34% | 36,371,161 |
| 2017-10-17 | 2017-10-13 | 3.960 | 9,167,292 | -189,533 | 0.34% | 36,299,160 |
| 2017-10-16 | 2017-10-12 | 3.837 | 9,356,825 | -17,880 | 0.35% | 35,898,382 |
| 2017-10-13 | 2017-10-11 | 3.870 | 9,374,705 | +8,940 | 0.35% | 36,281,560 |
| 2017-10-12 | 2017-10-10 | 3.859 | 9,365,765 | +26,821 | 0.35% | 36,142,201 |
| 2017-10-11 | 2017-10-09 | 3.881 | 9,338,944 | -1,788 | 0.35% | 36,247,620 |
| 2017-10-10 | 2017-10-06 | 3.904 | 9,340,732 | -14,304 | 0.35% | 36,463,520 |
| 2017-10-06 | 2017-10-03 | 3.870 | 9,355,036 | +7,152 | 0.35% | 36,205,438 |
| 2017-10-04 | 2017-09-29 | 3.848 | 9,347,884 | +10,728 | 0.35% | 35,968,639 |
| 2017-09-29 | 2017-09-27 | 3.859 | 9,337,156 | -89,402 | 0.35% | 36,031,800 |
| 2017-09-28 | 2017-09-26 | 3.859 | 9,426,558 | +21,456 | 0.35% | 36,376,799 |
| 2017-09-27 | 2017-09-25 | 3.769 | 9,405,102 | -41,125 | 0.35% | 35,452,401 |
| 2017-09-26 | 2017-09-22 | 3.859 | 9,446,227 | +3,576 | 0.36% | 36,452,702 |
| 2017-09-25 | 2017-09-21 | 3.915 | 9,442,651 | +53,642 | 0.36% | 36,967,002 |
| 2017-09-22 | 2017-09-20 | 3.881 | 9,389,009 | +19,668 | 0.35% | 36,441,939 |
| 2017-09-21 | 2017-09-19 | 3.859 | 9,369,341 | -32,185 | 0.35% | 36,156,001 |
| 2017-09-20 | 2017-09-18 | 3.904 | 9,401,526 | +64,370 | 0.35% | 36,700,842 |
| 2017-09-18 | 2017-09-14 | 3.960 | 9,337,156 | -17,880 | 0.35% | 36,971,760 |
| 2017-09-15 | 2017-09-13 | 3.971 | 9,355,036 | -5,365 | 0.35% | 37,147,198 |
| 2017-09-14 | 2017-09-12 | 3.993 | 9,360,401 | -119,798 | 0.35% | 37,377,902 |
| 2017-09-13 | 2017-09-11 | 3.904 | 9,480,199 | +3,576 | 0.36% | 37,007,958 |
| 2017-09-12 | 2017-09-08 | 3.870 | 9,476,623 | +35,761 | 0.36% | 36,675,999 |
| 2017-09-11 | 2017-09-07 | 3.859 | 9,440,862 | -3,577 | 0.36% | 36,431,998 |
| 2017-09-08 | 2017-09-06 | 3.881 | 9,444,439 | +23,245 | 0.36% | 36,657,082 |
| 2017-09-07 | 2017-09-05 | 3.825 | 9,421,194 | +17,880 | 0.35% | 36,039,960 |
| 2017-09-06 | 2017-09-04 | 3.848 | 9,403,314 | -118,010 | 0.35% | 36,181,922 |
| 2017-09-05 | 2017-09-01 | 3.893 | 9,521,324 | -51,854 | 0.36% | 37,061,999 |
| 2017-09-04 | 2017-08-31 | 3.971 | 9,573,178 | -189,532 | 0.36% | 38,013,402 |
| 2017-09-01 | 2017-08-30 | 3.814 | 9,762,710 | -12,516 | 0.37% | 37,237,200 |
| 2017-08-30 | 2017-08-28 | 3.803 | 9,775,226 | +98,342 | 0.37% | 37,175,599 |
| 2017-08-28 | 2017-08-24 | 3.859 | 9,676,884 | -71,522 | 0.36% | 37,342,800 |
| 2017-08-25 | 2017-08-22 | 3.915 | 9,748,406 | +103,707 | 0.37% | 38,164,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 9,644,699 | -42,913 | 0.36% | 36,679,199 |
| 2017-08-22 | 2017-08-18 | 3.781 | 9,687,612 | +3,576 | 0.36% | 36,625,679 |
| 2017-08-21 | 2017-08-17 | 3.814 | 9,684,036 | -92,978 | 0.36% | 36,937,119 |
| 2017-08-18 | 2017-08-16 | 3.814 | 9,777,014 | +14,304 | 0.37% | 37,291,758 |
| 2017-08-17 | 2017-08-15 | 3.792 | 9,762,710 | +32,185 | 0.37% | 37,018,800 |
| 2017-08-16 | 2017-08-14 | 3.848 | 9,730,525 | +44,701 | 0.37% | 37,440,959 |
| 2017-08-15 | 2017-08-11 | 3.870 | 9,685,824 | -107,283 | 0.36% | 37,485,639 |
| 2017-08-14 | 2017-08-10 | 3.960 | 9,793,107 | +16,093 | 0.37% | 38,777,161 |
| 2017-08-11 | 2017-08-09 | 4.016 | 9,777,014 | -5,365 | 0.37% | 39,260,238 |
| 2017-08-10 | 2017-08-08 | 4.038 | 9,782,379 | -82,249 | 0.37% | 39,500,622 |
| 2017-08-09 | 2017-08-07 | 4.060 | 9,864,628 | +28,608 | 0.37% | 40,053,418 |
| 2017-08-08 | 2017-08-04 | 4.127 | 9,836,020 | +57,218 | 0.37% | 40,597,381 |
| 2017-08-04 | 2017-08-02 | 4.116 | 9,778,802 | +39,336 | 0.37% | 40,251,838 |
| 2017-08-03 | 2017-08-01 | 4.161 | 9,739,466 | -55,429 | 0.37% | 40,525,682 |
| 2017-08-02 | 2017-07-31 | 4.060 | 9,794,895 | +8,940 | 0.37% | 39,770,281 |
| 2017-08-01 | 2017-07-28 | 4.049 | 9,785,955 | +89,402 | 0.37% | 39,624,522 |
| 2017-07-31 | 2017-07-27 | 4.049 | 9,696,553 | +92,979 | 0.36% | 39,262,522 |
| 2017-07-28 | 2017-07-26 | 3.982 | 9,603,574 | -85,826 | 0.36% | 38,241,519 |
| 2017-07-26 | 2017-07-24 | 3.993 | 9,689,400 | -5,364 | 0.36% | 38,691,659 |
| 2017-07-25 | 2017-07-21 | 4.038 | 9,694,764 | +41,125 | 0.36% | 39,146,838 |
| 2017-07-24 | 2017-07-20 | 4.004 | 9,653,639 | -64,370 | 0.36% | 38,656,838 |
| 2017-07-21 | 2017-07-19 | 4.004 | 9,718,009 | +25,033 | 0.37% | 38,914,600 |
| 2017-07-20 | 2017-07-18 | 3.971 | 9,692,976 | -92,979 | 0.36% | 38,489,098 |
| 2017-07-19 | 2017-07-17 | 3.982 | 9,785,955 | +21,457 | 0.37% | 38,967,762 |
| 2017-07-18 | 2017-07-14 | 4.083 | 9,764,498 | +198,473 | 0.37% | 39,865,300 |
| 2017-07-17 | 2017-07-13 | 4.071 | 9,566,025 | -98,343 | 0.36% | 38,947,998 |
| 2017-07-14 | 2017-07-12 | 3.971 | 9,664,368 | +59,006 | 0.36% | 38,375,501 |
| 2017-07-13 | 2017-07-11 | 3.971 | 9,605,362 | +100,130 | 0.36% | 38,141,199 |
| 2017-07-12 | 2017-07-10 | 4.071 | 9,505,232 | +178,804 | 0.36% | 38,700,480 |
| 2017-07-11 | 2017-07-07 | 4.038 | 9,326,428 | +382,641 | 0.35% | 37,659,521 |
| 2017-07-10 | 2017-07-06 | 4.094 | 8,943,787 | -67,945 | 0.34% | 36,614,641 |
| 2017-07-07 | 2017-07-05 | 4.105 | 9,011,732 | +66,157 | 0.34% | 36,993,598 |
| 2017-07-06 | 2017-07-04 | 4.116 | 8,945,575 | -37,549 | 0.34% | 36,822,081 |
| 2017-07-05 | 2017-07-03 | 4.228 | 8,983,124 | -42,913 | 0.34% | 37,981,441 |
| 2017-07-04 | 2017-06-30 | 4.195 | 9,026,037 | +8,941 | 0.34% | 37,860,001 |
| 2017-07-03 | 2017-06-29 | 4.172 | 9,017,096 | +59,005 | 0.34% | 37,620,778 |
| 2017-06-29 | 2017-06-27 | 4.262 | 8,958,091 | +207,413 | 0.34% | 38,176,200 |
| 2017-06-28 | 2017-06-26 | 4.306 | 8,750,678 | -187,745 | 0.33% | 37,683,799 |
| 2017-06-27 | 2017-06-23 | 4.250 | 8,938,423 | +189,533 | 0.34% | 37,992,402 |
| 2017-06-26 | 2017-06-22 | 4.306 | 8,748,890 | -232,446 | 0.33% | 37,676,099 |
| 2017-06-23 | 2017-06-21 | 4.105 | 8,981,336 | -92,978 | 0.34% | 36,868,821 |
| 2017-06-22 | 2017-06-20 | 3.993 | 9,074,314 | +143,044 | 0.34% | 36,235,501 |
| 2017-06-20 | 2017-06-16 | 3.948 | 8,931,270 | +7,152 | 0.34% | 35,264,698 |
| 2017-06-16 | 2017-06-14 | 3.993 | 8,924,118 | -23,245 | 0.34% | 35,635,739 |
| 2017-06-15 | 2017-06-13 | 3.960 | 8,947,363 | -80,462 | 0.34% | 35,428,321 |
| 2017-06-14 | 2017-06-12 | 3.893 | 9,027,825 | -10,728 | 0.34% | 35,141,041 |
| 2017-06-13 | 2017-06-09 | 3.948 | 9,038,553 | -3,576 | 0.34% | 35,688,300 |
| 2017-06-12 | 2017-06-08 | 3.982 | 9,042,129 | -62,582 | 0.34% | 36,005,840 |
| 2017-06-09 | 2017-06-07 | 3.926 | 9,104,711 | -28,608 | 0.34% | 35,745,842 |
| 2017-06-08 | 2017-06-06 | 3.837 | 9,133,319 | -7,152 | 0.34% | 35,040,879 |
| 2017-06-07 | 2017-06-05 | 3.781 | 9,140,471 | -41,125 | 0.34% | 34,557,118 |
| 2017-06-06 | 2017-06-02 | 3.725 | 9,181,596 | +1,788 | 0.35% | 34,199,099 |
| 2017-06-05 | 2017-06-01 | 3.714 | 9,179,808 | +66,157 | 0.35% | 34,089,759 |
| 2017-06-02 | 2017-05-31 | 3.781 | 9,113,651 | +17,881 | 0.34% | 34,455,721 |
| 2017-06-01 | 2017-05-29 | 3.792 | 9,095,770 | +3,576 | 0.34% | 34,489,859 |
| 2017-05-31 | 2017-05-26 | 3.792 | 9,092,194 | +5,364 | 0.34% | 34,476,299 |
| 2017-05-29 | 2017-05-25 | 3.769 | 9,086,830 | +3,576 | 0.34% | 34,252,679 |
| 2017-05-26 | 2017-05-24 | 3.747 | 9,083,254 | +35,761 | 0.34% | 34,036,000 |
| 2017-05-25 | 2017-05-23 | 3.758 | 9,047,493 | -51,853 | 0.34% | 34,003,199 |
| 2017-05-24 | 2017-05-22 | 3.803 | 9,099,346 | +26,820 | 0.34% | 34,605,198 |
| 2017-05-23 | 2017-05-19 | 3.859 | 9,072,526 | -166,288 | 0.34% | 35,010,601 |
| 2017-05-22 | 2017-05-18 | 3.870 | 9,238,814 | +39,337 | 0.35% | 35,755,641 |
| 2017-05-19 | 2017-05-17 | 3.982 | 9,199,477 | -53,641 | 0.35% | 36,632,401 |
| 2017-05-18 | 2017-05-16 | 3.982 | 9,253,118 | -3,576 | 0.35% | 36,846,000 |
| 2017-05-16 | 2017-05-12 | 3.960 | 9,256,694 | -69,734 | 0.35% | 36,653,159 |
| 2017-05-15 | 2017-05-11 | 3.982 | 9,326,428 | +286,087 | 0.35% | 37,137,921 |
| 2017-05-12 | 2017-05-10 | 3.915 | 9,040,341 | -64,370 | 0.34% | 35,392,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 9,104,711 | +23,245 | 0.34% | 35,440,322 |
| 2017-05-10 | 2017-05-08 | 3.982 | 9,081,466 | -128,739 | 0.34% | 36,162,480 |
| 2017-05-09 | 2017-05-05 | 3.926 | 9,210,205 | +28,609 | 0.35% | 36,160,020 |
| 2017-05-08 | 2017-05-04 | 4.027 | 9,181,596 | +10,728 | 0.35% | 36,971,998 |
| 2017-05-05 | 2017-05-02 | 4.027 | 9,170,868 | +5,364 | 0.35% | 36,928,800 |
| 2017-05-04 | 2017-04-28 | 4.105 | 9,165,504 | +84,038 | 0.34% | 37,624,840 |
| 2017-05-02 | 2017-04-27 | 4.127 | 9,081,466 | +8,940 | 0.34% | 37,483,020 |
| 2017-04-28 | 2017-04-26 | 4.150 | 9,072,526 | +35,761 | 0.34% | 37,649,081 |
| 2017-04-27 | 2017-04-25 | 4.161 | 9,036,765 | +42,913 | 0.34% | 37,601,760 |
| 2017-04-26 | 2017-04-24 | 4.172 | 8,993,852 | +16,092 | 0.34% | 37,523,800 |
| 2017-04-25 | 2017-04-21 | 4.239 | 8,977,760 | +21,457 | 0.34% | 38,059,182 |
| 2017-04-24 | 2017-04-20 | 4.228 | 8,956,303 | +82,250 | 0.34% | 37,868,040 |
| 2017-04-21 | 2017-04-19 | 4.206 | 8,874,053 | +5,364 | 0.33% | 37,321,759 |
| 2017-04-20 | 2017-04-18 | 4.262 | 8,868,689 | +50,065 | 0.33% | 37,795,200 |
| 2017-04-19 | 2017-04-13 | 4.351 | 8,818,624 | +23,245 | 0.33% | 38,370,961 |
| 2017-04-18 | 2017-04-12 | 4.362 | 8,795,379 | +85,826 | 0.33% | 38,368,199 |
| 2017-04-13 | 2017-04-11 | 4.373 | 8,709,553 | +32,185 | 0.33% | 38,091,219 |
| 2017-04-12 | 2017-04-10 | 4.362 | 8,677,368 | -1,789 | 0.33% | 37,853,398 |
| 2017-04-11 | 2017-04-07 | 4.362 | 8,679,157 | -39,336 | 0.33% | 37,861,202 |
| 2017-04-10 | 2017-04-06 | 4.407 | 8,718,493 | -7,153 | 0.33% | 38,422,878 |
| 2017-04-07 | 2017-04-05 | 4.474 | 8,725,646 | -28,608 | 0.33% | 39,040,002 |
| 2017-04-06 | 2017-04-03 | 4.340 | 8,754,254 | +3,576 | 0.33% | 37,992,959 |
