History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 630,463 +0 0.02% 3,171,229
2025-10-13 2025-10-09 5.600 630,463 +0 0.02% 3,530,593
2025-10-10 2025-10-08 4.770 630,463 +0 0.02% 3,007,309
2025-10-09 2025-10-06 4.710 630,463 +0 0.02% 2,969,481
2025-10-08 2025-10-03 4.910 630,463 +0 0.02% 3,095,573
2025-10-06 2025-10-02 4.300 630,463 +0 0.02% 2,710,991
2025-10-03 2025-09-30 4.080 630,463 +0 0.02% 2,572,289
2025-10-02 2025-09-29 3.870 630,463 +0 0.02% 2,439,892
2025-09-30 2025-09-26 3.840 630,463 -20,000 0.02% 2,420,978
2025-08-05 2025-08-01 3.200 650,463 -82,000 0.02% 2,081,482
2025-08-01 2025-07-30 3.320 732,463 +82,000 0.03% 2,431,777
2025-02-10 2025-02-06 2.840 650,463 +140,000 0.02% 1,847,315
2024-10-28 2024-10-24 2.140 510,463 -4,000 0.02% 1,092,391
2024-10-24 2024-10-22 2.430 514,463 -126,000 0.02% 1,250,145
2024-10-03 2024-09-30 1.750 640,463 -1,336,637 0.02% 1,120,810
2024-06-03 2024-05-30 1.590 1,977,100 -850,000 0.07% 3,143,589
2024-03-08 2024-03-06 1.520 2,827,100 -300,000 0.10% 4,297,192
2023-08-03 2023-08-01 1.900 3,127,100 -378,644 0.11% 5,941,490
2023-04-21 2023-04-19 2.070 3,505,744 -4,528,800 0.12% 7,256,890
2023-03-06 2023-03-02 1.860 8,034,544 -308,000 0.27% 14,944,252
2023-02-27 2023-02-23 1.830 8,342,544 -892,000 0.29% 15,266,856
2022-10-27 2022-10-25 1.600 9,234,544 -300,000 0.32% 14,775,270
2022-09-14 2022-09-09 1.980 9,534,544 -240,000 0.33% 18,878,397
2022-07-07 2022-07-05 2.120 9,774,544 -202,000 0.33% 20,722,033
2022-03-23 2022-03-21 2.090 9,976,544 -486,000 0.34% 20,850,977
2021-12-07 2021-12-03 2.330 10,462,544 +126,000 0.36% 24,377,728
2021-10-29 2021-10-27 2.170 10,336,544 +4,000 0.35% 22,430,300
2021-10-18 2021-10-12 2.180 10,332,544 -100,000 0.35% 22,524,946
2021-09-30 2021-09-28 2.400 10,432,544 +100,000 0.36% 25,038,106
2021-08-16 2021-08-12 2.120 10,332,544 -21,104,154 0.35% 21,904,993
2021-08-13 2021-08-11 1.970 31,436,698 -605,435 1.07% 61,930,295
2021-08-12 2021-08-10 1.950 32,042,133 -888,000 1.10% 62,482,159
2021-08-11 2021-08-09 1.850 32,930,133 -4,862,192 1.13% 60,920,746
2021-08-10 2021-08-06 1.870 37,792,325 -30,657,259 1.29% 70,671,648
2021-08-09 2021-08-05 1.880 68,449,584 +658,200 2.34% 128,685,218
2021-08-06 2021-08-04 1.920 67,791,384 -1,296,000 2.32% 130,159,457
2021-08-05 2021-08-03 1.910 69,087,384 +1,896,493 2.36% 131,956,903
2021-08-04 2021-08-02 1.980 67,190,891 -2,680,700 2.30% 133,037,964
2021-08-03 2021-07-30 1.920 69,871,591 -2,440,900 2.39% 134,153,455
2021-08-02 2021-07-29 1.720 72,312,491 -485,921 2.47% 124,377,485
2021-07-30 2021-07-28 1.710 72,798,412 +247,042 2.49% 124,485,285
2021-07-29 2021-07-27 1.700 72,551,370 -1,649,540 2.48% 123,337,329
2021-07-28 2021-07-26 1.770 74,200,910 -918,000 2.54% 131,335,611
2021-07-26 2021-07-22 1.840 75,118,910 +626,000 2.57% 138,218,794
2021-07-23 2021-07-21 1.820 74,492,910 -1,939,000 2.55% 135,577,096
2021-07-22 2021-07-20 1.800 76,431,910 -654,340 2.61% 137,577,438
2021-07-21 2021-07-19 1.840 77,086,250 -6,310,000 2.64% 141,838,700
2021-07-20 2021-07-16 1.870 83,396,250 +1,678,000 2.85% 155,950,988
2021-07-19 2021-07-15 1.850 81,718,250 -1,626,728 2.79% 151,178,762
2021-07-16 2021-07-14 1.870 83,344,978 -4,171,645 2.85% 155,855,109
2021-07-15 2021-07-13 1.890 87,516,623 +7,897,445 2.99% 165,406,417
2021-07-14 2021-07-12 1.890 79,619,178 +62,522,000 2.72% 150,480,246
2021-07-13 2021-07-09 1.890 17,097,178 +4,262,906 0.58% 32,313,666
2021-07-12 2021-07-08 2.070 12,834,272 -34,000 0.44% 26,568,248
2021-07-09 2021-07-07 2.101 12,868,272 -8,902,911 0.44% 27,042,247
2021-07-08 2021-07-06 2.091 21,771,183 -3,805,009 0.78% 45,523,801
2021-07-07 2021-07-05 2.112 25,576,192 -53,714,704 0.91% 54,014,921
2021-07-06 2021-07-02 2.112 79,290,896 -2,509,923 2.83% 167,456,183
2021-07-05 2021-06-30 2.164 81,800,819 +360,399 2.92% 177,033,106
2021-07-02 2021-06-29 2.164 81,440,420 -3,237,907 2.91% 176,253,131
2021-06-30 2021-06-28 2.164 84,678,327 -629,838 3.03% 183,260,601
2021-06-29 2021-06-25 2.133 85,308,165 -1,534,604 3.05% 181,947,989
2021-06-28 2021-06-24 2.112 86,842,769 -3,287,049 3.10% 183,405,149
2021-06-25 2021-06-23 2.091 90,129,818 -660,940 3.22% 188,462,515
2021-06-24 2021-06-22 2.101 90,790,758 +1,114,625 3.25% 190,793,771
2021-06-23 2021-06-21 2.101 89,676,133 -1,018,072 3.21% 188,451,423
2021-06-22 2021-06-18 2.112 90,694,205 -1,888,464 3.24% 191,539,081
2021-06-21 2021-06-17 2.185 92,582,669 -5,801,125 3.31% 202,303,070
2021-06-18 2021-06-16 2.154 98,383,794 -1,447,051 3.52% 211,893,326
2021-06-17 2021-06-15 2.175 99,830,845 -1,793,677 3.57% 217,097,376
2021-06-16 2021-06-11 2.216 101,624,522 -219,988 3.63% 225,247,961
2021-06-15 2021-06-10 2.237 101,844,510 -2,032,736 3.64% 227,865,139
2021-06-11 2021-06-09 2.216 103,877,246 +156,754 3.71% 230,241,062
2021-06-10 2021-06-08 2.227 103,720,492 -2,539,535 3.71% 230,978,025
2021-06-09 2021-06-07 2.227 106,260,027 +13,305,019 3.80% 236,633,385
2021-06-08 2021-06-04 2.248 92,955,008 -1,361,777 3.32% 208,947,772
2021-06-07 2021-06-03 2.279 94,316,785 +4,248,106 3.37% 214,967,088
2021-06-04 2021-06-02 2.196 90,068,679 -3,911,278 3.22% 197,751,406
2021-06-03 2021-06-01 2.237 93,979,957 -12,750,278 3.36% 210,269,125
2021-06-02 2021-05-31 2.175 106,730,235 -1,860,721 3.82% 232,101,150
2021-06-01 2021-05-28 2.645 108,590,956 -1,419,408 3.88% 287,237,190
2021-05-31 2021-05-27 2.656 110,010,364 -720,035 3.93% 292,141,873
2021-05-28 2021-05-26 2.593 110,730,399 +11,499,601 3.96% 287,107,830
2021-05-27 2021-05-25 2.624 99,230,798 +5,711 3.55% 260,403,428
2021-05-26 2021-05-24 2.582 99,225,087 +1,828,202 3.55% 256,238,824
2021-05-25 2021-05-21 2.624 97,396,885 +1,714,442 3.48% 255,590,837
2021-05-24 2021-05-20 2.635 95,682,443 -6,884,030 3.42% 252,092,130
2021-05-21 2021-05-18 2.645 102,566,473 +2,481,711 3.67% 271,301,649
2021-05-20 2021-05-17 2.614 100,084,762 +2,153,047 3.58% 261,598,025
2021-05-18 2021-05-14 2.624 97,931,715 -2,655,741 3.50% 256,994,349
2021-05-17 2021-05-13 2.593 100,587,456 -7,396,739 3.60% 260,808,653
2021-05-14 2021-05-12 2.603 107,984,195 +4,683,405 3.86% 281,116,304
2021-05-13 2021-05-11 2.603 103,300,790 +1,410,071 3.69% 268,923,950
2021-05-12 2021-05-10 2.656 101,890,719 +5,803,357 3.64% 270,579,466
2021-05-11 2021-05-07 2.635 96,087,362 +10,046,935 3.44% 253,158,960
2021-05-10 2021-05-06 2.697 86,040,427 +5,806,564 3.08% 232,085,899
2021-05-07 2021-05-05 2.760 80,233,863 -550,930 2.87% 221,456,342
2021-05-06 2021-05-04 2.729 80,784,793 -976,576 2.89% 220,443,154
2021-05-05 2021-05-03 2.729 81,761,369 +391,526 2.92% 223,108,005
2021-05-04 2021-04-30 2.823 81,369,843 -3,485,077 2.91% 229,696,159
2021-05-03 2021-04-29 2.833 84,854,920 -622,282 3.03% 240,421,228
2021-04-30 2021-04-28 2.844 85,477,202 -5,811,541 3.06% 243,078,022
2021-04-29 2021-04-27 2.865 91,288,743 +3,837,377 3.26% 261,513,601
2021-04-28 2021-04-26 2.886 87,451,366 -2,406,074 3.13% 252,349,339
2021-04-27 2021-04-23 2.896 89,857,440 -1,675,935 3.21% 260,231,762
2021-04-26 2021-04-22 2.865 91,533,375 -703,525 3.27% 262,214,395
2021-04-23 2021-04-21 2.886 92,236,900 +501,617 3.30% 266,158,458
2021-04-22 2021-04-20 2.927 91,735,283 +12,713 3.28% 268,547,385
2021-04-21 2021-04-19 2.896 91,722,570 +3,328,162 3.28% 265,633,274
2021-04-20 2021-04-16 2.854 88,394,408 -2,008,274 3.16% 252,298,071
2021-04-19 2021-04-15 2.844 90,402,682 -637,200 3.23% 257,084,984
2021-04-16 2021-04-14 2.844 91,039,882 -204,323 3.25% 258,897,038
2021-04-15 2021-04-13 2.823 91,244,205 -1,883,310 3.26% 257,570,160
2021-04-14 2021-04-12 2.833 93,127,515 -5,861,275 3.33% 263,860,145
2021-04-13 2021-04-09 2.907 98,988,790 -275,946 3.54% 287,711,554
2021-04-12 2021-04-08 2.917 99,264,736 -1,198,272 3.55% 289,551,412
2021-04-09 2021-04-07 2.907 100,463,008 +1,260,634 3.59% 291,996,378
2021-04-08 2021-04-01 2.917 99,202,374 +2,910,721 3.55% 289,369,504
2021-04-07 2021-03-31 2.927 96,291,653 -5,461,471 3.44% 281,885,778
2021-04-01 2021-03-30 2.938 101,753,124 -1,525,103 3.64% 298,937,614
2021-03-31 2021-03-29 2.990 103,278,227 -1,359,617 3.69% 308,817,070
2021-03-30 2021-03-26 3.063 104,637,844 -3,738,793 3.74% 320,540,489
2021-03-29 2021-03-25 2.948 108,376,637 +1,838,345 3.87% 319,529,728
2021-03-26 2021-03-24 2.969 106,538,292 -2,060,824 3.81% 316,337,415
2021-03-25 2021-03-23 3.053 108,599,116 -4,112,565 3.88% 331,539,771
2021-03-24 2021-03-22 3.147 112,711,681 -3,989,437 4.03% 354,700,593
2021-03-23 2021-03-19 3.084 116,701,118 +4,619,098 4.17% 359,934,540
2021-03-22 2021-03-18 3.095 112,082,020 -453,178 4.01% 346,859,946
2021-03-19 2021-03-17 3.116 112,535,198 +15,704,509 4.02% 350,615,519
2021-03-18 2021-03-16 3.126 96,830,689 -137,127 3.46% 302,698,802
2021-03-17 2021-03-15 3.042 96,967,816 -16,389,280 3.47% 295,017,036
2021-03-16 2021-03-12 3.022 113,357,096 -611,379 4.05% 342,509,834
2021-03-15 2021-03-11 3.022 113,968,475 +1,549,195 4.07% 344,357,124
2021-03-12 2021-03-10 2.938 112,419,280 +880,874 4.02% 330,273,410
2021-03-11 2021-03-09 2.948 111,538,406 -2,705,447 3.99% 328,851,656
2021-03-10 2021-03-08 2.927 114,243,853 -4,526,038 4.08% 334,439,345
2021-03-09 2021-03-05 2.969 118,769,891 -5,819,789 4.25% 352,655,929
2021-03-08 2021-03-04 2.969 124,589,680 +2,058,407 4.45% 369,936,260
2021-03-05 2021-03-03 3.095 122,531,273 +15,773,565 4.38% 379,197,223
2021-03-04 2021-03-02 3.084 106,757,708 -357,033 3.82% 329,266,653
2021-03-03 2021-03-01 3.105 107,114,741 -11,961,516 3.83% 332,607,611
2021-03-02 2021-02-26 3.084 119,076,257 +1,168,753 4.26% 367,260,044
2021-03-01 2021-02-25 3.189 117,907,504 +7,061,804 4.22% 375,982,626
2021-02-26 2021-02-24 3.210 110,845,700 -3,606,970 3.96% 355,781,791
2021-02-25 2021-02-23 3.534 114,452,670 -8,632,607 4.09% 404,453,986
2021-02-24 2021-02-22 3.482 123,085,277 -4,229,324 4.40% 428,525,660
2021-02-23 2021-02-19 3.408 127,314,601 +2,695,345 4.55% 433,932,626
2021-02-22 2021-02-18 3.346 124,619,256 -5,262,305 4.46% 416,928,539
2021-02-19 2021-02-17 3.461 129,881,561 +987,632 4.64% 449,471,320
2021-02-18 2021-02-16 3.429 128,893,929 +4,999,814 4.61% 442,010,715
2021-02-17 2021-02-11 3.314 123,894,115 -6,600,305 4.43% 410,616,533
2021-02-16 2021-02-09 3.262 130,494,420 +5,515,849 4.67% 425,669,984
2021-02-10 2021-02-08 3.262 124,978,571 +2,928,915 4.47% 407,677,403
2021-02-09 2021-02-05 3.157 122,049,656 +23,166,754 4.36% 385,362,982
2021-02-08 2021-02-04 3.408 98,882,902 -18,321,286 3.54% 337,027,466
2021-02-05 2021-02-03 3.367 117,204,188 +18,498,785 4.19% 394,571,301
2021-02-04 2021-02-02 3.105 98,705,403 -1,141,849 3.53% 306,495,334
2021-02-03 2021-02-01 3.001 99,847,252 -16,062,959 3.57% 299,601,860
2021-02-02 2021-01-29 2.969 115,910,211 -4,158,269 4.14% 344,164,862
2021-02-01 2021-01-28 2.980 120,068,480 -5,039,783 4.29% 357,767,070
2021-01-29 2021-01-27 3.220 125,108,263 -4,886,442 4.47% 402,868,399
2021-01-28 2021-01-26 3.053 129,994,705 +617,899 4.65% 396,857,878
2021-01-27 2021-01-25 3.157 129,376,806 -2,380,069 4.63% 408,497,930
2021-01-26 2021-01-22 2.938 131,756,875 +7,466,783 4.71% 387,084,782
2021-01-25 2021-01-21 3.053 124,290,092 +2,852,762 4.44% 379,442,395
2021-01-22 2021-01-20 3.095 121,437,330 +2,372,832 4.34% 375,811,800
2021-01-21 2021-01-19 3.074 119,064,498 -1,253,623 4.26% 365,978,950
2021-01-20 2021-01-18 3.074 120,318,121 -955,177 4.30% 369,832,321
2021-01-19 2021-01-15 3.063 121,273,298 -1,803,617 4.34% 371,500,412
2021-01-18 2021-01-14 3.032 123,076,915 -3,874,201 4.40% 373,165,161
2021-01-15 2021-01-13 2.980 126,951,116 -3,061,477 4.54% 378,275,204
2021-01-14 2021-01-12 2.854 130,012,593 -4,057,054 4.65% 371,085,990
2021-01-13 2021-01-11 2.875 134,069,647 -4,687,505 4.79% 385,469,172
2021-01-12 2021-01-08 3.210 138,757,152 +146,339 4.96% 445,369,266
2021-01-11 2021-01-07 2.676 138,610,813 +1,206,015 4.96% 370,991,165
2021-01-08 2021-01-06 2.697 137,404,798 +1,409,459 4.91% 370,636,423
2021-01-07 2021-01-05 2.676 135,995,339 -3,353,400 4.86% 363,990,862
2021-01-06 2021-01-04 2.645 139,348,739 +135,092 4.98% 368,595,523
2021-01-05 2020-12-31 2.488 139,213,647 -2,844,460 4.98% 346,405,883
2021-01-04 2020-12-29 2.426 142,058,107 +1,246,643 5.08% 344,572,409
2020-12-30 2020-12-28 2.394 140,811,464 +1,235,796 4.95% 337,132,008
2020-12-29 2020-12-24 2.363 139,575,668 -5,610,408 4.91% 329,795,439
2020-12-28 2020-12-22 2.269 145,186,076 +24,063,070 5.11% 329,390,594
2020-12-23 2020-12-21 2.352 121,123,006 -28,897,684 4.26% 284,928,342
2020-12-22 2020-12-18 2.352 150,020,690 -4,396,053 5.28% 352,906,915
2020-12-21 2020-12-17 2.279 154,416,743 -4,271,023 5.43% 351,947,086
2020-12-18 2020-12-16 2.300 158,687,766 -3,015,391 5.58% 364,999,793
2020-12-17 2020-12-15 2.321 161,703,157 -5,009,058 5.69% 375,316,766
2020-12-16 2020-12-14 2.331 166,712,215 -3,972,670 5.86% 388,685,891
2020-12-15 2020-12-11 2.352 170,684,885 -2,806,835 6.00% 401,517,126
2020-12-14 2020-12-10 2.384 173,491,720 +1,703,625 6.10% 413,561,490
2020-12-11 2020-12-09 2.363 171,788,095 -1,106,854 6.04% 405,908,359
2020-12-10 2020-12-08 2.363 172,894,949 -152,824 6.08% 408,523,681
2020-12-09 2020-12-07 2.321 173,047,773 +1,218,549 6.09% 401,647,882
2020-12-08 2020-12-04 2.331 171,829,224 -7,286,425 6.04% 400,616,086
2020-12-07 2020-12-03 2.373 179,115,649 -434,880 6.30% 425,094,885
2020-12-04 2020-12-02 2.394 179,550,529 -6,130,881 6.31% 429,881,408
2020-12-03 2020-12-01 2.436 185,681,410 +51,425,421 6.53% 452,325,256
2020-12-02 2020-11-30 2.331 134,255,989 +50,295,814 4.72% 313,014,908
2020-12-01 2020-11-27 2.311 83,960,175 +564,320 2.95% 193,995,699
2020-11-30 2020-11-26 2.311 83,395,855 -1,528,446 2.93% 192,691,799
2020-11-27 2020-11-25 2.331 84,924,301 -1,367,759 2.99% 197,999,154
2020-11-26 2020-11-24 2.373 86,292,060 +1,604,563 3.03% 204,796,809
2020-11-25 2020-11-23 2.394 84,687,497 +2,207,543 2.98% 202,759,528
2020-11-24 2020-11-20 2.300 82,479,954 -577,771 2.90% 189,713,214
2020-11-23 2020-11-19 2.300 83,057,725 +824,869 2.92% 191,042,153
2020-11-20 2020-11-18 2.363 82,232,856 -436,153 2.89% 194,303,357
2020-11-19 2020-11-17 2.384 82,669,009 -19,129 2.91% 197,062,537
2020-11-18 2020-11-16 2.373 82,688,138 -1,322,538 2.91% 196,243,627
2020-11-17 2020-11-13 2.405 84,010,676 -9,670,422 2.95% 202,017,414
2020-11-16 2020-11-12 2.478 93,681,098 +4,416,880 3.29% 232,127,615
2020-11-13 2020-11-11 2.551 89,264,218 +3,946,944 3.14% 227,716,092
2020-11-12 2020-11-10 2.467 85,317,274 +8,161,330 3.00% 210,511,325
2020-11-11 2020-11-09 2.352 77,155,944 -334,485 2.71% 181,500,740
2020-11-10 2020-11-06 2.300 77,490,429 -997,234 2.73% 178,236,743
2020-11-09 2020-11-05 2.290 78,487,663 +377,484 2.76% 179,709,901
2020-11-06 2020-11-04 2.258 78,110,179 -343,566 2.75% 176,395,652
2020-11-05 2020-11-03 2.321 78,453,745 +1,512,415 2.76% 182,092,956
2020-11-04 2020-11-02 2.300 76,941,330 +1,560,910 2.71% 176,973,753
2020-11-03 2020-10-30 2.300 75,380,420 -589,686 2.65% 173,383,484
2020-11-02 2020-10-29 2.384 75,970,106 -1,073,913 2.67% 181,094,004
2020-10-30 2020-10-28 2.248 77,044,019 -2,205,631 2.71% 173,182,451
2020-10-29 2020-10-27 2.279 79,249,650 -969,865 2.79% 180,626,031
2020-10-28 2020-10-23 2.331 80,219,515 +2,485,498 2.82% 187,030,049
2020-10-27 2020-10-22 2.279 77,734,017 -279,291 2.73% 177,171,595
2020-10-23 2020-10-21 2.258 78,013,308 +712,000 2.74% 176,176,889
2020-10-22 2020-10-20 2.269 77,301,308 -817,406 2.72% 175,377,174
2020-10-21 2020-10-19 2.279 78,118,714 -135,819 2.75% 178,048,398
2020-10-20 2020-10-16 2.279 78,254,533 -2,186,502 2.75% 178,357,957
2020-10-19 2020-10-15 2.227 80,441,035 -1,566,722 2.83% 179,136,360
2020-10-16 2020-10-14 2.269 82,007,757 -670,958 2.88% 186,054,920
2020-10-15 2020-10-12 2.279 82,678,715 -99,228 2.91% 188,441,565
2020-10-14 2020-10-09 2.269 82,777,943 -2,727,866 2.91% 187,802,278
2020-10-12 2020-10-08 2.269 85,505,809 +3,070,735 3.01% 193,991,118
2020-10-09 2020-10-07 2.154 82,435,074 +4,422,739 2.90% 177,543,895
2020-10-08 2020-10-06 2.185 78,012,335 -25,320 2.74% 170,465,327
2020-10-07 2020-10-05 2.122 78,037,655 -1,344,107 2.74% 165,625,324
2020-10-06 2020-09-30 2.185 79,381,762 +387,633 2.79% 173,457,672
2020-10-05 2020-09-29 2.216 78,994,129 -1,247,243 2.78% 175,088,317
2020-09-30 2020-09-28 2.290 80,241,372 -1,884,256 2.82% 183,725,295
2020-09-29 2020-09-25 2.248 82,125,628 -642,751 2.89% 184,605,083
2020-09-28 2020-09-24 2.269 82,768,379 -744,137 2.91% 187,780,580
2020-09-25 2020-09-23 2.269 83,512,516 -135,819 2.94% 189,468,839
2020-09-24 2020-09-22 2.311 83,648,335 -554,413 2.94% 193,275,171
2020-09-23 2020-09-21 2.331 84,202,748 -569,581 2.96% 196,316,869
2020-09-22 2020-09-18 2.363 84,772,329 -6,046,172 2.98% 200,303,734
2020-09-21 2020-09-17 2.352 90,818,501 +6,327,701 3.19% 213,640,379
2020-09-18 2020-09-16 2.363 84,490,800 -437,278 2.97% 199,638,525
2020-09-17 2020-09-15 2.363 84,928,078 -581,458 2.99% 200,671,745
2020-09-16 2020-09-14 2.415 85,509,536 -5,327,564 3.01% 206,515,675
2020-09-15 2020-09-11 2.384 90,837,100 +2,544,223 3.19% 216,533,252
2020-09-14 2020-09-10 2.436 88,292,877 +15,271,713 3.11% 215,083,988
2020-09-11 2020-09-09 2.258 73,021,164 +506,853 2.57% 164,903,166
2020-09-10 2020-09-08 2.290 72,514,311 +2,297,452 2.55% 166,032,968
2020-09-09 2020-09-07 2.300 70,216,859 -1,548,820 2.47% 161,506,710
2020-09-08 2020-09-04 2.342 71,765,679 +539,582 2.52% 168,070,429
2020-09-07 2020-09-03 2.384 71,226,097 +537,293 2.50% 169,785,456
2020-09-04 2020-09-02 2.394 70,688,804 -418,711 2.49% 169,243,738
2020-09-03 2020-09-01 2.426 71,107,515 -464,847 2.50% 172,476,519
2020-09-02 2020-08-31 2.384 71,572,362 +1,088,469 2.52% 170,610,866
2020-09-01 2020-08-28 2.467 70,483,893 -6,663,245 2.48% 173,911,531
2020-08-31 2020-08-27 2.426 77,147,138 +4,353,298 2.71% 187,126,070
2020-08-28 2020-08-26 2.478 72,793,840 -365,374 2.56% 180,372,144
2020-08-27 2020-08-25 2.520 73,159,214 +66,328 2.57% 184,337,021
2020-08-26 2020-08-24 2.530 73,092,886 -185,556 2.57% 184,934,087
2020-08-25 2020-08-21 2.499 73,278,442 -5,332,584 2.58% 183,105,175
2020-08-24 2020-08-20 2.530 78,611,026 +5,214,150 2.76% 198,895,667
2020-08-21 2020-08-19 2.561 73,396,876 -149,211 2.58% 188,005,325
2020-08-20 2020-08-18 2.603 73,546,087 -7,033,294 2.59% 191,463,243
2020-08-19 2020-08-17 2.603 80,579,381 -135,819 2.83% 209,773,085
2020-08-18 2020-08-14 2.551 80,715,200 +7,355,577 2.84% 205,907,253
2020-08-17 2020-08-13 2.530 73,359,623 +1,593,487 2.58% 185,608,965
2020-08-14 2020-08-12 2.561 71,766,136 +730,896 2.52% 183,828,202
2020-08-13 2020-08-11 2.541 71,035,240 -6,164,789 2.50% 180,470,664
2020-08-12 2020-08-10 2.530 77,200,029 +6,662,804 2.71% 195,325,669
2020-08-11 2020-08-07 2.541 70,537,225 +347,203 2.48% 179,205,418
2020-08-10 2020-08-06 2.551 70,190,022 +1,967,443 2.47% 179,057,162
2020-08-07 2020-08-05 2.614 68,222,579 +796,268 2.40% 178,317,774
2020-08-06 2020-08-04 2.666 67,426,311 -7,452,215 2.37% 179,761,247
2020-08-05 2020-08-03 2.718 74,878,526 -555,488 2.63% 203,543,448
2020-08-04 2020-07-31 2.499 75,434,014 -445,526 2.65% 188,491,431
2020-08-03 2020-07-30 2.426 75,879,540 -32,520 2.67% 184,051,417
2020-07-31 2020-07-29 2.415 75,912,060 +270,562 2.67% 183,336,632
2020-07-30 2020-07-28 2.415 75,641,498 -273,552 2.66% 182,683,192
2020-07-29 2020-07-27 2.436 75,915,050 -721,947 2.67% 184,931,246
2020-07-28 2020-07-24 2.467 76,636,997 -1,417,893 2.70% 189,093,662
2020-07-27 2020-07-23 2.520 78,054,890 -6,372,993 2.75% 196,672,505
2020-07-24 2020-07-22 2.509 84,427,883 -77,284 2.97% 211,847,641
2020-07-23 2020-07-21 2.509 84,505,167 +4,043,649 2.97% 212,041,563
2020-07-22 2020-07-20 2.572 80,461,518 +1,324,574 2.83% 206,942,562
2020-07-21 2020-07-17 2.530 79,136,944 +216,975 2.78% 200,226,305
2020-07-20 2020-07-16 2.488 78,919,969 -3,789,553 2.78% 196,376,879
2020-07-17 2020-07-15 2.530 82,709,522 -6,543,542 2.91% 209,265,371
2020-07-16 2020-07-14 2.593 89,253,064 -3,558,086 3.14% 231,420,222
2020-07-15 2020-07-13 2.624 92,811,150 +29,106,306 3.26% 243,556,860
2020-07-14 2020-07-10 2.582 63,704,844 -95,934 2.24% 164,511,363
2020-07-13 2020-07-09 2.645 63,800,778 +2,203,615 2.24% 168,761,349
2020-07-10 2020-07-08 2.656 61,597,163 -5,135,409 2.17% 163,576,503
2020-07-09 2020-07-07 2.509 66,732,572 +3,868,941 2.35% 167,446,316
2020-07-08 2020-07-06 2.603 62,863,631 +599,186 2.21% 163,653,501
2020-07-07 2020-07-03 2.394 62,264,445 +1,025,829 2.19% 149,074,065
2020-07-06 2020-07-02 2.321 61,238,616 -556,668 2.15% 142,136,243
2020-07-03 2020-06-30 2.300 61,795,284 -1,181,896 2.17% 142,136,136
2020-07-02 2020-06-29 2.290 62,977,180 +1,126,239 2.21% 144,196,200
2020-06-30 2020-06-26 2.290 61,850,941 -5,880,041 2.18% 141,617,498
2020-06-29 2020-06-24 2.331 67,730,982 -1,423,842 2.38% 157,913,306
2020-06-26 2020-06-23 2.405 69,154,824 +1,494,301 2.43% 166,294,087
2020-06-24 2020-06-22 2.405 67,660,523 -1,428,993 2.38% 162,700,796
2020-06-23 2020-06-19 2.436 69,089,516 -204,281 2.43% 168,304,048
2020-06-22 2020-06-18 2.415 69,293,797 +6,765,507 2.44% 167,352,741
2020-06-19 2020-06-17 2.384 62,528,290 +812,437 2.20% 149,052,028
2020-06-18 2020-06-16 2.363 61,715,853 -4,066,931 2.17% 145,824,893