| 2017-04-05 | 2017-03-31 | 4.306 | 8,750,678 | +30,396 | 0.33% | 37,683,799 |
| 2017-04-03 | 2017-03-30 | 4.262 | 8,720,282 | +39,337 | 0.33% | 37,162,742 |
| 2017-03-31 | 2017-03-29 | 4.362 | 8,680,945 | +67,946 | 0.33% | 37,869,002 |
| 2017-03-30 | 2017-03-28 | 4.362 | 8,612,999 | +10,728 | 0.32% | 37,572,600 |
| 2017-03-29 | 2017-03-27 | 4.396 | 8,602,271 | -84,038 | 0.32% | 37,814,461 |
| 2017-03-28 | 2017-03-24 | 4.564 | 8,686,309 | -25,032 | 0.33% | 39,641,281 |
| 2017-03-27 | 2017-03-23 | 4.608 | 8,711,341 | -51,854 | 0.33% | 40,145,279 |
| 2017-03-24 | 2017-03-22 | 4.608 | 8,763,195 | +28,609 | 0.33% | 40,384,242 |
| 2017-03-23 | 2017-03-21 | 4.676 | 8,734,586 | +19,669 | 0.33% | 40,838,601 |
| 2017-03-22 | 2017-03-20 | 4.620 | 8,714,917 | +16,092 | 0.33% | 40,259,238 |
| 2017-03-21 | 2017-03-17 | 4.575 | 8,698,825 | +23,245 | 0.33% | 39,795,700 |
| 2017-03-20 | 2017-03-16 | 4.709 | 8,675,580 | -121,587 | 0.33% | 40,853,838 |
| 2017-03-17 | 2017-03-15 | 4.698 | 8,797,167 | -73,310 | 0.33% | 41,327,999 |
| 2017-03-16 | 2017-03-14 | 4.497 | 8,870,477 | +8,940 | 0.33% | 39,886,440 |
| 2017-03-15 | 2017-03-13 | 4.530 | 8,861,537 | -566,809 | 0.33% | 40,143,601 |
| 2017-03-14 | 2017-03-10 | 4.407 | 9,428,346 | -7,152 | 0.35% | 41,551,239 |
| 2017-03-13 | 2017-03-09 | 4.418 | 9,435,498 | -17,881 | 0.36% | 41,688,298 |
| 2017-03-10 | 2017-03-08 | 4.530 | 9,453,379 | +5,364 | 0.36% | 42,824,701 |
| 2017-03-09 | 2017-03-07 | 4.564 | 9,448,015 | +25,033 | 0.36% | 43,117,442 |
| 2017-03-08 | 2017-03-06 | 4.497 | 9,422,982 | -16,092 | 0.35% | 42,370,800 |
| 2017-03-07 | 2017-03-03 | 4.474 | 9,439,074 | +3,576 | 0.36% | 42,231,998 |
| 2017-03-06 | 2017-03-02 | 4.497 | 9,435,498 | -42,913 | 0.36% | 42,427,078 |
| 2017-03-03 | 2017-03-01 | 4.485 | 9,478,411 | -259,266 | 0.36% | 42,514,018 |
| 2017-03-02 | 2017-02-28 | 4.497 | 9,737,677 | -42,913 | 0.37% | 43,785,838 |
| 2017-03-01 | 2017-02-27 | 4.441 | 9,780,590 | +3,576 | 0.37% | 43,431,798 |
| 2017-02-28 | 2017-02-24 | 4.508 | 9,777,014 | +50,065 | 0.37% | 44,072,078 |
| 2017-02-27 | 2017-02-23 | 4.575 | 9,726,949 | -187,745 | 0.37% | 44,499,199 |
| 2017-02-24 | 2017-02-22 | 4.586 | 9,914,694 | -85,826 | 0.37% | 45,469,002 |
| 2017-02-23 | 2017-02-21 | 4.396 | 10,000,520 | +57,218 | 0.38% | 43,960,981 |
| 2017-02-22 | 2017-02-20 | 4.463 | 9,943,302 | +114,434 | 0.37% | 44,376,779 |
| 2017-02-21 | 2017-02-17 | 4.396 | 9,828,868 | +423,766 | 0.37% | 43,206,422 |
| 2017-02-20 | 2017-02-16 | 4.463 | 9,405,102 | +39,337 | 0.35% | 41,974,802 |
| 2017-02-17 | 2017-02-15 | 4.508 | 9,365,765 | +572,174 | 0.35% | 42,218,281 |
| 2017-02-16 | 2017-02-14 | 4.183 | 8,793,591 | +16,092 | 0.33% | 36,786,639 |
| 2017-02-15 | 2017-02-13 | 4.195 | 8,777,499 | -5,364 | 0.33% | 36,817,501 |
| 2017-02-14 | 2017-02-10 | 4.139 | 8,782,863 | +26,821 | 0.33% | 36,348,800 |
| 2017-02-13 | 2017-02-09 | 4.127 | 8,756,042 | -28,609 | 0.33% | 36,139,859 |
| 2017-02-10 | 2017-02-08 | 4.071 | 8,784,651 | -3,576 | 0.33% | 35,766,640 |
| 2017-02-09 | 2017-02-07 | 3.993 | 8,788,227 | -134,103 | 0.33% | 35,093,100 |
| 2017-02-08 | 2017-02-06 | 4.004 | 8,922,330 | -12,517 | 0.34% | 35,728,399 |
| 2017-02-07 | 2017-02-03 | 3.993 | 8,934,847 | +25,033 | 0.34% | 35,678,582 |
| 2017-02-06 | 2017-02-02 | 3.915 | 8,909,814 | +8,940 | 0.34% | 34,881,000 |
| 2017-02-03 | 2017-02-01 | 3.926 | 8,900,874 | +14,305 | 0.33% | 34,945,561 |
| 2017-02-02 | 2017-01-27 | 3.971 | 8,886,569 | +44,701 | 0.33% | 35,286,998 |
| 2017-02-01 | 2017-01-25 | 3.982 | 8,841,868 | +26,820 | 0.33% | 35,208,399 |
| 2017-01-26 | 2017-01-24 | 4.049 | 8,815,048 | +35,761 | 0.33% | 35,693,201 |
| 2017-01-25 | 2017-01-23 | 4.071 | 8,779,287 | +1,788 | 0.33% | 35,744,800 |
| 2017-01-24 | 2017-01-20 | 4.049 | 8,777,499 | +10,728 | 0.33% | 35,541,161 |
| 2017-01-23 | 2017-01-19 | 4.060 | 8,766,771 | -10,728 | 0.33% | 35,595,782 |
| 2017-01-20 | 2017-01-18 | 4.027 | 8,777,499 | -39,337 | 0.33% | 35,344,801 |
| 2017-01-19 | 2017-01-17 | 3.971 | 8,816,836 | +12,517 | 0.33% | 35,010,101 |
| 2017-01-18 | 2017-01-16 | 3.926 | 8,804,319 | -12,517 | 0.33% | 34,566,478 |
| 2017-01-17 | 2017-01-13 | 4.027 | 8,816,836 | -23,244 | 0.33% | 35,503,201 |
| 2017-01-16 | 2017-01-12 | 4.027 | 8,840,080 | +3,576 | 0.33% | 35,596,799 |
| 2017-01-13 | 2017-01-11 | 4.071 | 8,836,504 | -28,609 | 0.33% | 35,977,759 |
| 2017-01-12 | 2017-01-10 | 4.083 | 8,865,113 | -59,005 | 0.33% | 36,193,400 |
| 2017-01-11 | 2017-01-09 | 3.993 | 8,924,118 | -28,609 | 0.34% | 35,635,739 |
| 2017-01-10 | 2017-01-06 | 3.893 | 8,952,727 | +10,728 | 0.34% | 34,848,720 |
| 2017-01-09 | 2017-01-05 | 3.937 | 8,941,999 | -8,940 | 0.34% | 35,207,041 |
| 2017-01-06 | 2017-01-04 | 3.893 | 8,950,939 | +23,245 | 0.34% | 34,841,760 |
| 2017-01-05 | 2017-01-03 | 3.870 | 8,927,694 | +59,005 | 0.34% | 34,551,558 |
| 2017-01-04 | 2016-12-30 | 3.881 | 8,868,689 | -25,033 | 0.33% | 34,422,400 |
| 2016-12-30 | 2016-12-28 | 3.814 | 8,893,722 | +3,576 | 0.33% | 33,922,682 |
| 2016-12-29 | 2016-12-23 | 3.758 | 8,890,146 | +17,881 | 0.33% | 33,411,842 |
| 2016-12-28 | 2016-12-22 | 3.803 | 8,872,265 | +21,456 | 0.33% | 33,741,600 |
| 2016-12-23 | 2016-12-21 | 3.848 | 8,850,809 | +10,729 | 0.33% | 34,056,002 |
| 2016-12-22 | 2016-12-20 | 3.881 | 8,840,080 | +3,576 | 0.33% | 34,311,359 |
| 2016-12-21 | 2016-12-19 | 3.870 | 8,836,504 | -3,576 | 0.33% | 34,198,639 |
| 2016-12-20 | 2016-12-16 | 3.881 | 8,840,080 | +21,456 | 0.33% | 34,311,359 |
| 2016-12-19 | 2016-12-15 | 3.881 | 8,818,624 | +98,342 | 0.33% | 34,228,081 |
| 2016-12-16 | 2016-12-14 | 3.960 | 8,720,282 | +16,093 | 0.33% | 34,529,162 |
| 2016-12-15 | 2016-12-13 | 3.971 | 8,704,189 | +19,668 | 0.33% | 34,562,800 |
| 2016-12-14 | 2016-12-12 | 3.893 | 8,684,521 | +1,788 | 0.33% | 33,804,721 |
| 2016-12-13 | 2016-12-09 | 3.960 | 8,682,733 | +126,951 | 0.33% | 34,380,482 |
| 2016-12-12 | 2016-12-08 | 4.004 | 8,555,782 | +50,066 | 0.32% | 34,260,602 |
| 2016-12-09 | 2016-12-07 | 4.049 | 8,505,716 | +17,880 | 0.32% | 34,440,678 |
| 2016-12-08 | 2016-12-06 | 4.038 | 8,487,836 | +76,886 | 0.32% | 34,273,340 |
| 2016-12-07 | 2016-12-05 | 4.083 | 8,410,950 | +21,456 | 0.32% | 34,339,199 |
| 2016-12-05 | 2016-12-01 | 4.239 | 8,389,494 | +32,185 | 0.32% | 35,565,361 |
| 2016-12-02 | 2016-11-30 | 4.183 | 8,357,309 | -41,125 | 0.31% | 34,961,520 |
| 2016-12-01 | 2016-11-29 | 4.195 | 8,398,434 | -26,821 | 0.32% | 35,227,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 8,425,255 | +19,669 | 0.32% | 35,340,002 |
| 2016-11-29 | 2016-11-25 | 4.172 | 8,405,586 | +44,701 | 0.32% | 35,069,460 |
| 2016-11-28 | 2016-11-24 | 4.150 | 8,360,885 | +17,880 | 0.31% | 34,695,920 |
| 2016-11-25 | 2016-11-23 | 4.195 | 8,343,005 | -17,880 | 0.31% | 34,995,002 |
| 2016-11-24 | 2016-11-22 | 4.150 | 8,360,885 | +41,125 | 0.31% | 34,695,920 |
| 2016-11-23 | 2016-11-21 | 4.071 | 8,319,760 | -8,940 | 0.31% | 33,873,840 |
| 2016-11-22 | 2016-11-18 | 4.083 | 8,328,700 | +8,940 | 0.31% | 34,003,399 |
| 2016-11-21 | 2016-11-17 | 4.116 | 8,319,760 | +53,641 | 0.31% | 34,246,080 |
| 2016-11-18 | 2016-11-16 | 4.139 | 8,266,119 | +44,701 | 0.31% | 34,210,201 |
| 2016-11-17 | 2016-11-15 | 4.105 | 8,221,418 | -14,304 | 0.31% | 33,749,321 |
| 2016-11-16 | 2016-11-14 | 4.139 | 8,235,722 | +109,070 | 0.31% | 34,084,400 |
| 2016-11-15 | 2016-11-11 | 3.993 | 8,126,652 | +35,761 | 0.31% | 32,451,302 |
| 2016-11-14 | 2016-11-10 | 3.971 | 8,090,891 | -25,032 | 0.30% | 32,127,501 |
| 2016-11-11 | 2016-11-09 | 3.870 | 8,115,923 | +62,581 | 0.31% | 31,409,879 |
| 2016-11-10 | 2016-11-08 | 4.004 | 8,053,342 | -252,114 | 0.30% | 32,248,641 |
| 2016-11-09 | 2016-11-07 | 3.971 | 8,305,456 | -12,516 | 0.31% | 32,979,501 |
| 2016-11-08 | 2016-11-04 | 3.926 | 8,317,972 | +5,364 | 0.31% | 32,657,040 |
| 2016-11-07 | 2016-11-03 | 3.915 | 8,312,608 | +62,582 | 0.31% | 32,543,000 |
| 2016-11-04 | 2016-11-02 | 3.937 | 8,250,026 | +17,880 | 0.31% | 32,482,558 |
| 2016-11-03 | 2016-11-01 | 3.993 | 8,232,146 | +1,788 | 0.31% | 32,872,560 |
| 2016-11-02 | 2016-10-31 | 4.016 | 8,230,358 | +28,609 | 0.31% | 33,049,540 |
| 2016-10-31 | 2016-10-27 | 4.172 | 8,201,749 | -7,152 | 0.31% | 34,219,019 |
| 2016-10-28 | 2016-10-26 | 4.217 | 8,208,901 | +26,820 | 0.31% | 34,616,138 |
| 2016-10-27 | 2016-10-25 | 4.217 | 8,182,081 | +19,669 | 0.31% | 34,503,041 |
| 2016-10-26 | 2016-10-24 | 4.250 | 8,162,412 | -21,457 | 0.31% | 34,693,998 |
| 2016-10-20 | 2016-10-18 | 4.150 | 8,183,869 | -5,364 | 0.31% | 33,961,341 |
| 2016-10-19 | 2016-10-17 | 4.049 | 8,189,233 | -89,402 | 0.31% | 33,159,200 |
| 2016-10-18 | 2016-10-14 | 4.083 | 8,278,635 | +35,761 | 0.31% | 33,799,000 |
| 2016-10-17 | 2016-10-13 | 4.060 | 8,242,874 | -17,881 | 0.31% | 33,468,599 |
| 2016-10-14 | 2016-10-12 | 4.094 | 8,260,755 | +98,343 | 0.31% | 33,818,401 |
| 2016-10-13 | 2016-10-11 | 4.172 | 8,162,412 | +8,940 | 0.31% | 34,054,899 |
| 2016-10-12 | 2016-10-07 | 4.217 | 8,153,472 | +17,880 | 0.31% | 34,382,399 |
| 2016-10-11 | 2016-10-06 | 4.228 | 8,135,592 | +1,788 | 0.31% | 34,398,001 |
| 2016-10-07 | 2016-10-05 | 4.206 | 8,133,804 | -3,576 | 0.31% | 34,208,481 |
| 2016-10-06 | 2016-10-04 | 4.228 | 8,137,380 | +8,940 | 0.31% | 34,405,561 |
| 2016-10-04 | 2016-09-30 | 4.094 | 8,128,440 | +107,283 | 0.31% | 33,276,722 |
| 2016-10-03 | 2016-09-29 | 4.262 | 8,021,157 | +5,364 | 0.30% | 34,183,320 |
| 2016-09-30 | 2016-09-28 | 4.228 | 8,015,793 | +48,277 | 0.30% | 33,891,480 |
| 2016-09-29 | 2016-09-27 | 4.195 | 7,967,516 | +10,728 | 0.30% | 33,420,001 |
| 2016-09-28 | 2016-09-26 | 4.206 | 7,956,788 | +14,305 | 0.30% | 33,464,002 |
| 2016-09-27 | 2016-09-23 | 4.262 | 7,942,483 | -37,549 | 0.30% | 33,848,039 |
| 2016-09-26 | 2016-09-22 | 4.295 | 7,980,032 | +196,685 | 0.30% | 34,275,840 |
| 2016-09-23 | 2016-09-21 | 4.306 | 7,783,347 | +76,885 | 0.29% | 33,518,098 |
| 2016-09-22 | 2016-09-20 | 4.206 | 7,706,462 | +33,973 | 0.29% | 32,411,202 |
| 2016-09-21 | 2016-09-19 | 4.284 | 7,672,489 | +42,913 | 0.29% | 32,869,061 |
| 2016-09-20 | 2016-09-15 | 4.150 | 7,629,576 | -71,521 | 0.29% | 31,661,141 |
| 2016-09-19 | 2016-09-14 | 3.948 | 7,701,097 | +23,244 | 0.29% | 30,407,418 |
| 2016-09-15 | 2016-09-13 | 3.971 | 7,677,853 | +39,337 | 0.29% | 30,487,400 |
| 2016-09-14 | 2016-09-12 | 4.027 | 7,638,516 | -84,038 | 0.29% | 30,758,400 |
| 2016-09-13 | 2016-09-09 | 4.295 | 7,722,554 | -98,342 | 0.29% | 33,169,920 |
| 2016-09-12 | 2016-09-08 | 4.183 | 7,820,896 | -155,560 | 0.29% | 32,717,519 |
| 2016-09-09 | 2016-09-07 | 3.982 | 7,976,456 | -107,283 | 0.30% | 31,762,320 |
| 2016-09-08 | 2016-09-06 | 4.060 | 8,083,739 | -210,988 | 0.30% | 32,822,462 |
| 2016-09-07 | 2016-09-05 | 3.870 | 8,294,727 | -200,261 | 0.31% | 32,101,878 |
| 2016-09-06 | 2016-09-02 | 3.769 | 8,494,988 | +513,168 | 0.32% | 32,021,739 |
| 2016-09-01 | 2016-08-30 | 3.859 | 7,981,820 | -84,038 | 0.30% | 30,801,600 |
| 2016-08-31 | 2016-08-29 | 3.848 | 8,065,858 | +23,244 | 0.30% | 31,035,680 |
| 2016-08-30 | 2016-08-26 | 3.848 | 8,042,614 | +3,577 | 0.30% | 30,946,242 |
| 2016-08-29 | 2016-08-25 | 3.781 | 8,039,037 | +14,304 | 0.30% | 30,392,958 |
| 2016-08-26 | 2016-08-24 | 3.848 | 8,024,733 | -7,152 | 0.30% | 30,877,440 |
| 2016-08-25 | 2016-08-23 | 3.825 | 8,031,885 | +32,184 | 0.30% | 30,725,279 |
| 2016-08-24 | 2016-08-22 | 3.837 | 7,999,701 | -259,266 | 0.30% | 30,691,642 |
| 2016-08-23 | 2016-08-19 | 3.859 | 8,258,967 | +169,864 | 0.31% | 31,871,101 |
| 2016-08-22 | 2016-08-18 | 3.915 | 8,089,103 | +62,582 | 0.30% | 31,668,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 8,026,521 | -137,679 | 0.30% | 31,692,339 |
| 2016-08-18 | 2016-08-16 | 4.027 | 8,164,200 | +219,929 | 0.31% | 32,875,198 |
| 2016-08-17 | 2016-08-15 | 3.982 | 7,944,271 | -137,679 | 0.30% | 31,634,159 |
| 2016-08-16 | 2016-08-12 | 3.658 | 8,081,950 | +12,516 | 0.30% | 29,560,798 |
| 2016-08-15 | 2016-08-11 | 3.680 | 8,069,434 | +26,820 | 0.30% | 29,695,539 |
| 2016-08-12 | 2016-08-10 | 3.669 | 8,042,614 | +32,185 | 0.30% | 29,506,882 |
| 2016-08-11 | 2016-08-09 | 3.669 | 8,010,429 | +39,337 | 0.30% | 29,388,801 |
| 2016-08-10 | 2016-08-08 | 3.680 | 7,971,092 | +28,609 | 0.30% | 29,333,641 |
| 2016-08-09 | 2016-08-05 | 3.613 | 7,942,483 | +50,065 | 0.30% | 28,695,319 |
| 2016-08-08 | 2016-08-04 | 3.602 | 7,892,418 | +14,304 | 0.30% | 28,426,160 |
| 2016-08-05 | 2016-08-03 | 3.591 | 7,878,114 | +19,669 | 0.30% | 28,286,521 |
| 2016-08-04 | 2016-08-01 | 3.613 | 7,858,445 | -91,190 | 0.30% | 28,391,699 |
| 2016-08-03 | 2016-07-29 | 3.602 | 7,949,635 | +110,858 | 0.30% | 28,632,239 |
| 2016-08-01 | 2016-07-28 | 3.591 | 7,838,777 | +168,076 | 0.29% | 28,145,281 |
| 2016-07-29 | 2016-07-27 | 3.624 | 7,670,701 | +8,940 | 0.29% | 27,799,201 |
| 2016-07-27 | 2016-07-25 | 3.669 | 7,661,761 | -1,788 | 0.29% | 28,109,602 |
| 2016-07-20 | 2016-07-18 | 3.646 | 7,663,549 | +44,701 | 0.29% | 27,944,721 |
| 2016-07-19 | 2016-07-15 | 3.680 | 7,618,848 | +23,245 | 0.29% | 28,037,382 |
| 2016-07-18 | 2016-07-14 | 3.736 | 7,595,603 | -1,788 | 0.29% | 28,376,640 |
| 2016-07-14 | 2016-07-12 | 3.646 | 7,597,391 | +228,869 | 0.29% | 27,703,480 |
| 2016-07-13 | 2016-07-11 | 3.613 | 7,368,522 | -5,364 | 0.28% | 26,621,661 |
| 2016-07-12 | 2016-07-08 | 3.602 | 7,373,886 | -5,364 | 0.28% | 26,558,561 |
| 2016-07-08 | 2016-07-06 | 3.624 | 7,379,250 | +10,728 | 0.28% | 26,742,960 |
| 2016-07-07 | 2016-07-05 | 3.680 | 7,368,522 | +14,305 | 0.28% | 27,116,181 |
| 2016-07-06 | 2016-07-04 | 3.646 | 7,354,217 | +5,364 | 0.28% | 26,816,759 |
| 2016-07-04 | 2016-06-29 | 3.658 | 7,348,853 | +19,668 | 0.28% | 26,879,399 |
| 2016-06-30 | 2016-06-28 | 3.635 | 7,329,185 | -89,402 | 0.28% | 26,643,501 |
| 2016-06-29 | 2016-06-27 | 3.646 | 7,418,587 | +8,940 | 0.28% | 27,051,481 |
| 2016-06-28 | 2016-06-24 | 3.680 | 7,409,647 | -321,847 | 0.28% | 27,267,521 |
| 2016-06-27 | 2016-06-23 | 3.714 | 7,731,494 | -19,669 | 0.29% | 28,711,359 |
| 2016-06-24 | 2016-06-22 | 3.702 | 7,751,163 | -26,820 | 0.29% | 28,697,701 |
| 2016-06-23 | 2016-06-21 | 3.669 | 7,777,983 | +59,005 | 0.29% | 28,535,999 |
| 2016-06-20 | 2016-06-16 | 3.535 | 7,718,978 | -16,092 | 0.29% | 27,283,440 |
| 2016-06-17 | 2016-06-15 | 3.523 | 7,735,070 | +7,152 | 0.29% | 27,253,799 |
| 2016-06-16 | 2016-06-14 | 3.501 | 7,727,918 | +73,310 | 0.29% | 27,055,720 |
| 2016-06-15 | 2016-06-13 | 3.512 | 7,654,608 | +12,516 | 0.29% | 26,884,679 |
| 2016-06-14 | 2016-06-10 | 3.546 | 7,642,092 | +8,940 | 0.29% | 27,097,160 |
| 2016-06-10 | 2016-06-07 | 3.769 | 7,633,152 | +100,130 | 0.29% | 28,773,060 |
| 2016-06-07 | 2016-06-03 | 3.669 | 7,533,022 | +44,702 | 0.28% | 27,637,282 |
| 2016-06-03 | 2016-06-01 | 3.691 | 7,488,320 | +89,402 | 0.28% | 27,640,798 |
| 2016-06-02 | 2016-05-31 | 3.736 | 7,398,918 | +5,364 | 0.28% | 27,641,839 |
| 2016-06-01 | 2016-05-30 | 3.691 | 7,393,554 | -46,489 | 0.28% | 27,290,999 |
| 2016-05-30 | 2016-05-26 | 3.691 | 7,440,043 | +39,337 | 0.28% | 27,462,599 |
| 2016-05-27 | 2016-05-25 | 3.747 | 7,400,706 | -7,153 | 0.28% | 27,731,298 |
| 2016-05-25 | 2016-05-23 | 3.691 | 7,407,859 | +17,881 | 0.28% | 27,343,802 |
| 2016-05-23 | 2016-05-19 | 3.624 | 7,389,978 | -89,402 | 0.28% | 26,781,839 |
| 2016-05-20 | 2016-05-18 | 3.635 | 7,479,380 | +7,152 | 0.28% | 27,189,499 |
| 2016-05-17 | 2016-05-13 | 3.568 | 7,472,228 | +89,402 | 0.28% | 26,662,020 |
| 2016-05-16 | 2016-05-12 | 3.591 | 7,382,826 | +55,429 | 0.28% | 26,508,180 |
| 2016-05-13 | 2016-05-11 | 3.535 | 7,327,397 | +25,033 | 0.28% | 25,899,361 |
| 2016-05-12 | 2016-05-10 | 3.624 | 7,302,364 | -3,576 | 0.27% | 26,464,320 |
| 2016-05-10 | 2016-05-06 | 3.490 | 7,305,940 | -30,397 | 0.27% | 25,496,639 |
| 2016-05-09 | 2016-05-05 | 3.557 | 7,336,337 | +5,364 | 0.28% | 26,095,080 |
| 2016-05-06 | 2016-05-04 | 3.557 | 7,330,973 | +10,728 | 0.28% | 26,076,001 |
| 2016-05-05 | 2016-05-03 | 3.535 | 7,320,245 | +19,669 | 0.28% | 25,874,082 |
| 2016-05-04 | 2016-04-29 | 3.646 | 7,300,576 | +51,853 | 0.27% | 26,621,160 |
| 2016-05-03 | 2016-04-28 | 3.702 | 7,248,723 | +5,364 | 0.27% | 26,837,481 |
| 2016-04-28 | 2016-04-26 | 3.747 | 7,243,359 | +53,642 | 0.27% | 27,141,701 |
| 2016-04-27 | 2016-04-25 | 3.792 | 7,189,717 | +37,548 | 0.27% | 27,262,378 |
| 2016-04-26 | 2016-04-22 | 3.937 | 7,152,169 | +16,093 | 0.27% | 28,160,002 |
| 2016-04-22 | 2016-04-20 | 3.915 | 7,136,076 | +39,337 | 0.27% | 27,936,999 |
| 2016-04-21 | 2016-04-19 | 4.038 | 7,096,739 | -41,125 | 0.27% | 28,656,179 |
| 2016-04-19 | 2016-04-15 | 4.105 | 7,137,864 | -33,973 | 0.27% | 29,301,279 |
| 2016-04-18 | 2016-04-14 | 4.083 | 7,171,837 | +23,245 | 0.27% | 29,280,300 |
| 2016-04-15 | 2016-04-13 | 4.105 | 7,148,592 | -329,000 | 0.27% | 29,345,318 |
| 2016-04-13 | 2016-04-11 | 3.881 | 7,477,592 | +8,940 | 0.28% | 29,023,079 |
| 2016-04-11 | 2016-04-07 | 3.859 | 7,468,652 | +17,880 | 0.28% | 28,821,300 |
| 2016-04-08 | 2016-04-06 | 3.915 | 7,450,772 | -110,858 | 0.28% | 29,169,002 |
| 2016-04-07 | 2016-04-05 | 3.948 | 7,561,630 | +48,277 | 0.28% | 29,856,739 |
| 2016-04-06 | 2016-04-01 | 3.960 | 7,513,353 | +94,766 | 0.28% | 29,750,160 |
| 2016-04-05 | 2016-03-31 | 3.960 | 7,418,587 | +421,978 | 0.28% | 29,374,921 |
| 2016-03-31 | 2016-03-29 | 3.870 | 6,996,609 | +35,761 | 0.26% | 27,077,960 |
| 2016-03-30 | 2016-03-24 | 3.993 | 6,960,848 | -166,288 | 0.26% | 27,796,020 |
| 2016-03-29 | 2016-03-23 | 4.049 | 7,127,136 | +17,880 | 0.27% | 28,858,640 |
| 2016-03-24 | 2016-03-22 | 4.206 | 7,109,256 | -26,820 | 0.27% | 29,899,522 |
| 2016-03-23 | 2016-03-21 | 4.228 | 7,136,076 | +3,576 | 0.27% | 30,171,959 |
| 2016-03-22 | 2016-03-18 | 3.993 | 7,132,500 | -19,669 | 0.27% | 28,481,460 |
| 2016-03-21 | 2016-03-17 | 3.915 | 7,152,169 | +39,337 | 0.27% | 28,000,002 |
| 2016-03-18 | 2016-03-16 | 3.803 | 7,112,832 | +3,576 | 0.27% | 27,050,401 |
| 2016-03-16 | 2016-03-14 | 3.915 | 7,109,256 | +44,702 | 0.27% | 27,832,002 |
| 2016-03-15 | 2016-03-11 | 3.837 | 7,064,554 | +82,249 | 0.27% | 27,103,858 |
| 2016-03-11 | 2016-03-09 | 3.769 | 6,982,305 | +16,093 | 0.26% | 26,319,702 |
| 2016-03-09 | 2016-03-07 | 3.971 | 6,966,212 | +28,609 | 0.26% | 27,661,599 |
| 2016-03-08 | 2016-03-04 | 3.971 | 6,937,603 | +80,461 | 0.26% | 27,547,998 |
| 2016-03-07 | 2016-03-03 | 3.960 | 6,857,142 | +8,941 | 0.26% | 27,151,802 |
| 2016-03-04 | 2016-03-02 | 4.004 | 6,848,201 | +1,788 | 0.26% | 27,422,798 |
| 2016-03-03 | 2016-03-01 | 3.848 | 6,846,413 | -8,941 | 0.26% | 26,343,519 |
| 2016-03-02 | 2016-02-29 | 3.725 | 6,855,354 | -8,940 | 0.26% | 25,534,442 |
| 2016-03-01 | 2016-02-26 | 3.747 | 6,864,294 | -137,679 | 0.26% | 25,721,301 |
| 2016-02-29 | 2016-02-25 | 3.646 | 7,001,973 | +8,940 | 0.26% | 25,532,320 |
| 2016-02-26 | 2016-02-24 | 3.803 | 6,993,033 | +12,516 | 0.26% | 26,594,801 |
| 2016-02-25 | 2016-02-23 | 3.792 | 6,980,517 | -10,728 | 0.26% | 26,469,122 |
| 2016-02-22 | 2016-02-18 | 3.848 | 6,991,245 | -96,554 | 0.26% | 26,900,801 |
| 2016-02-17 | 2016-02-15 | 3.624 | 7,087,799 | -3,576 | 0.27% | 25,686,720 |
| 2016-02-16 | 2016-02-12 | 3.389 | 7,091,375 | +17,880 | 0.27% | 24,033,960 |
| 2016-02-12 | 2016-02-05 | 3.568 | 7,073,495 | +25,033 | 0.27% | 25,239,281 |
| 2016-02-05 | 2016-02-03 | 3.579 | 7,048,462 | +1,788 | 0.27% | 25,228,800 |