2020-06-17 2020-06-15 2.363 65,782,784 -3,846,615 2.31% 155,434,414
2020-06-16 2020-06-12 2.405 69,629,399 -233,380 2.45% 167,435,281
2020-06-15 2020-06-11 2.405 69,862,779 +3,626,961 2.46% 167,996,481
2020-06-12 2020-06-10 2.363 66,235,818 -1,683,429 2.33% 156,504,862
2020-06-11 2020-06-09 2.426 67,919,247 -2,530,832 2.39% 164,743,140
2020-06-10 2020-06-08 2.426 70,450,079 +5,673,179 2.48% 170,881,859
2020-06-09 2020-06-05 2.509 64,776,900 -1,406,845 2.28% 162,539,116
2020-06-08 2020-06-04 2.321 66,183,745 -624,383 2.33% 153,614,002
2020-06-05 2020-06-03 2.237 66,808,128 -3,768,161 2.35% 149,475,346
2020-06-04 2020-06-02 2.279 70,576,289 -11,893,004 2.48% 160,857,681
2020-06-02 2020-05-29 2.237 82,469,293 +15,367,177 2.90% 184,515,365
2020-06-01 2020-05-28 2.206 67,102,116 -2,644,016 2.36% 148,028,440
2020-05-29 2020-05-27 2.279 69,746,132 +1,886,168 2.45% 158,965,585
2020-05-28 2020-05-26 2.279 67,859,964 +240,870 2.39% 154,666,625
2020-05-27 2020-05-25 2.248 67,619,094 -18,770,272 2.38% 151,996,749
2020-05-26 2020-05-22 2.279 86,389,366 +655,370 3.04% 196,898,892
2020-05-25 2020-05-21 2.394 85,733,996 -364,342 3.02% 205,265,065
2020-05-22 2020-05-20 2.384 86,098,338 +15,492,315 3.03% 205,237,212
2020-05-21 2020-05-19 2.405 70,606,023 +349,282 2.48% 169,783,733
2020-05-20 2020-05-18 2.363 70,256,741 -24,916,574 2.47% 166,005,674
2020-05-19 2020-05-15 2.405 95,173,315 -18,543,052 3.35% 228,859,805
2020-05-18 2020-05-14 2.405 113,716,367 -8,342,675 4.00% 273,449,607
2020-05-15 2020-05-13 2.415 122,059,042 -1,137,256 4.29% 294,787,069
2020-05-14 2020-05-12 2.394 123,196,298 +22,986,685 4.33% 294,957,628
2020-05-13 2020-05-11 2.426 100,209,613 -16,752,747 3.52% 243,065,803
2020-05-12 2020-05-08 2.426 116,962,360 +131,994 4.11% 283,700,825
2020-05-11 2020-05-07 2.394 116,830,366 -7,166,391 4.11% 279,716,259
2020-05-08 2020-05-06 2.426 123,996,757 +22,843,898 4.36% 300,763,274
2020-05-07 2020-05-05 2.415 101,152,859 -983,256 3.56% 244,296,156
2020-05-06 2020-05-04 2.321 102,136,115 -23,398,594 3.59% 237,060,284
2020-05-05 2020-04-29 2.509 125,534,709 +23,785,130 4.41% 314,993,472
2020-05-04 2020-04-28 2.541 101,749,579 +1,063,600 3.58% 258,502,880
2020-04-29 2020-04-27 2.405 100,685,979 +1,270,198 3.54% 242,115,908
2020-04-28 2020-04-24 2.405 99,415,781 -220,939 3.50% 239,061,509
2020-04-27 2020-04-23 2.457 99,636,720 -16,893,350 3.50% 244,801,332
2020-04-24 2020-04-22 2.478 116,530,070 -1,066,565 4.10% 288,743,918
2020-04-23 2020-04-21 2.478 117,596,635 -1,076,446 4.14% 291,386,705
2020-04-22 2020-04-20 2.499 118,673,081 +15,636,788 4.17% 296,535,444
2020-04-21 2020-04-17 2.331 103,036,293 -20,923,210 3.62% 240,226,869
2020-04-20 2020-04-16 2.185 123,959,503 +17,339,269 4.36% 270,864,821
2020-04-17 2020-04-15 2.196 106,620,234 +9,547,531 3.75% 234,091,378
2020-04-16 2020-04-14 2.196 97,072,703 -21,043 3.41% 213,129,178
2020-04-15 2020-04-09 2.237 97,093,746 -26,482,798 3.41% 217,235,862
2020-04-14 2020-04-08 2.206 123,576,544 -825,945 4.35% 272,612,015
2020-04-09 2020-04-07 2.248 124,402,489 +17,922,312 4.37% 279,636,605
2020-04-08 2020-04-06 2.143 106,480,177 +604,290 3.74% 228,217,591
2020-04-07 2020-04-03 2.175 105,875,887 -405,466 3.72% 230,243,240
2020-04-06 2020-04-02 2.237 106,281,353 -6,873,914 3.74% 237,792,055
2020-04-03 2020-04-01 2.248 113,155,267 +3,614,814 3.98% 254,354,676
2020-04-02 2020-03-31 2.143 109,540,453 -18,674,672 3.85% 234,776,641
2020-04-01 2020-03-30 2.133 128,215,125 +30,250,363 4.51% 273,461,328
2020-03-31 2020-03-27 2.185 97,964,762 -1,116,206 3.45% 214,063,521
2020-03-30 2020-03-26 2.112 99,080,968 -29,204,831 3.48% 209,251,270
2020-03-27 2020-03-25 2.060 128,285,799 +70,453,562 4.51% 264,223,415
2020-03-26 2020-03-24 2.007 57,832,237 -11,040,671 2.03% 116,090,775
2020-03-25 2020-03-23 1.986 68,872,908 -17,221,937 2.42% 136,813,361
2020-03-24 2020-03-20 2.028 86,094,845 +3,657,290 3.03% 174,624,578
2020-03-23 2020-03-19 2.039 82,437,555 -373,134 2.90% 168,068,454
2020-03-20 2020-03-18 2.081 82,810,689 -185,851 2.91% 172,292,339
2020-03-19 2020-03-17 2.164 82,996,540 +14,150,104 2.92% 179,620,882
2020-03-18 2020-03-16 2.206 68,846,436 -22,801,774 2.42% 151,876,440
2020-03-17 2020-03-13 2.258 91,648,210 -3,109,404 3.22% 206,968,489
2020-03-16 2020-03-12 2.248 94,757,614 -2,609,996 3.33% 212,999,737
2020-03-13 2020-03-11 2.300 97,367,610 +20,008,243 3.42% 223,956,505
2020-03-12 2020-03-10 2.321 77,359,367 -16,561,452 2.72% 179,552,879
2020-03-11 2020-03-09 2.269 93,920,819 -563,803 3.30% 213,082,654
2020-03-10 2020-03-06 2.405 94,484,622 -1,581,360 3.32% 227,203,730
2020-03-09 2020-03-05 2.426 96,065,982 -2,556,822 3.38% 233,015,120
2020-03-06 2020-03-04 2.363 98,622,804 +805,943 3.47% 233,030,237
2020-03-05 2020-03-03 2.352 97,816,861 +85,457 3.44% 230,103,239
2020-03-04 2020-03-02 2.321 97,731,404 +10,542,289 3.44% 226,836,848
2020-03-03 2020-02-28 2.300 87,189,115 -374,938 3.07% 200,544,817
2020-03-02 2020-02-27 2.373 87,564,053 +5,518 3.08% 207,815,628
2020-02-28 2020-02-26 2.405 87,558,535 -7,971,916 3.08% 210,548,821
2020-02-27 2020-02-25 2.384 95,530,451 +661,705 3.36% 227,721,044
2020-02-26 2020-02-24 2.394 94,868,746 -193,208 3.34% 227,135,561
2020-02-25 2020-02-21 2.415 95,061,954 +24,160,381 3.34% 229,585,898
2020-02-24 2020-02-20 2.467 70,901,573 -23,881,039 2.49% 174,942,112
2020-02-21 2020-02-19 2.457 94,782,612 +32,733,413 3.33% 232,875,085
2020-02-20 2020-02-18 2.436 62,049,199 -32,036,304 2.18% 151,153,634
2020-02-19 2020-02-17 2.457 94,085,503 -154,347 3.31% 231,162,331
2020-02-18 2020-02-14 2.426 94,239,850 -838,637 3.31% 228,585,702
2020-02-17 2020-02-13 2.384 95,078,487 +2,219,110 3.34% 226,643,673
2020-02-14 2020-02-12 2.415 92,859,377 +142,426 3.27% 224,266,413
2020-02-13 2020-02-11 2.426 92,716,951 +18,314,367 3.26% 224,891,799
2020-02-12 2020-02-10 2.415 74,402,584 -27,389,527 2.62% 179,691,068
2020-02-11 2020-02-07 2.446 101,792,111 -43,998 3.58% 249,032,753
2020-02-10 2020-02-06 2.446 101,836,109 +269,666 3.58% 249,140,394
2020-02-07 2020-02-05 2.415 101,566,443 +602,318 3.57% 245,295,011
2020-02-06 2020-02-04 2.394 100,964,125 +17,466,310 3.55% 241,729,169
2020-02-05 2020-02-03 2.363 83,497,815 -26,055,718 2.94% 197,292,257
2020-02-04 2020-01-31 2.415 109,553,533 -40,172 3.85% 264,584,781
2020-02-03 2020-01-30 2.478 109,593,705 -186,165 3.85% 271,556,653
2020-01-31 2020-01-29 2.520 109,779,870 -666,309 3.86% 276,608,962
2020-01-30 2020-01-24 2.624 110,446,179 -304,968 3.88% 289,835,053
2020-01-29 2020-01-22 2.676 110,751,147 +47,168 3.89% 296,424,905
2020-01-23 2020-01-21 2.635 110,703,979 -97,560 3.89% 291,668,994
2020-01-22 2020-01-20 2.697 110,801,539 -34,193 3.90% 298,876,652
2020-01-21 2020-01-17 2.708 110,835,732 +1,006,065 3.90% 300,127,679
2020-01-20 2020-01-16 2.729 109,829,667 +931,465 3.86% 299,699,947
2020-01-17 2020-01-15 2.729 108,898,202 +640,196 3.83% 297,158,193
2020-01-16 2020-01-14 2.760 108,258,006 -37 3.81% 298,806,776
2020-01-15 2020-01-13 2.739 108,258,043 +648,196 3.81% 296,543,190
2020-01-14 2020-01-10 2.771 107,609,847 -152,465 3.78% 298,142,837
2020-01-13 2020-01-09 2.760 107,762,312 -119,744 3.79% 297,438,594
2020-01-10 2020-01-08 2.729 107,882,056 -864,462 3.79% 294,385,363
2020-01-09 2020-01-07 2.771 108,746,518 +5,940,347 3.82% 301,292,087
2020-01-08 2020-01-06 2.771 102,806,171 +13,896,773 3.62% 284,833,817
2020-01-07 2020-01-03 2.771 88,909,398 -16,534,489 3.13% 246,331,548
2020-01-06 2020-01-02 2.739 105,443,887 +1,356,962 3.71% 288,834,582
2020-01-03 2019-12-31 2.676 104,086,925 +1,626,600 3.66% 278,588,147
2020-01-02 2019-12-27 2.676 102,460,325 +330,663 3.60% 274,234,560
2019-12-30 2019-12-24 2.645 102,129,662 -988,995 3.59% 270,146,228
2019-12-27 2019-12-20 2.687 103,118,657 +15,644,758 3.63% 277,074,695
2019-12-23 2019-12-19 2.676 87,473,899 -17,749,969 3.08% 234,123,464
2019-12-20 2019-12-18 2.656 105,223,868 -803,834 3.70% 279,430,926
2019-12-19 2019-12-17 2.645 106,027,702 +5,558,345 3.73% 280,457,050
2019-12-18 2019-12-16 2.593 100,469,357 -236,439 3.53% 260,502,440
2019-12-17 2019-12-13 2.582 100,705,796 +14,569,615 3.54% 260,062,607
2019-12-16 2019-12-12 2.530 86,136,181 -8,069,085 3.03% 217,935,245
2019-12-13 2019-12-11 2.520 94,205,266 -15,608,125 3.31% 237,366,111
2019-12-12 2019-12-10 2.499 109,813,391 -20,881 3.86% 274,397,212
2019-12-11 2019-12-09 2.499 109,834,272 -130,080 3.86% 274,449,389
2019-12-10 2019-12-06 2.478 109,964,352 +15,256,832 3.87% 272,475,060
2019-12-09 2019-12-05 2.478 94,707,520 -14,768,662 3.33% 234,670,934
2019-12-06 2019-12-04 2.478 109,476,182 -721,113 3.85% 271,265,448
2019-12-05 2019-12-03 2.499 110,197,295 -295,389 3.88% 275,356,496
2019-12-04 2019-12-02 2.467 110,492,684 +629,360 3.89% 272,628,979
2019-12-03 2019-11-29 2.520 109,863,324 +508,845 3.86% 276,819,238
2019-12-02 2019-11-28 2.520 109,354,479 -208,316 3.85% 275,537,117
2019-11-29 2019-11-27 2.520 109,562,795 +1,832,814 3.85% 276,062,004
2019-11-28 2019-11-26 2.572 107,729,981 +12,990,251 3.79% 277,075,536
2019-11-27 2019-11-25 2.561 94,739,730 +694,400 3.33% 242,674,821
2019-11-26 2019-11-22 2.520 94,045,330 +327,115 3.31% 236,963,125
2019-11-25 2019-11-21 2.530 93,718,215 +531,800 3.30% 237,118,733
2019-11-22 2019-11-20 2.541 93,186,415 -12,923,732 3.28% 236,747,482
2019-11-21 2019-11-19 2.561 106,110,147 +32,134,793 3.73% 271,800,025
2019-11-20 2019-11-18 2.509 73,975,354 -971,779 2.60% 185,620,007
2019-11-19 2019-11-15 2.509 74,947,133 -1,283,732 2.64% 188,058,409
2019-11-18 2019-11-14 2.509 76,230,865 +1,489,137 2.68% 191,279,567
2019-11-15 2019-11-13 2.551 74,741,728 -2,553,786 2.63% 190,668,721
2019-11-14 2019-11-12 2.561 77,295,514 -1,117,941 2.72% 197,991,646
2019-11-13 2019-11-11 2.582 78,413,455 -999,558 2.76% 202,494,874
2019-11-12 2019-11-08 2.603 79,413,013 -235,292 2.79% 206,736,668
2019-11-11 2019-11-07 2.593 79,648,305 -68,790 2.80% 206,516,478
2019-11-08 2019-11-06 2.551 79,717,095 -598,133 2.80% 203,361,053
2019-11-07 2019-11-05 2.561 80,315,228 +154,301 2.82% 205,726,611
2019-11-06 2019-11-04 2.530 80,160,927 +32,180,027 2.82% 202,817,109
2019-11-05 2019-11-01 2.499 47,980,900 -33,237,696 1.69% 119,892,712
2019-11-04 2019-10-31 2.509 81,218,596 -2,940,025 2.86% 203,794,853
2019-11-01 2019-10-30 2.520 84,158,621 -2,837,670 2.96% 212,051,889
2019-10-31 2019-10-29 2.572 86,996,291 -729,900 3.06% 223,749,635
2019-10-30 2019-10-28 2.624 87,726,191 +638,284 3.09% 230,212,810
2019-10-29 2019-10-25 2.593 87,087,907 +325,737 3.06% 225,806,285
2019-10-28 2019-10-24 2.582 86,762,170 +52,224 3.05% 224,054,593
2019-10-25 2019-10-23 2.582 86,709,946 +161,450 3.05% 223,919,729
2019-10-24 2019-10-22 2.572 86,548,496 -139,645 3.04% 222,597,931
2019-10-23 2019-10-21 2.541 86,688,141 +15,470,280 3.05% 220,238,102
2019-10-22 2019-10-18 2.572 71,217,861 -16,497,533 2.50% 183,168,388
2019-10-21 2019-10-17 2.551 87,715,394 -235,820 3.08% 223,764,989
2019-10-18 2019-10-16 2.572 87,951,214 +601,480 3.09% 226,205,644
2019-10-17 2019-10-15 2.593 87,349,734 +47,566,703 3.07% 226,485,164
2019-10-16 2019-10-14 2.624 39,783,031 +4,092,982 1.40% 104,399,419
2019-10-15 2019-10-11 2.614 35,690,049 -3,625,407 1.26% 93,285,393
2019-10-14 2019-10-10 2.572 39,315,456 +682,585 1.38% 101,117,172
2019-10-10 2019-10-08 2.572 38,632,871 -3,815,948 1.36% 99,361,601
2019-10-09 2019-10-04 2.572 42,448,819 -347,362 1.49% 109,176,008
2019-10-08 2019-10-03 2.582 42,796,181 -12,943,471 1.51% 110,516,840
2019-10-04 2019-10-02 2.593 55,739,652 +18,216,419 1.96% 144,524,816
2019-10-03 2019-09-30 2.645 37,523,233 -4,131,249 1.32% 99,253,827
2019-10-02 2019-09-27 2.551 41,654,482 -83,779 1.46% 106,262,017
2019-09-30 2019-09-26 2.551 41,738,261 -13,281,616 1.47% 106,475,740
2019-09-27 2019-09-25 2.572 55,019,877 +15,141,651 1.93% 141,508,072
2019-09-26 2019-09-24 2.603 39,878,226 +665,665 1.40% 103,815,373
2019-09-25 2019-09-23 2.614 39,212,561 -13,870,613 1.38% 102,492,411
2019-09-24 2019-09-20 2.666 53,083,174 -4,873,047 1.87% 141,521,869
2019-09-23 2019-09-19 2.656 57,956,221 +5,126,082 2.04% 153,907,672
2019-09-20 2019-09-18 2.676 52,830,139 +8,284,155 1.86% 141,399,610
2019-09-19 2019-09-17 2.687 44,545,984 +2,203,047 1.57% 119,692,840
2019-09-18 2019-09-16 2.739 42,342,937 -392,671 1.49% 115,986,852
2019-09-17 2019-09-13 2.739 42,735,608 -2,657,087 1.50% 117,062,466
2019-09-16 2019-09-12 2.718 45,392,695 -799,881 1.60% 123,391,660
2019-09-13 2019-09-11 2.739 46,192,576 +1,782,926 1.62% 126,531,881
2019-09-12 2019-09-10 2.697 44,409,650 -4,615,181 1.56% 119,790,823
2019-09-11 2019-09-09 2.687 49,024,831 -4,791,372 1.72% 131,727,279
2019-09-10 2019-09-06 2.687 53,816,203 +3,056,894 1.89% 144,601,457
2019-09-09 2019-09-05 2.666 50,759,309 +624,694 1.79% 135,326,352
2019-09-06 2019-09-04 2.614 50,134,615 -68,397 1.76% 131,040,091
2019-09-05 2019-09-03 2.582 50,203,012 +575,591 1.77% 129,644,238
2019-09-04 2019-09-02 2.624 49,627,421 -1,957,711 1.75% 130,233,262
2019-09-03 2019-08-30 2.582 51,585,132 -532,453 1.81% 133,213,424
2019-09-02 2019-08-29 2.561 52,117,585 +2,602,265 1.83% 133,498,646
2019-08-30 2019-08-28 2.541 49,515,320 +4,030,154 1.74% 125,797,600
2019-08-29 2019-08-27 2.551 45,485,166 +1,887,087 1.60% 116,034,224
2019-08-28 2019-08-26 2.551 43,598,079 +318,276 1.53% 111,220,200
2019-08-27 2019-08-23 2.603 43,279,803 +797,700 1.52% 112,670,732
2019-08-26 2019-08-22 2.572 42,482,103 -6,009,415 1.49% 109,261,613
2019-08-23 2019-08-21 2.541 48,491,518 -1,032,681 1.71% 123,196,550
2019-08-22 2019-08-20 2.551 49,524,199 +5,804,863 1.74% 126,337,936
2019-08-21 2019-08-19 2.561 43,719,336 +144,224 1.54% 111,986,619
2019-08-20 2019-08-16 2.509 43,575,112 -1,006,077 1.53% 109,339,289
2019-08-19 2019-08-15 2.509 44,581,189 -1,817 1.57% 111,863,752
2019-08-16 2019-08-14 2.499 44,583,006 -247,336 1.57% 111,402,193
2019-08-15 2019-08-13 2.467 44,830,342 +1,194,349 1.58% 110,614,114
2019-08-14 2019-08-12 2.614 43,635,993 -495,343 1.53% 114,054,221
2019-08-13 2019-08-09 2.572 44,131,336 +6,442,853 1.55% 113,503,348
2019-08-12 2019-08-08 2.593 37,688,483 -392,155 1.33% 97,720,759
2019-08-09 2019-08-07 2.582 38,080,638 +41,296 1.34% 98,339,424
2019-08-08 2019-08-06 2.572 38,039,342 -39,845,375 1.34% 97,835,078
2019-08-07 2019-08-05 2.603 77,884,717 +13,470,841 2.74% 202,758,040
2019-08-06 2019-08-02 2.718 64,413,876 -50,810 2.27% 175,097,229
2019-08-05 2019-08-01 2.812 64,464,686 -46,549 2.27% 181,301,185
2019-08-02 2019-07-31 2.854 64,511,235 -55,719 2.27% 184,129,975
2019-08-01 2019-07-30 2.844 64,566,954 +115,427 2.27% 183,613,959
2019-07-31 2019-07-29 2.854 64,451,527 -14,786,597 2.27% 183,959,555
2019-07-30 2019-07-26 2.844 79,238,124 +22,970,272 2.79% 225,335,481
2019-07-29 2019-07-25 2.917 56,267,852 -19,130 1.98% 164,131,157
2019-07-25 2019-07-23 2.854 56,286,982 -190,176 1.98% 160,656,056
2019-07-24 2019-07-22 2.886 56,477,158 -18,597,588 1.99% 162,970,279
2019-07-23 2019-07-19 2.927 75,074,746 +19,026,730 2.64% 219,775,054
2019-07-22 2019-07-18 2.865 56,048,016 +1,539,586 1.97% 160,559,977
2019-07-19 2019-07-17 2.854 54,508,430 -27,036 1.92% 155,579,658
2019-07-18 2019-07-16 2.854 54,535,466 +481,927 1.92% 155,656,825
2019-07-17 2019-07-15 2.844 54,053,539 +723,095 1.90% 153,716,161
2019-07-16 2019-07-12 2.854 53,330,444 +150,714 1.88% 152,217,413
2019-07-15 2019-07-11 2.865 53,179,730 -40,203,634 1.87% 152,343,238
2019-07-12 2019-07-10 2.875 93,383,364 +892,196 3.28% 268,490,362
2019-07-11 2019-07-09 2.875 92,491,168 +38,628,525 3.25% 265,925,172
2019-07-10 2019-07-08 2.886 53,862,643 -40,113,654 1.89% 155,425,844
2019-07-09 2019-07-05 2.907 93,976,297 -193,208 3.30% 273,142,711
2019-07-08 2019-07-04 2.938 94,169,505 -389,848 3.31% 276,657,915
2019-07-05 2019-07-03 2.959 94,559,353 +1,036,119 3.33% 279,780,485
2019-07-04 2019-07-02 2.959 93,523,234 -85,940 3.29% 276,714,835
2019-07-03 2019-06-28 2.959 93,609,174 +1,898,709 3.29% 276,969,113
2019-07-02 2019-06-27 2.969 91,710,465 +36,603,615 3.23% 272,310,086
2019-06-28 2019-06-26 2.948 55,106,850 -142,614 1.94% 162,472,995
2019-06-27 2019-06-25 2.927 55,249,464 +4,177,299 1.94% 161,738,195
2019-06-25 2019-06-21 2.927 51,072,165 +31,699,429 1.80% 149,509,501
2019-06-24 2019-06-20 3.044 19,372,736 +1,313,240 0.68% 58,974,514
2019-06-21 2019-06-19 3.001 18,059,496 -4,936,692 0.64% 54,202,426
2019-06-20 2019-06-18 2.958 22,996,188 -1,197,402 0.83% 68,033,060
2019-06-19 2019-06-17 2.948 24,193,590 -24,840,016 0.87% 71,316,182
2019-06-18 2019-06-14 2.958 49,033,606 -10,016,345 1.77% 145,063,445
2019-06-17 2019-06-13 2.991 59,049,951 +1,315,426 2.13% 176,595,168
2019-06-14 2019-06-12 3.001 57,734,525 +449,636 2.08% 173,280,104
2019-06-13 2019-06-11 3.023 57,284,889 +3,390,950 2.07% 173,158,676
2019-06-12 2019-06-10 2.958 53,893,939 -1,517,882 1.94% 159,442,495
2019-06-11 2019-06-06 2.937 55,411,821 -604,532 2.00% 162,745,151
2019-06-10 2019-06-05 2.969 56,016,353 -541,048 2.02% 166,321,989
2019-06-06 2019-06-04 2.969 56,557,401 +878,263 2.04% 167,928,452
2019-06-05 2019-06-03 3.001 55,679,138 +82,876 2.01% 167,111,219
2019-06-04 2019-05-31 2.969 55,596,262 +177,510 2.00% 165,074,668
2019-06-03 2019-05-30 2.948 55,418,752 +2,439,466 2.00% 163,359,542
2019-05-31 2019-05-29 2.926 52,979,286 -439,439 1.91% 155,032,882
2019-05-30 2019-05-28 2.937 53,418,725 -528,451 1.93% 156,891,405
2019-05-29 2019-05-27 2.926 53,947,176 -460,475 1.95% 157,865,211
2019-05-28 2019-05-24 2.883 54,407,651 +433,316 1.96% 156,879,909
2019-05-27 2019-05-23 2.873 53,974,335 -2,520,753 1.95% 155,051,926
2019-05-24 2019-05-22 2.926 56,495,088 +318,506 2.04% 165,321,146
2019-05-23 2019-05-21 2.937 56,176,582 +102,342 2.03% 164,991,263
2019-05-22 2019-05-20 2.894 56,074,240 +67,823 2.02% 162,286,439
2019-05-21 2019-05-17 2.948 56,006,417 -425,850 2.02% 165,091,820
2019-05-20 2019-05-16 2.991 56,432,267 -639,156 2.03% 168,766,705
2019-05-17 2019-05-15 2.958 57,071,423 -90,585 2.06% 168,842,920
2019-05-16 2019-05-14 2.958 57,162,008 -1,313,662 2.06% 169,110,911
2019-05-15 2019-05-10 3.055 58,475,670 -936,861 2.11% 178,638,531
2019-05-14 2019-05-09 3.044 59,412,531 +1,686,931 2.14% 180,863,723
2019-05-10 2019-05-08 3.119 57,725,600 -1,121,666 2.08% 180,059,698
2019-05-09 2019-05-07 3.119 58,847,266 -1,935,349 2.12% 183,558,437
2019-05-08 2019-05-06 3.109 60,782,615 -1,850,907 2.19% 188,943,715
2019-05-07 2019-05-03 3.248 62,633,522 -291,092 2.26% 203,425,098
2019-05-06 2019-05-02 3.237 62,924,614 -848,958 2.27% 203,696,035
2019-05-03 2019-04-30 3.280 63,773,572 -394,626 2.30% 209,178,595
2019-05-02 2019-04-29 3.280 64,168,198 -52,523 2.31% 210,472,976
2019-04-30 2019-04-26 3.259 64,220,721 -1,431,101 2.32% 209,268,486
2019-04-29 2019-04-25 3.259 65,651,822 -205,243 2.37% 213,931,846
2019-04-26 2019-04-24 3.334 65,857,065 +1,217,044 2.37% 219,542,109
2019-04-25 2019-04-23 3.280 64,640,021 -2,912,020 2.33% 212,020,565
2019-04-24 2019-04-18 3.376 67,552,041 -4,691,571 2.44% 228,088,874
2019-04-23 2019-04-17 3.398 72,243,612 +1,906,723 2.60% 245,478,684
2019-04-18 2019-04-16 3.355 70,336,889 +1,392,852 2.54% 235,984,004
2019-04-17 2019-04-15 3.344 68,944,037 +1,241,646 2.49% 230,571,899
2019-04-16 2019-04-12 3.312 67,702,391 -1,287,300 2.44% 224,242,310
2019-04-15 2019-04-11 3.291 68,989,691 -75,459,431 2.49% 227,027,072
2019-04-12 2019-04-10 3.334 144,449,122 +70,611,443 5.21% 481,537,781
2019-04-11 2019-04-09 3.216 73,837,679 +1,231,040 2.66% 237,440,262
2019-04-10 2019-04-08 3.248 72,606,639 +1,525,744 2.62% 235,816,416
2019-04-09 2019-04-04 3.216 71,080,895 +3,585,693 2.56% 228,575,256
2019-04-08 2019-04-03 3.216 67,495,202 +5,404,324 2.43% 217,044,721
2019-04-04 2019-04-02 3.151 62,090,878 +247,224 2.24% 195,672,685
2019-04-03 2019-04-01 3.205 61,843,654 +4,280,782 2.23% 198,208,102
2019-04-02 2019-03-29 3.194 57,562,872 -450,743 2.08% 183,871,234
2019-04-01 2019-03-28 3.141 58,013,615 +1,311,853 2.09% 182,201,782
2019-03-29 2019-03-27 3.151 56,701,762 +235,711 2.04% 178,689,468
2019-03-28 2019-03-26 3.173 56,466,051 -4,829,953 2.04% 179,157,172
2019-03-27 2019-03-25 3.162 61,296,004 -851,757 2.21% 193,824,758
2019-03-26 2019-03-22 3.216 62,147,761 +1,758,684 2.24% 199,848,924
2019-03-25 2019-03-21 3.194 60,389,077 +6,143,298 2.18% 192,898,890
2019-03-22 2019-03-20 3.194 54,245,779 -267,452 1.96% 173,275,550
2019-03-21 2019-03-19 3.216 54,513,231 +630,273 1.97% 175,298,520
2019-03-20 2019-03-18 3.184 53,882,958 +1,845,846 1.94% 171,539,030
2019-03-19 2019-03-15 3.205 52,037,112 -2,060,431 1.88% 166,778,263
2019-03-18 2019-03-14 3.098 54,097,543 +2,164,816 1.95% 167,583,191
2019-03-15 2019-03-13 3.098 51,932,727 +793,781 1.87% 160,877,031
2019-03-14 2019-03-12 3.162 51,138,946 +815,904 1.84% 161,707,015
2019-03-13 2019-03-11 3.151 50,323,042 -238,772 1.81% 158,587,622
2019-03-12 2019-03-08 3.044 50,561,814 -2,139,468 1.82% 153,920,356
2019-03-11 2019-03-07 3.130 52,701,282 +356,160 1.90% 164,952,576
2019-03-08 2019-03-06 3.151 52,345,122 +1,550,754 1.89% 164,959,989
2019-03-07 2019-03-05 3.141 50,794,368 +3,309,923 1.83% 159,528,490