| 2016-02-02 | 2016-01-29 | 3.803 | 7,046,674 | +7,152 | 0.27% | 26,798,800 |
| 2016-01-28 | 2016-01-26 | 3.467 | 7,039,522 | +23,245 | 0.26% | 24,409,400 |
| 2016-01-27 | 2016-01-25 | 3.803 | 7,016,277 | +14,304 | 0.26% | 26,683,199 |
| 2016-01-26 | 2016-01-22 | 3.747 | 7,001,973 | +14,304 | 0.26% | 26,237,200 |
| 2016-01-25 | 2016-01-21 | 3.658 | 6,987,669 | +1,788 | 0.26% | 25,558,321 |
| 2016-01-22 | 2016-01-20 | 3.915 | 6,985,881 | +1,788 | 0.26% | 27,349,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 6,984,093 | -8,940 | 0.26% | 27,810,722 |
| 2016-01-20 | 2016-01-18 | 3.736 | 6,993,033 | -125,163 | 0.26% | 26,125,481 |
| 2016-01-19 | 2016-01-15 | 3.814 | 7,118,196 | +41,125 | 0.27% | 27,150,421 |
| 2016-01-18 | 2016-01-14 | 3.982 | 7,077,071 | -1,788 | 0.27% | 28,180,961 |
| 2016-01-14 | 2016-01-12 | 3.971 | 7,078,859 | -8,940 | 0.27% | 28,108,901 |
| 2016-01-13 | 2016-01-11 | 3.960 | 7,087,799 | -28,609 | 0.27% | 28,065,120 |
| 2016-01-12 | 2016-01-08 | 3.982 | 7,116,408 | +46,489 | 0.27% | 28,337,601 |
| 2016-01-11 | 2016-01-07 | 3.893 | 7,069,919 | +76,886 | 0.27% | 27,519,842 |
| 2016-01-08 | 2016-01-06 | 4.373 | 6,993,033 | +3,576 | 0.26% | 30,584,021 |
| 2016-01-07 | 2016-01-05 | 4.396 | 6,989,457 | +8,940 | 0.26% | 30,724,741 |
| 2016-01-06 | 2016-01-04 | 4.362 | 6,980,517 | +51,854 | 0.26% | 30,451,202 |
| 2016-01-05 | 2015-12-31 | 4.597 | 6,928,663 | +17,880 | 0.26% | 31,852,499 |
| 2016-01-04 | 2015-12-29 | 4.586 | 6,910,783 | +1,788 | 0.26% | 31,693,001 |
| 2015-12-30 | 2015-12-28 | 4.564 | 6,908,995 | +10,728 | 0.26% | 31,530,241 |
| 2015-12-29 | 2015-12-24 | 4.676 | 6,898,267 | +32,185 | 0.26% | 32,252,882 |
| 2015-12-28 | 2015-12-22 | 4.743 | 6,866,082 | -71,521 | 0.26% | 32,563,201 |
| 2015-12-23 | 2015-12-21 | 4.676 | 6,937,603 | -50,066 | 0.26% | 32,436,798 |
| 2015-12-22 | 2015-12-18 | 4.597 | 6,987,669 | -16,092 | 0.26% | 32,123,762 |
| 2015-12-21 | 2015-12-17 | 4.642 | 7,003,761 | -30,397 | 0.26% | 32,511,100 |
| 2015-12-18 | 2015-12-16 | 4.552 | 7,034,158 | +64,370 | 0.26% | 32,022,761 |
| 2015-12-17 | 2015-12-15 | 4.642 | 6,969,788 | +3,576 | 0.26% | 32,353,399 |
| 2015-12-15 | 2015-12-11 | 4.720 | 6,966,212 | -8,940 | 0.26% | 32,882,239 |
| 2015-12-14 | 2015-12-10 | 4.776 | 6,975,152 | +8,940 | 0.26% | 33,314,538 |
| 2015-12-11 | 2015-12-09 | 5.156 | 6,966,212 | +10,728 | 0.26% | 35,921,119 |
| 2015-12-10 | 2015-12-08 | 5.615 | 6,955,484 | -17,880 | 0.26% | 39,055,600 |
| 2015-12-09 | 2015-12-07 | 5.637 | 6,973,364 | +84,038 | 0.26% | 39,311,998 |
| 2015-10-09 | 2015-10-07 | 5.380 | 6,889,326 | -62,582 | 0.26% | 37,065,858 |
| 2015-10-08 | 2015-10-06 | 5.101 | 6,951,908 | -51,853 | 0.26% | 35,458,561 |
| 2015-10-07 | 2015-10-05 | 5.101 | 7,003,761 | +8,940 | 0.26% | 35,723,040 |
| 2015-10-06 | 2015-10-02 | 5.078 | 6,994,821 | -5,364 | 0.26% | 35,520,961 |
| 2015-10-02 | 2015-09-29 | 4.586 | 7,000,185 | +32,185 | 0.26% | 32,103,000 |
| 2015-09-30 | 2015-09-25 | 4.810 | 6,968,000 | +21,456 | 0.26% | 33,514,199 |
| 2015-09-25 | 2015-09-23 | 4.810 | 6,946,544 | -330,787 | 0.26% | 33,411,001 |
| 2015-09-24 | 2015-09-22 | 4.910 | 7,277,331 | +14,304 | 0.27% | 35,734,598 |
| 2015-09-23 | 2015-09-21 | 5.022 | 7,263,027 | -17,881 | 0.27% | 36,476,759 |
| 2015-09-22 | 2015-09-18 | 4.944 | 7,280,908 | -69,733 | 0.27% | 35,996,482 |
| 2015-09-18 | 2015-09-16 | 4.810 | 7,350,641 | -10,728 | 0.28% | 35,354,599 |
| 2015-09-17 | 2015-09-15 | 4.620 | 7,361,369 | +67,945 | 0.28% | 34,006,418 |
| 2015-09-16 | 2015-09-14 | 4.642 | 7,293,424 | +17,881 | 0.27% | 33,855,701 |
| 2015-09-15 | 2015-09-11 | 4.765 | 7,275,543 | -64,370 | 0.27% | 34,667,878 |
| 2015-09-14 | 2015-09-10 | 4.866 | 7,339,913 | -5,364 | 0.28% | 35,713,500 |
| 2015-09-11 | 2015-09-09 | 4.866 | 7,345,277 | +5,364 | 0.28% | 35,739,600 |
| 2015-09-10 | 2015-09-08 | 4.765 | 7,339,913 | -23,245 | 0.28% | 34,974,600 |
| 2015-09-09 | 2015-09-07 | 4.441 | 7,363,158 | +21,457 | 0.28% | 32,696,922 |
| 2015-09-08 | 2015-09-04 | 4.373 | 7,341,701 | +609,722 | 0.28% | 32,108,920 |
| 2015-09-07 | 2015-09-02 | 4.452 | 6,731,979 | +7,153 | 0.25% | 29,969,402 |
| 2015-09-04 | 2015-09-01 | 4.485 | 6,724,826 | -8,941 | 0.25% | 30,163,218 |
| 2015-09-02 | 2015-08-31 | 4.787 | 6,733,767 | -78,674 | 0.25% | 32,236,961 |
| 2015-09-01 | 2015-08-28 | 5.022 | 6,812,441 | +76,886 | 0.26% | 34,213,802 |
| 2015-08-31 | 2015-08-27 | 4.933 | 6,735,555 | +14,305 | 0.25% | 33,224,941 |
| 2015-08-28 | 2015-08-26 | 4.530 | 6,721,250 | -8,941 | 0.25% | 30,447,898 |
| 2015-08-27 | 2015-08-25 | 4.530 | 6,730,191 | -17,880 | 0.25% | 30,488,402 |
| 2015-08-26 | 2015-08-24 | 4.687 | 6,748,071 | -5,364 | 0.25% | 31,626,120 |
| 2015-08-25 | 2015-08-21 | 5.235 | 6,753,435 | +33,973 | 0.25% | 35,352,719 |
| 2015-08-24 | 2015-08-20 | 5.101 | 6,719,462 | +62,581 | 0.25% | 34,272,958 |
| 2015-08-21 | 2015-08-19 | 5.358 | 6,656,881 | -28,609 | 0.25% | 35,666,341 |
| 2015-08-20 | 2015-08-18 | 5.369 | 6,685,490 | +32,185 | 0.25% | 35,894,402 |
| 2015-08-19 | 2015-08-17 | 5.682 | 6,653,305 | +8,940 | 0.25% | 37,805,361 |
| 2015-08-18 | 2015-08-14 | 5.693 | 6,644,365 | -44,701 | 0.25% | 37,828,882 |
| 2015-08-17 | 2015-08-13 | 5.637 | 6,689,066 | +10,729 | 0.25% | 37,709,282 |
| 2015-08-14 | 2015-08-12 | 5.514 | 6,678,337 | +53,641 | 0.25% | 36,827,098 |
| 2015-08-13 | 2015-08-11 | 5.705 | 6,624,696 | -33,973 | 0.25% | 37,790,999 |
| 2015-08-12 | 2015-08-10 | 5.973 | 6,658,669 | +12,516 | 0.25% | 39,772,320 |
| 2015-08-11 | 2015-08-07 | 5.514 | 6,646,153 | -21,456 | 0.25% | 36,649,622 |
| 2015-08-10 | 2015-08-06 | 5.268 | 6,667,609 | +112,647 | 0.25% | 35,127,179 |
| 2015-08-07 | 2015-08-05 | 5.089 | 6,554,962 | -1,789 | 0.25% | 33,360,598 |
| 2015-08-06 | 2015-08-04 | 5.179 | 6,556,751 | +1,789 | 0.25% | 33,956,423 |
| 2015-08-05 | 2015-08-03 | 5.190 | 6,554,962 | +548,928 | 0.25% | 34,020,478 |
| 2015-08-04 | 2015-07-31 | 5.358 | 6,006,034 | +709,853 | 0.23% | 32,179,222 |
| 2015-08-03 | 2015-07-30 | 5.347 | 5,296,181 | +126,951 | 0.20% | 28,316,721 |
| 2015-07-31 | 2015-07-29 | 5.526 | 5,169,230 | -8,940 | 0.19% | 28,563,081 |
| 2015-07-30 | 2015-07-28 | 5.302 | 5,178,170 | +8,940 | 0.19% | 27,454,080 |
| 2015-07-29 | 2015-07-27 | 5.280 | 5,169,230 | -105,494 | 0.19% | 27,291,041 |
| 2015-07-28 | 2015-07-24 | 5.861 | 5,274,724 | +3,576 | 0.20% | 30,915,998 |
| 2015-07-27 | 2015-07-23 | 6.051 | 5,271,148 | -8,940 | 0.20% | 31,897,359 |
| 2015-07-24 | 2015-07-22 | 5.951 | 5,280,088 | +17,880 | 0.20% | 31,419,917 |
| 2015-07-23 | 2015-07-21 | 6.118 | 5,262,208 | +91,190 | 0.20% | 32,196,420 |
| 2015-07-22 | 2015-07-20 | 6.051 | 5,171,018 | -25,032 | 0.19% | 31,291,441 |
| 2015-07-21 | 2015-07-17 | 5.995 | 5,196,050 | +94,766 | 0.20% | 31,152,317 |
| 2015-07-20 | 2015-07-16 | 5.805 | 5,101,284 | -51,853 | 0.19% | 29,614,139 |
| 2015-07-17 | 2015-07-15 | 5.760 | 5,153,137 | -157,348 | 0.19% | 29,684,597 |
| 2015-07-16 | 2015-07-14 | 6.051 | 5,310,485 | +62,581 | 0.20% | 32,135,399 |
| 2015-07-15 | 2015-07-13 | 6.465 | 5,247,904 | -328,999 | 0.20% | 33,928,602 |
| 2015-07-14 | 2015-07-10 | 6.085 | 5,576,903 | +71,521 | 0.21% | 33,934,717 |
| 2015-07-13 | 2015-07-09 | 5.604 | 5,505,382 | +139,468 | 0.21% | 30,851,581 |
| 2015-07-10 | 2015-07-08 | 4.698 | 5,365,914 | -144,832 | 0.20% | 25,208,398 |
| 2015-07-09 | 2015-07-07 | 5.011 | 5,510,746 | +128,739 | 0.21% | 27,614,721 |
| 2015-07-08 | 2015-07-06 | 5.705 | 5,382,007 | -132,315 | 0.20% | 30,702,001 |
| 2015-07-07 | 2015-07-03 | 6.320 | 5,514,322 | +41,125 | 0.21% | 34,849,200 |
| 2015-07-06 | 2015-07-02 | 6.633 | 5,473,197 | +82,250 | 0.21% | 36,303,460 |
| 2015-07-03 | 2015-06-30 | 7.080 | 5,390,947 | +205,625 | 0.20% | 38,169,900 |
| 2015-07-02 | 2015-06-29 | 6.935 | 5,185,322 | -17,881 | 0.20% | 35,959,999 |
| 2015-06-30 | 2015-06-26 | 7.226 | 5,203,203 | -137,679 | 0.20% | 37,597,203 |
| 2015-06-26 | 2015-06-24 | 7.628 | 5,340,882 | -17,880 | 0.20% | 40,742,681 |
| 2015-06-25 | 2015-06-23 | 7.584 | 5,358,762 | +7,152 | 0.20% | 40,639,318 |
| 2015-06-23 | 2015-06-19 | 7.494 | 5,351,610 | -3,576 | 0.20% | 40,106,199 |
| 2015-06-22 | 2015-06-18 | 7.673 | 5,355,186 | +30,397 | 0.20% | 41,091,398 |
| 2015-06-19 | 2015-06-17 | 7.897 | 5,324,789 | -210,989 | 0.20% | 42,049,356 |
| 2015-06-18 | 2015-06-16 | 7.785 | 5,535,778 | -39,337 | 0.21% | 43,096,316 |
| 2015-06-17 | 2015-06-15 | 8.109 | 5,575,115 | +87,614 | 0.21% | 45,210,997 |
| 2015-06-16 | 2015-06-12 | 8.490 | 5,487,501 | +25,032 | 0.21% | 46,587,417 |
| 2015-06-15 | 2015-06-11 | 8.087 | 5,462,469 | +7,152 | 0.21% | 44,175,302 |
| 2015-06-12 | 2015-06-10 | 8.076 | 5,455,317 | -153,771 | 0.21% | 44,056,444 |
| 2015-06-11 | 2015-06-09 | 8.635 | 5,609,088 | +98,342 | 0.21% | 48,435,278 |
| 2015-06-10 | 2015-06-08 | 8.859 | 5,510,746 | -57,217 | 0.21% | 48,818,881 |
| 2015-06-09 | 2015-06-05 | 9.027 | 5,567,963 | -44,701 | 0.21% | 50,259,958 |
| 2015-06-08 | 2015-06-04 | 9.083 | 5,612,664 | +162,712 | 0.21% | 50,977,358 |
| 2015-06-05 | 2015-06-03 | 9.105 | 5,449,952 | -98,343 | 0.21% | 49,621,436 |
| 2015-06-04 | 2015-06-02 | 9.273 | 5,548,295 | +57,218 | 0.21% | 51,447,742 |
| 2015-06-03 | 2015-06-01 | 9.541 | 5,491,077 | -407,674 | 0.21% | 52,391,256 |
| 2015-06-02 | 2015-05-29 | 9.138 | 5,898,751 | +89,402 | 0.22% | 53,905,660 |
| 2015-06-01 | 2015-05-28 | 9.284 | 5,809,349 | +370,125 | 0.22% | 53,933,401 |
| 2015-05-29 | 2015-05-27 | 9.687 | 5,439,224 | +109,070 | 0.20% | 52,687,438 |
| 2015-05-28 | 2015-05-26 | 9.575 | 5,330,154 | -178,804 | 0.20% | 51,034,724 |
| 2015-05-27 | 2015-05-22 | 8.825 | 5,508,958 | -59,005 | 0.21% | 48,618,182 |
| 2015-05-26 | 2015-05-21 | 8.836 | 5,567,963 | -51,853 | 0.21% | 49,201,198 |
| 2015-05-22 | 2015-05-20 | 8.915 | 5,619,816 | -17,881 | 0.21% | 50,099,416 |
| 2015-05-21 | 2015-05-19 | 8.915 | 5,637,697 | -121,587 | 0.21% | 50,258,821 |
| 2015-05-20 | 2015-05-18 | 8.781 | 5,759,284 | +7,152 | 0.22% | 50,569,702 |
| 2015-05-19 | 2015-05-15 | 8.613 | 5,752,132 | +132,316 | 0.22% | 49,541,804 |
| 2015-05-18 | 2015-05-14 | 8.680 | 5,619,816 | -16,093 | 0.21% | 48,779,356 |
| 2015-05-15 | 2015-05-13 | 8.534 | 5,635,909 | +101,919 | 0.21% | 48,099,522 |
| 2015-05-14 | 2015-05-12 | 8.993 | 5,533,990 | +806,407 | 0.21% | 49,767,596 |
| 2015-05-13 | 2015-05-11 | 8.797 | 4,727,583 | +16,092 | 0.18% | 41,590,728 |
| 2015-05-12 | 2015-05-08 | 8.233 | 4,711,491 | +448,777 | 0.18% | 38,788,751 |
| 2015-05-11 | 2015-05-07 | 7.973 | 4,262,714 | +54,900 | 0.16% | 33,986,841 |
| 2015-05-08 | 2015-05-06 | 7.939 | 4,207,814 | +28,335 | 0.16% | 33,406,560 |
| 2015-05-07 | 2015-05-05 | 8.041 | 4,179,479 | +10,626 | 0.16% | 33,606,404 |
| 2015-05-06 | 2015-05-04 | 8.526 | 4,168,853 | -164,699 | 0.16% | 35,545,402 |
| 2015-05-05 | 2015-04-30 | 8.944 | 4,333,552 | +355,964 | 0.16% | 38,760,476 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,977,588 | -44,275 | 0.15% | 35,127,436 |
| 2015-04-30 | 2015-04-28 | 9.260 | 4,021,863 | -340,025 | 0.15% | 37,244,404 |
| 2015-04-29 | 2015-04-27 | 9.667 | 4,361,888 | -7,084 | 0.17% | 42,166,561 |
| 2015-04-28 | 2015-04-24 | 9.577 | 4,368,972 | +182,410 | 0.17% | 41,840,322 |
| 2015-04-27 | 2015-04-23 | 9.848 | 4,186,562 | -44,275 | 0.16% | 41,228,156 |
| 2015-04-24 | 2015-04-22 | 9.893 | 4,230,837 | +488,787 | 0.16% | 41,855,285 |
| 2015-04-23 | 2015-04-21 | 9.091 | 3,742,050 | -187,722 | 0.14% | 34,019,300 |
| 2015-04-22 | 2015-04-20 | 9.362 | 3,929,772 | -88,549 | 0.15% | 36,791,017 |
| 2015-04-21 | 2015-04-17 | 9.882 | 4,018,321 | +632,235 | 0.15% | 39,707,504 |
| 2015-04-20 | 2015-04-16 | 9.667 | 3,386,086 | +178,868 | 0.13% | 32,733,440 |
| 2015-04-17 | 2015-04-15 | 8.018 | 3,207,218 | +414,405 | 0.12% | 25,716,196 |
| 2015-04-16 | 2015-04-14 | 8.165 | 2,792,813 | -37,190 | 0.11% | 22,803,424 |
| 2015-04-15 | 2015-04-13 | 8.323 | 2,830,003 | -54,900 | 0.11% | 23,554,522 |
| 2015-04-14 | 2015-04-10 | 8.312 | 2,884,903 | -541,915 | 0.11% | 23,978,882 |
| 2015-04-13 | 2015-04-09 | 8.402 | 3,426,818 | +100,945 | 0.13% | 28,792,798 |
| 2015-04-10 | 2015-04-08 | 8.831 | 3,325,873 | +293,980 | 0.13% | 29,371,919 |
| 2015-04-09 | 2015-04-02 | 7.036 | 3,031,893 | +95,632 | 0.12% | 21,331,521 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,936,261 | +155,845 | 0.11% | 17,375,842 |
| 2015-04-02 | 2015-03-31 | 5.782 | 2,780,416 | -12,397 | 0.11% | 16,076,801 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,792,813 | -60,212 | 0.11% | 16,022,323 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,853,025 | +24,793 | 0.11% | 13,919,038 |
| 2015-03-30 | 2015-03-26 | 4.935 | 2,828,232 | +46,045 | 0.11% | 13,957,781 |
| 2015-03-27 | 2015-03-25 | 4.913 | 2,782,187 | +83,236 | 0.11% | 13,667,701 |
| 2015-03-26 | 2015-03-24 | 5.071 | 2,698,951 | -40,733 | 0.10% | 13,685,518 |
| 2015-03-25 | 2015-03-23 | 4.992 | 2,739,684 | +185,952 | 0.10% | 13,675,482 |
| 2015-03-24 | 2015-03-20 | 5.059 | 2,553,732 | -33,649 | 0.10% | 12,920,319 |
| 2015-03-23 | 2015-03-19 | 5.263 | 2,587,381 | +31,878 | 0.10% | 13,616,522 |
| 2015-03-20 | 2015-03-18 | 5.217 | 2,555,503 | -14,168 | 0.10% | 13,333,319 |
| 2015-03-19 | 2015-03-17 | 5.048 | 2,569,671 | -7,084 | 0.10% | 12,971,941 |
| 2015-03-18 | 2015-03-16 | 4.992 | 2,576,755 | +15,939 | 0.10% | 12,862,201 |
| 2015-03-17 | 2015-03-13 | 5.037 | 2,560,816 | +33,648 | 0.10% | 12,898,320 |
| 2015-03-16 | 2015-03-12 | 5.150 | 2,527,168 | +28,336 | 0.10% | 13,014,241 |
| 2015-03-12 | 2015-03-10 | 4.992 | 2,498,832 | +10,626 | 0.09% | 12,473,239 |
| 2015-03-11 | 2015-03-09 | 5.014 | 2,488,206 | +1,770 | 0.09% | 12,476,398 |
| 2015-03-10 | 2015-03-06 | 5.082 | 2,486,436 | +40,733 | 0.09% | 12,636,002 |
| 2015-03-09 | 2015-03-05 | 5.082 | 2,445,703 | +8,855 | 0.09% | 12,428,998 |
| 2015-03-06 | 2015-03-04 | 5.217 | 2,436,848 | +30,106 | 0.09% | 12,714,237 |
| 2015-03-05 | 2015-03-03 | 5.217 | 2,406,742 | +198,348 | 0.09% | 12,557,160 |
| 2015-03-04 | 2015-03-02 | 5.138 | 2,208,394 | +23,023 | 0.08% | 11,347,700 |
| 2015-03-03 | 2015-02-27 | 5.206 | 2,185,371 | -30,107 | 0.08% | 11,377,478 |
| 2015-03-02 | 2015-02-26 | 5.229 | 2,215,478 | -134,593 | 0.08% | 11,584,261 |
| 2015-02-27 | 2015-02-25 | 5.127 | 2,350,071 | +17,709 | 0.09% | 12,049,159 |
| 2015-02-24 | 2015-02-18 | 5.003 | 2,332,362 | -14,167 | 0.09% | 11,668,622 |
| 2015-02-23 | 2015-02-16 | 5.003 | 2,346,529 | -1,771 | 0.09% | 11,739,499 |
| 2015-02-17 | 2015-02-13 | 5.071 | 2,348,300 | -35,420 | 0.09% | 11,907,479 |
| 2015-02-16 | 2015-02-12 | 5.071 | 2,383,720 | -37,190 | 0.09% | 12,087,082 |
| 2015-02-12 | 2015-02-10 | 4.924 | 2,420,910 | +12,397 | 0.09% | 11,920,241 |
| 2015-02-11 | 2015-02-09 | 4.754 | 2,408,513 | -262,103 | 0.09% | 11,451,200 |
| 2015-02-10 | 2015-02-06 | 4.958 | 2,670,616 | +23,023 | 0.10% | 13,240,240 |
| 2015-02-09 | 2015-02-05 | 5.003 | 2,647,593 | -1,771 | 0.10% | 13,245,698 |
| 2015-02-06 | 2015-02-04 | 5.071 | 2,649,364 | -393,155 | 0.10% | 13,434,078 |
| 2015-02-04 | 2015-02-02 | 5.161 | 3,042,519 | -74,380 | 0.12% | 15,702,522 |
| 2015-02-03 | 2015-01-30 | 5.376 | 3,116,899 | +69,067 | 0.12% | 16,755,199 |
| 2015-02-02 | 2015-01-29 | 5.466 | 3,047,832 | +616,296 | 0.12% | 16,659,282 |
| 2015-01-30 | 2015-01-28 | 5.342 | 2,431,536 | -3,542 | 0.09% | 12,988,582 |
| 2015-01-29 | 2015-01-27 | 5.534 | 2,435,078 | +203,662 | 0.09% | 13,475,003 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,231,416 | +3,541 | 0.08% | 12,423,597 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,227,875 | +283,355 | 0.08% | 11,875,522 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,944,520 | -70,839 | 0.07% | 9,772,200 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,015,359 | -7,084 | 0.08% | 10,219,242 |
| 2015-01-21 | 2015-01-19 | 4.867 | 2,022,443 | +152,303 | 0.08% | 9,844,042 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,870,140 | +21,252 | 0.07% | 9,546,242 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,848,888 | -8,855 | 0.07% | 9,041,040 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,857,743 | +8,855 | 0.07% | 9,063,361 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,848,888 | -93,861 | 0.07% | 9,124,560 |
| 2015-01-14 | 2015-01-12 | 4.732 | 1,942,749 | +77,922 | 0.07% | 9,192,859 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,864,827 | -313,461 | 0.07% | 9,161,102 |
| 2015-01-12 | 2015-01-08 | 4.969 | 2,178,288 | +47,817 | 0.08% | 10,824,002 |
| 2015-01-09 | 2015-01-07 | 5.037 | 2,130,471 | +302,835 | 0.08% | 10,730,758 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,827,636 | +3,542 | 0.07% | 8,792,638 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,824,094 | +495,870 | 0.07% | 8,528,398 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,328,224 | +35,419 | 0.05% | 6,225,000 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,292,805 | +1,771 | 0.05% | 6,029,801 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,291,034 | -1,771 | 0.05% | 5,554,981 |
| 2014-12-29 | 2014-12-22 | 4.325 | 1,292,805 | +74,381 | 0.05% | 5,591,801 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,218,424 | +21,251 | 0.05% | 5,393,919 |
| 2014-12-22 | 2014-12-18 | 4.642 | 1,197,173 | -3,542 | 0.05% | 5,556,722 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,200,715 | -23,022 | 0.05% | 5,261,282 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,223,737 | +37,190 | 0.05% | 5,472,719 |
| 2014-12-16 | 2014-12-12 | 4.777 | 1,186,547 | +14,168 | 0.05% | 5,668,201 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,172,379 | -17,710 | 0.04% | 5,613,759 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,190,089 | +164,700 | 0.05% | 5,738,881 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,025,389 | +28,335 | 0.04% | 5,315,220 |
| 2014-12-09 | 2014-12-05 | 4.992 | 997,054 | +17,710 | 0.04% | 4,976,922 |
| 2014-12-08 | 2014-12-04 | 4.845 | 979,344 | +17,710 | 0.04% | 4,744,740 |
| 2014-12-05 | 2014-12-03 | 4.879 | 961,634 | -380,758 | 0.04% | 4,691,519 |
| 2014-12-04 | 2014-12-02 | 5.093 | 1,342,392 | +17,710 | 0.05% | 6,837,161 |
| 2014-12-03 | 2014-12-01 | 5.003 | 1,324,682 | -35,419 | 0.05% | 6,627,279 |
| 2014-12-01 | 2014-11-27 | 5.274 | 1,360,101 | -88,549 | 0.05% | 7,173,117 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,448,650 | -77,922 | 0.06% | 7,672,841 |
| 2014-11-27 | 2014-11-25 | 5.138 | 1,526,572 | +21,251 | 0.06% | 7,844,199 |
| 2014-11-26 | 2014-11-24 | 5.026 | 1,505,321 | +8,855 | 0.06% | 7,565,002 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,496,466 | -49,587 | 0.06% | 7,165,601 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,546,053 | +223,142 | 0.06% | 7,210,981 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,322,911 | +301,064 | 0.05% | 6,409,259 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,021,847 | -403,780 | 0.04% | 5,366,100 |