2019-03-06 2019-03-04 3.119 47,484,445 -2,326,463 1.71% 148,115,131
2019-03-05 2019-03-01 3.141 49,810,908 -2,477,839 1.80% 156,439,763
2019-03-04 2019-02-28 3.119 52,288,747 -3,451,287 1.89% 163,100,877
2019-03-01 2019-02-27 3.216 55,740,034 -65,263,003 2.01% 179,243,558
2019-02-28 2019-02-26 3.216 121,003,037 +51,288,757 4.36% 389,110,184
2019-02-27 2019-02-25 3.194 69,714,280 +18,088,977 2.51% 222,686,086
2019-02-26 2019-02-22 3.130 51,625,303 -3,642,591 1.86% 161,584,812
2019-02-25 2019-02-21 3.098 55,267,894 +2,714,269 1.99% 171,208,700
2019-02-22 2019-02-20 3.087 52,553,625 +1,397,515 1.89% 162,237,123
2019-02-21 2019-02-19 3.033 51,156,110 +5,287,647 1.84% 155,181,169
2019-02-20 2019-02-18 3.066 45,868,463 +651,179 1.65% 140,616,179
2019-02-19 2019-02-15 3.055 45,217,284 +837,950 1.63% 138,135,214
2019-02-18 2019-02-14 3.119 44,379,334 +5,400,923 1.60% 138,429,561
2019-02-15 2019-02-13 3.033 38,978,411 -1,189,475 1.41% 118,240,331
2019-02-14 2019-02-12 3.023 40,167,886 +745,132 1.45% 121,418,023
2019-02-13 2019-02-11 3.012 39,422,754 -243,756 1.42% 118,743,092
2019-02-12 2019-02-08 3.066 39,666,510 +780,784 1.43% 121,603,226
2019-02-11 2019-02-04 3.012 38,885,726 -749,780 1.40% 117,125,539
2019-02-08 2019-01-31 2.937 39,635,506 -613,448 1.43% 116,409,934
2019-02-01 2019-01-30 2.916 40,248,954 +1,735,941 1.45% 117,348,779
2019-01-31 2019-01-29 2.937 38,513,013 -380,632 1.39% 113,113,159
2019-01-30 2019-01-28 2.937 38,893,645 -61,195,090 1.40% 114,231,079
2019-01-29 2019-01-25 2.937 100,088,735 -39,182 3.61% 293,961,757
2019-01-28 2019-01-24 2.883 100,127,917 -1,558,908 3.61% 288,710,470
2019-01-25 2019-01-23 2.841 101,686,825 +599,332 3.67% 288,845,518
2019-01-24 2019-01-22 2.819 101,087,493 +2,804,823 3.64% 284,975,974
2019-01-23 2019-01-21 2.841 98,282,670 +21,983,753 3.54% 279,175,879
2019-01-22 2019-01-18 2.851 76,298,917 -158,130 2.75% 217,547,993
2019-01-21 2019-01-17 2.819 76,457,047 -30,462,528 2.76% 215,540,229
2019-01-18 2019-01-16 2.851 106,919,575 +121,427 3.86% 304,855,428
2019-01-17 2019-01-15 2.851 106,798,148 +4,473,205 3.85% 304,509,208
2019-01-16 2019-01-14 2.808 102,324,943 +431,012 3.69% 287,367,649
2019-01-15 2019-01-11 2.808 101,893,931 +3,676,490 3.67% 286,157,202
2019-01-14 2019-01-10 2.776 98,217,441 +7,596,314 3.54% 272,673,825
2019-01-11 2019-01-09 2.766 90,621,127 +440,570 3.27% 250,613,370
2019-01-10 2019-01-08 2.733 90,180,557 +5,238,229 3.25% 246,495,029
2019-01-09 2019-01-07 2.690 84,942,328 -11,013,358 3.06% 228,535,122
2019-01-08 2019-01-04 2.669 95,955,686 +262,848 3.46% 256,109,173
2019-01-07 2019-01-03 2.648 95,692,838 +30,795,176 3.45% 253,356,155
2019-01-04 2019-01-02 2.680 64,897,662 +1,618,805 2.34% 173,909,830
2019-01-03 2018-12-31 2.680 63,278,857 -1,230,678 2.28% 169,571,830
2019-01-02 2018-12-27 2.701 64,509,535 +23,686,436 2.33% 174,252,703
2018-12-28 2018-12-24 2.723 40,823,099 -2,980,210 1.47% 111,146,236
2018-12-27 2018-12-20 2.723 43,803,309 -33,146 1.58% 119,260,248
2018-12-21 2018-12-19 2.723 43,836,455 -1,158,782 1.58% 119,350,492
2018-12-20 2018-12-18 2.723 44,995,237 +7,329,321 1.62% 122,505,428
2018-12-19 2018-12-17 2.733 37,665,916 -255,621 1.36% 102,954,133
2018-12-18 2018-12-14 2.787 37,921,537 -561,743 1.37% 105,685,243
2018-12-17 2018-12-13 2.830 38,483,280 -391,200 1.39% 108,900,802
2018-12-14 2018-12-12 2.830 38,874,480 -234,018 1.40% 110,007,828
2018-12-13 2018-12-11 2.819 39,108,498 -28,989 1.41% 110,250,853
2018-12-12 2018-12-10 2.830 39,137,487 -668,630 1.41% 110,752,091
2018-12-11 2018-12-07 2.851 39,806,117 -3,320,763 1.44% 113,497,560
2018-12-10 2018-12-06 2.883 43,126,880 -3,481,846 1.55% 124,352,750
2018-12-07 2018-12-05 2.937 46,608,726 -1,465,062 1.68% 136,890,360
2018-12-06 2018-12-04 2.926 48,073,788 +1,508,906 1.73% 140,677,960
2018-12-05 2018-12-03 2.862 46,564,882 -770,988 1.68% 133,267,681
2018-12-04 2018-11-30 2.851 47,335,870 +2,948,842 1.71% 134,966,838
2018-12-03 2018-11-29 2.894 44,387,028 +160,305 1.60% 128,462,066
2018-11-30 2018-11-28 2.883 44,226,723 +1,354,510 1.59% 127,524,055
2018-11-29 2018-11-27 2.873 42,872,213 -53,565,925 1.55% 123,158,890
2018-11-28 2018-11-26 2.894 96,438,138 -1,436,699 3.48% 279,105,023
2018-11-27 2018-11-23 2.894 97,874,837 +1,020,199 3.53% 283,263,024
2018-11-26 2018-11-22 2.916 96,854,638 +10,069,805 3.49% 282,386,804
2018-11-23 2018-11-21 2.905 86,784,833 -15,278,801 3.13% 252,097,300
2018-11-22 2018-11-20 2.926 102,063,634 +8,064,094 3.68% 298,668,036
2018-11-21 2018-11-19 2.958 93,999,540 +1,611,383 3.39% 278,092,888
2018-11-20 2018-11-16 2.937 92,388,157 +21,414,318 3.33% 271,345,072
2018-11-19 2018-11-15 2.916 70,973,839 +482,350 2.56% 206,929,435
2018-11-16 2018-11-14 2.916 70,491,489 +1,829,764 2.54% 205,523,109
2018-11-15 2018-11-13 2.873 68,661,725 +4,413,487 2.48% 197,244,352
2018-11-14 2018-11-12 2.851 64,248,238 -29,197,554 2.32% 183,188,383
2018-11-13 2018-11-09 2.873 93,445,792 +58,179,584 3.37% 268,441,474
2018-11-12 2018-11-08 2.905 35,266,208 +180,113 1.27% 102,443,198
2018-11-09 2018-11-07 2.905 35,086,095 +2,510,781 1.27% 101,919,996
2018-11-08 2018-11-06 2.894 32,575,314 +575,816 1.17% 94,277,367
2018-11-07 2018-11-05 2.873 31,999,498 -136,393 1.15% 91,924,871
2018-11-06 2018-11-02 2.862 32,135,891 -3,765,508 1.16% 91,972,222
2018-11-05 2018-11-01 2.744 35,901,399 +732,361 1.29% 98,515,918
2018-11-02 2018-10-31 2.733 35,169,038 -4,902,824 1.27% 96,129,291
2018-11-01 2018-10-30 2.680 40,071,862 +594,921 1.44% 107,382,770
2018-10-31 2018-10-29 2.723 39,476,941 +4,665,744 1.42% 107,481,144
2018-10-30 2018-10-26 2.733 34,811,197 +388,822 1.26% 95,151,187
2018-10-29 2018-10-25 2.744 34,422,375 -2,489,474 1.24% 94,457,374
2018-10-26 2018-10-24 2.755 36,911,849 +2,077,746 1.33% 101,684,322
2018-10-25 2018-10-23 2.787 34,834,103 -8,804,677 1.26% 97,080,734
2018-10-24 2018-10-22 2.819 43,638,780 -19,657,260 1.57% 123,022,181
2018-10-23 2018-10-19 2.733 63,296,040 -499,195 2.28% 173,010,234
2018-10-22 2018-10-18 2.637 63,795,235 -171,998 2.30% 168,220,307
2018-10-19 2018-10-16 2.701 63,967,233 -1,830,373 2.31% 172,787,841
2018-10-18 2018-10-15 2.669 65,797,606 -1,002,949 2.37% 175,616,174
2018-10-16 2018-10-12 2.733 66,800,555 +935,067 2.41% 182,589,300
2018-10-15 2018-10-11 2.690 65,865,488 +21,708 2.37% 177,209,380
2018-10-12 2018-10-10 2.851 65,843,780 +862,776 2.37% 187,737,687
2018-10-11 2018-10-09 2.862 64,981,004 +719,362 2.34% 185,974,222
2018-10-10 2018-10-08 2.841 64,261,642 +1,511,874 2.32% 182,537,780
2018-10-09 2018-10-05 2.937 62,749,768 -236,159 2.26% 184,296,785
2018-10-08 2018-10-04 2.969 62,985,927 +2,057,874 2.27% 187,015,829
2018-10-05 2018-10-03 3.001 60,928,053 -2,781,089 2.20% 182,864,921
2018-10-04 2018-10-02 2.980 63,709,142 -2,592,544 2.30% 189,846,076
2018-10-03 2018-09-28 2.991 66,301,686 -1,857,446 2.39% 198,282,254
2018-10-02 2018-09-27 2.991 68,159,132 -269,182 2.46% 203,837,144
2018-09-28 2018-09-26 2.916 68,428,314 +2,504,740 2.47% 199,507,771
2018-09-27 2018-09-24 2.894 65,923,574 +1,098,351 2.38% 190,791,745
2018-09-26 2018-09-21 2.819 64,825,223 +3,186,410 2.34% 182,748,929
2018-09-24 2018-09-20 2.766 61,638,813 +8,184,271 2.22% 170,462,575
2018-09-21 2018-09-19 2.787 53,454,542 +315,621 1.93% 148,974,876
2018-09-20 2018-09-18 2.776 53,138,921 +4,766,092 1.92% 147,525,660
2018-09-19 2018-09-17 2.680 48,372,829 -3,475,992 1.74% 129,627,328
2018-09-18 2018-09-14 2.701 51,848,821 -12,163,986 1.87% 140,053,671
2018-09-17 2018-09-13 2.680 64,012,807 +5,447,531 2.31% 171,538,636
2018-09-14 2018-09-12 2.605 58,565,276 +627,293 2.11% 152,546,251
2018-09-13 2018-09-11 2.615 57,937,983 +9,402,826 2.09% 151,533,366
2018-09-12 2018-09-10 2.637 48,535,157 +1,081,115 1.75% 127,981,330
2018-09-11 2018-09-07 2.658 47,454,042 +1,441,745 1.71% 126,147,882
2018-09-10 2018-09-06 2.594 46,012,297 +2,446,388 1.66% 119,356,027
2018-09-07 2018-09-05 2.594 43,565,909 -1,684,538 1.57% 113,010,089
2018-09-06 2018-09-04 2.626 45,250,447 -1,208,156 1.63% 118,834,907
2018-09-05 2018-09-03 2.594 46,458,603 -464,940 1.68% 120,513,746
2018-09-04 2018-08-31 2.637 46,923,543 +602,041 1.69% 123,731,699
2018-09-03 2018-08-30 2.669 46,321,502 -3,673,459 1.67% 123,633,753
2018-08-31 2018-08-29 2.690 49,994,961 +851,352 1.80% 134,510,141
2018-08-30 2018-08-28 2.733 49,143,609 +197,349 1.77% 134,326,686
2018-08-29 2018-08-27 2.723 48,946,260 -612,517 1.76% 133,262,606
2018-08-28 2018-08-24 2.669 49,558,777 +4,597,435 1.79% 132,274,156
2018-08-27 2018-08-23 2.712 44,961,342 +817,375 1.62% 121,931,203
2018-08-24 2018-08-22 2.680 44,143,967 -1,220,530 1.59% 118,295,014
2018-08-23 2018-08-21 2.680 45,364,497 +436,782 1.64% 121,565,735
2018-08-22 2018-08-20 2.626 44,927,715 -2,143,056 1.62% 117,987,361
2018-08-21 2018-08-17 2.648 47,070,771 -450,119 1.70% 124,624,474
2018-08-20 2018-08-16 2.626 47,520,890 +5,697,151 1.71% 124,797,453
2018-08-17 2018-08-15 2.701 41,823,739 +1,353,620 1.51% 112,973,990
2018-08-16 2018-08-14 2.755 40,470,119 -6,627,703 1.46% 111,486,601
2018-08-15 2018-08-13 2.733 47,097,822 +1,276,747 1.70% 128,734,834
2018-08-14 2018-08-10 2.766 45,821,075 +989,562 1.65% 126,718,508
2018-08-13 2018-08-09 2.787 44,831,513 +8,431,271 1.62% 124,942,967
2018-08-10 2018-08-08 2.787 36,400,242 -4,102,805 1.31% 101,445,478
2018-08-09 2018-08-07 2.744 40,503,047 -5,522,502 1.46% 111,143,158
2018-08-08 2018-08-06 2.744 46,025,549 +1,435,823 1.66% 126,297,285
2018-08-07 2018-08-03 2.701 44,589,726 -425,083 1.61% 120,445,455
2018-08-06 2018-08-02 2.712 45,014,809 -2,106,974 1.62% 122,076,201
2018-08-03 2018-08-01 2.808 47,121,783 -13,243,841 1.70% 132,336,023
2018-08-02 2018-07-31 2.819 60,365,624 +1,942,995 2.18% 170,176,863
2018-08-01 2018-07-30 2.830 58,422,629 +1,381,936 2.11% 165,325,595
2018-07-31 2018-07-27 2.841 57,040,693 +493,199 2.06% 162,026,384
2018-07-30 2018-07-26 2.808 56,547,494 +2,400,639 2.04% 158,807,031
2018-07-27 2018-07-25 2.819 54,146,855 -2,990,260 1.95% 152,645,518
2018-07-26 2018-07-24 2.841 57,137,115 +3,420 2.06% 162,300,274
2018-07-25 2018-07-23 2.766 57,133,695 +672,264 2.06% 158,003,639
2018-07-24 2018-07-20 2.733 56,461,431 +8,567,306 2.04% 154,328,855
2018-07-23 2018-07-19 2.712 47,894,125 -488,850 1.73% 129,884,652
2018-07-20 2018-07-18 2.755 48,382,975 +9,904,731 1.74% 133,284,843
2018-07-19 2018-07-17 2.755 38,478,244 +12,263,981 1.39% 105,999,408
2018-07-18 2018-07-16 2.953 26,214,263 -309,730 0.95% 77,409,422
2018-07-17 2018-07-13 2.953 26,523,993 +945,049 0.96% 78,324,040
2018-07-16 2018-07-12 2.931 25,578,944 -4,076,531 0.96% 74,961,134
2018-07-13 2018-07-11 2.908 29,655,475 -1,959,694 1.12% 86,244,315
2018-07-12 2018-07-10 2.953 31,615,169 -13,475,806 1.19% 93,358,030
2018-07-11 2018-07-09 2.919 45,090,975 -513,547 1.70% 131,638,335
2018-07-10 2018-07-06 2.852 45,604,522 -1,568,113 1.72% 130,076,947
2018-07-09 2018-07-05 2.886 47,172,635 +19,834,656 1.77% 136,132,584
2018-07-06 2018-07-04 2.886 27,337,979 -14,254,338 1.03% 78,892,979
2018-07-05 2018-07-03 2.942 41,592,317 -88,265 1.56% 122,354,828
2018-07-04 2018-06-29 2.953 41,680,582 +779,587 1.57% 123,080,697
2018-07-03 2018-06-28 2.908 40,900,995 +11,919,306 1.54% 118,948,636
2018-06-29 2018-06-27 2.863 28,981,689 -1,949,188 1.09% 82,988,116
2018-06-28 2018-06-26 2.953 30,930,877 -1,747,004 1.16% 91,337,350
2018-06-27 2018-06-25 2.987 32,677,881 +565,069 1.23% 97,592,714
2018-06-26 2018-06-22 3.020 32,112,812 -15,123,261 1.21% 96,982,717
2018-06-25 2018-06-21 3.020 47,236,073 -199,815 1.78% 142,655,919
2018-06-22 2018-06-20 3.031 47,435,888 +1,109,757 1.78% 143,789,963
2018-06-21 2018-06-19 3.054 46,326,131 +459,178 1.74% 141,462,368
2018-06-20 2018-06-15 3.188 45,866,953 +1,774,102 1.73% 146,216,706
2018-06-19 2018-06-14 3.210 44,092,851 -874,577 1.66% 141,547,539
2018-06-15 2018-06-13 3.210 44,967,428 -23,566,339 1.69% 144,355,120
2018-06-14 2018-06-12 3.255 68,533,767 +1,397,704 2.58% 223,074,454
2018-06-13 2018-06-11 3.266 67,136,063 -748,753 2.53% 219,275,933
2018-06-12 2018-06-08 3.255 67,884,816 -1,455,466 2.55% 220,962,147
2018-06-11 2018-06-07 3.333 69,340,282 +4,701,956 2.61% 231,128,826
2018-06-08 2018-06-06 3.378 64,638,326 +726,541 2.43% 218,348,036
2018-06-07 2018-06-05 3.378 63,911,785 +1,919,171 2.40% 215,893,783
2018-06-06 2018-06-04 3.378 61,992,614 +338,078 2.33% 209,410,830
2018-06-05 2018-06-01 3.344 61,654,536 +1,562,979 2.32% 206,199,909
2018-06-04 2018-05-31 3.356 60,091,557 +7,680,570 2.26% 201,644,768
2018-06-01 2018-05-30 3.233 52,410,987 +2,898,580 1.97% 169,423,023
2018-05-31 2018-05-29 3.322 49,512,407 +715,662 1.86% 164,483,650
2018-05-30 2018-05-28 3.367 48,796,745 +154,279 1.84% 164,289,420
2018-05-29 2018-05-25 3.400 48,642,466 -382,611 1.83% 165,402,250
2018-05-28 2018-05-24 3.423 49,025,077 +3,314,637 1.84% 167,800,000
2018-05-25 2018-05-23 3.389 45,710,440 +388,792 1.72% 154,920,995
2018-05-24 2018-05-21 3.344 45,321,648 +5,001,672 1.71% 151,575,541
2018-05-23 2018-05-18 3.311 40,319,976 +1,189,942 1.52% 133,494,761
2018-05-21 2018-05-17 3.277 39,130,034 +186,332 1.47% 128,241,944
2018-05-18 2018-05-16 3.277 38,943,702 -257,746 1.47% 127,631,273
2018-05-17 2018-05-15 3.311 39,201,448 +60,169 1.47% 129,791,445
2018-05-16 2018-05-14 3.210 39,141,279 -600,783 1.47% 125,651,928
2018-05-15 2018-05-11 3.199 39,742,062 +795,774 1.50% 127,136,039
2018-05-14 2018-05-10 3.188 38,946,288 -2,149,048 1.47% 124,154,704
2018-05-11 2018-05-09 3.154 41,095,336 -620,449 1.55% 129,626,529
2018-05-10 2018-05-08 3.188 41,715,785 -1,881,621 1.57% 132,983,429
2018-05-09 2018-05-07 3.154 43,597,406 +9,677,463 1.64% 137,518,778
2018-05-08 2018-05-04 3.132 33,919,943 +6,880,332 1.28% 106,234,454
2018-05-07 2018-05-03 3.132 27,039,611 -2,554,283 1.02% 84,685,824
2018-05-04 2018-05-02 3.154 29,593,894 +3,233,966 1.11% 93,347,667
2018-05-03 2018-04-30 3.199 26,359,928 +6,478,399 0.99% 84,326,194
2018-05-02 2018-04-27 3.031 19,881,529 -382,015 0.75% 60,265,854
2018-04-30 2018-04-26 2.998 20,263,544 +356,115 0.76% 60,743,868
2018-04-27 2018-04-25 3.020 19,907,429 -584,597 0.75% 60,121,691
2018-04-26 2018-04-24 3.042 20,492,026 -70,099,719 0.77% 62,345,634
2018-04-25 2018-04-23 2.987 90,591,745 +15,905,533 3.41% 270,552,862
2018-04-24 2018-04-20 3.065 74,686,212 +197,592 2.81% 228,898,656
2018-04-23 2018-04-19 3.076 74,488,620 -1,081,501 2.80% 229,126,261
2018-04-20 2018-04-18 3.009 75,570,121 +58,108,919 2.84% 227,381,247
2018-04-19 2018-04-17 3.009 17,461,202 -26,326,081 0.66% 52,538,620
2018-04-18 2018-04-16 3.065 43,787,283 -641,908 1.65% 134,199,472
2018-04-17 2018-04-13 3.110 44,429,191 -83,126 1.67% 138,154,631
2018-04-16 2018-04-12 3.132 44,512,317 -1,879,161 1.67% 139,408,893
2018-04-13 2018-04-11 3.177 46,391,478 -368,605 1.75% 147,369,902
2018-04-12 2018-04-10 3.065 46,760,083 +370,139 1.76% 143,310,524
2018-04-11 2018-04-09 3.065 46,389,944 -5,980,766 1.75% 142,176,120
2018-04-10 2018-04-06 3.098 52,370,710 -4,522,403 1.97% 162,263,365
2018-04-09 2018-04-04 3.020 56,893,113 -645,222 2.14% 171,820,789
2018-04-06 2018-04-03 3.020 57,538,335 -4,225,262 2.16% 173,769,400
2018-04-04 2018-03-29 3.042 61,763,597 +638,331 2.32% 187,911,661
2018-04-03 2018-03-28 3.065 61,125,266 +2,300,602 2.30% 187,337,004
2018-03-29 2018-03-27 3.076 58,824,664 +622,316 2.21% 180,944,087
2018-03-28 2018-03-26 3.054 58,202,348 +4,500,300 2.19% 177,727,814
2018-03-27 2018-03-23 3.065 53,702,048 -535,230 2.02% 164,586,291
2018-03-26 2018-03-22 3.154 54,237,278 -173,441 2.04% 171,080,000
2018-03-23 2018-03-21 3.177 54,410,719 +2,235,696 2.05% 172,844,296
2018-03-22 2018-03-20 3.177 52,175,023 -997,509 1.96% 165,742,252
2018-03-21 2018-03-19 3.177 53,172,532 -839,861 2.00% 168,910,998
2018-03-20 2018-03-16 3.177 54,012,393 +2,820,100 2.03% 171,578,950
2018-03-19 2018-03-15 3.188 51,192,293 -2,919,622 1.93% 163,193,061
2018-03-16 2018-03-14 3.210 54,111,915 -2,351,246 2.04% 173,710,891
2018-03-15 2018-03-13 3.210 56,463,161 -6,095,439 2.12% 181,258,896
2018-03-14 2018-03-12 3.244 62,558,600 -1,412,115 2.35% 202,925,799
2018-03-13 2018-03-09 3.255 63,970,715 -363,921 2.41% 208,221,917
2018-03-12 2018-03-08 3.244 64,334,636 -1,065,056 2.42% 208,686,854
2018-03-09 2018-03-07 3.210 65,399,692 +2,594,914 2.46% 209,947,084
2018-03-08 2018-03-06 3.233 62,804,778 +2,194,196 2.36% 203,021,847
2018-03-07 2018-03-05 3.199 60,610,582 -1,622,530 2.28% 193,895,055
2018-03-06 2018-03-02 3.244 62,233,112 +2,491,735 2.34% 201,869,991
2018-03-05 2018-03-01 3.255 59,741,377 -339,809 2.25% 194,455,604
2018-03-02 2018-02-28 3.300 60,081,186 +685,334 2.26% 198,249,801
2018-03-01 2018-02-27 3.311 59,395,852 -1,748,271 2.23% 196,652,773
2018-02-28 2018-02-26 3.277 61,144,123 +842,154 2.30% 200,389,327
2018-02-27 2018-02-23 3.300 60,301,969 +917,176 2.27% 198,978,318
2018-02-26 2018-02-22 3.277 59,384,793 -620,496 2.23% 194,623,426
2018-02-23 2018-02-21 3.277 60,005,289 +742,562 2.26% 196,656,995
2018-02-22 2018-02-20 3.255 59,262,727 -390,285 2.23% 192,897,619
2018-02-21 2018-02-15 3.233 59,653,012 -1,623,804 2.24% 192,833,492
2018-02-20 2018-02-13 3.165 61,276,816 -826,461 2.31% 193,970,137
2018-02-14 2018-02-12 3.132 62,103,277 -3,694,203 2.34% 194,502,324
2018-02-13 2018-02-09 3.143 65,797,480 -6,419,393 2.48% 206,808,235
2018-02-12 2018-02-08 3.311 72,216,873 -3,258,492 2.72% 239,101,685
2018-02-09 2018-02-07 3.300 75,475,365 -8,629,091 2.84% 249,045,950
2018-02-08 2018-02-06 3.356 84,104,456 +2,125,729 3.16% 282,223,067
2018-02-07 2018-02-05 3.456 81,978,727 -248,186 3.08% 283,342,614
2018-02-06 2018-02-02 3.512 82,226,913 -4,275,817 3.09% 288,799,130
2018-02-05 2018-02-01 3.490 86,502,730 -2,962,786 3.25% 301,881,608
2018-02-02 2018-01-31 3.557 89,465,516 -445,953 3.37% 318,225,544
2018-02-01 2018-01-30 3.602 89,911,469 +4,605,049 3.38% 323,834,572
2018-01-31 2018-01-29 3.669 85,306,420 -43,745 3.21% 312,973,673
2018-01-30 2018-01-26 3.680 85,350,165 +3,342,115 3.21% 314,088,843
2018-01-29 2018-01-25 3.680 82,008,050 +26,275 3.09% 301,789,850
2018-01-26 2018-01-24 3.646 81,981,775 -632,465 3.08% 298,942,157
2018-01-25 2018-01-23 3.557 82,614,240 -791,298 3.11% 293,855,808
2018-01-24 2018-01-22 3.546 83,405,538 -312,955 3.14% 295,737,500
2018-01-23 2018-01-19 3.568 83,718,493 -1,572,136 3.15% 298,720,021
2018-01-22 2018-01-18 3.557 85,290,629 +1,727,249 3.21% 303,375,625
2018-01-19 2018-01-17 3.557 83,563,380 +1,688,121 3.14% 297,231,864
2018-01-18 2018-01-16 3.523 81,875,259 +118,100 3.08% 288,479,852
2018-01-17 2018-01-15 3.501 81,757,159 -1,066,539 3.08% 286,234,762
2018-01-16 2018-01-12 3.557 82,823,698 +2,762,525 3.12% 294,600,842
2018-01-15 2018-01-11 3.535 80,061,173 -1,301,212 3.01% 282,983,607
2018-01-12 2018-01-10 3.591 81,362,385 +513,400 3.06% 292,133,223
2018-01-11 2018-01-09 3.613 80,848,985 +3,818,983 3.04% 292,098,510
2018-01-10 2018-01-08 3.624 77,030,002 +2,041,944 2.90% 279,162,556
2018-01-09 2018-01-05 3.613 74,988,058 -196,187 2.82% 270,923,623
2018-01-08 2018-01-04 3.613 75,184,245 +814,278 2.83% 271,632,426
2018-01-05 2018-01-03 3.646 74,369,967 -411,680 2.80% 271,186,106
2018-01-04 2018-01-02 3.624 74,781,647 +3,564,754 2.81% 271,014,347
2018-01-03 2017-12-29 3.602 71,216,893 -3,264,025 2.68% 256,502,227
2018-01-02 2017-12-28 3.613 74,480,918 +4,175,220 2.80% 269,091,382
2017-12-29 2017-12-27 3.635 70,305,698 -3,983,921 2.65% 255,579,568
2017-12-28 2017-12-22 3.624 74,289,619 -3,556,946 2.80% 269,231,201
2017-12-27 2017-12-21 3.613 77,846,565 +3,506,101 2.93% 281,251,096
2017-12-22 2017-12-20 3.635 74,340,464 +1,140,344 2.80% 270,246,996
2017-12-21 2017-12-19 3.602 73,200,120 -875,771 2.75% 263,645,226
2017-12-20 2017-12-18 3.557 74,075,891 -4,332,894 2.79% 263,485,215
2017-12-19 2017-12-15 3.557 78,408,785 -2,372,824 2.95% 278,897,159
2017-12-18 2017-12-14 3.579 80,781,609 +5,700,327 3.04% 289,144,359
2017-12-15 2017-12-13 3.535 75,081,282 -2,439,587 2.82% 265,381,723
2017-12-14 2017-12-12 3.512 77,520,869 -1,922,407 2.92% 272,270,461
2017-12-13 2017-12-11 3.501 79,443,276 +726,899 2.99% 278,133,774
2017-12-12 2017-12-08 3.434 78,716,377 +4,893,590 2.96% 270,306,021
2017-12-11 2017-12-07 3.400 73,822,787 -3,239,124 2.78% 251,024,590
2017-12-08 2017-12-06 3.412 77,061,911 +389,763 2.90% 262,900,771
2017-12-07 2017-12-05 3.412 76,672,148 -3,368,671 2.88% 261,571,074
2017-12-06 2017-12-04 3.445 80,040,819 +1,368,765 3.01% 275,749,343
2017-12-05 2017-12-01 3.434 78,672,054 -189,376 2.96% 270,153,819
2017-12-04 2017-11-30 3.423 78,861,430 +3,568,548 2.97% 269,922,023
2017-12-01 2017-11-29 3.412 75,292,882 +38,025,592 2.83% 256,865,636
2017-11-30 2017-11-28 3.445 37,267,290 +597,596 1.40% 128,389,875
2017-11-29 2017-11-27 3.479 36,669,694 +1,049,581 1.38% 127,561,589
2017-11-28 2017-11-24 3.546 35,620,113 +3,513,503 1.34% 126,301,004
2017-11-27 2017-11-23 3.490 32,106,610 -425,554 1.21% 112,047,274
2017-11-24 2017-11-22 3.535 32,532,164 -40,647,729 1.22% 114,987,937
2017-11-23 2017-11-21 3.523 73,179,893 -1,230,417 2.75% 257,842,540
2017-11-22 2017-11-20 3.456 74,410,310 -630,284 2.80% 257,183,937