| 2014-11-17 | 2014-11-13 | 5.443 | 1,425,627 | -15,939 | 0.05% | 7,760,199 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,441,566 | -143,448 | 0.05% | 7,342,281 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,585,014 | +231,996 | 0.06% | 7,553,800 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,353,018 | -196,577 | 0.05% | 6,570,402 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,549,595 | +260,332 | 0.06% | 6,580,001 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,289,263 | +198,348 | 0.05% | 5,765,761 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,090,915 | +5,313 | 0.04% | 4,706,241 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,085,602 | +24,794 | 0.04% | 4,781,401 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,060,808 | +21,251 | 0.04% | 4,516,459 |
| 2014-11-04 | 2014-10-31 | 4.382 | 1,039,557 | +97,403 | 0.04% | 4,555,121 |
| 2014-11-03 | 2014-10-30 | 4.258 | 942,154 | -157,616 | 0.04% | 4,011,282 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,099,770 | +63,755 | 0.04% | 4,595,402 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,036,015 | +162,929 | 0.04% | 4,247,101 |
| 2014-10-29 | 2014-10-27 | 3.862 | 873,086 | +5,313 | 0.03% | 3,372,120 |
| 2014-10-28 | 2014-10-24 | 4.111 | 867,773 | +49,587 | 0.03% | 3,567,200 |
| 2014-10-27 | 2014-10-23 | 3.975 | 818,186 | -212,516 | 0.03% | 3,252,480 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,030,702 | +24,794 | 0.04% | 4,271,880 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,005,908 | +5,313 | 0.04% | 4,055,518 |
| 2014-10-20 | 2014-10-16 | 4.551 | 1,000,595 | -17,710 | 0.04% | 4,553,898 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,018,305 | +88,548 | 0.04% | 4,680,499 |
| 2014-10-16 | 2014-10-14 | 4.393 | 929,757 | +15,939 | 0.04% | 4,084,501 |
| 2014-10-15 | 2014-10-13 | 4.596 | 913,818 | +19,480 | 0.03% | 4,200,239 |
| 2014-10-13 | 2014-10-09 | 4.946 | 894,338 | +53,129 | 0.03% | 4,423,802 |
| 2014-10-10 | 2014-10-08 | 4.698 | 841,209 | -1,771 | 0.03% | 3,952,002 |
| 2014-10-07 | 2014-10-03 | 4.743 | 842,980 | -8,854 | 0.03% | 3,998,402 |
| 2014-10-06 | 2014-09-30 | 4.664 | 851,834 | -5,313 | 0.03% | 3,973,058 |
| 2014-10-03 | 2014-09-29 | 4.924 | 857,147 | +12,396 | 0.03% | 4,220,479 |
| 2014-09-30 | 2014-09-26 | 4.890 | 844,751 | +33,649 | 0.03% | 4,130,822 |
| 2014-09-29 | 2014-09-25 | 4.653 | 811,102 | +88,548 | 0.03% | 3,773,919 |
| 2014-09-26 | 2014-09-24 | 4.404 | 722,554 | -8,855 | 0.03% | 3,182,400 |
| 2014-09-24 | 2014-09-22 | 4.269 | 731,409 | -154,074 | 0.03% | 3,122,281 |
| 2014-09-23 | 2014-09-19 | 4.258 | 885,483 | -24,793 | 0.03% | 3,770,001 |
| 2014-09-22 | 2014-09-18 | 4.246 | 910,276 | +77,922 | 0.03% | 3,865,279 |
| 2014-09-16 | 2014-09-12 | 4.314 | 832,354 | -86,777 | 0.03% | 3,590,801 |
| 2014-09-15 | 2014-09-11 | 4.359 | 919,131 | +54,900 | 0.03% | 4,006,680 |
| 2014-09-12 | 2014-09-10 | 4.224 | 864,231 | +3,542 | 0.03% | 3,650,239 |
| 2014-09-10 | 2014-09-05 | 4.111 | 860,689 | -139,906 | 0.03% | 3,538,079 |
| 2014-09-08 | 2014-09-04 | 4.054 | 1,000,595 | +139,906 | 0.04% | 4,056,698 |
| 2014-09-05 | 2014-09-03 | 4.054 | 860,689 | +5,313 | 0.03% | 3,489,479 |
| 2014-09-04 | 2014-09-02 | 3.953 | 855,376 | +81,464 | 0.03% | 3,380,999 |
| 2014-09-02 | 2014-08-29 | 3.840 | 773,912 | -8,855 | 0.03% | 2,971,600 |
| 2014-09-01 | 2014-08-28 | 3.840 | 782,767 | +8,855 | 0.03% | 3,005,601 |
| 2014-08-29 | 2014-08-27 | 3.953 | 773,912 | -3,542 | 0.03% | 3,059,000 |
| 2014-08-28 | 2014-08-26 | 3.987 | 777,454 | -21,251 | 0.03% | 3,099,341 |
| 2014-08-26 | 2014-08-22 | 4.032 | 798,705 | +26,564 | 0.03% | 3,220,138 |
| 2014-08-22 | 2014-08-20 | 3.885 | 772,141 | +56,671 | 0.03% | 2,999,680 |
| 2014-08-21 | 2014-08-19 | 3.828 | 715,470 | +28,335 | 0.03% | 2,739,120 |
| 2014-08-20 | 2014-08-18 | 3.851 | 687,135 | +12,397 | 0.03% | 2,646,162 |
| 2014-08-19 | 2014-08-15 | 3.930 | 674,738 | +44,274 | 0.03% | 2,651,761 |
| 2014-08-13 | 2014-08-11 | 3.964 | 630,464 | +1,771 | 0.02% | 2,499,121 |
| 2014-08-12 | 2014-08-08 | 3.907 | 628,693 | +70,839 | 0.02% | 2,456,601 |
| 2014-08-07 | 2014-08-05 | 4.054 | 557,854 | -28,336 | 0.02% | 2,261,700 |
| 2014-08-06 | 2014-08-04 | 3.975 | 586,190 | -5,312 | 0.02% | 2,330,242 |
| 2014-08-04 | 2014-07-31 | 3.907 | 591,502 | +17,709 | 0.02% | 2,311,278 |
| 2014-08-01 | 2014-07-30 | 3.964 | 573,793 | -8,855 | 0.02% | 2,274,481 |
| 2014-07-31 | 2014-07-29 | 4.009 | 582,648 | +1,771 | 0.02% | 2,335,901 |
| 2014-07-30 | 2014-07-28 | 3.817 | 580,877 | +10,626 | 0.02% | 2,217,281 |
| 2014-07-29 | 2014-07-25 | 3.761 | 570,251 | -12,397 | 0.02% | 2,144,520 |
| 2014-07-24 | 2014-07-22 | 3.704 | 582,648 | -49,587 | 0.02% | 2,158,241 |
| 2014-07-23 | 2014-07-21 | 3.670 | 632,235 | -8,854 | 0.02% | 2,320,501 |
| 2014-07-22 | 2014-07-18 | 3.704 | 641,089 | +10,625 | 0.02% | 2,374,718 |
| 2014-07-21 | 2014-07-17 | 3.715 | 630,464 | -12,396 | 0.02% | 2,342,481 |
| 2014-07-17 | 2014-07-15 | 3.659 | 642,860 | -1,771 | 0.02% | 2,352,238 |
| 2014-07-11 | 2014-07-09 | 3.524 | 644,631 | +3,542 | 0.02% | 2,271,358 |
| 2014-07-10 | 2014-07-08 | 3.591 | 641,089 | -10,626 | 0.02% | 2,302,318 |
| 2014-07-07 | 2014-07-03 | 3.591 | 651,715 | +3,542 | 0.02% | 2,340,479 |
| 2014-07-04 | 2014-07-02 | 3.723 | 648,173 | -19,481 | 0.02% | 2,413,303 |
| 2014-07-03 | 2014-06-30 | 3.630 | 667,654 | +5,865 | 0.03% | 2,423,689 |
| 2014-07-02 | 2014-06-27 | 3.607 | 661,789 | -42,974 | 0.03% | 2,386,998 |
| 2014-06-24 | 2014-06-20 | 3.607 | 704,763 | -10,313 | 0.03% | 2,542,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 715,076 | +10,313 | 0.03% | 2,479,359 |
| 2014-06-18 | 2014-06-16 | 3.665 | 704,763 | -29,222 | 0.03% | 2,583,001 |
| 2014-06-17 | 2014-06-13 | 3.502 | 733,985 | +56,725 | 0.03% | 2,570,541 |
| 2014-06-13 | 2014-06-11 | 3.409 | 677,260 | +20,627 | 0.03% | 2,308,841 |
| 2014-06-11 | 2014-06-09 | 3.316 | 656,633 | -12,032 | 0.03% | 2,177,401 |
| 2014-06-06 | 2014-06-04 | 3.351 | 668,665 | +12,032 | 0.03% | 2,240,639 |
| 2014-05-16 | 2014-05-14 | 3.351 | 656,633 | -5,156 | 0.03% | 2,200,321 |
| 2014-05-12 | 2014-05-08 | 3.479 | 661,789 | -10,314 | 0.03% | 2,302,298 |
| 2014-05-09 | 2014-05-07 | 3.397 | 672,103 | +10,314 | 0.03% | 2,283,440 |
| 2014-05-07 | 2014-05-02 | 3.688 | 661,789 | -10,314 | 0.03% | 2,440,898 |
| 2014-05-02 | 2014-04-29 | 3.491 | 672,103 | -3,438 | 0.03% | 2,346,000 |
| 2014-04-30 | 2014-04-28 | 3.514 | 675,541 | +10,314 | 0.03% | 2,373,720 |
| 2014-04-29 | 2014-04-25 | 3.560 | 665,227 | -6,876 | 0.03% | 2,368,439 |
| 2014-04-25 | 2014-04-23 | 3.595 | 672,103 | -106,574 | 0.03% | 2,416,380 |
| 2014-04-24 | 2014-04-22 | 3.735 | 778,677 | +13,752 | 0.03% | 2,908,260 |
| 2014-04-23 | 2014-04-17 | 3.514 | 764,925 | +3,437 | 0.03% | 2,687,798 |
| 2014-04-17 | 2014-04-15 | 3.397 | 761,488 | +3,438 | 0.03% | 2,587,121 |
| 2014-04-15 | 2014-04-11 | 3.665 | 758,050 | +5,157 | 0.03% | 2,778,301 |
| 2014-04-14 | 2014-04-10 | 3.688 | 752,893 | -49,849 | 0.03% | 2,776,920 |
| 2014-04-11 | 2014-04-09 | 3.211 | 802,742 | +29,222 | 0.03% | 2,577,840 |
| 2014-04-10 | 2014-04-08 | 3.235 | 773,520 | -3,438 | 0.03% | 2,502,000 |
| 2014-04-07 | 2014-04-03 | 3.188 | 776,958 | -30,941 | 0.03% | 2,476,960 |
| 2014-03-18 | 2014-03-14 | 3.258 | 807,899 | -22,346 | 0.03% | 2,632,001 |
| 2014-03-17 | 2014-03-13 | 3.293 | 830,245 | -103,136 | 0.03% | 2,733,780 |
| 2014-03-12 | 2014-03-10 | 3.363 | 933,381 | -8,595 | 0.04% | 3,138,540 |
| 2014-03-11 | 2014-03-07 | 3.328 | 941,976 | -34,378 | 0.04% | 3,134,561 |
| 2014-03-10 | 2014-03-06 | 3.153 | 976,354 | -3,438 | 0.04% | 3,078,559 |
| 2014-03-07 | 2014-03-05 | 3.141 | 979,792 | -8,595 | 0.04% | 3,077,999 |
| 2014-03-05 | 2014-03-03 | 3.083 | 988,387 | -10,313 | 0.04% | 3,047,501 |
| 2014-03-04 | 2014-02-28 | 3.083 | 998,700 | -8,595 | 0.04% | 3,079,299 |
| 2014-03-03 | 2014-02-27 | 3.048 | 1,007,295 | +8,595 | 0.04% | 3,070,640 |
| 2014-02-28 | 2014-02-26 | 2.955 | 998,700 | +17,189 | 0.04% | 2,951,479 |
| 2014-02-27 | 2014-02-25 | 2.932 | 981,511 | -30,941 | 0.04% | 2,877,840 |
| 2014-02-25 | 2014-02-21 | 2.979 | 1,012,452 | +17,189 | 0.04% | 3,015,680 |
| 2014-02-21 | 2014-02-19 | 2.979 | 995,263 | +85,947 | 0.04% | 2,964,481 |
| 2014-02-12 | 2014-02-10 | 2.897 | 909,316 | -8,595 | 0.04% | 2,634,420 |
| 2014-02-05 | 2014-01-30 | 2.886 | 917,911 | +51,568 | 0.04% | 2,648,641 |
| 2014-01-16 | 2014-01-14 | 2.979 | 866,343 | +13,752 | 0.03% | 2,580,481 |
| 2014-01-14 | 2014-01-10 | 3.037 | 852,591 | +6,876 | 0.03% | 2,589,120 |
| 2014-01-10 | 2014-01-08 | 3.107 | 845,715 | -1,719 | 0.03% | 2,627,279 |
| 2014-01-08 | 2014-01-06 | 3.118 | 847,434 | -34,379 | 0.03% | 2,642,479 |
| 2014-01-03 | 2013-12-31 | 3.281 | 881,813 | +8,595 | 0.03% | 2,893,320 |
| 2013-12-27 | 2013-12-20 | 3.269 | 873,218 | +18,908 | 0.03% | 2,854,959 |
| 2013-12-18 | 2013-12-16 | 3.281 | 854,310 | +42,973 | 0.03% | 2,803,080 |
| 2013-12-16 | 2013-12-12 | 3.293 | 811,337 | +42,974 | 0.03% | 2,671,521 |
| 2013-12-13 | 2013-12-11 | 3.339 | 768,363 | +163,298 | 0.03% | 2,565,779 |
| 2013-12-12 | 2013-12-10 | 3.467 | 605,065 | -13,751 | 0.02% | 2,097,921 |
| 2013-12-11 | 2013-12-09 | 3.432 | 618,816 | +29,222 | 0.02% | 2,124,000 |
| 2013-12-09 | 2013-12-05 | 3.397 | 589,594 | +13,751 | 0.02% | 2,003,119 |
| 2013-12-06 | 2013-12-04 | 3.444 | 575,843 | +8,595 | 0.02% | 1,983,201 |
| 2013-12-05 | 2013-12-03 | 3.619 | 567,248 | -79,071 | 0.02% | 2,052,600 |
| 2013-12-04 | 2013-12-02 | 3.316 | 646,319 | -156,423 | 0.03% | 2,143,200 |
| 2013-12-03 | 2013-11-29 | 3.258 | 802,742 | -27,503 | 0.03% | 2,615,200 |
| 2013-12-02 | 2013-11-28 | 3.269 | 830,245 | +42,973 | 0.03% | 2,714,460 |
| 2013-11-28 | 2013-11-26 | 3.235 | 787,272 | +22,347 | 0.03% | 2,546,481 |
| 2013-11-27 | 2013-11-25 | 3.281 | 764,925 | -22,347 | 0.03% | 2,509,798 |
| 2013-11-21 | 2013-11-19 | 3.258 | 787,272 | -8,594 | 0.03% | 2,564,801 |
| 2013-11-18 | 2013-11-14 | 3.153 | 795,866 | +10,313 | 0.03% | 2,509,459 |
| 2013-11-12 | 2013-11-08 | 3.165 | 785,553 | +13,752 | 0.03% | 2,486,081 |
| 2013-11-07 | 2013-11-05 | 3.246 | 771,801 | +8,594 | 0.03% | 2,505,419 |
| 2013-11-06 | 2013-11-04 | 3.165 | 763,207 | +18,909 | 0.03% | 2,415,362 |
| 2013-11-04 | 2013-10-31 | 3.188 | 744,298 | +22,346 | 0.03% | 2,372,839 |
| 2013-10-31 | 2013-10-29 | 3.304 | 721,952 | -27,503 | 0.03% | 2,385,600 |
| 2013-10-24 | 2013-10-22 | 3.339 | 749,455 | +12,032 | 0.03% | 2,502,640 |
| 2013-10-22 | 2013-10-18 | 3.397 | 737,423 | -25,784 | 0.03% | 2,505,362 |
| 2013-10-17 | 2013-10-15 | 3.293 | 763,207 | +8,595 | 0.03% | 2,513,042 |
| 2013-10-15 | 2013-10-10 | 3.235 | 754,612 | +6,876 | 0.03% | 2,440,840 |
| 2013-10-11 | 2013-10-09 | 3.176 | 747,736 | +8,595 | 0.03% | 2,375,100 |
| 2013-10-07 | 2013-10-03 | 3.188 | 739,141 | +8,594 | 0.03% | 2,356,399 |
| 2013-09-26 | 2013-09-24 | 3.258 | 730,547 | +18,908 | 0.03% | 2,380,001 |
| 2013-09-23 | 2013-09-18 | 3.246 | 711,639 | +17,190 | 0.03% | 2,310,122 |
| 2013-09-18 | 2013-09-16 | 3.281 | 694,449 | +94,541 | 0.03% | 2,278,559 |
| 2013-09-17 | 2013-09-13 | 3.269 | 599,908 | +108,293 | 0.02% | 1,961,381 |
| 2013-09-12 | 2013-09-10 | 3.386 | 491,615 | -18,908 | 0.02% | 1,664,520 |
| 2013-08-27 | 2013-08-23 | 3.258 | 510,523 | -18,909 | 0.02% | 1,663,199 |
| 2013-08-22 | 2013-08-20 | 3.293 | 529,432 | -6,875 | 0.02% | 1,743,281 |
| 2013-08-12 | 2013-08-08 | 3.176 | 536,307 | +13,751 | 0.02% | 1,703,519 |
| 2013-07-24 | 2013-07-22 | 3.025 | 522,556 | +17,190 | 0.02% | 1,580,801 |
| 2013-06-28 | 2013-06-26 | 3.158 | 505,366 | +15,744 | 0.02% | 1,596,165 |
| 2013-06-26 | 2013-06-24 | 3.110 | 489,622 | +11,657 | 0.02% | 1,522,919 |
| 2013-06-25 | 2013-06-21 | 3.170 | 477,965 | +16,654 | 0.02% | 1,515,361 |
| 2013-06-18 | 2013-06-14 | 3.279 | 461,311 | +1,666 | 0.02% | 1,512,420 |
| 2013-06-06 | 2013-06-04 | 3.387 | 459,645 | +16,653 | 0.02% | 1,556,638 |
| 2013-06-05 | 2013-06-03 | 3.351 | 442,992 | +6,662 | 0.02% | 1,484,281 |
| 2013-05-21 | 2013-05-16 | 3.579 | 436,330 | +11,658 | 0.02% | 1,561,519 |
| 2013-05-20 | 2013-05-15 | 3.603 | 424,672 | +8,326 | 0.02% | 1,529,998 |
| 2013-05-16 | 2013-05-14 | 3.591 | 416,346 | +4,997 | 0.02% | 1,495,002 |
| 2013-05-15 | 2013-05-13 | 3.675 | 411,349 | -59,954 | 0.02% | 1,511,638 |
| 2013-05-14 | 2013-05-10 | 3.663 | 471,303 | -9,992 | 0.02% | 1,726,299 |
| 2013-05-10 | 2013-05-08 | 3.687 | 481,295 | -46,631 | 0.02% | 1,774,458 |
| 2013-05-09 | 2013-05-07 | 3.639 | 527,926 | +33,307 | 0.02% | 1,921,019 |
| 2013-04-26 | 2013-04-24 | 3.387 | 494,619 | +6,662 | 0.02% | 1,675,082 |
| 2013-04-11 | 2013-04-09 | 3.423 | 487,957 | +4,996 | 0.02% | 1,670,100 |
| 2013-04-10 | 2013-04-08 | 3.291 | 482,961 | +14,989 | 0.02% | 1,589,200 |
| 2013-04-08 | 2013-04-03 | 3.471 | 467,972 | +9,992 | 0.02% | 1,624,179 |
| 2013-04-05 | 2013-04-02 | 3.555 | 457,980 | +9,992 | 0.02% | 1,628,000 |
| 2013-04-03 | 2013-03-28 | 3.627 | 447,988 | +16,654 | 0.02% | 1,624,761 |
| 2013-03-28 | 2013-03-26 | 3.699 | 431,334 | +16,654 | 0.02% | 1,595,440 |
| 2013-03-25 | 2013-03-21 | 3.867 | 414,680 | -16,654 | 0.02% | 1,603,559 |
| 2013-03-21 | 2013-03-19 | 3.723 | 431,334 | -13,323 | 0.02% | 1,605,800 |
| 2013-03-20 | 2013-03-18 | 3.675 | 444,657 | +8,327 | 0.02% | 1,634,040 |
| 2013-03-15 | 2013-03-13 | 3.663 | 436,330 | +16,654 | 0.02% | 1,598,199 |
| 2013-03-14 | 2013-03-12 | 3.747 | 419,676 | +23,315 | 0.02% | 1,572,479 |
| 2013-03-12 | 2013-03-08 | 3.915 | 396,361 | +9,992 | 0.02% | 1,551,760 |
| 2013-03-11 | 2013-03-07 | 3.903 | 386,369 | -29,977 | 0.02% | 1,508,001 |
| 2013-03-07 | 2013-03-05 | 3.735 | 416,346 | +9,993 | 0.02% | 1,555,002 |
| 2013-03-06 | 2013-03-04 | 3.747 | 406,353 | -9,993 | 0.02% | 1,522,559 |
| 2013-03-05 | 2013-03-01 | 3.843 | 416,346 | -16,653 | 0.02% | 1,600,002 |
| 2013-03-04 | 2013-02-28 | 3.783 | 432,999 | +6,661 | 0.02% | 1,637,999 |
| 2013-03-01 | 2013-02-27 | 3.579 | 426,338 | +9,992 | 0.02% | 1,525,761 |
| 2013-02-26 | 2013-02-22 | 3.699 | 416,346 | +9,993 | 0.02% | 1,540,002 |
| 2013-02-22 | 2013-02-20 | 3.819 | 406,353 | +16,654 | 0.02% | 1,551,839 |
| 2013-02-21 | 2013-02-19 | 3.927 | 389,699 | +8,326 | 0.02% | 1,530,358 |
| 2013-02-20 | 2013-02-18 | 3.999 | 381,373 | -39,969 | 0.02% | 1,525,142 |
| 2013-02-18 | 2013-02-14 | 3.879 | 421,342 | +39,969 | 0.02% | 1,634,381 |
| 2013-02-08 | 2013-02-06 | 3.927 | 381,373 | +24,981 | 0.02% | 1,497,662 |
| 2013-02-07 | 2013-02-05 | 3.879 | 356,392 | +8,327 | 0.01% | 1,382,441 |
| 2013-02-04 | 2013-01-31 | 3.855 | 348,065 | +16,654 | 0.01% | 1,341,780 |
| 2013-01-29 | 2013-01-25 | 3.867 | 331,411 | +24,981 | 0.01% | 1,281,560 |
| 2013-01-28 | 2013-01-24 | 3.939 | 306,430 | +16,653 | 0.01% | 1,207,039 |
| 2013-01-22 | 2013-01-18 | 4.203 | 289,777 | +26,647 | 0.01% | 1,218,002 |
| 2013-01-18 | 2013-01-16 | 4.203 | 263,130 | +41,634 | 0.01% | 1,105,998 |
| 2013-01-15 | 2013-01-11 | 4.576 | 221,496 | -24,981 | 0.01% | 1,013,461 |
| 2013-01-14 | 2013-01-10 | 4.503 | 246,477 | -16,653 | 0.01% | 1,110,002 |
| 2013-01-11 | 2013-01-09 | 4.311 | 263,130 | +34,973 | 0.01% | 1,134,438 |
| 2013-01-10 | 2013-01-08 | 4.323 | 228,157 | -8,327 | 0.01% | 986,398 |
| 2013-01-07 | 2013-01-03 | 4.203 | 236,484 | +8,327 | 0.01% | 993,999 |
| 2012-12-21 | 2012-12-19 | 4.179 | 228,157 | -8,327 | 0.01% | 953,518 |
| 2012-12-20 | 2012-12-18 | 4.119 | 236,484 | -16,654 | 0.01% | 974,119 |
| 2012-12-19 | 2012-12-17 | 3.987 | 253,138 | -16,654 | 0.01% | 1,009,280 |
| 2012-12-17 | 2012-12-13 | 3.987 | 269,792 | +33,308 | 0.01% | 1,075,680 |
| 2012-12-03 | 2012-11-29 | 3.663 | 236,484 | +8,327 | 0.01% | 866,199 |
| 2012-11-28 | 2012-11-26 | 3.807 | 228,157 | -8,327 | 0.01% | 868,579 |
| 2012-11-21 | 2012-11-19 | 3.831 | 236,484 | +1,665 | 0.01% | 905,959 |
| 2012-11-13 | 2012-11-09 | 3.759 | 234,819 | -8,327 | 0.01% | 882,660 |
| 2012-11-12 | 2012-11-08 | 3.819 | 243,146 | +8,327 | 0.01% | 928,561 |
| 2012-11-09 | 2012-11-07 | 3.939 | 234,819 | -14,988 | 0.01% | 924,960 |
| 2012-11-08 | 2012-11-06 | 3.831 | 249,807 | -3,331 | 0.01% | 956,999 |
| 2012-11-07 | 2012-11-05 | 3.831 | 253,138 | +16,654 | 0.01% | 969,760 |
| 2012-11-05 | 2012-11-01 | 3.867 | 236,484 | -4,996 | 0.01% | 914,479 |
| 2012-10-30 | 2012-10-26 | 3.855 | 241,480 | +38,303 | 0.01% | 930,898 |
| 2012-10-26 | 2012-10-24 | 4.203 | 203,177 | -3,330 | 0.01% | 854,002 |
| 2012-10-25 | 2012-10-22 | 4.107 | 206,507 | -16,654 | 0.01% | 848,158 |
| 2012-10-24 | 2012-10-19 | 3.975 | 223,161 | -13,323 | 0.01% | 887,079 |
| 2012-10-18 | 2012-10-16 | 3.711 | 236,484 | -13,323 | 0.01% | 877,559 |
| 2012-10-17 | 2012-10-15 | 3.567 | 249,807 | -14,989 | 0.01% | 890,999 |
| 2012-10-15 | 2012-10-11 | 3.423 | 264,796 | +6,662 | 0.01% | 906,301 |
| 2012-10-12 | 2012-10-10 | 3.315 | 258,134 | +6,661 | 0.01% | 855,599 |
| 2012-10-11 | 2012-10-09 | 3.315 | 251,473 | +14,989 | 0.01% | 833,521 |
| 2012-10-10 | 2012-10-08 | 3.339 | 236,484 | +1,665 | 0.01% | 789,519 |
| 2012-10-03 | 2012-09-27 | 3.351 | 234,819 | +3,331 | 0.01% | 786,780 |
| 2012-09-28 | 2012-09-26 | 3.435 | 231,488 | +13,323 | 0.01% | 795,080 |
| 2012-09-24 | 2012-09-20 | 3.771 | 218,165 | +16,654 | 0.01% | 822,680 |
| 2012-09-13 | 2012-09-11 | 3.831 | 201,511 | +16,654 | 0.01% | 771,979 |
| 2012-08-27 | 2012-08-23 | 3.939 | 184,857 | -1,666 | 0.01% | 728,158 |
| 2012-08-16 | 2012-08-14 | 4.011 | 186,523 | -49,961 | 0.01% | 748,161 |
| 2012-08-10 | 2012-08-08 | 4.083 | 236,484 | +1,665 | 0.01% | 965,599 |
| 2012-06-15 | 2012-06-13 | 3.891 | 234,819 | +1,665 | 0.01% | 913,680 |
| 2012-06-11 | 2012-06-07 | 3.843 | 233,154 | +16,654 | 0.01% | 896,002 |
| 2012-05-31 | 2012-05-29 | 4.182 | 216,500 | +5,740 | 0.01% | 905,404 |
| 2012-05-29 | 2012-05-25 | 3.948 | 210,760 | -9,728 | 0.01% | 831,999 |
| 2012-05-28 | 2012-05-24 | 3.886 | 220,488 | +9,728 | 0.01% | 856,801 |
| 2012-05-07 | 2012-05-03 | 4.947 | 210,760 | +48,637 | 0.01% | 1,042,599 |
| 2012-03-27 | 2012-03-23 | 4.762 | 162,123 | -8,106 | 0.01% | 771,999 |
| 2012-03-23 | 2012-03-21 | 4.836 | 170,229 | +8,106 | 0.01% | 823,198 |
| 2012-02-29 | 2012-02-27 | 5.206 | 162,123 | -4,864 | 0.01% | 843,999 |
| 2012-02-23 | 2012-02-21 | 5.194 | 166,987 | +4,864 | 0.01% | 867,260 |
| 2012-02-20 | 2012-02-16 | 5.083 | 162,123 | -8,106 | 0.01% | 823,999 |
| 2012-02-03 | 2012-02-01 | 4.614 | 170,229 | -37,289 | 0.01% | 785,398 |
| 2012-02-02 | 2012-01-31 | 4.392 | 207,518 | +45,395 | 0.01% | 911,361 |
| 2011-11-07 | 2011-11-03 | 4.577 | 162,123 | -6,485 | 0.01% | 741,999 |
| 2011-09-19 | 2011-09-15 | 3.516 | 168,608 | +4,863 | 0.01% | 592,799 |
| 2011-09-09 | 2011-09-07 | 4.009 | 163,745 | +21,077 | 0.01% | 656,502 |
| 2011-09-05 | 2011-09-01 | 4.318 | 142,668 | +6,484 | 0.01% | 615,998 |
| 2011-08-24 | 2011-08-22 | 3.824 | 136,184 | +16,213 | 0.01% | 520,802 |
| 2011-08-22 | 2011-08-18 | 4.219 | 119,971 | +16,212 | 0.00% | 506,159 |
| 2011-08-16 | 2011-08-12 | 4.182 | 103,759 | +16,212 | 0.00% | 433,920 |
| 2011-07-25 | 2011-07-21 | 4.811 | 87,547 | +16,213 | 0.00% | 421,202 |
| 2011-06-17 | 2011-06-15 | 5.009 | 71,334 | -3,243 | 0.00% | 357,279 |
| 2011-06-09 | 2011-06-07 | 4.910 | 74,577 | +3,243 | 0.00% | 366,161 |
| 2011-04-19 | 2011-04-15 | 5.316 | 71,334 | +1,315 | 0.00% | 379,230 |
| 2011-04-01 | 2011-03-30 | 4.989 | 70,019 | -11,140 | 0.00% | 349,359 |
| 2011-03-31 | 2011-03-29 | 4.839 | 81,159 | +11,140 | 0.00% | 392,702 |
| 2011-03-30 | 2011-03-28 | 4.851 | 70,019 | +9,548 | 0.00% | 339,679 |
| 2011-03-22 | 2011-03-18 | 4.814 | 60,471 | -6,365 | 0.00% | 291,080 |