2017-11-21 2017-11-17 3.523 75,040,594 +9,194,112 2.82% 264,398,547
2017-11-20 2017-11-16 3.568 65,846,482 +8,154,760 2.48% 234,950,031
2017-11-17 2017-11-15 3.669 57,691,722 +3,706,608 2.17% 211,660,390
2017-11-16 2017-11-14 3.736 53,985,114 -1,179,576 2.03% 201,684,599
2017-11-15 2017-11-13 3.747 55,164,690 -8,223,988 2.08% 206,708,452
2017-11-14 2017-11-10 3.803 63,388,678 +596,707 2.38% 241,069,828
2017-11-13 2017-11-09 3.825 62,791,971 -1,614,305 2.36% 240,205,235
2017-11-10 2017-11-08 3.825 64,406,276 -5,440,545 2.42% 246,380,619
2017-11-09 2017-11-07 3.837 69,846,821 +1,857,655 2.63% 267,974,217
2017-11-08 2017-11-06 3.848 67,989,166 -1,524,121 2.56% 261,607,628
2017-11-07 2017-11-03 3.915 69,513,287 -799,743 2.62% 272,137,328
2017-11-06 2017-11-02 3.948 70,313,030 +2,443,247 2.65% 277,627,681
2017-11-03 2017-11-01 3.904 67,869,783 +687,341 2.55% 264,944,028
2017-11-02 2017-10-31 3.960 67,182,442 -8,372,799 2.53% 266,018,166
2017-11-01 2017-10-30 4.060 75,555,241 -4,732,498 2.84% 306,777,474
2017-10-31 2017-10-27 4.083 80,287,739 +6,405,096 3.02% 327,788,972
2017-10-30 2017-10-26 3.937 73,882,643 +69,741 2.78% 290,895,721
2017-10-27 2017-10-25 3.971 73,812,902 -915,478 2.78% 293,098,017
2017-10-26 2017-10-24 3.948 74,728,380 -6,811,673 2.81% 295,061,482
2017-10-25 2017-10-23 4.071 81,540,053 -2,558,596 3.07% 331,989,707
2017-10-24 2017-10-20 3.993 84,098,649 +79,568 3.16% 335,822,261
2017-10-23 2017-10-19 3.948 84,019,081 -2,752,060 3.16% 331,745,376
2017-10-20 2017-10-18 4.027 86,771,141 +1,532,791 3.26% 349,405,756
2017-10-19 2017-10-17 4.038 85,238,350 +3,065,914 3.21% 344,187,016
2017-10-18 2017-10-16 3.993 82,172,436 +28,968,295 3.09% 328,130,518
2017-10-17 2017-10-13 3.960 53,204,141 -17,805,252 2.00% 210,669,151
2017-10-16 2017-10-12 3.837 71,009,393 -3,520,293 2.67% 272,434,539
2017-10-13 2017-10-11 3.870 74,529,686 +924,638 2.80% 288,441,428
2017-10-12 2017-10-10 3.859 73,605,048 -2,350,568 2.77% 284,039,632
2017-10-11 2017-10-09 3.881 75,955,616 +4,979,833 2.86% 294,809,593
2017-10-10 2017-10-06 3.904 70,975,783 -403,584 2.67% 277,068,954
2017-10-09 2017-10-04 3.881 71,379,367 -3,644,468 2.69% 277,047,614
2017-10-06 2017-10-03 3.870 75,023,835 +4,266,063 2.82% 290,353,861
2017-10-04 2017-09-29 3.848 70,757,772 +7,742,816 2.66% 272,260,626
2017-10-03 2017-09-28 3.837 63,014,956 +2,621,487 2.37% 241,763,093
2017-09-29 2017-09-27 3.859 60,393,469 -4,167,436 2.27% 233,056,552
2017-09-28 2017-09-26 3.859 64,560,905 +1,513,327 2.43% 249,138,561
2017-09-27 2017-09-25 3.769 63,047,578 +1,693,768 2.37% 237,656,970
2017-09-26 2017-09-22 3.859 61,353,810 -1,648,567 2.31% 236,762,479
2017-09-25 2017-09-21 3.915 63,002,377 -323,539 2.37% 246,647,789
2017-09-22 2017-09-20 3.881 63,325,916 +776,008 2.38% 245,789,430
2017-09-21 2017-09-19 3.859 62,549,908 +839,255 2.35% 241,378,185
2017-09-20 2017-09-18 3.904 61,710,653 +2,427,015 2.32% 240,900,563
2017-09-19 2017-09-15 3.915 59,283,638 +1,046,988 2.23% 232,089,310
2017-09-18 2017-09-14 3.960 58,236,650 +4,470,032 2.19% 230,596,066
2017-09-15 2017-09-13 3.971 53,766,618 +19,540,736 2.02% 213,497,758
2017-09-14 2017-09-12 3.993 34,225,882 +175,997 1.29% 136,670,603
2017-09-13 2017-09-11 3.904 34,049,885 -2,093,798 1.28% 132,920,915
2017-09-12 2017-09-08 3.870 36,143,683 -1,121,103 1.36% 139,881,651
2017-09-11 2017-09-07 3.859 37,264,786 -1,199,865 1.40% 143,803,671
2017-09-08 2017-09-06 3.881 38,464,651 -1,089,400 1.45% 149,294,400
2017-09-07 2017-09-05 3.825 39,554,051 +169,095 1.49% 151,310,589
2017-09-06 2017-09-04 3.848 39,384,956 +369,903 1.48% 151,544,805
2017-09-05 2017-09-01 3.893 39,015,053 -2,711,203 1.47% 151,867,097
2017-09-04 2017-08-31 3.971 41,726,256 -3,566,105 1.57% 165,687,604
2017-09-01 2017-08-30 3.814 45,292,361 -2,603,478 1.70% 172,755,382
2017-08-31 2017-08-29 3.803 47,895,839 -3,479,225 1.80% 182,149,905
2017-08-30 2017-08-28 3.803 51,375,064 -3,111,673 1.93% 195,381,545
2017-08-29 2017-08-25 3.837 54,486,737 -246,808 2.05% 209,043,740
2017-08-28 2017-08-24 3.859 54,733,545 -1,314,140 2.06% 211,215,079
2017-08-25 2017-08-22 3.915 56,047,685 -879,806 2.11% 219,420,889
2017-08-24 2017-08-21 3.803 56,927,491 -180,592 2.14% 216,497,660
2017-08-22 2017-08-18 3.781 57,108,083 -405,885 2.15% 215,906,903
2017-08-21 2017-08-17 3.814 57,513,968 -436,310 2.16% 219,371,375
2017-08-18 2017-08-16 3.814 57,950,278 +493,819 2.18% 221,035,561
2017-08-17 2017-08-15 3.792 57,456,459 +833,317 2.16% 217,866,673
2017-08-16 2017-08-14 3.848 56,623,142 +4,962,955 2.13% 217,873,622
2017-08-15 2017-08-11 3.870 51,660,187 -1,752,281 1.94% 199,932,925
2017-08-14 2017-08-10 3.960 53,412,468 -832,169 2.01% 211,494,050
2017-08-11 2017-08-09 4.016 54,244,637 +104,545 2.04% 217,822,883
2017-08-10 2017-08-08 4.038 54,140,092 +17,511,008 2.04% 218,614,235
2017-08-09 2017-08-07 4.060 36,629,084 -698,229 1.38% 148,725,326
2017-08-08 2017-08-04 4.127 37,327,313 +1,280,520 1.40% 154,065,480
2017-08-07 2017-08-03 4.071 36,046,793 -14,153,667 1.36% 146,764,244
2017-08-04 2017-08-02 4.116 50,200,460 +202,720 1.89% 206,636,845
2017-08-03 2017-08-01 4.161 49,997,740 +318,629 1.88% 208,039,384
2017-08-02 2017-07-31 4.060 49,679,111 -116,223 1.87% 201,712,442
2017-08-01 2017-07-28 4.049 49,795,334 -3,628,370 1.87% 201,627,361
2017-07-31 2017-07-27 4.049 53,423,704 -1,450,263 2.01% 216,319,073
2017-07-28 2017-07-26 3.982 54,873,967 -2,821,655 2.06% 218,508,634
2017-07-27 2017-07-25 3.937 57,695,622 -11,737,769 2.17% 227,163,091
2017-07-26 2017-07-24 3.993 69,433,391 +16,739,502 2.61% 277,261,034
2017-07-25 2017-07-21 4.038 52,693,889 -18,778,986 1.98% 212,774,560
2017-07-24 2017-07-20 4.004 71,472,875 +357,954 2.69% 286,204,544
2017-07-21 2017-07-19 4.004 71,114,921 +20,299,154 2.68% 284,771,161
2017-07-20 2017-07-18 3.971 50,815,767 +51,781 1.91% 201,780,449
2017-07-19 2017-07-17 3.982 50,763,986 +406,412 1.91% 202,142,652
2017-07-18 2017-07-14 4.083 50,357,574 -7,014,732 1.89% 205,593,751
2017-07-17 2017-07-13 4.071 57,372,306 -356,740 2.16% 233,590,909
2017-07-14 2017-07-12 3.971 57,729,046 -1,113,172 2.17% 229,231,861
2017-07-13 2017-07-11 3.971 58,842,218 -823,933 2.21% 233,652,071
2017-07-12 2017-07-10 4.071 59,666,151 +494,826 2.24% 242,930,281
2017-07-11 2017-07-07 4.038 59,171,325 -1,970,361 2.23% 238,930,033
2017-07-10 2017-07-06 4.094 61,141,686 +3,062,238 2.30% 250,305,702
2017-07-07 2017-07-05 4.105 58,079,448 -1,538,327 2.19% 238,418,961
2017-07-06 2017-07-04 4.116 59,617,775 +4,726,738 2.24% 245,400,718
2017-07-05 2017-07-03 4.228 54,891,037 -418,221 2.07% 232,084,150
2017-07-04 2017-06-30 4.195 55,309,258 +9,072,302 2.08% 231,996,454
2017-07-03 2017-06-29 4.172 46,236,956 -461,226 1.74% 192,908,033
2017-06-30 2017-06-28 4.217 46,698,182 +7,151,202 1.76% 196,921,697
2017-06-29 2017-06-27 4.262 39,546,980 -2,051,778 1.49% 168,535,171
2017-06-28 2017-06-26 4.306 41,598,758 -3,906,532 1.57% 179,140,318
2017-06-27 2017-06-23 4.250 45,505,290 -1,799,788 1.71% 193,418,375
2017-06-26 2017-06-22 4.306 47,305,078 -5,326,568 1.78% 203,713,936
2017-06-23 2017-06-21 4.105 52,631,646 +3,014,796 1.98% 216,055,469
2017-06-22 2017-06-20 3.993 49,616,850 -840,468 1.87% 198,129,732
2017-06-21 2017-06-19 3.971 50,457,318 +3,207,725 1.90% 200,357,112
2017-06-20 2017-06-16 3.948 47,249,593 +814,006 1.78% 186,562,788
2017-06-19 2017-06-15 3.982 46,435,587 -840,560 1.75% 184,906,928
2017-06-16 2017-06-14 3.993 47,276,147 -890,445 1.78% 188,782,849
2017-06-15 2017-06-13 3.960 48,166,592 -2,852,897 1.81% 190,722,279
2017-06-14 2017-06-12 3.893 51,019,489 +444,328 1.92% 198,594,673
2017-06-13 2017-06-09 3.948 50,575,161 -8,192,809 1.90% 199,693,637
2017-06-12 2017-06-08 3.982 58,767,970 -2,260,085 2.21% 234,014,589
2017-06-09 2017-06-07 3.926 61,028,055 -70,890 2.30% 239,601,147
2017-06-08 2017-06-06 3.837 61,098,945 -314,695 2.30% 234,412,128
2017-06-07 2017-06-05 3.781 61,413,640 -586,937 2.31% 232,184,800
2017-06-06 2017-06-02 3.725 62,000,577 -1,331,286 2.33% 230,936,304
2017-06-05 2017-06-01 3.714 63,331,863 -2,016,912 2.38% 235,186,611
2017-06-02 2017-05-31 3.781 65,348,775 -2,831,868 2.46% 247,062,253
2017-06-01 2017-05-29 3.792 68,180,643 +1,525,767 2.57% 258,531,245
2017-05-31 2017-05-26 3.792 66,654,876 +561,811 2.51% 252,745,755
2017-05-29 2017-05-25 3.769 66,093,065 +424,302 2.49% 249,136,891
2017-05-26 2017-05-24 3.747 65,668,763 +1,474,969 2.47% 246,068,425
2017-05-25 2017-05-23 3.758 64,193,794 -398,321 2.42% 241,259,580
2017-05-24 2017-05-22 3.803 64,592,115 +1,687,496 2.43% 245,646,550
2017-05-23 2017-05-19 3.859 62,904,619 -1,951,103 2.37% 242,747,004
2017-05-22 2017-05-18 3.870 64,855,722 +7,198,657 2.44% 251,001,689
2017-05-19 2017-05-17 3.982 57,657,065 +190,930 2.17% 229,590,956
2017-05-18 2017-05-16 3.982 57,466,135 +1,355,336 2.16% 228,830,671
2017-05-17 2017-05-15 3.960 56,110,799 +3,418,737 2.11% 222,178,465
2017-05-16 2017-05-12 3.960 52,692,062 +129,010 1.98% 208,641,503
2017-05-15 2017-05-11 3.982 52,563,052 -3,361,601 1.98% 209,306,550
2017-05-12 2017-05-10 3.915 55,924,653 -6,793 2.10% 218,939,231
2017-05-11 2017-05-09 3.893 55,931,446 -811,674 2.10% 217,714,592
2017-05-10 2017-05-08 3.982 56,743,120 -282,926 2.13% 225,951,618
2017-05-09 2017-05-05 3.926 57,026,046 -1,229,086 2.15% 223,888,931
2017-05-08 2017-05-04 4.027 58,255,132 +1,308,865 2.19% 234,578,896
2017-05-05 2017-05-02 4.027 56,946,267 -1,064,876 2.14% 229,308,423
2017-05-04 2017-04-28 4.105 58,011,143 +1,774,412 2.18% 238,138,566
2017-05-02 2017-04-27 4.127 56,236,731 +344,145 2.12% 232,112,581
2017-04-28 2017-04-26 4.150 55,892,586 +476,602 2.10% 231,942,514
2017-04-27 2017-04-25 4.161 55,415,984 +464,899 2.08% 230,584,566
2017-04-26 2017-04-24 4.172 54,951,085 +2,868,967 2.07% 229,264,784
2017-04-25 2017-04-21 4.239 52,082,118 +944,354 1.96% 220,790,353
2017-04-24 2017-04-20 4.228 51,137,764 +254,528 1.92% 216,214,981
2017-04-21 2017-04-19 4.206 50,883,236 -1,078,686 1.91% 214,000,513
2017-04-20 2017-04-18 4.262 51,961,922 -1,428,646 1.96% 221,443,241
2017-04-19 2017-04-13 4.351 53,390,568 -802,166 2.01% 232,309,189
2017-04-18 2017-04-12 4.362 54,192,734 -312,907 2.04% 236,405,684
2017-04-13 2017-04-11 4.373 54,505,641 -265,904 2.05% 238,380,351
2017-04-12 2017-04-10 4.362 54,771,545 -40,427 2.06% 238,930,639
2017-04-11 2017-04-07 4.362 54,811,972 -837,251 2.06% 239,106,995
2017-04-10 2017-04-06 4.407 55,649,223 -752,190 2.09% 245,249,185
2017-04-07 2017-04-05 4.474 56,401,413 +361,498 2.12% 252,349,368
2017-04-06 2017-04-03 4.340 56,039,915 -1,193,698 2.11% 243,210,007
2017-04-05 2017-03-31 4.306 57,233,613 -1,150,671 2.15% 246,470,042
2017-04-03 2017-03-30 4.262 58,384,284 -324,082 2.20% 248,813,065
2017-03-31 2017-03-29 4.362 58,708,366 +132,291 2.21% 256,104,286
2017-03-30 2017-03-28 4.362 58,576,075 +387,918 2.20% 255,527,191
2017-03-29 2017-03-27 4.396 58,188,157 -964,630 2.19% 255,787,548
2017-03-28 2017-03-24 4.564 59,152,787 -194,896 2.23% 269,952,666
2017-03-27 2017-03-23 4.608 59,347,683 -180,593 2.23% 273,497,418
2017-03-24 2017-03-22 4.608 59,528,276 -2,335,289 2.24% 274,329,662
2017-03-23 2017-03-21 4.676 61,863,565 -1,077,835 2.33% 289,243,409
2017-03-22 2017-03-20 4.620 62,941,400 -305,527 2.37% 290,762,703
2017-03-21 2017-03-17 4.575 63,246,927 -517,858 2.38% 289,344,335
2017-03-20 2017-03-16 4.709 63,764,785 -1,064,064 2.40% 300,272,280
2017-03-17 2017-03-15 4.698 64,828,849 +2,339,313 2.44% 304,557,885
2017-03-16 2017-03-14 4.497 62,489,536 -805,514 2.35% 280,986,594
2017-03-15 2017-03-13 4.530 63,295,050 -2,205,550 2.38% 286,732,563
2017-03-14 2017-03-10 4.407 65,500,600 +4,162,312 2.46% 288,664,745
2017-03-13 2017-03-09 4.418 61,338,288 -2,644,812 2.31% 271,007,302
2017-03-10 2017-03-08 4.530 63,983,100 -4,050,667 2.41% 289,849,495
2017-03-09 2017-03-07 4.564 68,033,767 -861,564 2.56% 310,482,358
2017-03-08 2017-03-06 4.497 68,895,331 -6,052,975 2.59% 309,790,496
2017-03-07 2017-03-03 4.474 74,948,306 -864,487 2.82% 335,331,274
2017-03-06 2017-03-02 4.497 75,812,793 +440,072 2.85% 340,895,129
2017-03-03 2017-03-01 4.485 75,372,721 +654,377 2.84% 338,073,253
2017-03-02 2017-02-28 4.497 74,718,344 +1,216,763 2.81% 335,973,898
2017-03-01 2017-02-27 4.441 73,501,581 -4,787,004 2.77% 326,391,946
2017-02-28 2017-02-24 4.508 78,288,585 -2,293,778 2.95% 352,903,314
2017-02-27 2017-02-23 4.575 80,582,363 -4,251,892 3.03% 368,651,116
2017-02-24 2017-02-22 4.586 84,834,255 +4,278,034 3.19% 389,051,732
2017-02-23 2017-02-21 4.396 80,556,221 +1,235,616 3.03% 354,114,640
2017-02-22 2017-02-20 4.463 79,320,605 +1,382,589 2.98% 354,006,438
2017-02-21 2017-02-17 4.396 77,938,016 +2,843,645 2.93% 342,605,352
2017-02-20 2017-02-16 4.463 75,094,371 +639,405 2.83% 335,144,831
2017-02-17 2017-02-15 4.508 74,454,966 +4,969,878 2.80% 335,622,418
2017-02-16 2017-02-14 4.183 69,485,088 +3,964 2.61% 290,680,207
2017-02-15 2017-02-13 4.195 69,481,124 +1,687,377 2.61% 291,440,800
2017-02-14 2017-02-10 4.139 67,793,747 +1,436,889 2.55% 280,571,535
2017-02-13 2017-02-09 4.127 66,356,858 -165,604 2.50% 273,882,590
2017-02-10 2017-02-08 4.071 66,522,462 +2,526,626 2.50% 270,845,700
2017-02-09 2017-02-07 3.993 63,995,836 +2,760,023 2.41% 255,547,819
2017-02-08 2017-02-06 4.004 61,235,813 -3,925,442 2.30% 245,211,459
2017-02-07 2017-02-03 3.993 65,161,255 -416,703 2.45% 260,201,564
2017-02-06 2017-02-02 3.915 65,577,958 +443,654 2.47% 256,730,922
2017-02-03 2017-02-01 3.926 65,134,304 -1,125,876 2.45% 255,722,617
2017-02-02 2017-01-27 3.971 66,260,180 +1,727,249 2.49% 263,107,490
2017-02-01 2017-01-25 3.982 64,532,931 -1,221,117 2.43% 256,970,716
2017-01-26 2017-01-24 4.049 65,754,048 -1,544,690 2.47% 266,246,135
2017-01-25 2017-01-23 4.071 67,298,738 +532,695 2.53% 274,006,301
2017-01-24 2017-01-20 4.049 66,766,043 +2,056,365 2.51% 270,343,825
2017-01-23 2017-01-19 4.060 64,709,678 +846,002 2.43% 262,741,158
2017-01-20 2017-01-18 4.027 63,863,676 +1,866,000 2.40% 257,163,105
2017-01-19 2017-01-17 3.971 61,997,676 +4,368,820 2.33% 246,181,838
2017-01-18 2017-01-16 3.926 57,628,856 -1,400,383 2.17% 226,255,613
2017-01-17 2017-01-13 4.027 59,029,239 -1,798,771 2.22% 237,696,032
2017-01-16 2017-01-12 4.027 60,828,010 +529,130 2.29% 244,939,234
2017-01-13 2017-01-11 4.071 60,298,880 -432,705 2.27% 245,506,433
2017-01-12 2017-01-10 4.083 60,731,585 +1,734,384 2.28% 247,947,496
2017-01-11 2017-01-09 3.993 58,997,201 +1,788,936 2.22% 235,587,298
2017-01-10 2017-01-06 3.893 57,208,265 -4,132,718 2.15% 222,684,643
2017-01-09 2017-01-05 3.937 61,340,983 +2,732,072 2.31% 241,515,852
2017-01-06 2017-01-04 3.893 58,608,911 +12,784 2.21% 228,136,693
2017-01-05 2017-01-03 3.870 58,596,127 -5,168,107 2.20% 226,776,087
2017-01-04 2016-12-30 3.881 63,764,234 +341,509 2.40% 247,490,691
2017-01-03 2016-12-29 3.814 63,422,725 -5,237,140 2.39% 241,908,720
2016-12-30 2016-12-28 3.814 68,659,865 +1,380,202 2.58% 261,884,365
2016-12-29 2016-12-23 3.758 67,279,663 -318,271 2.53% 252,857,204
2016-12-28 2016-12-22 3.803 67,597,934 -710,075 2.54% 257,077,807
2016-12-23 2016-12-21 3.848 68,308,009 +1,643,012 2.57% 262,834,467
2016-12-22 2016-12-20 3.881 66,664,997 -3,943,706 2.51% 258,749,539
2016-12-21 2016-12-19 3.870 70,608,703 +1,312,344 2.66% 273,266,616
2016-12-20 2016-12-16 3.881 69,296,359 +1,236,723 2.61% 268,962,751
2016-12-19 2016-12-15 3.881 68,059,636 -989,084 2.56% 264,162,608
2016-12-16 2016-12-14 3.960 69,048,720 -1,431,539 2.60% 273,407,951
2016-12-15 2016-12-13 3.971 70,480,259 -1,590,608 2.65% 279,864,679
2016-12-14 2016-12-12 3.893 72,070,867 +5,730,359 2.71% 280,537,703
2016-12-13 2016-12-09 3.960 66,340,508 +7,563,174 2.50% 262,684,412
2016-12-12 2016-12-08 4.004 58,777,334 -2,630,134 2.21% 235,366,775
2016-12-09 2016-12-07 4.049 61,407,468 -1,168,360 2.31% 248,646,304
2016-12-08 2016-12-06 4.038 62,575,828 -10,509,792 2.35% 252,677,199
2016-12-07 2016-12-05 4.083 73,085,620 -1,241,259 2.75% 298,385,041
2016-12-06 2016-12-02 4.195 74,326,879 +14,161,294 2.80% 311,766,474
2016-12-02 2016-11-30 4.183 60,165,585 +7,847,473 2.26% 251,693,496
2016-12-01 2016-11-29 4.195 52,318,112 -4,969,041 1.97% 219,449,996
2016-11-30 2016-11-28 4.195 57,287,153 +1,116,817 2.16% 240,292,798
2016-11-29 2016-11-25 4.172 56,170,336 -1,015,698 2.11% 234,351,696
2016-11-28 2016-11-24 4.150 57,186,034 -2,451,405 2.15% 237,310,052
2016-11-25 2016-11-23 4.195 59,637,439 -3,661,911 2.24% 250,151,148
2016-11-24 2016-11-22 4.150 63,299,350 +7,893,042 2.38% 262,679,032
2016-11-23 2016-11-21 4.071 55,406,308 -6,493,374 2.08% 225,586,363
2016-11-22 2016-11-18 4.083 61,899,682 +360,738 2.33% 252,716,460
2016-11-21 2016-11-17 4.116 61,538,944 -997,281 2.32% 253,308,699
2016-11-18 2016-11-16 4.139 62,536,225 -885,993 2.35% 258,812,729
2016-11-17 2016-11-15 4.105 63,422,218 -66,479 2.39% 260,351,292
2016-11-16 2016-11-14 4.139 63,488,697 +1,923,366 2.39% 262,754,634
2016-11-15 2016-11-11 3.993 61,565,331 +435,791 2.32% 245,842,340
2016-11-14 2016-11-10 3.971 61,129,540 -14,250,088 2.30% 242,734,623
2016-11-11 2016-11-09 3.870 75,379,628 -639,907 2.84% 291,730,835
2016-11-10 2016-11-08 4.004 76,019,535 +507,558 2.86% 304,411,098
2016-11-09 2016-11-07 3.971 75,511,977 +328,320 2.84% 299,844,744
2016-11-08 2016-11-04 3.926 75,183,657 -2,588,551 2.83% 295,177,200
2016-11-07 2016-11-03 3.915 77,772,208 -8,258,759 2.93% 304,470,149
2016-11-04 2016-11-02 3.937 86,030,967 +801,758 3.24% 338,726,921
2016-11-03 2016-11-01 3.993 85,229,209 +325,029 3.21% 340,336,807
2016-11-02 2016-10-31 4.016 84,904,180 -5,103,334 3.19% 340,938,281
2016-11-01 2016-10-28 4.161 90,007,514 +588,266 3.39% 374,519,085
2016-10-31 2016-10-27 4.172 89,419,248 +305,062 3.36% 373,071,516
2016-10-28 2016-10-26 4.217 89,114,186 +892,949 3.35% 375,785,866
2016-10-27 2016-10-25 4.217 88,221,237 +4,570,066 3.32% 372,020,387
2016-10-26 2016-10-24 4.250 83,651,171 +3,933,693 3.15% 355,555,882
2016-10-25 2016-10-20 4.116 79,717,478 +1,151,499 3.00% 328,135,801
2016-10-24 2016-10-19 4.116 78,565,979 -775,907 2.96% 323,395,961
2016-10-20 2016-10-18 4.150 79,341,886 +2,558,571 2.99% 329,252,193
2016-10-19 2016-10-17 4.049 76,783,315 -2,534,550 2.89% 310,904,978
2016-10-18 2016-10-14 4.083 79,317,865 +7,620,207 2.98% 323,829,289
2016-10-17 2016-10-13 4.060 71,697,658 -682,603 2.70% 291,114,502
2016-10-14 2016-10-12 4.094 72,380,261 -668,008 2.72% 296,314,891
2016-10-13 2016-10-11 4.172 73,048,269 -1,269,063 2.75% 304,769,153
2016-10-12 2016-10-07 4.217 74,317,332 -125,163 2.80% 313,388,970
2016-10-11 2016-10-06 4.228 74,442,495 +125,649 2.80% 314,749,441
2016-10-07 2016-10-05 4.206 74,316,846 -1,265,588 2.80% 312,555,655
2016-10-06 2016-10-04 4.228 75,582,434 +303,501 2.84% 319,569,203
2016-10-05 2016-10-03 4.161 75,278,933 -3,332,966 2.83% 313,233,816
2016-10-04 2016-09-30 4.094 78,611,899 +1,381,888 2.96% 321,826,365
2016-10-03 2016-09-29 4.262 77,230,011 +3,179,917 2.91% 329,126,854
2016-09-30 2016-09-28 4.228 74,050,094 -2,572,505 2.79% 313,090,334
2016-09-29 2016-09-27 4.195 76,622,599 -937,696 2.88% 321,395,945
2016-09-28 2016-09-26 4.206 77,560,295 +9,013,985 2.92% 326,196,685
2016-09-27 2016-09-23 4.262 68,546,310 -2,954,647 2.58% 292,120,007
2016-09-26 2016-09-22 4.295 71,500,957 +1,231,511 2.69% 307,110,967
2016-09-23 2016-09-21 4.306 70,269,446 -3,190,501 2.64% 302,607,373
2016-09-22 2016-09-20 4.206 73,459,947 -2,589,085 2.76% 308,951,780
2016-09-21 2016-09-19 4.284 76,049,032 -3,678,918 2.86% 325,795,222
2016-09-20 2016-09-15 4.150 79,727,950 +190,234 3.00% 330,854,277
2016-09-19 2016-09-14 3.948 79,537,716 -810,526 2.99% 314,050,918
2016-09-15 2016-09-13 3.971 80,348,242 -4,564,225 3.02% 319,048,699
2016-09-14 2016-09-12 4.027 84,912,467 -3,397,171 3.19% 341,921,339
2016-09-13 2016-09-09 4.295 88,309,638 +6,498,161 3.32% 379,307,627
2016-09-12 2016-09-08 4.183 81,811,477 +3,638,712 3.08% 342,245,764
2016-09-09 2016-09-07 3.982 78,172,765 +1,488,386 2.94% 311,284,659
2016-09-08 2016-09-06 4.060 76,684,379 +4,300,770 2.89% 311,362,121
2016-09-07 2016-09-05 3.870 72,383,609 +4,563,114 2.72% 280,135,778
2016-09-06 2016-09-02 3.769 67,820,495 -10,760,712 2.55% 255,648,414
2016-09-05 2016-09-01 3.859 78,581,207 +632,073 2.96% 303,242,478
2016-09-02 2016-08-31 3.859 77,949,134 +2,625,740 2.93% 300,803,328
2016-09-01 2016-08-30 3.859 75,323,394 +12,537,752 2.83% 290,670,677
2016-08-31 2016-08-29 3.848 62,785,642 +5,657,365 2.36% 241,585,591
2016-08-30 2016-08-26 3.848 57,128,277 -1,522,850 2.15% 219,817,273
2016-08-29 2016-08-25 3.781 58,651,127 -2,644,603 2.21% 221,740,646
2016-08-26 2016-08-24 3.848 61,295,730 -2,928,685 2.31% 235,852,732
2016-08-25 2016-08-23 3.825 64,224,415 -516,744 2.42% 245,684,925
2016-08-24 2016-08-22 3.837 64,741,159 -2,590,247 2.44% 248,385,841
2016-08-23 2016-08-19 3.859 67,331,406 -1,190,836 2.53% 259,829,839
2016-08-22 2016-08-18 3.915 68,522,242 +1,015,608 2.58% 268,257,489
2016-08-19 2016-08-17 3.948 67,506,634 +878,370 2.54% 266,546,759
2016-08-18 2016-08-16 4.027 66,628,264 -550,362 2.51% 268,295,411
2016-08-17 2016-08-15 3.982 67,178,626 +6,828,041 2.53% 267,505,898
2016-08-16 2016-08-12 3.658 60,350,585 +2,963,329 2.27% 220,740,226
2016-08-15 2016-08-11 3.680 57,387,256 +12,460,693 2.16% 211,185,261
2016-08-12 2016-08-10 3.669 44,926,563 -4,443,618 1.69% 164,827,353
2016-08-11 2016-08-09 3.669 49,370,181 +6,829,525 1.86% 181,130,176
2016-08-10 2016-08-08 3.680 42,540,656 +7,535,095 1.60% 156,549,732
2016-08-09 2016-08-05 3.613 35,005,561 -2,577,215 1.32% 126,471,250
2016-08-08 2016-08-04 3.602 37,582,776 +798,990 1.41% 135,362,066
2016-08-05 2016-08-03 3.591 36,783,786 -6,730,546 1.38% 132,072,898
2016-08-04 2016-08-01 3.613 43,514,332 +3,540,707 1.64% 157,212,506
2016-08-03 2016-07-29 3.602 39,973,625 +47,058 1.50% 143,973,198
2016-08-01 2016-07-28 3.591 39,926,567 +2,645,333 1.50% 143,357,114
2016-07-29 2016-07-27 3.624 37,281,234 +100,309 1.40% 135,110,013
2016-07-28 2016-07-26 3.680 37,180,925 -4,091,630 1.40% 136,825,907
2016-07-27 2016-07-25 3.669 41,272,555 -1,737,530 1.55% 151,421,466
2016-07-26 2016-07-22 3.658 43,010,085 -8,455,356 1.62% 157,315,060
2016-07-25 2016-07-21 3.691 51,465,441 -10,609,861 1.94% 189,968,627
2016-07-22 2016-07-20 3.635 62,075,302 +5,286,695 2.34% 225,659,930
2016-07-21 2016-07-19 3.635 56,788,607 -501,799 2.14% 206,441,413
2016-07-20 2016-07-18 3.646 57,290,406 -5,334,112 2.16% 208,906,401
2016-07-19 2016-07-15 3.680 62,624,518 +2,186,863 2.36% 230,458,399
2016-07-18 2016-07-14 3.736 60,437,655 +1,119,430 2.27% 225,790,840
2016-07-15 2016-07-13 3.736 59,318,225 +4,270,946 2.23% 221,608,728
2016-07-14 2016-07-12 3.646 55,047,279 -16,556,945 2.07% 200,726,958
2016-07-13 2016-07-11 3.613 71,604,224 -652,815 2.69% 258,698,203
2016-07-12 2016-07-08 3.602 72,257,039 +4,207,270 2.72% 260,248,526
2016-07-11 2016-07-07 3.646 68,049,769 -14,310,556 2.56% 248,139,842
2016-07-08 2016-07-06 3.624 82,360,325 -1,867,200 3.10% 298,480,050
2016-07-07 2016-07-05 3.680 84,227,525 +13,879,948 3.17% 309,957,525
2016-07-06 2016-07-04 3.646 70,347,577 +10,679,405 2.65% 256,518,676
2016-07-05 2016-06-30 3.635 59,668,172 +4,612,829 2.24% 216,909,384
2016-07-04 2016-06-29 3.658 55,055,343 -3,272,695 2.07% 201,372,180
2016-06-30 2016-06-28 3.635 58,328,038 +10,148,944 2.19% 212,037,647
2016-06-29 2016-06-27 3.646 48,179,094 +1,781,076 1.81% 175,682,489
2016-06-28 2016-06-24 3.680 46,398,018 +1,331,002 1.75% 170,744,834
2016-06-27 2016-06-23 3.714 45,067,016 +833,553 1.70% 167,359,024
2016-06-24 2016-06-22 3.702 44,233,463 +1,127,446 1.66% 163,768,806
2016-06-23 2016-06-21 3.669 43,106,017 +29,384 1.62% 158,148,103
2016-06-22 2016-06-20 3.602 43,076,633 -2,322,877 1.62% 155,149,317
2016-06-21 2016-06-17 3.624 45,399,510 +1,516,070 1.71% 164,531,259
2016-06-20 2016-06-16 3.535 43,883,440 -1,213,815 1.65% 155,110,070
2016-06-17 2016-06-15 3.523 45,097,255 +2,667,758 1.70% 158,895,979
2016-06-16 2016-06-14 3.501 42,429,497 -3,395,382 1.60% 148,547,199
2016-06-15 2016-06-13 3.512 45,824,879 -7,903,324 1.72% 160,947,124
2016-06-14 2016-06-10 3.546 53,728,203 -6,858,570 2.02% 190,508,266
2016-06-13 2016-06-08 3.714 60,586,773 +2,235,411 2.28% 224,992,557
2016-06-10 2016-06-07 3.769 58,351,362 +2,704,950 2.20% 219,954,649
2016-06-08 2016-06-06 3.691 55,646,412 +2,173,362 2.09% 205,401,378
2016-06-07 2016-06-03 3.669 53,473,050 -7,668,652 2.01% 196,182,853
2016-06-06 2016-06-02 3.680 61,141,702 -1,464,516 2.30% 225,001,632
2016-06-03 2016-06-01 3.691 62,606,218 +6,444,296 2.36% 231,091,332
2016-06-02 2016-05-31 3.736 56,161,922 +1,689,797 2.11% 209,817,001
2016-06-01 2016-05-30 3.691 54,472,125 -35,851 2.05% 201,066,864
2016-05-31 2016-05-27 3.613 54,507,976 +1,654,471 2.05% 196,931,335
2016-05-30 2016-05-26 3.691 52,853,505 -4,161,779 1.99% 195,092,233
2016-05-27 2016-05-25 3.747 57,015,284 -5,290,454 2.15% 213,642,841
2016-05-26 2016-05-24 3.680 62,305,738 -10,710,854 2.34% 229,285,288
2016-05-25 2016-05-23 3.691 73,016,592 -1,106,798 2.75% 269,517,981
2016-05-24 2016-05-20 3.591 74,123,390 -1,711,156 2.79% 266,141,471
2016-05-23 2016-05-19 3.624 75,834,546 +240,506 2.85% 274,830,133
2016-05-20 2016-05-18 3.635 75,594,040 +1,023,505 2.84% 274,804,072
2016-05-19 2016-05-17 3.680 74,570,535 -865,544 2.81% 274,419,775
2016-05-18 2016-05-16 3.658 75,436,079 +676,253 2.84% 275,917,411
2016-05-17 2016-05-13 3.568 74,759,826 +2,291,209 2.81% 266,754,167
2016-05-16 2016-05-12 3.591 72,468,617 +531,048 2.73% 260,199,976
2016-05-13 2016-05-11 3.535 71,937,569 +5,732,451 2.71% 254,269,979
2016-05-12 2016-05-10 3.624 66,205,118 -2,199,955 2.49% 239,932,357
2016-05-11 2016-05-09 3.568 68,405,073 -1,217,753 2.57% 244,079,464
2016-05-10 2016-05-06 3.490 69,622,826 -1,300,691 2.62% 242,973,264
2016-05-09 2016-05-05 3.557 70,923,517 -5,428,704 2.67% 252,272,337
2016-05-06 2016-05-04 3.557 76,352,221 +14,547,866 2.87% 271,582,037
2016-05-05 2016-05-03 3.535 61,804,355 -9,575,629 2.33% 218,453,198
2016-05-04 2016-04-29 3.646 71,379,984 -2,451,421 2.69% 260,283,293
2016-05-03 2016-04-28 3.702 73,831,405 +242,370 2.78% 273,351,445
2016-04-29 2016-04-27 3.725 73,589,035 -3,741,804 2.77% 274,100,349
2016-04-28 2016-04-26 3.747 77,330,839 +21,660 2.91% 289,767,568
2016-04-27 2016-04-25 3.792 77,309,179 -2,000,891 2.91% 293,145,348
2016-04-26 2016-04-22 3.937 79,310,070 -118,011 2.98% 312,264,952
2016-04-25 2016-04-21 3.926 79,428,081 -330,641 2.99% 311,841,157
2016-04-22 2016-04-20 3.915 79,758,722 -2,381,672 3.00% 312,247,146
2016-04-21 2016-04-19 4.038 82,140,394 -745,603 3.09% 331,677,667
2016-04-20 2016-04-18 4.027 82,885,997 -2,760,920 3.12% 333,761,250
2016-04-19 2016-04-15 4.105 85,646,917 -682,626 3.22% 351,584,763
2016-04-18 2016-04-14 4.083 86,329,543 +3,423,028 3.25% 352,455,712
2016-04-15 2016-04-13 4.105 82,906,515 +5,942,023 3.12% 340,335,279
2016-04-14 2016-04-12 3.915 76,964,492 -967,139 2.90% 301,308,025
2016-04-13 2016-04-11 3.881 77,931,631 +7,055,614 2.93% 302,479,180
2016-04-12 2016-04-08 3.881 70,876,017 -2,229,979 2.67% 275,093,941
2016-04-11 2016-04-07 3.859 73,105,996 +569,271 2.75% 282,113,806
2016-04-08 2016-04-06 3.915 72,536,725 -2,105,330 2.73% 283,973,775
2016-04-07 2016-04-05 3.948 74,642,055 -3,670,599 2.81% 294,720,632
2016-04-06 2016-04-01 3.960 78,312,654 +5,065,330 2.95% 310,089,779
2016-04-05 2016-03-31 3.960 73,247,324 -2,389,179 2.76% 290,032,904
2016-04-01 2016-03-30 4.016 75,636,503 +3,596,390 2.85% 303,723,319
2016-03-31 2016-03-29 3.870 72,040,113 -1,713,193 2.71% 278,806,395
2016-03-30 2016-03-24 3.993 73,753,306 -3,549,255 2.77% 294,511,295
2016-03-29 2016-03-23 4.049 77,302,561 -4,388,794 2.91% 313,007,468
2016-03-24 2016-03-22 4.206 81,691,355 -994,191 3.07% 343,570,756
2016-03-23 2016-03-21 4.228 82,685,546 +854,299 3.11% 349,601,788
2016-03-22 2016-03-18 3.993 81,831,247 +4,516,547 3.08% 326,768,084
2016-03-21 2016-03-17 3.915 77,314,700 +2,817,900 2.91% 302,679,053
2016-03-18 2016-03-16 3.803 74,496,800 -5,097,112 2.80% 283,314,487
2016-03-17 2016-03-15 3.893 79,593,912 -3,755,441 2.99% 309,821,349
2016-03-16 2016-03-14 3.915 83,349,353 +4,438,413 3.14% 326,304,095
2016-03-15 2016-03-11 3.837 78,910,940 -3,440,086 2.97% 302,749,604
2016-03-14 2016-03-10 3.702 82,351,026 +1,659,690 3.10% 304,894,264
2016-03-11 2016-03-09 3.769 80,691,336 -1,944,456 3.04% 304,164,870
2016-03-10 2016-03-08 3.893 82,635,792 -3,944,125 3.11% 321,661,945
2016-03-09 2016-03-07 3.971 86,579,917 -17,088,222 3.26% 343,793,582
2016-03-08 2016-03-04 3.971 103,668,139 +2,074,493 3.90% 411,647,898
2016-03-07 2016-03-03 3.960 101,593,646 +8,932,631 3.82% 402,274,085
2016-03-04 2016-03-02 4.004 92,661,015 +3,300,006 3.49% 371,049,906
2016-03-03 2016-03-01 3.848 89,361,009 +875,822 3.36% 343,841,864
2016-03-02 2016-02-29 3.725 88,485,187 -602,302 3.33% 329,584,708
2016-03-01 2016-02-26 3.747 89,087,489 -2,883,814 3.35% 333,821,091
2016-02-29 2016-02-25 3.646 91,971,303 +1,376,494 3.46% 335,368,436
2016-02-26 2016-02-24 3.803 90,594,809 -2,945,235 3.41% 344,535,897
2016-02-25 2016-02-23 3.792 93,540,044 -982,936 3.52% 354,690,466
2016-02-24 2016-02-22 3.893 94,522,980 +10,501,409 3.56% 367,933,130
2016-02-23 2016-02-19 3.814 84,021,571 +55,072 3.16% 320,477,411
2016-02-22 2016-02-18 3.848 83,966,499 +1,984,039 3.16% 323,084,955
2016-02-19 2016-02-17 3.591 81,982,460 +2,755,711 3.08% 294,359,614
2016-02-18 2016-02-16 3.658 79,226,749 +3,241,335 2.98% 289,782,286
2016-02-17 2016-02-15 3.624 75,985,414 +824,812 2.86% 275,376,890
2016-02-16 2016-02-12 3.389 75,160,602 -509,314 2.83% 254,732,950
2016-02-15 2016-02-11 3.501 75,669,916 +3,034,138 2.85% 264,923,105
2016-02-12 2016-02-05 3.568 72,635,778 +1,166,731 2.73% 259,175,248
2016-02-11 2016-02-04 3.579 71,469,047 +4,908,821 2.69% 255,811,589
2016-02-05 2016-02-03 3.579 66,560,226 +1,293,723 2.50% 238,241,279
2016-02-04 2016-02-02 3.736 65,266,503 -1,520,990 2.46% 243,831,077
2016-02-03 2016-02-01 3.714 66,787,493 +2,182,664 2.51% 248,019,297
2016-02-02 2016-01-29 3.803 64,604,829 -3,440,670 2.43% 245,694,902
2016-02-01 2016-01-28 3.602 68,045,499 -3,717,340 2.56% 245,079,802
2016-01-29 2016-01-27 3.579 71,762,839 -5,288,397 2.70% 256,863,169
2016-01-28 2016-01-26 3.467 77,051,236 -1,336,118 2.90% 267,173,605
2016-01-27 2016-01-25 3.803 78,387,354 +4,948,961 2.95% 298,110,428
2016-01-26 2016-01-22 3.747 73,438,393 -197,832 2.76% 275,182,124
2016-01-25 2016-01-21 3.658 73,636,225 +2,187,642 2.77% 269,334,207
2016-01-22 2016-01-20 3.915 71,448,583 +5,648,653 2.69% 279,713,811
2016-01-21 2016-01-19 3.982 65,799,930 +1,928,596 2.48% 262,015,918
2016-01-20 2016-01-18 3.736 63,871,334 -2,050,879 2.40% 238,618,824
2016-01-19 2016-01-15 3.814 65,922,213 +366,515 2.48% 251,442,337
2016-01-18 2016-01-14 3.982 65,555,698 +1,044,244 2.47% 261,043,384
2016-01-15 2016-01-13 3.915 64,511,454 +3,208,747 2.43% 252,555,669
2016-01-14 2016-01-12 3.971 61,302,707 -7,479,839 2.31% 243,422,239
2016-01-13 2016-01-11 3.960 68,782,546 +570,881 2.59% 272,353,999
2016-01-12 2016-01-08 3.982 68,211,665 -10,778,320 2.57% 271,619,468
2016-01-11 2016-01-07 3.893 78,989,985 +6,899,321 2.97% 307,470,548
2016-01-08 2016-01-06 4.373 72,090,664 -80,294 2.71% 315,288,427
2016-01-07 2016-01-05 4.396 72,170,958 +3,554,245 2.72% 317,254,117
2016-01-06 2016-01-04 4.362 68,616,713 -1,237,223 2.58% 299,327,600
2016-01-05 2015-12-31 4.597 69,853,936 -7,906,658 2.63% 321,133,010
2016-01-04 2015-12-29 4.586 77,760,594 -12,248,385 2.93% 356,611,770
2015-12-30 2015-12-28 4.564 90,008,979 +3,738,999 3.39% 410,769,553
2015-12-29 2015-12-24 4.676 86,269,980 -5,998,880 3.25% 403,355,725
2015-12-28 2015-12-22 4.743 92,268,860 +3,427,801 3.47% 437,595,914
2015-12-23 2015-12-21 4.676 88,841,059 +4,285,114 3.34% 415,376,818
2015-12-22 2015-12-18 4.597 84,555,945 -3,183,831 3.18% 388,721,190
2015-12-21 2015-12-17 4.642 87,739,776 -3,002,094 3.30% 407,283,545
2015-12-18 2015-12-16 4.552 90,741,870 +7,530,069 3.41% 413,099,225
2015-12-17 2015-12-15 4.642 83,211,801 -9,235,238 3.13% 386,264,917
2015-12-16 2015-12-14 4.731 92,447,039 +303,855 3.48% 437,406,890
2015-12-15 2015-12-11 4.720 92,143,184 -14,777,773 3.47% 434,938,560
2015-12-14 2015-12-10 4.776 106,920,957 +891,168 4.02% 510,673,073
2015-12-11 2015-12-09 5.156 106,029,789 -6,226,568 3.99% 546,740,278
2015-12-10 2015-12-08 5.615 112,256,357 -8,996,815 4.22% 630,328,448
2015-12-09 2015-12-07 5.637 121,253,172 +3,007,684 4.56% 683,558,820
2015-12-08 2015-12-04 5.380 118,245,488 +944,999 4.45% 636,182,767
2015-12-07 2015-12-03 5.380 117,300,489 +485,481 4.41% 631,098,496
2015-12-04 2015-12-02 5.380 116,815,008 -485,453 4.40% 628,486,518
2015-12-03 2015-12-01 5.380 117,300,461 +753,697 4.41% 631,098,346
2015-12-02 2015-11-30 5.380 116,546,764 -753,685 4.39% 627,043,315
2015-12-01 2015-11-27 5.380 117,300,449 +6,297,334 4.41% 631,098,281
2015-11-30 2015-11-26 5.380 111,003,115 -9,586,594 4.18% 597,217,450
2015-11-27 2015-11-25 5.380 120,589,709 +843,078 4.54% 648,795,113
2015-11-26 2015-11-24 5.380 119,746,631 +2,554,170 4.51% 644,259,196
2015-11-25 2015-11-23 5.380 117,192,461 +20,261,234 4.41% 630,517,286
2015-11-24 2015-11-20 5.380 96,931,227 +1,138,859 3.65% 521,508,070
2015-11-23 2015-11-19 5.380 95,792,368 +463,988 3.60% 515,380,796
2015-11-20 2015-11-18 5.380 95,328,380 -313,808 3.59% 512,884,454
2015-11-19 2015-11-17 5.380 95,642,188 +884,209 3.60% 514,572,800
2015-11-18 2015-11-16 5.380 94,757,979 -635,677 3.57% 509,815,591
2015-11-17 2015-11-13 5.380 95,393,656 +485,475 3.59% 513,235,651
2015-11-16 2015-11-12 5.380 94,908,181 +2,803,740 3.57% 510,623,705
2015-11-13 2015-11-11 5.380 92,104,441 +271,481 3.47% 495,539,062
2015-11-12 2015-11-10 5.380 91,832,960 -341,417 3.46% 494,078,443
2015-11-11 2015-11-09 5.380 92,174,377 +20,544 3.47% 495,915,330
2015-11-10 2015-11-06 5.380 92,153,833 +1,386,636 3.47% 495,804,800
2015-11-09 2015-11-05 5.380 90,767,197 +172,560 3.42% 488,344,440
2015-11-06 2015-11-04 5.380 90,594,637 -172,589 3.41% 487,416,035
2015-11-05 2015-11-03 5.380 90,767,226 -830,082 3.42% 488,344,596
2015-11-04 2015-11-02 5.380 91,597,308 +9,407,170 3.45% 492,810,591
2015-11-03 2015-10-30 5.380 82,190,138 -156,460 3.09% 442,198,263
2015-11-02 2015-10-29 5.380 82,346,598 -12,101,913 3.10% 443,040,047
2015-10-30 2015-10-28 5.380 94,448,511 -156,477 3.55% 508,150,595
2015-10-29 2015-10-27 5.380 94,604,988 -11,562,925 3.56% 508,992,470
2015-10-28 2015-10-26 5.380 106,167,913 +507,416 3.99% 571,203,162
2015-10-27 2015-10-23 5.380 105,660,497 +3,332,010 3.98% 568,473,170
2015-10-26 2015-10-22 5.380 102,328,487 +156,460 3.85% 550,546,335
2015-10-23 2015-10-20 5.380 102,172,027 -333,476 3.84% 549,704,551
2015-10-22 2015-10-19 5.380 102,505,503 -1,420,605 3.86% 551,498,714
2015-10-20 2015-10-16 5.380 103,926,108 -304,838 3.91% 559,141,834
2015-10-19 2015-10-15 5.380 104,230,946 +156,459 3.92% 560,781,919
2015-10-16 2015-10-14 5.380 104,074,487 -2,740,081 3.92% 559,940,140
2015-10-15 2015-10-13 5.380 106,814,568 -46,016 4.02% 574,682,287
2015-10-14 2015-10-12 5.380 106,860,584 -84,508 4.02% 574,929,861
2015-10-13 2015-10-09 5.380 106,945,092 -2,332,048 4.02% 575,384,530
2015-10-12 2015-10-08 5.380 109,277,140 -1,895,063 4.11% 587,931,383
2015-10-09 2015-10-07 5.380 111,172,203 +6,947,961 4.18% 598,127,175
2015-10-08 2015-10-06 5.101 104,224,242 -13,166,434 3.92% 531,601,055
2015-10-07 2015-10-05 5.101 117,390,676 -2,329,301 4.42% 598,757,123
2015-10-06 2015-10-02 5.078 119,719,977 +5,284,614 4.50% 607,959,605
2015-10-05 2015-09-30 4.709 114,435,363 +1,420,601 4.31% 538,883,137
2015-10-02 2015-09-29 4.586 113,014,762 -10,010,744 4.25% 518,288,148
2015-09-30 2015-09-25 4.810 123,025,506 +1,448,774 4.63% 591,719,473
2015-09-29 2015-09-24 4.810 121,576,732 +3,287,094 4.57% 584,751,262
2015-09-25 2015-09-23 4.810 118,289,638 -7,592,792 4.45% 568,941,227
2015-09-24 2015-09-22 4.910 125,882,430 -3,164,216 4.74% 618,132,936
2015-09-23 2015-09-21 5.022 129,046,646 +3,534,644 4.86% 648,104,906
2015-09-22 2015-09-18 4.944 125,512,002 +20,628,713 4.72% 620,525,699
2015-09-21 2015-09-17 4.754 104,883,289 +1,008,690 3.95% 498,594,490
2015-09-18 2015-09-16 4.810 103,874,599 +8,799,850 3.91% 499,608,780
2015-09-17 2015-09-15 4.620 95,074,749 +930,941 3.58% 439,205,213
2015-09-16 2015-09-14 4.642 94,143,808 -10,369,767 3.54% 437,010,734
2015-09-15 2015-09-11 4.765 104,513,575 +3,982,149 3.93% 498,005,970
2015-09-14 2015-09-10 4.866 100,531,426 +8,005,566 3.78% 489,151,451
2015-09-11 2015-09-09 4.866 92,525,860 -5,342,395 3.48% 450,199,112
2015-09-10 2015-09-08 4.765 97,868,255 +8,922,020 3.68% 466,341,098
2015-09-09 2015-09-07 4.441 88,946,235 -1,769,779 3.35% 394,975,650
2015-09-08 2015-09-04 4.373 90,716,014 -2,926,190 3.41% 396,746,371
2015-09-07 2015-09-02 4.452 93,642,204 +1,034,351 3.52% 416,876,050
2015-09-04 2015-09-01 4.485 92,607,853 -13,900,801 3.48% 415,378,903
2015-09-02 2015-08-31 4.787 106,508,654 -9,926,886 4.01% 509,895,186
2015-09-01 2015-08-28 5.022 116,435,540 -10,464,488 4.38% 584,768,741
2015-08-31 2015-08-27 4.933 126,900,028 +11,117,967 4.77% 625,968,608
2015-08-28 2015-08-26 4.530 115,782,061 +8,713,871 4.36% 524,503,687
2015-08-27 2015-08-25 4.530 107,068,190 -17,447,176 4.03% 485,029,028
2015-08-26 2015-08-24 4.687 124,515,366 +12,148,522 4.68% 583,564,976
2015-08-25 2015-08-21 5.235 112,366,844 +188,051 4.23% 588,215,254
2015-08-24 2015-08-20 5.101 112,178,793 -8,008,118 4.22% 572,173,648
2015-08-21 2015-08-19 5.358 120,186,911 +4,752,767 4.52% 643,939,303
2015-08-20 2015-08-18 5.369 115,434,144 +6,001,475 4.34% 619,766,033
2015-08-19 2015-08-17 5.682 109,432,669 -5,814,553 4.12% 621,817,514
2015-08-18 2015-08-14 5.693 115,247,222 +966,706 4.34% 656,146,013
2015-08-17 2015-08-13 5.637 114,280,516 -2,183,043 4.30% 644,250,814
2015-08-14 2015-08-12 5.514 116,463,559 +7,650,025 4.38% 642,227,981
2015-08-13 2015-08-11 5.705 108,813,534 +1,633,099 4.09% 620,733,720
2015-08-12 2015-08-10 5.973 107,180,435 -6,331,788 4.03% 640,190,196
2015-08-11 2015-08-07 5.514 113,512,223 -834,700 4.27% 625,953,100
2015-08-10 2015-08-06 5.268 114,346,923 +9,203,387 4.30% 602,417,579
2015-08-07 2015-08-05 5.089 105,143,536 +1,008,371 3.96% 535,113,887
2015-08-06 2015-08-04 5.179 104,135,165 -3,139,962 3.92% 539,300,282
2015-08-05 2015-08-03 5.190 107,275,127 -19,858 4.04% 556,761,587
2015-08-04 2015-07-31 5.358 107,294,985 -7,252,763 4.04% 574,866,741
2015-08-03 2015-07-30 5.347 114,547,748 -1,509,213 4.31% 612,444,443
2015-07-31 2015-07-29 5.526 116,056,961 +2,145,693 4.37% 641,283,978
2015-07-30 2015-07-28 5.302 113,911,268 +4,594,773 4.29% 603,944,839
2015-07-29 2015-07-27 5.280 109,316,495 +3,795,792 4.11% 577,138,364
2015-07-28 2015-07-24 5.861 105,520,703 -926,898 3.97% 618,473,662
2015-07-27 2015-07-23 6.051 106,447,601 -3,873,615 4.01% 644,147,595
2015-07-24 2015-07-22 5.951 110,321,216 -2,650,660 4.15% 656,482,146
2015-07-23 2015-07-21 6.118 112,971,876 +105,181 4.25% 691,209,842
2015-07-22 2015-07-20 6.051 112,866,695 -7,682,153 4.25% 682,991,533
2015-07-21 2015-07-17 5.995 120,548,848 +1,850,044 4.54% 722,736,687
2015-07-20 2015-07-16 5.805 118,698,804 +1,602,304 4.47% 689,074,133
2015-07-17 2015-07-15 5.760 117,096,500 +8,632,175 4.41% 674,533,293
2015-07-16 2015-07-14 6.051 108,464,325 -10,713,933 4.08% 656,351,421
2015-07-15 2015-07-13 6.465 119,178,258 +323,461 4.48% 770,507,939
2015-07-14 2015-07-10 6.085 118,854,797 +20,016,262 4.47% 723,215,726
2015-07-13 2015-07-09 5.604 98,838,535 -5,750,108 3.72% 553,880,751
2015-07-10 2015-07-08 4.698 104,588,643 +18,587,224 3.94% 491,344,462
2015-07-09 2015-07-07 5.011 86,001,419 +11,732,018 3.24% 430,958,923
2015-07-08 2015-07-06 5.705 74,269,401 +1,552,298 2.79% 423,674,518
2015-07-07 2015-07-03 6.320 72,717,103 +11,846,580 2.74% 459,554,754
2015-07-06 2015-07-02 6.633 60,870,523 -4,804,165 2.29% 403,751,337
2015-07-03 2015-06-30 7.080 65,674,688 +5,008,140 2.47% 465,001,094
2015-07-02 2015-06-29 6.935 60,666,548 +2,714,723 2.28% 420,720,060
2015-06-30 2015-06-26 7.226 57,951,825 -10,507,761 2.18% 418,747,167
2015-06-29 2015-06-25 7.673 68,459,586 -4,682,560 2.58% 525,303,907
2015-06-26 2015-06-24 7.628 73,142,146 -2,792,868 2.75% 557,961,611
2015-06-25 2015-06-23 7.584 75,935,014 +6,187,881 2.86% 575,869,421
2015-06-24 2015-06-22 7.449 69,747,133 +4,803,715 2.62% 519,580,491
2015-06-23 2015-06-19 7.494 64,943,418 -6,333,130 2.44% 486,700,947
2015-06-22 2015-06-18 7.673 71,276,548 -11,626,458 2.68% 546,919,012
2015-06-19 2015-06-17 7.897 82,903,006 -3,035,848 3.12% 654,677,214
2015-06-18 2015-06-16 7.785 85,938,854 -2,724,837 3.23% 669,038,399
2015-06-17 2015-06-15 8.109 88,663,691 +93,633 3.34% 719,011,869
2015-06-16 2015-06-12 8.490 88,570,058 -625,594 3.33% 751,936,128
2015-06-15 2015-06-11 8.087 89,195,652 +2,916,130 3.36% 721,330,388
2015-06-12 2015-06-10 8.076 86,279,522 +1,478,424 3.25% 696,782,404
2015-06-11 2015-06-09 8.635 84,801,098 -3,333,343 3.19% 732,269,630
2015-06-10 2015-06-08 8.859 88,134,441 -5,893,161 3.32% 780,769,936
2015-06-09 2015-06-05 9.027 94,027,602 -839,444 3.54% 848,752,647
2015-06-08 2015-06-04 9.083 94,867,046 +170,645 3.57% 861,635,638
2015-06-05 2015-06-03 9.105 94,696,401 +758,838 3.56% 862,204,182
2015-06-04 2015-06-02 9.273 93,937,563 +2,406,066 3.53% 871,055,979
2015-06-03 2015-06-01 9.541 91,531,497 -1,795,040 3.44% 873,316,857
2015-06-02 2015-05-29 9.138 93,326,537 -10,463,721 3.51% 852,863,354
2015-06-01 2015-05-28 9.284 103,790,258 -5,939,561 3.91% 963,578,121
2015-05-29 2015-05-27 9.687 109,729,819 +6,267,970 4.13% 1,062,905,860
2015-05-28 2015-05-26 9.575 103,461,849 +17,667,043 3.89% 990,618,072
2015-05-27 2015-05-22 8.825 85,794,806 +2,746,519 3.23% 757,164,505
2015-05-26 2015-05-21 8.836 83,048,287 +6,015,880 3.12% 733,854,593
2015-05-22 2015-05-20 8.915 77,032,407 +6,092,467 2.90% 686,726,863
2015-05-21 2015-05-19 8.915 70,939,940 +2,230,610 2.67% 632,413,868
2015-05-20 2015-05-18 8.781 68,709,330 +2,040,712 2.59% 603,305,962
2015-05-19 2015-05-15 8.613 66,668,618 +4,525,016 2.51% 574,201,634
2015-05-18 2015-05-14 8.680 62,143,602 +1,558,650 2.34% 539,399,315
2015-05-15 2015-05-13 8.534 60,584,952 +3,822,963 2.28% 517,060,727
2015-05-14 2015-05-12 8.993 56,761,989 +12,759,046 2.14% 510,464,918
2015-05-13 2015-05-11 8.797 44,002,943 +825,143 1.66% 387,114,184
2015-05-12 2015-05-08 8.233 43,177,800 -782,744 1.62% 355,474,082
2015-05-11 2015-05-07 7.973 43,960,544 -29,791,815 1.67% 350,499,709
2015-05-08 2015-05-06 7.939 73,752,359 -13,114,766 2.80% 585,532,686
2015-05-07 2015-05-05 8.041 86,867,125 +7,290,145 3.30% 698,482,202
2015-05-06 2015-05-04 8.526 79,576,980 -2,828,083 3.02% 678,506,961
2015-05-05 2015-04-30 8.944 82,405,063 +4,335,122 3.13% 737,053,445
2015-05-04 2015-04-29 8.831 78,069,941 +11,574,654 2.97% 689,462,273
2015-04-30 2015-04-28 9.260 66,495,287 +1,247,017 2.53% 615,778,640
2015-04-29 2015-04-27 9.667 65,248,270 +18,713,060 2.48% 630,757,857
2015-04-28 2015-04-24 9.577 46,535,210 +1,206,991 1.77% 445,653,614
2015-04-27 2015-04-23 9.848 45,328,219 +1,746,123 1.72% 446,380,324
2015-04-24 2015-04-22 9.893 43,582,096 -5,419,498 1.66% 431,153,705
2015-04-23 2015-04-21 9.091 49,001,594 +2,073,607 1.86% 445,477,723
2015-04-22 2015-04-20 9.362 46,927,987 -2,102,216 1.78% 439,345,678
2015-04-21 2015-04-17 9.882 49,030,203 -17,455,689 1.86% 484,497,619
2015-04-20 2015-04-16 9.667 66,485,892 -4,492,790 2.53% 642,722,002
2015-04-17 2015-04-15 8.018 70,978,682 -11,742,341 2.70% 569,123,059
2015-04-16 2015-04-14 8.165 82,721,023 +10,490,406 3.14% 675,420,280
2015-04-15 2015-04-13 8.323 72,230,617 +17,636,279 2.74% 601,185,802
2015-04-14 2015-04-10 8.312 54,594,338 +9,292,244 2.07% 453,779,969
2015-04-13 2015-04-09 8.402 45,302,094 +1,235,474 1.72% 380,637,099
2015-04-10 2015-04-08 8.831 44,066,620 +1,906,687 1.67% 389,167,349
2015-04-09 2015-04-02 7.036 42,159,933 -7,650,495 1.60% 296,625,075
2015-04-08 2015-04-01 5.918 49,810,428 +10,078,403 1.89% 294,761,979
2015-04-02 2015-03-31 5.782 39,732,025 -9,057,678 1.51% 229,736,798
2015-04-01 2015-03-30 5.737 48,789,703 +10,683,148 1.85% 279,905,730
2015-03-31 2015-03-27 4.879 38,106,555 -645,704 1.45% 185,910,251
2015-03-30 2015-03-26 4.935 38,752,259 -4,384,984 1.47% 191,248,644
2015-03-27 2015-03-25 4.913 43,137,243 -403,829 1.64% 211,914,925
2015-03-26 2015-03-24 5.071 43,541,072 +5,185,353 1.65% 220,782,863
2015-03-25 2015-03-23 4.992 38,355,719 +660,356 1.46% 191,457,463
2015-03-24 2015-03-20 5.059 37,695,363 -4,296,995 1.43% 190,715,437
2015-03-23 2015-03-19 5.263 41,992,358 -2,808,730 1.60% 220,991,761
2015-03-20 2015-03-18 5.217 44,801,088 +394,784 1.70% 233,749,365
2015-03-19 2015-03-17 5.048 44,406,304 +2,953,306 1.69% 224,167,193
2015-03-18 2015-03-16 4.992 41,452,998 +4,855,988 1.57% 206,917,926
2015-03-17 2015-03-13 5.037 36,597,010 -2,176,605 1.39% 184,331,843
2015-03-16 2015-03-12 5.150 38,773,615 +1,250,779 1.47% 199,673,780
2015-03-13 2015-03-11 4.992 37,522,836 +1,028 1.43% 187,300,022
2015-03-12 2015-03-10 4.992 37,521,808 +871,512 1.43% 187,294,890
2015-03-11 2015-03-09 5.014 36,650,296 -76,259 1.39% 183,772,431
2015-03-10 2015-03-06 5.082 36,726,555 -2,251,850 1.40% 186,643,388
2015-03-09 2015-03-05 5.082 38,978,405 -4,719,166 1.48% 198,087,231
2015-03-06 2015-03-04 5.217 43,697,571 -619,057 1.66% 227,991,773
2015-03-05 2015-03-03 5.217 44,316,628 +2,348,915 1.68% 231,221,698
2015-03-04 2015-03-02 5.138 41,967,713 +1,088,840 1.59% 215,648,580
2015-03-03 2015-02-27 5.206 40,878,873 +1,685,976 1.55% 212,823,579
2015-03-02 2015-02-26 5.229 39,192,897 +1,846,250 1.49% 204,931,283
2015-02-27 2015-02-25 5.127 37,346,647 +2,282,136 1.42% 191,481,743
2015-02-26 2015-02-24 4.980 35,064,511 +691,948 1.33% 174,632,986
2015-02-25 2015-02-23 4.946 34,372,563 -35,017 1.31% 170,022,317
2015-02-24 2015-02-18 5.003 34,407,580 +40,952 1.31% 172,138,398
2015-02-23 2015-02-16 5.003 34,366,628 -471,506 1.31% 171,933,519
2015-02-17 2015-02-13 5.071 34,838,134 -588,633 1.32% 176,653,046
2015-02-16 2015-02-12 5.071 35,426,767 -495,184 1.35% 179,637,815
2015-02-13 2015-02-11 4.935 35,921,951 -33,322 1.36% 177,280,618
2015-02-12 2015-02-10 4.924 35,955,273 +3,409,956 1.37% 177,039,014
2015-02-11 2015-02-09 4.754 32,545,317 +67,853 1.24% 154,735,693
2015-02-10 2015-02-06 4.958 32,477,464 +1,814,399 1.23% 161,015,073
2015-02-09 2015-02-05 5.003 30,663,065 +2,349,908 1.16% 153,404,886
2015-02-06 2015-02-04 5.071 28,313,157 +1,823,916 1.08% 143,566,972
2015-02-05 2015-02-03 5.206 26,489,241 +2,579,847 1.01% 137,908,280
2015-02-04 2015-02-02 5.161 23,909,394 -471,675 0.91% 123,397,020
2015-02-03 2015-01-30 5.376 24,381,069 +24,159 0.93% 131,062,847
2015-02-02 2015-01-29 5.466 24,356,910 -11,215,589 0.93% 133,133,533
2015-01-30 2015-01-28 5.342 35,572,499 +25,512 1.35% 190,018,296
2015-01-29 2015-01-27 5.534 35,546,987 +17,354,680 1.35% 196,706,530
2015-01-28 2015-01-26 5.568 18,192,307 +3,268,009 0.69% 101,287,208
2015-01-27 2015-01-23 5.330 14,924,298 +1,077,575 0.57% 79,552,863
2015-01-26 2015-01-22 5.026 13,846,723 -306,923 0.53% 69,586,808
2015-01-23 2015-01-21 5.071 14,153,646 -1,246,689 0.54% 71,768,616
2015-01-22 2015-01-20 4.924 15,400,335 -1,200,306 0.59% 75,829,215
2015-01-21 2015-01-19 4.867 16,600,641 +1,329,796 0.63% 80,801,985
2015-01-20 2015-01-16 5.105 15,270,845 -757,803 0.58% 77,950,949
2015-01-19 2015-01-15 4.890 16,028,648 -3,251,493 0.61% 78,379,897
2015-01-16 2015-01-14 4.879 19,280,141 -6,066,254 0.73% 94,061,923
2015-01-15 2015-01-13 4.935 25,346,395 +3,051,203 0.96% 125,088,544
2015-01-14 2015-01-12 4.732 22,295,192 +3,636,103 0.85% 105,498,223
2015-01-13 2015-01-09 4.913 18,659,089 +510,691 0.71% 91,664,167
2015-01-12 2015-01-08 4.969 18,148,398 -233,768 0.69% 90,180,134
2015-01-09 2015-01-07 5.037 18,382,166 -4,090,262 0.70% 92,587,305
2015-01-08 2015-01-06 4.811 22,472,428 +2,537,355 0.85% 108,113,394
2015-01-07 2015-01-05 4.675 19,935,073 -14,740,393 0.76% 93,204,756
2015-01-06 2015-01-02 4.687 34,675,466 -5,686,876 1.32% 162,513,823
2015-01-05 2014-12-31 4.664 40,362,342 +5,420,659 1.53% 188,254,910
2015-01-02 2014-12-29 4.303 34,941,683 +442,679 1.33% 150,344,899
2014-12-30 2014-12-24 4.258 34,499,004 +542,900 1.31% 146,881,740
2014-12-29 2014-12-22 4.325 33,956,104 -3,974,317 1.29% 146,871,162
2014-12-23 2014-12-19 4.427 37,930,421 -2,861,006 1.44% 167,916,600
2014-12-22 2014-12-18 4.642 40,791,427 -7,123,075 1.55% 189,334,878
2014-12-19 2014-12-17 4.382 47,914,502 +5,013,588 1.82% 209,951,319
2014-12-18 2014-12-16 4.472 42,900,914 +1,488,799 1.63% 191,858,760
2014-12-17 2014-12-15 4.664 41,412,115 -2,660,991 1.57% 193,151,180
2014-12-16 2014-12-12 4.777 44,073,106 +4,534,766 1.67% 210,539,665
2014-12-15 2014-12-11 4.754 39,538,340 +895,908 1.50% 187,983,803
2014-12-12 2014-12-10 4.788 38,642,432 +453,840 1.47% 185,033,435
2014-12-11 2014-12-09 4.822 38,188,592 +3,591,599 1.45% 184,154,113
2014-12-10 2014-12-08 5.184 34,596,993 -5,228,284 1.31% 179,337,430
2014-12-09 2014-12-05 4.992 39,825,277 +11,852,579 1.51% 198,792,949
2014-12-08 2014-12-04 4.845 27,972,698 +4,146,145 1.06% 135,522,546
2014-12-05 2014-12-03 4.879 23,826,553 -3,315,924 0.91% 116,242,480
2014-12-04 2014-12-02 5.093 27,142,477 +2,246,151 1.03% 138,243,883
2014-12-03 2014-12-01 5.003 24,896,326 +695,685 0.95% 124,554,348
2014-12-02 2014-11-28 5.251 24,200,641 -784,864 0.92% 127,086,589
2014-12-01 2014-11-27 5.274 24,985,505 -217,213 0.95% 131,772,539
2014-11-28 2014-11-26 5.297 25,202,718 -3,924,261 0.96% 133,487,354
2014-11-27 2014-11-25 5.138 29,126,979 +1,665,661 1.11% 149,667,237
2014-11-26 2014-11-24 5.026 27,461,318 +3,720,626 1.04% 138,007,056
2014-11-25 2014-11-21 4.924 23,740,692 -24,556,021 0.90% 116,896,031
2014-11-24 2014-11-20 4.788 48,296,713 +4,033,693 1.83% 231,261,498
2014-11-21 2014-11-19 4.619 44,263,020 -1,145,127 1.68% 204,448,653
2014-11-20 2014-11-18 4.664 45,408,147 +4,802,386 1.72% 211,789,163
2014-11-19 2014-11-17 4.845 40,605,761 -4,388,667 1.54% 196,727,399
2014-11-18 2014-11-14 5.251 44,994,428 +3,950,800 1.71% 236,282,518
2014-11-17 2014-11-13 5.443 41,043,628 -1,822,244 1.56% 223,415,183
2014-11-14 2014-11-12 5.093 42,865,872 -32,124,927 1.63% 218,327,332
2014-11-13 2014-11-11 4.766 74,990,799 +9,543,094 2.85% 357,388,303
2014-11-12 2014-11-10 4.856 65,447,705 +15,538,278 2.49% 317,821,140
2014-11-11 2014-11-07 4.246 49,909,427 +4,433,038 1.90% 211,928,972
2014-11-10 2014-11-06 4.472 45,476,389 -2,863,219 1.73% 203,376,637
2014-11-07 2014-11-05 4.314 48,339,608 -1,223,804 1.84% 208,538,569
2014-11-06 2014-11-04 4.404 49,563,412 -3,814,575 1.88% 218,295,964
2014-11-05 2014-11-03 4.258 53,377,987 +1,975,657 2.03% 227,260,231
2014-11-04 2014-10-31 4.382 51,402,330 -6,714,129 1.95% 225,234,251
2014-11-03 2014-10-30 4.258 58,116,459 -11,415,210 2.21% 247,434,582
2014-10-31 2014-10-29 4.179 69,531,669 -1,059,104 2.64% 290,538,895
2014-10-30 2014-10-28 4.099 70,590,773 +3,906,639 2.68% 289,383,967
2014-10-29 2014-10-27 3.862 66,684,134 +11,881,427 2.53% 257,554,134
2014-10-28 2014-10-24 4.111 54,802,707 -3,653,472 2.08% 225,280,342
2014-10-27 2014-10-23 3.975 58,456,179 -5,824,744 2.22% 232,376,920
2014-10-24 2014-10-22 4.145 64,280,923 -3,298,044 2.44% 266,420,765
2014-10-23 2014-10-21 4.032 67,578,967 -8,748,809 2.57% 272,458,065
2014-10-22 2014-10-20 4.608 76,327,776 +3,304,365 2.90% 351,692,150
2014-10-21 2014-10-17 4.483 73,023,411 +1,221,847 2.77% 327,395,364
2014-10-20 2014-10-16 4.551 71,801,564 -1,946,287 2.73% 326,782,547
2014-10-17 2014-10-15 4.596 73,747,851 +1,992,941 2.80% 338,971,887
2014-10-16 2014-10-14 4.393 71,754,910 +5,435,496 2.73% 315,225,345
2014-10-15 2014-10-13 4.596 66,319,414 +2,648,485 2.52% 304,828,095
2014-10-14 2014-10-10 4.721 63,670,929 +5,236,536 2.42% 300,564,283
2014-10-13 2014-10-09 4.946 58,434,393 +1,481,191 2.22% 289,043,063
2014-10-10 2014-10-08 4.698 56,953,202 +1,143,485 2.16% 267,566,279
2014-10-09 2014-10-07 4.732 55,809,717 -666,038 2.12% 264,085,007
2014-10-08 2014-10-06 4.777 56,475,755 +4,860,681 2.15% 269,787,806
2014-10-07 2014-10-03 4.743 51,615,074 +10,590,014 1.96% 244,819,354
2014-10-06 2014-09-30 4.664 41,025,060 +4,450,560 1.56% 191,345,908
2014-10-03 2014-09-29 4.924 36,574,500 -1,277,964 1.39% 180,088,006
2014-09-30 2014-09-26 4.890 37,852,464 -4,735,629 1.44% 185,098,097
2014-09-29 2014-09-25 4.653 42,588,093 -1,312,418 1.62% 198,155,127
2014-09-26 2014-09-24 4.404 43,900,511 -357,778 1.67% 193,354,412
2014-09-25 2014-09-23 4.201 44,258,289 +7,576,602 1.68% 185,933,422
2014-09-24 2014-09-22 4.269 36,681,687 -74,683 1.39% 156,588,911
2014-09-23 2014-09-19 4.258 36,756,370 +2,660,876 1.40% 156,492,622
2014-09-22 2014-09-18 4.246 34,095,494 +2,418,829 1.30% 144,778,721
2014-09-19 2014-09-17 4.190 31,676,665 +15,539 1.20% 132,719,050
2014-09-18 2014-09-16 4.167 31,661,126 -13,660,611 1.20% 131,938,829
2014-09-17 2014-09-15 4.167 45,321,737 +8,375,772 1.72% 188,865,579
2014-09-16 2014-09-12 4.314 36,945,965 -3,054,144 1.40% 159,386,040
2014-09-15 2014-09-11 4.359 40,000,109 -29,688 1.52% 174,368,641
2014-09-12 2014-09-10 4.224 40,029,797 -4,756,217 1.52% 169,073,247
2014-09-11 2014-09-08 4.111 44,786,014 -5,768,981 1.70% 184,104,201
2014-09-10 2014-09-05 4.111 50,554,995 +2,573,355 1.92% 207,819,051
2014-09-08 2014-09-04 4.054 47,981,640 +5,012,343 1.82% 194,531,278
2014-09-05 2014-09-03 4.054 42,969,297 +5,377,342 1.63% 174,209,807
2014-09-04 2014-09-02 3.953 37,591,955 +4,411,677 1.43% 148,587,700
2014-09-03 2014-09-01 3.896 33,180,278 +2,126,167 1.26% 129,276,331
2014-09-02 2014-08-29 3.840 31,054,111 +1,111,534 1.18% 119,238,889
2014-09-01 2014-08-28 3.840 29,942,577 -372,700 1.14% 114,970,917
2014-08-29 2014-08-27 3.953 30,315,277 -2,207,395 1.15% 119,825,566
2014-08-28 2014-08-26 3.987 32,522,672 +792,342 1.24% 129,652,480
2014-08-27 2014-08-25 3.975 31,730,330 -2,418,336 1.21% 126,135,448
2014-08-26 2014-08-22 4.032 34,148,666 -1,129,763 1.30% 137,677,148
2014-08-25 2014-08-21 3.885 35,278,429 -4,114,641 1.34% 137,052,696
2014-08-22 2014-08-20 3.885 39,393,070 +1,020,050 1.50% 153,037,609
2014-08-21 2014-08-19 3.828 38,373,020 +1,485,269 1.46% 146,908,046
2014-08-20 2014-08-18 3.851 36,887,751 +5,237,493 1.40% 142,054,979
2014-08-19 2014-08-15 3.930 31,650,258 -430,953 1.20% 124,387,403
2014-08-18 2014-08-14 3.930 32,081,211 -695,194 1.22% 126,081,074
2014-08-15 2014-08-13 4.066 32,776,405 +2,188,948 1.25% 133,255,064
2014-08-14 2014-08-12 3.941 30,587,457 +2,433,494 1.16% 120,555,964
2014-08-13 2014-08-11 3.964 28,153,963 +342,293 1.07% 111,600,607
2014-08-12 2014-08-08 3.907 27,811,670 -165,532 1.06% 108,673,354
2014-08-11 2014-08-07 4.032 27,977,202 -871,364 1.06% 112,795,662
2014-08-08 2014-08-06 4.043 28,848,566 -644,238 1.10% 116,634,534
2014-08-07 2014-08-05 4.054 29,492,804 -1,368,431 1.12% 119,572,254
2014-08-06 2014-08-04 3.975 30,861,235 +627,958 1.17% 122,680,593
2014-08-05 2014-08-01 3.817 30,233,277 +438,783 1.15% 115,404,256
2014-08-04 2014-07-31 3.907 29,794,494 -253,319 1.13% 116,421,185
2014-08-01 2014-07-30 3.964 30,047,813 -5,284,684 1.14% 119,107,713
2014-07-31 2014-07-29 4.009 35,332,497 -1,809,482 1.34% 141,651,960
2014-07-30 2014-07-28 3.817 37,141,979 +161,039 1.41% 141,775,649
2014-07-29 2014-07-25 3.761 36,980,940 -2,696,607 1.40% 139,072,763
2014-07-28 2014-07-24 3.772 39,677,547 +1,953,447 1.51% 149,661,876
2014-07-25 2014-07-23 3.772 37,724,100 +1,524,923 1.43% 142,293,564
2014-07-24 2014-07-22 3.704 36,199,177 +2,197,655 1.38% 134,088,781
2014-07-23 2014-07-21 3.670 34,001,522 -2,359,377 1.29% 124,796,275
2014-07-22 2014-07-18 3.704 36,360,899 -1,234,608 1.38% 134,687,831
2014-07-21 2014-07-17 3.715 37,595,507 +4,962,767 1.43% 139,685,635
2014-07-18 2014-07-16 3.738 32,632,740 +4,769,821 1.24% 121,983,598
2014-07-17 2014-07-15 3.659 27,862,919 -7,188,981 1.06% 101,951,008
2014-07-16 2014-07-14 3.614 35,051,900 +3,233,512 1.33% 126,672,238
2014-07-15 2014-07-11 3.557 31,818,388 -272,681 1.21% 113,190,149
2014-07-14 2014-07-10 3.636 32,091,069 -899,165 1.22% 116,697,072
2014-07-11 2014-07-09 3.524 32,990,234 -3,899,326 1.25% 116,241,149
2014-07-10 2014-07-08 3.591 36,889,560 -8,600,686 1.40% 132,480,054
2014-07-09 2014-07-07 3.569 45,490,246 +19,647,091 1.73% 162,339,899
2014-07-08 2014-07-04 3.569 25,843,155 +11,276,257 0.98% 92,225,818
2014-07-07 2014-07-03 3.591 14,566,898 +3,287,857 0.55% 52,313,539
2014-07-04 2014-07-02 3.723 11,279,041 +179,675 0.43% 41,994,561
2014-07-03 2014-06-30 3.630 11,099,366 -1,391,703 0.42% 40,292,448
2014-07-02 2014-06-27 3.607 12,491,069 -18,033,083 0.49% 45,053,879
2014-06-30 2014-06-26 3.595 30,524,152 -2,903,177 1.19% 109,742,027
2014-06-27 2014-06-25 3.572 33,427,329 +3,034,959 1.31% 119,401,819
2014-06-26 2014-06-24 3.584 30,392,370 -1,120,757 1.19% 108,914,619
2014-06-25 2014-06-23 3.560 31,513,127 -2,693,027 1.23% 112,197,665
2014-06-24 2014-06-20 3.607 34,206,154 +1,678,209 1.34% 123,377,746
2014-06-23 2014-06-19 3.491 32,527,945 +1,406,556 1.27% 113,539,969
2014-06-20 2014-06-18 3.467 31,121,389 +767,996 1.22% 107,906,132
2014-06-19 2014-06-17 3.572 30,353,393 +6,864,184 1.19% 108,421,775
2014-06-18 2014-06-16 3.665 23,489,209 -18,229,593 0.92% 86,089,431
2014-06-17 2014-06-13 3.502 41,718,802 +6,706,589 1.63% 146,106,392
2014-06-16 2014-06-12 3.456 35,012,213 +780,181 1.37% 120,989,283
2014-06-13 2014-06-11 3.409 34,232,032 -5,206,376 1.34% 116,700,090
2014-06-12 2014-06-10 3.363 39,438,408 +11,052,136 1.54% 132,613,613
2014-06-11 2014-06-09 3.316 28,386,272 -1,427,492 1.11% 94,129,144
2014-06-10 2014-06-06 3.339 29,813,764 +2,131,303 1.17% 99,556,495
2014-06-09 2014-06-05 3.374 27,682,461 -5,660,587 1.08% 93,405,744
2014-06-06 2014-06-04 3.351 33,343,048 +2,770,215 1.30% 111,729,711
2014-06-05 2014-06-03 3.328 30,572,833 -3,140,378 1.20% 101,735,520
2014-06-04 2014-05-30 3.258 33,713,211 -704,692 1.32% 109,832,038
2014-06-03 2014-05-29 3.281 34,417,903 -4,784,929 1.35% 112,928,720
2014-05-30 2014-05-28 3.328 39,202,832 +12,073,600 1.53% 130,453,088
2014-05-29 2014-05-27 3.351 27,129,232 +4,192,805 1.06% 90,907,744
2014-05-28 2014-05-26 3.397 22,936,427 -727,965 0.90% 77,925,484
2014-05-27 2014-05-23 3.363 23,664,392 -48,130 0.93% 79,572,698
2014-05-26 2014-05-22 3.351 23,712,522 +428,015 0.93% 79,458,640
2014-05-23 2014-05-21 3.316 23,284,507 -10,421,822 0.91% 77,211,644
2014-05-22 2014-05-20 3.316 33,706,329 -137,071 1.32% 111,770,503
2014-05-21 2014-05-19 3.328 33,843,400 +861,166 1.32% 112,618,804
2014-05-20 2014-05-16 3.316 32,982,234 -527,731 1.29% 109,369,397
2014-05-19 2014-05-15 3.339 33,509,965 +1,041,909 1.31% 111,899,143
2014-05-16 2014-05-14 3.351 32,468,056 -309,816 1.27% 108,797,688
2014-05-15 2014-05-13 3.339 32,777,872 +3,494,400 1.28% 109,454,480
2014-05-14 2014-05-12 3.339 29,283,472 -8,975,235 1.15% 97,785,701
2014-05-13 2014-05-09 3.479 38,258,707 -371,943 1.50% 133,098,257
2014-05-12 2014-05-08 3.479 38,630,650 -753,703 1.51% 134,392,210
2014-05-09 2014-05-07 3.397 39,384,353 +4,908,259 1.54% 133,806,576
2014-05-08 2014-05-05 3.572 34,476,094 +5,234,671 1.35% 123,147,988
2014-05-07 2014-05-02 3.688 29,241,423 -3,915,128 1.14% 107,852,113
2014-05-05 2014-04-30 3.537 33,156,551 +1,773,960 1.30% 117,277,263
2014-05-02 2014-04-29 3.491 31,382,591 -886,383 1.23% 109,542,070
2014-04-30 2014-04-28 3.514 32,268,974 -2,377,775 1.26% 113,386,928
2014-04-29 2014-04-25 3.560 34,646,749 +3,222,251 1.36% 123,354,446
2014-04-28 2014-04-24 3.560 31,424,498 +3,368,259 1.23% 111,882,115
2014-04-25 2014-04-23 3.595 28,056,239 -5,066,884 1.10% 100,869,257
2014-04-24 2014-04-22 3.735 33,123,123 -3,438,904 1.30% 123,710,682
2014-04-23 2014-04-17 3.514 36,562,027 -1,009,693 1.43% 128,471,886
2014-04-22 2014-04-16 3.491 37,571,720 -2,053,005 1.47% 131,145,448
2014-04-17 2014-04-15 3.397 39,624,725 +2,034,303 1.55% 134,623,229
2014-04-16 2014-04-14 3.549 37,590,422 +11,880,620 1.47% 133,397,574
2014-04-15 2014-04-11 3.665 25,709,802 +68,394 1.01% 94,228,044
2014-04-14 2014-04-10 3.688 25,641,408 +820,532 1.00% 94,574,058
2014-04-11 2014-04-09 3.211 24,820,876 -1,097,052 0.97% 79,707,113
2014-04-10 2014-04-08 3.235 25,917,928 +4,417,346 1.01% 83,833,185
2014-04-09 2014-04-07 3.141 21,500,582 +2,237,285 0.84% 67,543,704
2014-04-08 2014-04-04 3.176 19,263,297 -1,102,696 0.75% 61,187,704
2014-04-07 2014-04-03 3.188 20,365,993 +933,068 0.80% 64,927,255
2014-04-04 2014-04-02 3.165 19,432,925 +740,058 0.76% 61,500,404
2014-04-03 2014-04-01 3.211 18,692,867 +636,212 0.73% 60,028,278
2014-04-02 2014-03-31 3.200 18,056,655 -1,518,290 0.71% 57,775,124
2014-04-01 2014-03-28 3.328 19,574,945 -432,518 0.77% 65,138,458
2014-03-31 2014-03-27 3.269 20,007,463 -604,224 0.78% 65,413,778
2014-03-28 2014-03-26 3.328 20,611,687 +1,551,301 0.81% 68,588,367
2014-03-27 2014-03-25 3.235 19,060,386 +78,744 0.75% 61,652,030
2014-03-26 2014-03-24 3.293 18,981,642 +75,945 0.74% 62,501,596
2014-03-25 2014-03-21 3.258 18,905,697 -6,094,719 0.74% 61,591,618
2014-03-24 2014-03-20 3.176 25,000,416 +4,135,397 0.98% 79,411,020
2014-03-21 2014-03-19 3.200 20,865,019 +1,483,810 0.82% 66,760,929
2014-03-20 2014-03-18 3.200 19,381,209 +594,376 0.76% 62,013,244
2014-03-19 2014-03-17 3.223 18,786,833 -475,199 0.74% 60,548,618
2014-03-18 2014-03-14 3.258 19,262,032 -474,426 0.75% 62,752,499
2014-03-17 2014-03-13 3.293 19,736,458 +452,645 0.77% 64,987,008
2014-03-14 2014-03-12 3.223 19,283,813 +396,499 0.75% 62,150,349
2014-03-13 2014-03-11 3.397 18,887,314 -1,989,278 0.74% 64,168,804
2014-03-12 2014-03-10 3.363 20,876,592 -3,005,373 0.82% 70,198,582
2014-03-11 2014-03-07 3.328 23,881,965 +8,440,875 0.93% 79,470,690
2014-03-10 2014-03-06 3.153 15,441,090 -6,950,258 0.60% 48,687,574
2014-03-07 2014-03-05 3.141 22,391,348 +2,387,118 0.88% 70,342,030
2014-03-06 2014-03-04 3.037 20,004,230 -384,054 0.78% 60,748,175
2014-03-05 2014-03-03 3.083 20,388,284 -124,009 0.80% 62,863,338
2014-03-04 2014-02-28 3.083 20,512,293 -1,094,971 0.80% 63,245,696
2014-03-03 2014-02-27 3.048 21,607,264 +2,583,598 0.85% 65,867,618
2014-02-28 2014-02-26 2.955 19,023,666 +88,441 0.74% 56,221,033
2014-02-27 2014-02-25 2.932 18,935,225 -205,500 0.74% 55,519,034
2014-02-26 2014-02-24 2.874 19,140,725 +706,481 0.75% 55,008,047
2014-02-25 2014-02-21 2.979 18,434,244 +1,820,155 0.72% 54,908,071
2014-02-24 2014-02-20 3.013 16,614,089 -841,642 0.65% 50,066,495
2014-02-21 2014-02-19 2.979 17,455,731 -345,550 0.68% 51,993,481
2014-02-20 2014-02-18 2.909 17,801,281 +445,204 0.70% 51,780,013
2014-02-19 2014-02-17 2.886 17,356,077 -12,033 0.68% 50,081,132
2014-02-18 2014-02-14 2.897 17,368,110 -13,751 0.68% 50,317,934
2014-02-17 2014-02-13 2.886 17,381,861 -684,136 0.68% 50,155,532
2014-02-14 2014-02-12 2.920 18,065,997 -911,292 0.71% 52,760,214
2014-02-13 2014-02-11 2.920 18,977,289 -15,471 0.74% 55,421,565
2014-02-12 2014-02-10 2.897 18,992,760 +858,566 0.74% 55,024,780
2014-02-11 2014-02-07 2.851 18,134,194 +77,352 0.71% 51,693,416
2014-02-10 2014-02-06 2.769 18,056,842 +1,481,563 0.71% 50,002,261
2014-02-07 2014-02-05 2.804 16,575,279 -614,131 0.65% 46,478,144
2014-02-06 2014-02-04 2.804 17,189,410 -278,643 0.67% 48,200,207
2014-02-05 2014-01-30 2.886 17,468,053 +1,986,981 0.68% 50,404,240
2014-02-04 2014-01-28 2.816 15,481,072 -226,384 0.61% 43,590,042
2014-01-29 2014-01-27 2.804 15,707,456 +363,942 0.61% 44,044,713
2014-01-28 2014-01-24 2.920 15,343,514 +731,805 0.60% 44,809,433
2014-01-27 2014-01-23 2.955 14,611,709 -302,613 0.57% 43,182,285
2014-01-24 2014-01-22 2.967 14,914,322 -995,096 0.58% 44,250,134
2014-01-23 2014-01-21 2.909 15,909,418 +125,760 0.62% 46,276,999
2014-01-22 2014-01-20 2.909 15,783,658 -106,574 0.62% 45,911,191
2014-01-21 2014-01-17 2.955 15,890,232 -1,628,191 0.62% 46,960,731
2014-01-20 2014-01-16 2.990 17,518,423 +452,079 0.69% 52,384,044
2014-01-17 2014-01-15 2.967 17,066,344 +805,284 0.67% 50,635,088
2014-01-16 2014-01-14 2.979 16,261,060 -159,861 0.64% 48,435,045
2014-01-15 2014-01-13 3.025 16,420,921 +964,794 0.64% 49,675,443
2014-01-14 2014-01-10 3.037 15,456,127 -80,790 0.60% 46,936,648
2014-01-13 2014-01-09 3.060 15,536,917 -156,380 0.61% 47,543,537
2014-01-10 2014-01-08 3.107 15,693,297 +711,955 0.61% 48,752,439
2014-01-09 2014-01-07 3.083 14,981,342 -1,948,394 0.59% 46,192,076
2014-01-08 2014-01-06 3.118 16,929,736 +428,022 0.66% 52,790,512
2014-01-07 2014-01-03 3.223 16,501,714 -1,320,157 0.65% 53,183,843
2014-01-06 2014-01-02 3.258 17,821,871 -89,889 0.70% 58,060,693
2014-01-03 2013-12-31 3.281 17,911,760 +178,943 0.70% 58,770,348
2014-01-02 2013-12-27 3.304 17,732,817 +378,641 0.69% 58,595,864
2013-12-30 2013-12-24 3.246 17,354,176 -292,772 0.68% 56,335,103
2013-12-27 2013-12-20 3.269 17,646,948 +702,960 0.69% 57,696,148
2013-12-23 2013-12-19 3.281 16,943,988 -412,545 0.66% 55,594,987
2013-12-20 2013-12-18 3.351 17,356,533 -116,354 0.68% 58,160,262
2013-12-19 2013-12-17 3.293 17,472,887 -627,944 0.68% 57,533,659
2013-12-18 2013-12-16 3.281 18,100,831 -857,547 0.71% 59,390,709
2013-12-17 2013-12-13 3.363 18,958,378 +887,159 0.74% 63,748,491
2013-12-16 2013-12-12 3.293 18,071,219 -3,111,063 0.71% 59,503,810
2013-12-13 2013-12-11 3.339 21,182,282 -311,945 0.83% 70,733,563
2013-12-12 2013-12-10 3.467 21,494,227 +2,529,813 0.84% 74,526,201
2013-12-11 2013-12-09 3.432 18,964,414 -1,069,417 0.74% 65,092,707
2013-12-10 2013-12-06 3.374 20,033,831 +3,500,015 0.78% 67,597,852
2013-12-09 2013-12-05 3.397 16,533,816 -2,056,443 0.65% 56,172,900
2013-12-06 2013-12-04 3.444 18,590,259 +1,740,406 0.73% 64,024,772
2013-12-05 2013-12-03 3.619 16,849,853 -1,831,160 0.66% 60,971,573
2013-12-04 2013-12-02 3.316 18,681,013 -2,571,667 0.73% 61,946,414
2013-12-03 2013-11-29 3.258 21,252,680 +122,044 0.83% 69,237,699
2013-12-02 2013-11-28 3.269 21,130,636 +1,751,593 0.83% 69,085,957
2013-11-29 2013-11-27 3.258 19,379,043 +4,703,971 0.76% 63,133,701
2013-11-28 2013-11-26 3.235 14,675,072 +191,706 0.57% 47,467,453
2013-11-27 2013-11-25 3.281 14,483,366 +1,450,750 0.57% 47,521,430
2013-11-26 2013-11-22 3.281 13,032,616 -394,495 0.51% 42,761,369
2013-11-25 2013-11-21 3.258 13,427,111 -2,876,636 0.53% 43,743,296
2013-11-22 2013-11-20 3.269 16,303,747 +1,428,701 0.64% 53,304,594
2013-11-21 2013-11-19 3.258 14,875,046 +605,924 0.58% 48,460,427
2013-11-20 2013-11-18 3.258 14,269,122 -792,144 0.56% 46,486,428
2013-11-19 2013-11-15 3.176 15,061,266 +815,085 0.59% 47,840,424
2013-11-18 2013-11-14 3.153 14,246,181 +2,110,737 0.56% 44,919,885
2013-11-15 2013-11-13 3.107 12,135,444 -364,410 0.47% 37,699,694
2013-11-14 2013-11-12 3.176 12,499,854 +731,355 0.49% 39,704,385
2013-11-13 2013-11-11 3.188 11,768,499 +5,892 0.46% 37,518,246
2013-11-12 2013-11-08 3.165 11,762,607 +390,198 0.46% 37,225,744
2013-11-11 2013-11-07 3.211 11,372,409 -112,481 0.45% 36,520,141
2013-11-08 2013-11-06 3.235 11,484,890 -48,130 0.45% 37,148,606
2013-11-07 2013-11-05 3.246 11,533,020 -81,770 0.45% 37,438,474
2013-11-06 2013-11-04 3.165 11,614,790 +587,140 0.45% 36,757,939
2013-11-05 2013-11-01 3.165 11,027,650 -983 0.43% 34,899,786
2013-11-04 2013-10-31 3.188 11,028,633 +1,117,318 0.43% 35,159,536
2013-11-01 2013-10-30 3.328 9,911,315 -84,228 0.39% 32,981,333
2013-10-31 2013-10-29 3.304 9,995,543 -6,876 0.39% 33,029,015
2013-10-30 2013-10-28 3.293 10,002,419 -111,731 0.39% 32,935,357
2013-10-29 2013-10-25 3.269 10,114,150 -32,659 0.40% 33,067,899
2013-10-28 2013-10-24 3.269 10,146,809 -152,981 0.40% 33,174,676
2013-10-25 2013-10-23 3.293 10,299,790 -444,332 0.40% 33,914,522
2013-10-24 2013-10-22 3.339 10,744,122 -72,196 0.42% 35,877,628
2013-10-23 2013-10-21 3.363 10,816,318 -61,881 0.42% 36,370,409
2013-10-21 2013-10-17 3.293 10,878,199 -2,862,025 0.43% 35,819,072
2013-10-18 2013-10-16 3.235 13,740,224 -2,035,217 0.54% 44,443,628
2013-10-17 2013-10-15 3.293 15,775,441 -479,583 0.62% 51,944,412
2013-10-16 2013-10-11 3.211 16,255,024 -1,380,303 0.64% 52,199,650
2013-10-15 2013-10-10 3.235 17,635,327 +1,515,364 0.69% 57,042,586
2013-10-11 2013-10-09 3.176 16,119,963 -1,574,544 0.63% 51,203,256
2013-10-10 2013-10-08 3.188 17,694,507 +786,035 0.69% 56,410,496
2013-10-09 2013-10-07 3.176 16,908,472 +1,179,413 0.66% 53,707,866
2013-10-08 2013-10-04 3.165 15,729,059 -89,006 0.62% 49,778,584
2013-10-07 2013-10-03 3.188 15,818,065 -589,595 0.62% 50,428,356
2013-10-04 2013-10-02 3.188 16,407,660 +92,445 0.64% 52,307,998
2013-10-03 2013-09-30 3.211 16,315,215 +1,398,111 0.64% 52,392,941
2013-10-02 2013-09-27 3.223 14,917,104 -177,405 0.58% 48,076,758
2013-09-30 2013-09-26 3.211 15,094,509 +204,361 0.59% 48,472,896
2013-09-27 2013-09-25 3.246 14,890,148 -373,491 0.58% 48,336,378
2013-09-26 2013-09-24 3.258 15,263,639 +111,731 0.60% 49,726,399
2013-09-25 2013-09-23 3.316 15,151,908 -330,895 0.59% 50,243,869
2013-09-24 2013-09-19 3.258 15,482,803 +91,104 0.61% 50,440,399
2013-09-23 2013-09-18 3.246 15,391,699 +3,889,059 0.60% 49,964,513
2013-09-19 2013-09-17 3.223 11,502,640 +744,299 0.45% 37,072,185
2013-09-18 2013-09-16 3.281 10,758,341 +17,189 0.42% 35,299,236
2013-09-17 2013-09-13 3.269 10,741,152 -990,203 0.42% 35,117,862
2013-09-16 2013-09-12 3.293 11,731,355 +800,463 0.46% 38,628,292
2013-09-13 2013-09-11 3.339 10,930,892 -1,602,997 0.43% 36,501,305
2013-09-12 2013-09-10 3.386 12,533,889 +469,692 0.49% 42,437,493
2013-09-11 2013-09-09 3.246 12,064,197 +248,112 0.47% 39,162,780
2013-09-10 2013-09-06 3.258 11,816,085 -1,671,227 0.46% 38,494,841
2013-09-09 2013-09-05 3.304 13,487,312 +2,986,211 0.53% 44,567,127
2013-09-06 2013-09-04 3.293 10,501,101 -46,411 0.41% 34,577,386
2013-09-05 2013-09-03 3.363 10,547,512 +181,682 0.41% 35,466,535
2013-09-04 2013-09-02 3.304 10,365,830 -163,205 0.41% 34,252,582
2013-09-03 2013-08-30 3.339 10,529,035 +214,867 0.41% 35,159,392
2013-09-02 2013-08-29 3.235 10,314,168 -25,784 0.40% 33,361,832
2013-08-30 2013-08-28 3.200 10,339,952 -15,470 0.40% 33,084,312
2013-08-29 2013-08-27 3.258 10,355,422 -260,359 0.41% 33,736,244
2013-08-28 2013-08-26 3.258 10,615,781 -38,246 0.42% 34,584,450
2013-08-27 2013-08-23 3.258 10,654,027 -150,037 0.42% 34,709,049
2013-08-26 2013-08-22 3.304 10,804,064 -5,157 0.42% 35,700,671
2013-08-23 2013-08-21 3.316 10,809,221 -1,795,038 0.42% 35,843,478
2013-08-22 2013-08-20 3.293 12,604,259 -472,706 0.49% 41,502,537
2013-08-21 2013-08-19 3.421 13,076,965 +787,271 0.51% 44,732,707
2013-08-20 2013-08-16 3.374 12,289,694 -708,618 0.48% 41,467,701
2013-08-19 2013-08-15 3.304 12,998,312 -82,107 0.51% 42,951,288
2013-08-16 2013-08-13 3.293 13,080,419 +178,769 0.51% 43,070,408
2013-08-15 2013-08-12 3.246 12,901,650 -1,430,152 0.50% 41,881,319
2013-08-13 2013-08-09 3.235 14,331,802 -556,935 0.56% 46,357,124
2013-08-12 2013-08-08 3.176 14,888,737 +180,488 0.58% 47,292,405
2013-08-09 2013-08-07 3.176 14,708,249 -669,525 0.58% 46,719,105
2013-08-08 2013-08-06 3.141 15,377,774 -90,549 0.60% 48,309,009
2013-08-07 2013-08-05 3.153 15,468,323 -304,687 0.61% 48,773,443
2013-08-06 2013-08-02 3.153 15,773,010 -1,583,883 0.62% 49,734,157
2013-08-05 2013-08-01 3.107 17,356,893 +425,322 0.68% 53,920,528
2013-08-02 2013-07-31 3.037 16,931,571 +144,665 0.66% 51,417,227
2013-08-01 2013-07-30 3.025 16,786,906 +29,222 0.66% 50,782,596
2013-07-31 2013-07-29 3.060 16,757,684 +66,019 0.66% 51,279,129
2013-07-30 2013-07-26 3.130 16,691,665 -527,439 0.65% 52,242,365
2013-07-29 2013-07-25 3.141 17,219,104 +569,438 0.67% 54,093,515
2013-07-26 2013-07-24 3.107 16,649,666 -466,690 0.65% 51,723,473
2013-07-25 2013-07-23 3.107 17,116,356 -825,948 0.67% 53,173,281
2013-07-24 2013-07-22 3.025 17,942,304 -44,692 0.70% 54,277,827
2013-07-23 2013-07-19 3.013 17,986,996 +766,936 0.70% 54,203,745
2013-07-22 2013-07-18 3.048 17,220,060 -914,472 0.67% 52,493,659
2013-07-19 2013-07-17 3.060 18,134,532 -216,586 0.71% 55,492,334
2013-07-18 2013-07-16 3.025 18,351,118 -116,887 0.72% 55,514,543
2013-07-17 2013-07-15 3.025 18,468,005 +202,834 0.72% 55,868,141
2013-07-16 2013-07-12 3.002 18,265,171 -1,573,076 0.71% 54,829,507
2013-07-15 2013-07-11 2.932 19,838,247 +369,901 0.78% 58,166,740
2013-07-12 2013-07-10 2.816 19,468,346 +931,850 0.76% 54,817,006
2013-07-11 2013-07-09 2.862 18,536,496 -286,031 0.73% 53,055,894
2013-07-10 2013-07-08 2.839 18,822,527 -377,692 0.74% 53,436,579
2013-07-09 2013-07-05 2.909 19,200,219 +403,040 0.75% 55,849,216
2013-07-08 2013-07-04 2.874 18,797,179 +4,787,231 0.74% 54,020,739
2013-07-05 2013-07-03 2.827 14,009,948 +1,847,510 0.55% 39,610,807
2013-07-04 2013-07-02 2.886 12,162,438 -861,185 0.48% 35,094,835
2013-07-03 2013-06-28 3.025 13,023,623 +4,105,118 0.51% 39,398,170
2013-07-02 2013-06-27 3.086 8,918,505 -4,831,063 0.35% 27,525,882
2013-06-28 2013-06-26 3.158 13,749,568 -2,666,171 0.54% 43,427,104
2013-06-27 2013-06-25 3.026 16,415,739 +362,956 0.66% 49,679,481
2013-06-26 2013-06-24 3.110 16,052,783 +1,202,203 0.65% 49,930,529
2013-06-25 2013-06-21 3.170 14,850,580 -555,405 0.60% 47,082,922
2013-06-24 2013-06-20 3.194 15,405,985 -2,026,770 0.62% 49,213,831
2013-06-21 2013-06-19 3.279 17,432,755 -158,211 0.70% 57,153,751
2013-06-20 2013-06-18 3.303 17,590,966 +777,743 0.71% 58,094,959
2013-06-19 2013-06-17 3.315 16,813,223 +63,938 0.68% 55,728,342
2013-06-18 2013-06-14 3.279 16,749,285 +262,719 0.68% 54,912,977
2013-06-17 2013-06-13 3.291 16,486,566 +1,774,357 0.67% 54,249,637
2013-06-14 2013-06-11 3.291 14,712,209 +928,834 0.59% 48,411,051
2013-06-13 2013-06-10 3.399 13,783,375 +214,917 0.56% 46,844,442
2013-06-11 2013-06-07 3.519 13,568,458 +1,009,139 0.55% 47,743,492
2013-06-10 2013-06-06 3.531 12,559,319 +3,590,579 0.51% 44,343,451
2013-06-07 2013-06-05 3.495 8,968,740 -16,653 0.36% 31,342,995
2013-06-06 2013-06-04 3.387 8,985,393 -3,331 0.36% 30,430,021
2013-05-29 2013-05-27 3.495 8,988,724 +915,960 0.36% 31,412,833
2013-05-10 2013-05-08 3.687 8,072,764 +41,635 0.33% 29,763,000
2013-05-09 2013-05-07 3.639 8,031,129 +41,634 0.32% 29,223,706
2013-05-08 2013-05-06 3.483 7,989,495 -41,634 0.32% 27,824,886
2013-04-30 2013-04-26 3.387 8,031,129 +1,498,844 0.32% 27,198,301
2013-04-29 2013-04-25 3.351 6,532,285 +41,634 0.26% 21,886,957
2013-03-07 2013-03-05 3.735 6,490,651 -2,006,785 0.26% 24,241,792
2013-02-28 2013-02-26 3.543 8,497,436 +136,561 0.34% 30,104,123
2013-02-26 2013-02-22 3.699 8,360,875 +138,227 0.34% 30,925,627
2013-02-25 2013-02-21 3.759 8,222,648 +136,561 0.33% 30,908,085
2013-02-19 2013-02-15 3.915 8,086,087 +139,892 0.33% 31,657,169
2013-02-18 2013-02-14 3.879 7,946,195 +141,558 0.32% 30,823,206
2013-02-15 2013-02-08 3.903 7,804,637 +138,226 0.32% 30,461,560
2013-02-07 2013-02-05 3.879 7,666,411 +1,175,760 0.31% 29,737,927
2013-02-05 2013-02-01 3.795 6,490,651 -514,603 0.26% 24,631,531
2013-01-28 2013-01-24 3.939 7,005,254 -161,542 0.28% 27,593,945
2013-01-25 2013-01-23 4.143 7,166,796 -83,269 0.29% 29,693,419
2013-01-24 2013-01-22 4.143 7,250,065 -201,511 0.29% 30,038,418
2013-01-18 2013-01-16 4.203 7,451,576 +19,984 0.30% 31,320,757
2013-01-17 2013-01-15 4.323 7,431,592 +291,442 0.30% 32,129,238
2013-01-11 2013-01-09 4.311 7,140,150 +213,169 0.29% 30,783,490
2013-01-10 2013-01-08 4.323 6,926,981 -283,115 0.28% 29,947,637
2013-01-09 2013-01-07 4.407 7,210,096 +343,069 0.29% 31,777,753
2013-01-08 2013-01-04 4.263 6,867,027 +41,634 0.28% 29,276,097
2013-01-07 2013-01-03 4.203 6,825,393 -457,980 0.28% 28,688,760
2012-12-19 2012-12-17 3.987 7,283,373 -164,873 0.29% 29,039,337
2012-12-18 2012-12-14 4.071 7,448,246 -41,634 0.30% 30,322,833
2012-12-14 2012-12-12 3.987 7,489,880 +41,634 0.30% 29,862,696
2012-12-05 2012-12-03 3.675 7,448,246 +36,639 0.30% 27,371,053
2012-11-30 2012-11-28 3.723 7,411,607 -569,561 0.30% 27,592,442
2012-11-28 2012-11-26 3.807 7,981,168 +856,007 0.32% 30,383,779
2012-11-27 2012-11-23 3.831 7,125,161 +306,430 0.29% 27,296,152
2012-11-23 2012-11-21 3.639 6,818,731 -134,896 0.28% 24,812,027
2012-11-02 2012-10-31 3.783 6,953,627 -274,788 0.28% 26,304,982
2012-10-31 2012-10-29 3.831 7,228,415 -83,269 0.29% 27,691,713
2012-10-29 2012-10-25 3.963 7,311,684 -1,608,759 0.30% 28,976,600
2012-10-26 2012-10-24 4.203 8,920,443 -9,160 0.36% 37,494,756
2012-10-24 2012-10-19 3.975 8,929,603 -41,635 0.36% 35,495,738
2012-10-17 2012-10-15 3.567 8,971,238 +41,635 0.36% 31,998,152
2012-10-09 2012-10-05 3.351 8,929,603 +41,635 0.36% 29,919,368
2012-10-03 2012-09-27 3.351 8,887,968 -171,535 0.36% 29,779,867
2012-09-27 2012-09-25 3.603 9,059,503 -614,526 0.37% 32,639,365
2012-09-20 2012-09-18 3.903 9,674,029 -268,126 0.39% 37,757,811
2012-09-13 2012-09-11 3.831 9,942,155 -183,192 0.40% 38,087,922
2012-09-12 2012-09-10 3.939 10,125,347 +16,653 0.41% 39,884,103
2012-09-11 2012-09-07 3.915 10,108,694 +859,338 0.41% 39,575,710
2012-09-10 2012-09-06 3.699 9,249,356 -561,234 0.37% 34,211,985
2012-09-03 2012-08-30 3.687 9,810,590 +2,164,997 0.40% 36,170,088
2012-08-28 2012-08-24 3.819 7,645,593 -73,277 0.31% 29,198,085
2012-08-27 2012-08-23 3.939 7,718,870 -429,669 0.31% 30,404,904
2012-08-24 2012-08-22 3.843 8,148,539 -875,991 0.33% 31,314,522
2012-08-23 2012-08-21 3.903 9,024,530 -2,115,035 0.36% 35,222,812
2012-08-16 2012-08-14 4.011 11,139,565 +41,634 0.45% 44,681,811
2012-08-13 2012-08-09 3.999 11,097,931 +24,981 0.45% 44,381,535
2012-08-10 2012-08-08 4.083 11,072,950 +2,256,593 0.45% 45,212,479
2012-08-09 2012-08-07 3.903 8,816,357 +2,013,447 0.36% 34,410,311
2012-08-08 2012-08-06 3.735 6,802,910 +566,230 0.27% 25,408,041
2012-08-02 2012-07-31 3.507 6,236,680 -1,332,306 0.25% 21,870,181
2012-07-30 2012-07-26 3.158 7,568,986 -8,327 0.31% 23,906,143
2012-07-26 2012-07-24 3.230 7,577,313 -66,615 0.31% 24,478,431
2012-07-24 2012-07-20 3.351 7,643,928 -496,284 0.31% 25,611,609
2012-07-06 2012-07-04 3.759 8,140,212 -66,615 0.33% 30,598,217
2012-07-04 2012-06-29 3.759 8,206,827 +66,615 0.33% 30,848,616
2012-06-12 2012-06-08 3.915 8,140,212 +364,719 0.33% 31,869,069
2012-05-31 2012-05-29 4.182 7,775,493 +206,129 0.31% 32,517,135
2012-05-30 2012-05-28 3.935 7,569,364 -8,106 0.31% 29,787,545
2012-05-29 2012-05-25 3.948 7,577,470 -30,803 0.31% 29,912,923
2012-05-28 2012-05-24 3.886 7,608,273 -97,274 0.32% 29,565,232
2012-05-25 2012-05-23 3.923 7,705,547 -82,683 0.32% 30,228,405
2012-05-24 2012-05-22 4.120 7,788,230 -303,333 0.32% 32,090,012
2012-05-21 2012-05-17 4.194 8,091,563 +8,107 0.34% 33,938,761
2012-05-18 2012-05-16 4.244 8,083,456 +856,795 0.34% 34,303,637
2012-05-11 2012-05-09 4.638 7,226,661 -2,858,233 0.30% 33,520,475
2012-05-08 2012-05-04 4.873 10,084,894 +24,318 0.42% 49,142,028
2012-05-03 2012-04-30 4.823 10,060,576 -1,481,806 0.42% 48,527,090
2012-05-02 2012-04-27 4.860 11,542,382 -41,342 0.48% 56,101,737
2012-04-24 2012-04-20 5.107 11,583,724 -38,909 0.48% 59,160,684
2012-04-23 2012-04-19 5.181 11,622,633 +151,585 0.48% 60,219,682
2012-04-19 2012-04-17 5.046 11,471,048 +4,053 0.48% 57,877,671
2012-04-18 2012-04-16 5.058 11,466,995 -162,123 0.48% 57,998,682
2012-04-13 2012-04-11 4.860 11,629,118 -324,247 0.48% 56,523,317
2012-04-10 2012-04-03 4.898 11,953,365 -342,080 0.50% 58,541,700
2012-04-03 2012-03-30 4.873 12,295,445 +1,559,626 0.51% 59,913,679
2012-04-02 2012-03-29 4.996 10,735,819 +1,345,623 0.45% 53,638,280
2012-03-30 2012-03-28 4.996 9,390,196 -215,624 0.39% 46,915,281
2012-03-28 2012-03-26 4.873 9,605,820 -84,304 0.40% 46,807,579
2012-03-27 2012-03-23 4.762 9,690,124 -81,062 0.40% 46,142,517
2012-03-26 2012-03-22 4.774 9,771,186 +40,531 0.41% 46,649,059
2012-03-19 2012-03-15 5.058 9,730,655 +115,108 0.40% 49,216,483
2012-03-14 2012-03-12 5.477 9,615,547 +81,061 0.40% 52,667,367
2012-03-12 2012-03-08 5.033 9,534,486 +2,817,703 0.40% 47,989,043
2012-03-06 2012-03-02 5.132 6,716,783 -50,258 0.28% 34,469,842
2012-02-28 2012-02-24 5.243 6,767,041 +48,637 0.28% 35,479,083
2012-02-27 2012-02-23 5.218 6,718,404 +40,530 0.28% 35,058,322
2012-02-24 2012-02-22 5.144 6,677,874 -283,715 0.28% 34,352,545
2012-02-23 2012-02-21 5.194 6,961,589 +59,985 0.29% 36,155,562
2012-02-22 2012-02-20 5.095 6,901,604 -846,283 0.29% 35,162,904
2012-02-20 2012-02-16 5.083 7,747,887 -575,538 0.32% 39,379,041
2012-02-17 2012-02-15 4.947 8,323,425 +119,971 0.35% 41,174,761
2012-02-16 2012-02-14 4.663 8,203,454 +168,609 0.34% 38,253,677
2012-02-14 2012-02-10 4.786 8,034,845 -2,790,385 0.33% 38,458,635
2012-02-13 2012-02-09 4.910 10,825,230 +40,531 0.45% 53,150,193
2012-02-10 2012-02-08 4.651 10,784,699 +373,694 0.45% 50,157,285
2012-02-06 2012-02-02 4.638 10,411,005 -4,083,885 0.43% 48,290,883
2012-02-03 2012-02-01 4.614 14,494,890 +364,777 0.60% 66,876,135
2012-02-02 2012-01-31 4.392 14,130,113 -2,331,762 0.59% 62,055,499
2012-02-01 2012-01-30 4.712 16,461,875 +119,971 0.68% 77,575,986
2012-01-31 2012-01-27 5.021 16,341,904 +6,825 0.68% 82,050,590
2012-01-30 2012-01-26 5.181 16,335,079 -1,498,829 0.68% 84,636,008
2012-01-26 2012-01-19 5.157 17,833,908 +155,638 0.74% 91,961,796
2012-01-20 2012-01-18 4.935 17,678,270 +199,412 0.73% 87,233,721
2012-01-18 2012-01-16 4.638 17,478,858 +22,697 0.73% 81,074,736
2012-01-17 2012-01-13 4.651 17,456,161 -40,531 0.72% 81,184,801
2012-01-16 2012-01-12 4.564 17,496,692 +36,478 0.73% 79,862,392
2012-01-13 2012-01-11 4.638 17,460,214 +243,185 0.72% 80,988,257
2012-01-12 2012-01-10 4.737 17,217,029 -405,308 0.71% 81,559,410
2012-01-10 2012-01-06 4.614 17,622,337 +82,683 0.73% 81,305,467
2012-01-03 2011-12-29 4.404 17,539,654 -55,122 0.73% 77,245,623
2011-12-19 2011-12-15 4.145 17,594,776 +44,584 0.73% 72,930,243
2011-12-09 2011-12-07 4.318 17,550,192 +132,941 0.73% 75,776,503
2011-12-06 2011-12-02 4.355 17,417,251 -183,200 0.72% 75,847,096
2011-12-05 2011-12-01 4.416 17,600,451 -267,503 0.73% 77,730,501
2011-12-02 2011-11-30 4.157 17,867,954 -1,014,892 0.74% 74,282,989
2011-12-01 2011-11-29 4.207 18,882,846 +2,508,047 0.78% 79,434,007
2011-11-30 2011-11-28 3.972 16,374,799 +183,200 0.68% 65,045,386
2011-11-28 2011-11-24 3.837 16,191,599 -4,249,251 0.67% 62,120,475
2011-11-25 2011-11-23 3.935 20,440,850 -166,987 0.85% 80,440,410
2011-11-24 2011-11-22 4.096 20,607,837 -945,179 0.86% 84,402,466
2011-11-23 2011-11-21 4.170 21,553,016 -421,520 0.89% 89,868,893
2011-11-22 2011-11-18 4.330 21,974,536 -368,401 0.91% 95,150,587
2011-11-21 2011-11-17 4.503 22,342,937 -744,146 0.93% 100,604,584
2011-11-18 2011-11-16 4.503 23,087,083 +6,485 0.96% 103,955,285
2011-11-17 2011-11-15 4.552 23,080,598 -163,745 0.96% 105,065,000
2011-11-15 2011-11-11 4.527 23,244,343 -567,431 0.96% 105,236,884
2011-11-14 2011-11-10 4.441 23,811,774 -737,661 0.99% 105,749,639
2011-11-10 2011-11-08 4.663 24,549,435 +22,697 1.02% 114,476,922
2011-11-07 2011-11-03 4.577 24,526,738 +2,126,247 1.02% 112,253,100
2011-10-27 2011-10-25 4.083 22,400,491 -1,572,596 0.93% 91,468,209
2011-10-26 2011-10-24 3.972 23,973,087 -162,123 0.99% 95,227,959
2011-10-24 2011-10-20 3.689 24,135,210 +81,062 1.00% 89,023,961
2011-10-20 2011-10-18 3.763 24,054,148 +1,224,030 1.00% 90,505,393
2011-10-13 2011-10-11 3.750 22,830,118 -40,531 0.95% 85,618,257
2011-10-12 2011-10-10 3.553 22,870,649 -89,167 0.95% 81,256,034
2011-10-11 2011-10-07 3.639 22,959,816 -85,926 0.95% 83,555,504
2011-10-10 2011-10-06 3.578 23,045,742 +32,425 0.96% 82,446,711
2011-10-03 2011-09-28 3.676 23,013,317 +708,479 0.95% 84,601,902
2011-09-26 2011-09-22 3.553 22,304,838 -29,183 0.93% 79,245,791
2011-09-22 2011-09-20 3.442 22,334,021 -231,836 0.93% 76,869,803
2011-09-20 2011-09-16 3.676 22,565,857 +2,258,377 0.94% 82,956,943
2011-09-19 2011-09-15 3.516 20,307,480 +9,795,488 0.84% 71,397,916
2011-09-16 2011-09-14 3.578 10,511,992 -1,934,130 0.44% 37,606,911
2011-09-15 2011-09-12 3.713 12,446,122 -21,076 0.52% 46,215,238
2011-09-12 2011-09-08 4.046 12,467,198 +4,863 0.52% 50,446,071
2011-08-29 2011-08-25 4.404 12,462,335 -810 0.52% 54,884,825
2011-08-26 2011-08-24 4.207 12,463,145 +2,020,056 0.52% 52,428,408
2011-08-24 2011-08-22 3.824 10,443,089 -81,062 0.43% 39,936,989
2011-08-19 2011-08-17 4.281 10,524,151 -256,155 0.44% 45,050,663
2011-08-10 2011-08-08 4.663 10,780,306 -22,697 0.45% 50,269,843
2011-08-01 2011-07-28 5.169 10,803,003 -382,611 0.45% 55,839,711
2011-07-29 2011-07-27 5.033 11,185,614 -405,308 0.46% 56,299,512
2011-07-19 2011-07-15 4.823 11,590,922 +113,486 0.48% 55,908,699
2011-07-18 2011-07-14 4.811 11,477,436 -10,538 0.48% 55,219,711
2011-07-12 2011-07-08 4.959 11,487,974 -1,621 0.48% 56,971,039
2011-07-08 2011-07-06 5.046 11,489,595 -406,929 0.48% 57,971,251
2011-06-28 2011-06-24 5.009 11,896,524 -9,728 0.49% 59,584,152
2011-06-27 2011-06-23 4.984 11,906,252 -19,455 0.49% 59,339,117
2011-06-24 2011-06-22 5.009 11,925,707 +19,455 0.49% 59,730,316
2011-06-21 2011-06-17 5.021 11,906,252 +380,990 0.49% 59,779,754
2011-06-20 2011-06-16 4.922 11,525,262 -4,053 0.48% 56,729,420
2011-06-14 2011-06-10 4.774 11,529,315 +8,106 0.48% 55,042,622
2011-06-10 2011-06-08 4.848 11,521,209 +142,668 0.48% 55,856,697
2011-06-08 2011-06-03 4.885 11,378,541 +262,640 0.47% 55,586,126
2011-06-07 2011-06-02 4.922 11,115,901 +290,201 0.46% 54,714,471
2011-06-03 2011-06-01 4.972 10,825,700 +56,743 0.45% 53,820,246
2011-06-01 2011-05-30 5.009 10,768,957 +81,062 0.45% 53,936,693
2011-05-26 2011-05-24 5.144 10,687,895 -81,062 0.44% 54,981,031
2011-05-25 2011-05-23 5.169 10,768,957 -761,979 0.45% 55,663,730
2011-05-23 2011-05-19 5.366 11,530,936 +36,477 0.48% 61,878,312
2011-05-20 2011-05-18 5.329 11,494,459 -281,284 0.48% 61,257,169
2011-05-13 2011-05-11 5.218 11,775,743 +5,307,349 0.49% 61,448,789
2011-05-09 2011-05-05 5.070 6,468,394 -401,255 0.27% 32,796,155
2011-05-05 2011-05-03 4.786 6,869,649 +79,440 0.29% 32,881,447
2011-05-04 2011-04-29 4.762 6,790,209 +510,688 0.28% 32,333,677
2011-05-03 2011-04-28 4.910 6,279,521 -168,608 0.26% 30,831,470
2011-04-27 2011-04-21 5.058 6,448,129 +32,425 0.27% 32,613,861
2011-04-26 2011-04-20 5.231 6,415,704 +81,061 0.27% 33,557,903
2011-04-21 2011-04-19 5.255 6,334,643 +364,778 0.26% 33,290,199
2011-04-19 2011-04-15 5.316 5,969,865 +110,060 0.25% 31,737,368
2011-04-08 2011-04-06 5.542 5,859,805 +3,068,111 0.25% 32,477,888
2011-03-30 2011-03-28 4.851 2,791,694 -437,620 0.12% 13,543,195
2011-03-29 2011-03-25 5.191 3,229,314 -159,134 0.14% 16,762,020
2011-03-22 2011-03-18 4.814 3,388,448 +954,806 0.14% 16,310,438
2011-03-21 2011-03-17 4.437 2,433,642 -192,552 0.10% 10,796,859
2011-03-17 2011-03-15 4.826 2,626,194 -310,312 0.11% 12,674,302
2011-03-09 2011-03-07 5.957 2,936,506 -345,322 0.12% 17,493,442
2011-03-08 2011-03-04 5.869 3,281,828 -197,327 0.14% 19,261,882
2011-03-07 2011-03-03 5.781 3,479,155 -883,195 0.15% 20,113,963
2011-03-04 2011-03-02 5.643 4,362,350 -636,538 0.18% 24,616,873
2011-03-03 2011-03-01 5.756 4,998,888 -689,051 0.21% 28,774,310
2011-03-02 2011-02-28 5.731 5,687,939 -472,630 0.24% 32,597,613
2011-03-01 2011-02-25 5.605 6,160,569 -480,585 0.26% 34,531,999
2011-02-28 2011-02-24 5.568 6,641,154 -962,763 0.28% 36,975,436
2011-02-25 2011-02-23 5.769 7,603,917 -323,043 0.32% 43,864,793
2011-02-24 2011-02-22 5.894 7,926,960 -467,855 0.34% 46,724,594
2011-02-23 2011-02-21 6.108 8,394,815 -598,345 0.35% 51,275,916
2011-02-11 2011-02-09 5.832 8,993,160 -23,870 0.38% 52,444,063
2011-02-07 2011-01-31 5.894 9,017,030 -238,702 0.38% 53,149,892
2011-02-01 2011-01-28 6.158 9,255,732 -844,736 0.39% 56,999,741
2011-01-31 2011-01-27 6.158 10,100,468 -41,375 0.43% 62,201,894
2011-01-27 2011-01-25 5.718 10,141,843 -515,595 0.43% 57,995,502
2011-01-17 2011-01-13 6.724 10,657,438 +238,701 0.45% 71,659,311
2011-01-04 2010-12-31 6.447 10,418,737 +23,870 0.44% 67,173,576
2010-12-28 2010-12-22 6.435 10,394,867 -11,139 0.44% 66,889,035
2010-12-15 2010-12-13 6.912 10,406,006 -39,784 0.44% 71,930,452
2010-12-13 2010-12-09 7.151 10,445,790 -39,783 0.44% 74,699,825
2010-12-08 2010-12-06 7.038 10,485,573 -39,784 0.44% 73,798,277
2010-12-02 2010-11-30 6.686 10,525,357 +482,177 0.44% 70,374,366
2010-12-01 2010-11-29 6.787 10,043,180 +606,302 0.42% 68,160,228
2010-11-30 2010-11-26 6.636 9,436,878 +210,058 0.40% 62,622,196
2010-11-29 2010-11-25 6.623 9,226,820 +1,985,996 0.39% 61,112,309
2010-11-26 2010-11-24 6.385 7,240,824 +108,212 0.31% 46,229,344
2010-11-25 2010-11-23 6.334 7,132,612 +661,999 0.30% 45,179,890
2010-11-24 2010-11-22 6.535 6,470,613 +120,942 0.27% 42,287,771
2010-11-23 2010-11-19 6.560 6,349,671 +1,199,873 0.27% 41,656,978
2010-11-17 2010-11-15 6.410 5,149,798 -1,161,681 0.22% 33,008,546
2010-11-09 2010-11-05 7.038 6,311,479 -159,134 0.27% 44,420,680
2010-11-05 2010-11-03 7.189 6,470,613 +79,567 0.27% 46,516,549
2010-11-04 2010-11-02 6.674 6,391,046 +79,567 0.27% 42,651,322
2010-11-02 2010-10-29 6.523 6,311,479 -1,161,681 0.27% 41,168,451
2010-10-21 2010-10-19 6.020 7,473,160 -1,591 0.32% 44,988,946
2010-10-20 2010-10-18 6.008 7,474,751 +79,567 0.32% 44,904,582
2010-10-18 2010-10-14 5.832 7,395,184 -770,210 0.31% 43,125,386
2010-10-15 2010-10-13 5.681 8,165,394 -39,784 0.35% 46,385,432
2010-10-08 2010-10-06 5.630 8,205,178 +2,323,362 0.35% 46,198,944
2010-09-29 2010-09-27 5.165 5,881,816 +3,342 0.25% 30,382,205
2010-09-28 2010-09-24 4.952 5,878,474 +33,418 0.25% 29,108,971
2010-09-20 2010-09-16 4.776 5,845,056 +15,913 0.25% 27,915,043
2010-09-17 2010-09-15 4.889 5,829,143 -39,783 0.25% 28,498,391
2010-09-16 2010-09-14 4.876 5,868,926 -39,784 0.25% 28,619,127
2010-09-14 2010-09-10 4.950 5,908,710 +102,713 0.25% 29,247,282
2010-09-10 2010-09-08 4.835 5,805,997 +32,837 0.25% 28,070,521
2010-08-31 2010-08-27 4.477 5,773,160 -21,891 0.25% 25,844,224
2010-08-30 2010-08-26 4.528 5,795,051 -2,478,435 0.25% 26,238,705
2010-08-27 2010-08-25 4.541 8,273,486 +32,838 0.36% 37,566,329
2010-08-17 2010-08-13 4.771 8,240,648 +156,368 0.35% 39,314,437
2010-08-13 2010-08-11 4.745 8,084,280 +21,891 0.35% 38,361,636
2010-08-09 2010-08-05 4.950 8,062,389 -225,054 0.35% 39,907,689
2010-08-06 2010-08-04 4.899 8,287,443 -195,460 0.36% 40,597,678
2010-07-30 2010-07-28 4.694 8,482,903 +32,837 0.36% 39,819,191
2010-07-29 2010-07-27 4.515 8,450,066 -512,887 0.36% 38,151,944
2010-07-16 2010-07-14 4.438 8,962,953 +29,553 0.39% 39,779,788
2010-07-07 2010-07-05 4.413 8,933,400 +756,822 0.38% 39,420,102
2010-07-05 2010-06-30 4.464 8,176,578 +32,837 0.35% 36,498,824
2010-06-24 2010-06-22 4.553 8,143,741 -1,112 0.35% 37,081,374
2010-06-21 2010-06-17 4.464 8,144,853 +109,457 0.35% 36,357,210
2010-06-18 2010-06-15 4.413 8,035,396 +342,290 0.35% 35,457,511
2010-06-14 2010-06-10 4.310 7,693,106 +225,054 0.33% 33,159,921
2010-06-08 2010-06-04 4.489 7,468,052 -15,636 0.32% 33,527,125
2010-06-04 2010-06-02 4.438 7,483,688 +29,553 0.32% 33,214,446
2010-06-01 2010-05-28 4.617 7,454,135 -139,167 0.32% 34,418,055
2010-05-31 2010-05-27 4.489 7,593,302 -78,184 0.33% 34,089,423
2010-05-25 2010-05-20 4.323 7,671,486 -203,279 0.33% 33,164,852
2010-05-24 2010-05-19 4.362 7,874,765 +251,301 0.34% 34,345,817
2010-05-18 2010-05-14 4.464 7,623,464 -625,472 0.33% 34,029,820
2010-05-13 2010-05-11 4.438 8,248,936 -107,894 0.35% 36,610,805
2010-05-12 2010-05-10 4.502 8,356,830 -326,809 0.36% 37,624,098
2010-05-11 2010-05-07 4.259 8,683,639 +203,278 0.37% 36,985,190
2010-05-07 2010-05-05 4.374 8,480,361 +32,838 0.36% 37,095,592
2010-05-03 2010-04-29 4.745 8,447,523 -78,184 0.36% 40,085,302
2010-04-27 2010-04-23 4.784 8,525,707 +312,736 0.37% 40,783,442
2010-04-23 2010-04-21 4.784 8,212,971 +32,837 0.35% 39,287,442
2010-04-19 2010-04-15 4.924 8,180,134 +434,703 0.35% 40,281,257
2010-04-14 2010-04-12 4.886 7,745,431 +153,241 0.33% 37,843,458
2010-04-13 2010-04-09 5.039 7,592,190 -265,826 0.33% 38,260,017
2010-04-09 2010-04-07 5.039 7,858,016 +22,986 0.34% 39,599,618
2010-04-08 2010-04-01 5.001 7,835,030 +54,729 0.34% 39,183,145
2010-03-30 2010-03-26 4.796 7,780,301 +234,552 0.33% 37,317,241
2010-03-29 2010-03-25 4.694 7,545,749 +312,737 0.32% 35,420,141
2010-03-26 2010-03-24 4.911 7,233,012 +32,837 0.31% 35,524,852
2010-03-23 2010-03-19 4.924 7,200,175 +311,269 0.31% 35,455,666
2010-03-22 2010-03-18 4.822 6,888,906 -18,764 0.30% 33,218,000
2010-03-12 2010-03-10 4.873 6,907,670 +32,837 0.30% 33,661,884
2010-03-09 2010-03-05 4.809 6,874,833 -1,563 0.30% 33,062,209
2010-03-05 2010-03-03 4.899 6,876,396 +359,646 0.30% 33,685,385
2010-03-04 2010-03-02 4.579 6,516,750 +156,369 0.28% 29,839,803
2010-03-01 2010-02-25 4.477 6,360,381 +518,782 0.27% 28,472,988
2010-02-26 2010-02-24 4.605 5,841,599 +26,270 0.25% 26,897,760
2010-02-12 2010-02-10 4.425 5,815,329 +15,637 0.25% 25,735,479
2010-02-08 2010-02-04 4.400 5,799,692 -143,859 0.25% 25,517,918
2010-02-05 2010-02-03 4.502 5,943,551 -588,726 0.26% 26,759,040
2010-02-02 2010-01-29 4.349 6,532,277 -322,509 0.28% 28,407,000
2010-02-01 2010-01-28 4.413 6,854,786 -70,366 0.29% 30,247,874
2010-01-29 2010-01-27 4.285 6,925,152 +32,838 0.30% 29,672,626
2010-01-28 2010-01-26 4.298 6,892,314 +78,184 0.30% 29,620,078
2010-01-25 2010-01-21 4.502 6,814,130 -1,798,233 0.29% 30,678,558
2010-01-19 2010-01-15 4.886 8,612,363 +109,457 0.37% 42,079,208
2010-01-13 2010-01-11 4.963 8,502,906 +21,110 0.37% 42,196,941
2010-01-12 2010-01-08 4.809 8,481,796 +7,818 0.36% 40,790,360
2010-01-05 2009-12-31 4.592 8,473,978 +31,665 0.36% 38,910,216
2010-01-04 2009-12-29 4.579 8,442,313 +3,127 0.36% 38,656,839
2009-12-18 2009-12-16 4.323 8,439,186 +35,183 0.36% 36,483,721
2009-12-17 2009-12-15 4.489 8,404,003 +695,838 0.36% 37,728,990
2009-12-16 2009-12-14 4.528 7,708,165 +120,403 0.33% 34,900,860
2009-12-14 2009-12-10 4.579 7,587,762 +586,381 0.33% 34,743,902
2009-12-11 2009-12-09 4.566 7,001,381 +78,184 0.30% 31,969,349
2009-12-08 2009-12-04 4.656 6,923,197 -5,282,896 0.30% 32,232,199
2009-12-03 2009-12-01 4.707 12,206,093 -3,909 0.53% 57,452,160
2009-12-02 2009-11-30 4.656 12,210,002 +78,184 0.53% 56,845,879
2009-12-01 2009-11-27 4.451 12,131,818 +156,368 0.52% 53,999,159
2009-11-20 2009-11-18 4.860 11,975,450 +10,946 0.52% 58,204,599
2009-11-18 2009-11-16 4.950 11,964,504 +32,837 0.51% 59,222,608
2009-11-16 2009-11-12 4.886 11,931,667 -7,818 0.51% 58,297,020
2009-11-04 2009-11-02 4.694 11,939,485 +39,092 0.51% 56,044,568
2009-11-03 2009-10-30 4.758 11,900,393 -48,475 0.51% 56,622,118
2009-10-22 2009-10-20 5.103 11,948,868 -157,931 0.51% 60,979,172
2009-10-16 2009-10-14 4.988 12,106,799 +10,945 0.52% 60,391,498
2009-10-14 2009-10-12 4.835 12,095,854 -60,983 0.52% 58,480,382
2009-10-13 2009-10-09 4.899 12,156,837 -555,107 0.52% 59,552,669
2009-10-06 2009-10-02 4.643 12,711,944 +10,946 0.55% 59,020,171
2009-10-05 2009-09-30 4.784 12,700,998 +25,019 0.55% 60,756,300
2009-09-14 2009-09-10 5.039 12,675,979 -195,460 0.55% 63,879,219
2009-09-11 2009-09-09 5.142 12,871,439 +1,921,764 0.55% 66,181,259
2009-09-10 2009-09-08 5.180 10,949,675 -390,921 0.47% 56,720,248
2009-09-08 2009-09-04 4.758 11,340,596 -1,563 0.49% 53,958,601
2009-08-27 2009-08-25 4.796 11,342,159 +2,469,052 0.49% 54,401,248
2009-08-24 2009-08-20 4.528 8,873,107 -3,128 0.38% 40,175,459
2009-08-18 2009-08-14 4.771 8,876,235 -931,953 0.38% 42,346,692
2009-08-14 2009-08-12 4.988 9,808,188 -265,826 0.42% 48,925,498
2009-08-11 2009-08-07 4.911 10,074,014 +39,092 0.43% 49,478,399
2009-08-05 2009-08-03 5.334 10,034,922 -459,722 0.43% 53,521,949
2009-08-04 2009-07-31 5.206 10,494,644 -430,013 0.45% 54,631,608
2009-08-03 2009-07-30 5.116 10,924,657 +1,591,828 0.47% 55,892,002
2009-07-31 2009-07-29 5.039 9,332,829 +39,092 0.40% 47,031,778
2009-07-30 2009-07-28 5.308 9,293,737 -430,013 0.40% 49,331,048
2009-07-29 2009-07-27 4.975 9,723,750 +78,184 0.42% 48,379,932
2009-07-28 2009-07-24 4.617 9,645,566 +35,965 0.41% 44,536,572
2009-07-27 2009-07-23 4.605 9,609,601 -9,382 0.41% 44,247,600
2009-07-24 2009-07-22 4.592 9,618,983 -32,837 0.41% 44,167,770
2009-07-23 2009-07-21 4.617 9,651,820 -1,483,933 0.42% 44,565,449
2009-07-22 2009-07-20 4.720 11,135,753 +1,485,496 0.48% 52,556,668
2009-07-15 2009-07-13 4.489 9,650,257 -247,061 0.42% 43,323,932
2009-07-14 2009-07-10 4.643 9,897,318 +361,210 0.43% 45,952,169
2009-07-13 2009-07-09 4.579 9,536,108 +354,956 0.41% 43,665,260
2009-07-02 2009-06-29 4.387 9,181,152 -10,946 0.39% 40,278,488
2009-06-25 2009-06-23 4.003 9,192,098 +7,818 0.40% 36,799,409
2009-06-22 2009-06-18 4.298 9,184,280 +26,583 0.40% 39,469,921
2009-06-16 2009-06-12 4.566 9,157,697 -109,458 0.39% 41,815,409
2009-06-15 2009-06-11 4.668 9,267,155 -156,368 0.40% 43,263,451
2009-06-10 2009-06-08 4.911 9,423,523 -222,043 0.41% 46,283,520
2009-06-09 2009-06-05 4.950 9,645,566 +781,841 0.41% 47,744,192
2009-06-03 2009-06-01 4.873 8,863,725 +156,368 0.38% 43,193,969
2009-06-02 2009-05-29 4.681 8,707,357 +781,840 0.37% 40,761,420
2009-05-21 2009-05-19 4.527 7,925,517 +155,764 0.34% 35,880,567
2009-05-18 2009-05-14 4.071 7,769,753 -3,832,373 0.34% 31,627,439
2009-05-15 2009-05-13 4.227 11,602,126 +3,801,714 0.51% 49,043,879
2009-05-14 2009-05-12 4.188 7,800,412 +1,533 0.34% 32,668,169
2009-05-12 2009-05-08 4.318 7,798,879 +3,066 0.34% 33,679,249
2009-05-11 2009-05-07 4.410 7,795,813 +229,942 0.34% 34,377,979
2009-05-07 2009-05-05 3.875 7,565,871 -4,599 0.33% 29,316,870
2009-05-06 2009-05-04 3.797 7,570,470 +1,198,000 0.33% 28,742,071
2009-05-04 2009-04-29 3.379 6,372,470 -38,324 0.28% 21,533,260
2009-04-21 2009-04-17 3.992 6,410,794 +306,590 0.28% 25,593,841
2009-04-20 2009-04-16 3.666 6,104,204 +403,166 0.27% 22,378,841
2009-04-14 2009-04-08 3.092 5,701,038 -122,636 0.25% 17,628,059
2009-04-08 2009-04-06 3.288 5,823,674 -7,665 0.26% 19,146,960
2009-04-06 2009-04-02 3.066 5,831,339 +76,648 0.26% 17,878,800
2009-03-18 2009-03-16 2.596 5,754,691 -343,381 0.25% 14,940,919
2009-03-17 2009-03-13 2.492 6,098,072 -269,799 0.27% 15,195,960
2009-03-13 2009-03-11 2.675 6,367,871 -691,360 0.28% 17,031,400
2009-03-12 2009-03-10 2.675 7,059,231 +807,864 0.31% 18,880,499
2009-03-10 2009-03-06 2.609 6,251,367 -1,533 0.27% 16,312,000
2009-03-09 2009-03-05 2.701 6,252,900 +222,278 0.27% 16,887,060
2009-03-04 2009-03-02 2.440 6,030,622 -49,055 0.26% 14,713,159
2009-02-19 2009-02-17 3.244 6,079,677 +163,023 0.27% 19,724,336
2009-01-14 2009-01-12 3.459 5,916,654 -11,207,480 0.27% 20,464,560
2009-01-13 2009-01-09 3.566 17,124,134 +11,188,832 0.77% 61,065,621
2009-01-12 2009-01-08 3.740 5,935,302 -52,215 0.27% 22,200,029
2009-01-06 2009-01-02 4.370 5,987,517 +18,648 0.27% 26,168,021
2008-12-12 2008-12-10 4.116 5,968,869 -842,892 0.27% 24,566,141
2008-12-11 2008-12-09 4.330 6,811,761 +313,288 0.31% 29,496,362
2008-12-10 2008-12-08 4.397 6,498,473 +171,562 0.29% 28,575,358
2008-12-04 2008-12-02 3.459 6,326,911 +290,909 0.29% 21,883,559
2008-12-02 2008-11-28 3.714 6,036,002 +529,605 0.27% 22,414,841
2008-11-17 2008-11-13 3.432 5,506,397 -25,361 0.25% 18,897,920
2008-11-14 2008-11-12 3.646 5,531,758 +289,417 0.25% 20,171,519
2008-11-12 2008-11-10 3.714 5,242,341 +68,625 0.24% 19,467,562
2008-11-07 2008-11-05 3.311 5,173,716 -473,362 0.23% 17,131,921
2008-11-05 2008-11-03 2.923 5,647,078 +678,789 0.25% 16,503,908
2008-11-04 2008-10-31 3.016 4,968,289 +1,492 0.22% 14,986,351
2008-10-31 2008-10-29 2.239 4,966,797 -2,984 0.22% 11,119,862
2008-10-29 2008-10-27 1.904 4,969,781 +1,492 0.22% 9,460,893
2008-10-23 2008-10-21 2.721 4,968,289 +410,257 0.22% 13,521,019
2008-09-24 2008-09-22 3.486 4,558,032 +842,892 0.21% 15,887,561
2008-09-19 2008-09-17 2.587 3,715,140 -261,072 0.17% 9,612,559
2008-09-08 2008-09-04 4.129 3,976,212 +745,922 0.18% 16,418,247
2008-08-08 2008-08-05 4.344 3,230,290 +7,459 0.15% 14,031,143
2008-08-07 2008-08-04 4.317 3,222,831 -298,369 0.15% 13,912,332
2008-08-04 2008-07-31 4.652 3,521,200 +7,459 0.16% 16,380,483
2008-07-11 2008-07-09 5.148 3,513,741 -614,639 0.16% 18,088,706
2008-07-10 2008-07-08 4.853 4,128,380 -80,560 0.19% 20,035,250
2008-07-09 2008-07-07 4.960 4,208,940 -74,592 0.19% 20,877,620
2008-07-04 2008-07-02 4.920 4,283,532 +51,021 0.19% 21,075,341
2008-06-20 2008-06-18 5.295 4,232,511 -818,724 0.19% 22,413,089
2008-06-19 2008-06-17 5.269 5,051,235 -35,805 0.23% 26,613,172
2008-06-18 2008-06-16 5.403 5,087,040 -52,214 0.23% 27,483,796
2008-06-16 2008-06-12 5.443 5,139,254 +7,459 0.23% 27,972,587
2008-06-12 2008-06-10 5.724 5,131,795 -24,615,429 0.23% 29,376,747
2008-06-11 2008-06-06 5.832 29,747,224 +24,615,429 1.34% 173,477,129
2008-06-10 2008-06-05 5.832 5,131,795 -596,738 0.23% 29,927,131
2008-06-06 2008-06-04 5.832 5,728,533 +56,691 0.26% 33,407,133
2008-05-27 2008-05-23 6.033 5,671,842 -86,527 0.26% 34,217,097
2008-05-26 2008-05-22 6.046 5,758,369 -88,019 0.26% 34,816,295
2008-05-23 2008-05-21 6.261 5,846,388 +51,021 0.26% 36,602,524
2008-05-21 2008-05-19 6.582 5,795,367 -71,609 0.26% 38,147,753
2008-05-09 2008-05-07 6.301 5,866,976 +51,021 0.26% 36,967,382
2008-04-29 2008-04-25 6.060 5,815,955 +1,492 0.26% 35,242,442
2008-04-28 2008-04-24 5.818 5,814,463 -59,674 0.26% 33,830,301
2008-04-25 2008-04-23 5.456 5,874,137 +56,691 0.26% 32,051,252
2008-04-24 2008-04-22 5.416 5,817,446 -380,421 0.26% 31,507,957
2008-04-23 2008-04-21 5.121 6,197,867 +325,222 0.28% 31,740,381
2008-04-17 2008-04-15 5.912 5,872,645 +58,182 0.26% 34,719,932
2008-04-11 2008-04-09 5.952 5,814,463 +51,021 0.26% 34,609,801
2008-04-09 2008-04-07 6.690 5,763,442 +26,853 0.26% 38,555,736
2008-04-07 2008-04-02 6.529 5,736,589 -7,459 0.26% 37,453,225
2008-04-01 2008-03-28 6.690 5,744,048 -68,625 0.26% 38,425,996
2008-03-28 2008-03-26 6.033 5,812,673 +45,352 0.26% 35,066,703
2008-03-25 2008-03-19 5.631 5,767,321 +37,297 0.26% 32,473,563
2008-03-20 2008-03-18 5.497 5,730,024 +4,475 0.26% 31,495,378
2008-03-19 2008-03-17 5.765 5,725,549 -79,068 0.26% 33,005,941
2008-03-18 2008-03-14 6.060 5,804,617 +55,199 0.26% 35,173,738
2008-03-14 2008-03-12 6.944 5,749,418 +56,690 0.26% 39,926,401
2008-03-10 2008-03-06 7.065 5,692,728 +2,069,188 0.26% 40,219,584
2008-02-29 2008-02-27 8.151 3,623,540 +58,182 0.16% 29,535,421
2008-02-18 2008-02-14 8.473 3,565,358 -21,259 0.16% 30,208,332
2008-02-15 2008-02-13 8.218 3,586,617 +45,352 0.16% 29,474,877
2008-02-01 2008-01-30 8.017 3,541,265 +56,690 0.16% 28,390,049
2008-01-31 2008-01-29 7.843 3,484,575 -98,462 0.16% 27,328,274
2008-01-30 2008-01-28 7.575 3,583,037 +113,380 0.16% 27,139,776
2008-01-18 2008-01-16 8.580 3,469,657 +53,856 0.16% 29,769,603
2008-01-07 2008-01-03 8.862 3,415,801 +1,492 0.15% 30,269,172
2008-01-04 2008-01-02 8.848 3,414,309 +39,683 0.15% 30,210,178
2008-01-03 2007-12-31 8.848 3,374,626 +2,984 0.15% 29,859,058
2007-12-28 2007-12-24 8.298 3,371,642 -193,940 0.15% 27,979,415
2007-12-27 2007-12-20 7.722 3,565,582 -186,481 0.16% 27,533,374
2007-12-21 2007-12-19 7.735 3,752,063 +56,690 0.17% 29,023,679
2007-12-19 2007-12-17 7.333 3,695,373 +187,973 0.17% 27,098,929
2007-12-13 2007-12-11 8.701 3,507,400 +141,725 0.16% 30,516,626
2007-12-10 2007-12-06 8.835 3,365,675 -28,345 0.15% 29,734,738
2007-12-07 2007-12-05 8.848 3,394,020 +56,690 0.15% 30,030,659
2007-11-26 2007-11-22 8.124 3,337,330 +40,280 0.15% 27,113,045
2007-11-23 2007-11-21 8.312 3,297,050 -319,106 0.15% 27,404,618
2007-11-21 2007-11-19 8.848 3,616,156 -108,904 0.16% 31,996,142
2007-11-19 2007-11-15 9.827 3,725,060 -372,961 0.17% 36,605,283
2007-11-13 2007-11-09 9.344 4,098,021 -417,717 0.18% 38,292,479
2007-11-12 2007-11-08 9.398 4,515,738 +2,984 0.20% 42,437,841
2007-11-09 2007-11-07 9.411 4,512,754 -1,462,455 0.20% 42,470,297
2007-11-07 2007-11-05 9.291 5,975,209 +368,486 0.27% 55,512,765
2007-11-06 2007-11-02 10.189 5,606,723 +149,184 0.25% 57,125,395
2007-11-02 2007-10-31 10.175 5,457,539 +380,420 0.25% 55,532,234
2007-10-31 2007-10-29 10.899 5,077,119 +447,553 0.23% 55,336,847
2007-10-30 2007-10-26 10.819 4,629,566 +1,014,455 0.21% 50,086,460
2007-10-29 2007-10-25 11.020 3,615,111 +14,918 0.16% 39,838,225
2007-10-26 2007-10-24 11.020 3,600,193 +52,215 0.16% 39,673,830
2007-10-25 2007-10-23 10.578 3,547,978 -295,429 0.16% 37,528,780
2007-10-22 2007-10-17 10.376 3,843,407 -5,967 0.17% 39,880,800
2007-10-17 2007-10-15 8.701 3,849,374 +171,935 0.17% 33,492,019
2007-10-16 2007-10-12 7.950 3,677,439 +192,448 0.17% 29,235,242
2007-10-15 2007-10-11 7.843 3,484,991 +111,888 0.16% 27,331,537
2007-10-10 2007-10-08 7.990 3,373,103 -41,772 0.15% 26,951,466
2007-10-09 2007-10-05 8.138 3,414,875 +219,301 0.15% 27,788,815
2007-10-08 2007-10-04 7.963 3,195,574 +499,768 0.14% 25,447,308
2007-10-05 2007-10-03 7.843 2,695,806 -37,296 0.12% 21,142,241
2007-10-04 2007-10-02 8.634 2,733,102 +111,888 0.12% 23,596,535
2007-09-19 2007-09-17 6.784 2,621,214 -372,961 0.12% 17,781,137
2007-09-14 2007-09-12 6.904 2,994,175 -37,296 0.14% 20,672,402
2007-09-13 2007-09-11 6.998 3,031,471 -895,106 0.14% 21,214,385
2007-09-11 2007-09-07 6.542 3,926,577 +41,771 0.18% 25,688,602
2007-09-10 2007-09-06 6.596 3,884,806 -37,296 0.18% 25,623,648
2007-09-06 2007-09-04 6.247 3,922,102 +149,185 0.18% 24,502,552
2007-09-05 2007-09-03 6.247 3,772,917 +74,592 0.17% 23,570,549
2007-09-04 2007-08-31 6.690 3,698,325 -186,481 0.17% 24,740,709
2007-08-20 2007-08-16 4.706 3,884,806 +37,297 0.18% 18,280,286
2007-08-17 2007-08-15 4.907 3,847,509 -59,674 0.17% 18,878,490
2007-08-02 2007-07-31 5.001 3,907,183 -47,739 0.18% 19,537,955
2007-07-24 2007-07-20 5.094 3,954,922 -202,145 0.18% 20,147,819
2007-07-23 2007-07-19 4.974 4,157,067 -596,738 0.19% 20,676,045
2007-07-18 2007-07-16 4.880 4,753,805 -149,184 0.21% 23,197,932
2007-07-11 2007-07-09 4.960 4,902,989 -2,984 0.22% 24,320,313
2007-07-06 2007-07-04 4.853 4,905,973 -74,592 0.22% 23,808,950
2007-07-05 2007-07-03 4.853 4,980,565 +127,553 0.22% 24,170,949
2007-06-26 2007-06-22 5.081 4,853,012 0.22% 24,657,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top