| 2011-03-17 | 2011-03-15 | 4.826 | 66,836 | -183,005 | 0.00% | 322,558 |
| 2011-03-16 | 2011-03-14 | 5.241 | 249,841 | -49,332 | 0.01% | 1,309,380 |
| 2011-01-20 | 2011-01-18 | 6.510 | 299,173 | -1,591 | 0.01% | 1,947,683 |
| 2011-01-07 | 2011-01-05 | 6.736 | 300,764 | -6,365 | 0.01% | 2,026,080 |
| 2010-12-29 | 2010-12-24 | 6.397 | 307,129 | -1,592 | 0.01% | 1,964,738 |
| 2010-12-02 | 2010-11-30 | 6.686 | 308,721 | -3,182 | 0.01% | 2,064,162 |
| 2010-11-18 | 2010-11-16 | 6.385 | 311,903 | -89,116 | 0.01% | 1,991,358 |
| 2010-11-17 | 2010-11-15 | 6.410 | 401,019 | -178,230 | 0.02% | 2,570,403 |
| 2010-11-16 | 2010-11-12 | 6.586 | 579,249 | +39,784 | 0.02% | 3,814,719 |
| 2010-11-15 | 2010-11-11 | 6.787 | 539,465 | -6,366 | 0.02% | 3,661,197 |
| 2010-11-11 | 2010-11-09 | 6.975 | 545,831 | -124,125 | 0.02% | 3,807,301 |
| 2010-11-10 | 2010-11-08 | 7.038 | 669,956 | +397,836 | 0.03% | 4,715,202 |
| 2010-11-08 | 2010-11-04 | 7.088 | 272,120 | -6,365 | 0.01% | 1,928,882 |
| 2010-11-05 | 2010-11-03 | 7.189 | 278,485 | -55,697 | 0.01% | 2,001,999 |
| 2010-11-03 | 2010-11-01 | 6.560 | 334,182 | +39,783 | 0.01% | 2,192,399 |
| 2010-10-28 | 2010-10-26 | 5.957 | 294,399 | -7,956 | 0.01% | 1,753,803 |
| 2010-10-19 | 2010-10-15 | 6.108 | 302,355 | +238,701 | 0.01% | 1,846,798 |
| 2010-10-15 | 2010-10-13 | 5.681 | 63,654 | +7,957 | 0.00% | 361,601 |
| 2010-10-12 | 2010-10-08 | 5.429 | 55,697 | -6,365 | 0.00% | 302,400 |
| 2010-10-08 | 2010-10-06 | 5.630 | 62,062 | +7,956 | 0.00% | 349,438 |
| 2010-09-14 | 2010-09-10 | 4.950 | 54,106 | +941 | 0.00% | 267,817 |
| 2010-09-09 | 2010-09-07 | 4.784 | 53,165 | -15,637 | 0.00% | 254,319 |
| 2010-08-12 | 2010-08-10 | 4.822 | 68,802 | -7,818 | 0.00% | 331,760 |
| 2010-06-29 | 2010-06-25 | 4.451 | 76,620 | -23,456 | 0.00% | 341,038 |
| 2010-06-24 | 2010-06-22 | 4.553 | 100,076 | -7,818 | 0.00% | 455,682 |
| 2010-06-02 | 2010-05-31 | 4.553 | 107,894 | -4,691 | 0.00% | 491,280 |
| 2010-05-13 | 2010-05-11 | 4.438 | 112,585 | +7,818 | 0.00% | 499,680 |
| 2010-05-07 | 2010-05-05 | 4.374 | 104,767 | +23,456 | 0.00% | 458,282 |
| 2010-05-04 | 2010-04-30 | 4.796 | 81,311 | +7,818 | 0.00% | 389,998 |
| 2010-04-27 | 2010-04-23 | 4.784 | 73,493 | -209,533 | 0.00% | 351,560 |
| 2010-04-20 | 2010-04-16 | 4.848 | 283,026 | +6,254 | 0.01% | 1,371,979 |
| 2010-04-19 | 2010-04-15 | 4.924 | 276,772 | +1,564 | 0.01% | 1,362,902 |
| 2010-04-12 | 2010-04-08 | 5.014 | 275,208 | +1,564 | 0.01% | 1,379,841 |
| 2010-04-09 | 2010-04-07 | 5.039 | 273,644 | +212,660 | 0.01% | 1,378,999 |
| 2010-03-25 | 2010-03-23 | 4.886 | 60,984 | -78,184 | 0.00% | 297,962 |
| 2010-03-12 | 2010-03-10 | 4.873 | 139,168 | -6,254 | 0.01% | 678,182 |
| 2010-03-05 | 2010-03-03 | 4.899 | 145,422 | +90,693 | 0.01% | 712,378 |
| 2010-02-01 | 2010-01-28 | 4.413 | 54,729 | +6,255 | 0.00% | 241,501 |
| 2010-01-15 | 2010-01-13 | 4.809 | 48,474 | -6,255 | 0.00% | 233,119 |
| 2010-01-13 | 2010-01-11 | 4.963 | 54,729 | -31,273 | 0.00% | 271,601 |
| 2010-01-11 | 2010-01-07 | 4.515 | 86,002 | -278,336 | 0.00% | 388,298 |
| 2009-12-28 | 2009-12-22 | 4.182 | 364,338 | -3,127 | 0.02% | 1,523,821 |
| 2009-12-21 | 2009-12-17 | 4.259 | 367,465 | +39,092 | 0.02% | 1,565,100 |
| 2009-12-18 | 2009-12-16 | 4.323 | 328,373 | +39,092 | 0.01% | 1,419,600 |
| 2009-12-16 | 2009-12-14 | 4.528 | 289,281 | +60,984 | 0.01% | 1,309,800 |
| 2009-12-15 | 2009-12-11 | 4.515 | 228,297 | +56,292 | 0.01% | 1,030,758 |
| 2009-12-08 | 2009-12-04 | 4.656 | 172,005 | +7,819 | 0.01% | 800,800 |
| 2009-11-20 | 2009-11-18 | 4.860 | 164,186 | +7,818 | 0.01% | 797,998 |
| 2009-11-05 | 2009-11-03 | 4.630 | 156,368 | +12,509 | 0.01% | 724,000 |
| 2009-11-04 | 2009-11-02 | 4.694 | 143,859 | +15,637 | 0.01% | 675,282 |
| 2009-10-30 | 2009-10-28 | 4.835 | 128,222 | +15,637 | 0.01% | 619,921 |
| 2009-10-13 | 2009-10-09 | 4.899 | 112,585 | -7,818 | 0.00% | 551,520 |
| 2009-10-12 | 2009-10-08 | 4.784 | 120,403 | -23,456 | 0.01% | 575,958 |
| 2009-10-09 | 2009-10-07 | 4.758 | 143,859 | -46,910 | 0.01% | 684,482 |
| 2009-10-08 | 2009-10-06 | 4.694 | 190,769 | +54,729 | 0.01% | 895,480 |
| 2009-09-30 | 2009-09-28 | 4.681 | 136,040 | +18,764 | 0.01% | 636,839 |
| 2009-09-28 | 2009-09-24 | 4.707 | 117,276 | -1,564 | 0.01% | 552,000 |
| 2009-09-14 | 2009-09-10 | 5.039 | 118,840 | -1,563 | 0.01% | 598,881 |
| 2009-09-11 | 2009-09-09 | 5.142 | 120,403 | -7,819 | 0.01% | 619,078 |
| 2009-09-10 | 2009-09-08 | 5.180 | 128,222 | -7,818 | 0.01% | 664,201 |
| 2009-09-03 | 2009-09-01 | 4.553 | 136,040 | +7,818 | 0.01% | 619,439 |
| 2009-08-28 | 2009-08-26 | 4.758 | 128,222 | +7,819 | 0.01% | 610,081 |
| 2009-08-27 | 2009-08-25 | 4.796 | 120,403 | -6,255 | 0.01% | 577,498 |
| 2009-08-25 | 2009-08-21 | 4.592 | 126,658 | -3,128 | 0.01% | 581,579 |
| 2009-08-24 | 2009-08-20 | 4.528 | 129,786 | +4,692 | 0.01% | 587,642 |
| 2009-08-21 | 2009-08-19 | 4.438 | 125,094 | +6,254 | 0.01% | 555,198 |
| 2009-08-19 | 2009-08-17 | 4.387 | 118,840 | +1,564 | 0.01% | 521,361 |
| 2009-08-11 | 2009-08-07 | 4.911 | 117,276 | -39,092 | 0.01% | 576,000 |
| 2009-08-05 | 2009-08-03 | 5.334 | 156,368 | -9,382 | 0.01% | 834,000 |
| 2009-08-04 | 2009-07-31 | 5.206 | 165,750 | +51,601 | 0.01% | 862,839 |
| 2009-08-03 | 2009-07-30 | 5.116 | 114,149 | +10,946 | 0.00% | 584,002 |
| 2009-07-29 | 2009-07-27 | 4.975 | 103,203 | -15,637 | 0.00% | 513,480 |
| 2009-07-28 | 2009-07-24 | 4.617 | 118,840 | -40,655 | 0.01% | 548,721 |
| 2009-07-27 | 2009-07-23 | 4.605 | 159,495 | +15,636 | 0.01% | 734,398 |
| 2009-07-24 | 2009-07-22 | 4.592 | 143,859 | -9,382 | 0.01% | 660,562 |
| 2009-07-20 | 2009-07-16 | 4.553 | 153,241 | +15,637 | 0.01% | 697,761 |
| 2009-07-17 | 2009-07-15 | 4.720 | 137,604 | -6,255 | 0.01% | 649,440 |
| 2009-07-14 | 2009-07-10 | 4.643 | 143,859 | -6,254 | 0.01% | 667,922 |
| 2009-07-13 | 2009-07-09 | 4.579 | 150,113 | +28,146 | 0.01% | 687,358 |
| 2009-07-09 | 2009-07-07 | 4.400 | 121,967 | -12,510 | 0.01% | 536,640 |
| 2009-07-07 | 2009-07-03 | 4.285 | 134,477 | +15,637 | 0.01% | 576,202 |
| 2009-06-30 | 2009-06-26 | 4.464 | 118,840 | -7,818 | 0.01% | 530,481 |
| 2009-06-25 | 2009-06-23 | 4.003 | 126,658 | +39,092 | 0.01% | 507,059 |
| 2009-06-24 | 2009-06-22 | 4.208 | 87,566 | +4,691 | 0.00% | 368,479 |
| 2009-06-23 | 2009-06-19 | 4.272 | 82,875 | +7,818 | 0.00% | 354,040 |
| 2009-06-19 | 2009-06-17 | 4.234 | 75,057 | +15,637 | 0.00% | 317,761 |
| 2009-06-18 | 2009-06-16 | 4.298 | 59,420 | +3,127 | 0.00% | 255,361 |
| 2009-06-12 | 2009-06-10 | 4.681 | 56,293 | -1,563 | 0.00% | 263,522 |
| 2009-06-10 | 2009-06-08 | 4.911 | 57,856 | -23,455 | 0.00% | 284,159 |
| 2009-06-09 | 2009-06-05 | 4.950 | 81,311 | +23,455 | 0.00% | 402,478 |
| 2009-06-05 | 2009-06-03 | 4.975 | 57,856 | -17,201 | 0.00% | 287,859 |
| 2009-06-04 | 2009-06-02 | 4.988 | 75,057 | +3,128 | 0.00% | 374,402 |
| 2009-06-02 | 2009-05-29 | 4.681 | 71,929 | -17,201 | 0.00% | 336,718 |
| 2009-06-01 | 2009-05-27 | 4.784 | 89,130 | +1,564 | 0.00% | 426,361 |
| 2009-05-29 | 2009-05-26 | 4.643 | 87,566 | -4,691 | 0.00% | 406,559 |
| 2009-05-27 | 2009-05-25 | 4.515 | 92,257 | -9,382 | 0.00% | 416,539 |
| 2009-05-26 | 2009-05-22 | 4.272 | 101,639 | +9,382 | 0.00% | 434,199 |
| 2009-05-25 | 2009-05-21 | 4.323 | 92,257 | +20,328 | 0.00% | 398,839 |
| 2009-05-22 | 2009-05-20 | 4.592 | 71,929 | +4,691 | 0.00% | 330,331 |
| 2009-05-21 | 2009-05-19 | 4.527 | 67,238 | -3,278 | 0.00% | 304,401 |
| 2009-05-20 | 2009-05-18 | 4.436 | 70,516 | -6,131 | 0.00% | 312,801 |
| 2009-05-18 | 2009-05-14 | 4.071 | 76,647 | +9,197 | 0.00% | 311,998 |
| 2009-05-15 | 2009-05-13 | 4.227 | 67,450 | +21,462 | 0.00% | 285,121 |
| 2009-05-12 | 2009-05-08 | 4.318 | 45,988 | +3,065 | 0.00% | 198,598 |
| 2009-05-11 | 2009-05-07 | 4.410 | 42,923 | +9,198 | 0.00% | 189,282 |
| 2009-05-08 | 2009-05-06 | 4.318 | 33,725 | -9,198 | 0.00% | 145,641 |
| 2009-05-07 | 2009-05-05 | 3.875 | 42,923 | -7,664 | 0.00% | 166,322 |
| 2009-05-06 | 2009-05-04 | 3.797 | 50,587 | -144,098 | 0.00% | 192,059 |
| 2009-05-05 | 2009-04-30 | 3.653 | 194,685 | -53,653 | 0.01% | 711,202 |
| 2009-05-04 | 2009-04-29 | 3.379 | 248,338 | +1,533 | 0.01% | 839,161 |
| 2009-04-30 | 2009-04-28 | 3.275 | 246,805 | +205,415 | 0.01% | 808,221 |
| 2009-04-21 | 2009-04-17 | 3.992 | 41,390 | -29,126 | 0.00% | 165,241 |
| 2009-04-17 | 2009-04-15 | 3.418 | 70,516 | +10,731 | 0.00% | 241,041 |
| 2009-04-16 | 2009-04-14 | 3.366 | 59,785 | +16,862 | 0.00% | 201,240 |
| 2009-04-15 | 2009-04-09 | 3.314 | 42,923 | -27,593 | 0.00% | 142,241 |
| 2009-04-08 | 2009-04-06 | 3.288 | 70,516 | -30,659 | 0.00% | 231,841 |
| 2009-04-07 | 2009-04-03 | 3.170 | 101,175 | +12,264 | 0.00% | 320,761 |
| 2009-04-01 | 2009-03-30 | 2.909 | 88,911 | +30,659 | 0.00% | 258,680 |
| 2009-03-31 | 2009-03-27 | 3.131 | 58,252 | +18,395 | 0.00% | 182,400 |
| 2009-03-30 | 2009-03-26 | 3.053 | 39,857 | -390,902 | 0.00% | 121,681 |
| 2009-03-25 | 2009-03-23 | 2.792 | 430,759 | -3,066 | 0.02% | 1,202,681 |
| 2009-03-24 | 2009-03-20 | 2.662 | 433,825 | +194,685 | 0.02% | 1,154,641 |
| 2009-03-16 | 2009-03-12 | 2.492 | 239,140 | +76,647 | 0.01% | 595,920 |
| 2009-03-13 | 2009-03-11 | 2.675 | 162,493 | +10,731 | 0.01% | 434,601 |
| 2009-03-12 | 2009-03-10 | 2.675 | 151,762 | +1,533 | 0.01% | 405,900 |
| 2009-03-11 | 2009-03-09 | 2.622 | 150,229 | +4,599 | 0.01% | 393,960 |
| 2009-03-10 | 2009-03-06 | 2.609 | 145,630 | +79,713 | 0.01% | 380,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 65,917 | +38,324 | 0.00% | 178,020 |
| 2009-03-06 | 2009-03-04 | 2.896 | 27,593 | +27,593 | 0.00% | 79,920 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy