History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 8,406,180 +0 0.29% 42,283,085
2025-10-13 2025-10-09 5.600 8,406,180 +0 0.29% 47,074,608
2025-10-10 2025-10-08 4.770 8,406,180 -8,256,156 0.29% 40,097,479
2025-10-09 2025-10-06 4.710 16,662,336 -153,138 0.57% 78,479,603
2025-10-08 2025-10-03 4.910 16,815,474 +4,189,358 0.57% 82,563,977
2025-10-06 2025-10-02 4.300 12,626,116 -1,088,000 0.43% 54,292,299
2025-10-03 2025-09-30 4.080 13,714,116 +5,854,572 0.47% 55,953,593
2025-10-02 2025-09-29 3.870 7,859,544 -3,031,630 0.27% 30,416,435
2025-09-30 2025-09-26 3.840 10,891,174 +3,200,470 0.37% 41,822,108
2025-09-29 2025-09-25 4.040 7,690,704 -707,061 0.26% 31,070,444
2025-09-26 2025-09-24 3.670 8,397,765 -3,686,258 0.29% 30,819,798
2025-09-25 2025-09-23 3.560 12,084,023 -4,041,742 0.41% 43,019,122
2025-09-24 2025-09-22 3.530 16,125,765 +9,031,532 0.55% 56,923,950
2025-09-23 2025-09-19 3.510 7,094,233 +3,868,000 0.24% 24,900,758
2025-09-22 2025-09-18 3.570 3,226,233 -12,061,675 0.11% 11,517,652
2025-09-19 2025-09-17 3.560 15,287,908 +702,000 0.52% 54,424,952
2025-09-18 2025-09-16 3.500 14,585,908 -9,079,760 0.50% 51,050,678
2025-09-17 2025-09-15 3.490 23,665,668 -1,270,000 0.81% 82,593,181
2025-09-16 2025-09-12 3.480 24,935,668 -826,000 0.85% 86,776,125
2025-09-15 2025-09-11 3.480 25,761,668 +1,178,000 0.88% 89,650,605
2025-09-12 2025-09-10 3.430 24,583,668 +14,920,365 0.84% 84,321,981
2025-09-11 2025-09-09 3.450 9,663,303 -1,338,462 0.33% 33,338,395
2025-09-10 2025-09-08 3.490 11,001,765 -383,998 0.38% 38,396,160
2025-09-09 2025-09-05 3.510 11,385,763 +1,720,000 0.39% 39,964,028
2025-09-08 2025-09-04 3.370 9,665,763 -463,712 0.33% 32,573,621
2025-09-05 2025-09-03 3.400 10,129,475 -845,174 0.35% 34,440,215
2025-09-04 2025-09-02 3.450 10,974,649 -807,120 0.38% 37,862,539
2025-09-03 2025-09-01 3.640 11,781,769 +560,000 0.40% 42,885,639
2025-09-02 2025-08-29 3.700 11,221,769 +878,572 0.38% 41,520,545
2025-09-01 2025-08-28 3.760 10,343,197 +19,424 0.35% 38,890,421
2025-08-29 2025-08-27 3.670 10,323,773 -396,000 0.35% 37,888,247
2025-08-28 2025-08-26 3.780 10,719,773 +1,049,427 0.37% 40,520,742
2025-08-27 2025-08-25 3.910 9,670,346 -769,427 0.33% 37,811,053
2025-08-26 2025-08-22 3.730 10,439,773 -490,283 0.36% 38,940,353
2025-08-25 2025-08-21 3.650 10,930,056 +904,598 0.37% 39,894,704
2025-08-22 2025-08-20 3.740 10,025,458 -1,892,256 0.34% 37,495,213
2025-08-21 2025-08-19 3.800 11,917,714 -3,699,444 0.41% 45,287,313
2025-08-20 2025-08-18 3.890 15,617,158 -3,616,376 0.53% 60,750,745
2025-08-19 2025-08-15 3.920 19,233,534 +2,733,563 0.66% 75,395,453
2025-08-18 2025-08-14 3.620 16,499,971 +3,589,149 0.56% 59,729,895
2025-08-15 2025-08-13 3.710 12,910,822 -3,331,438 0.44% 47,899,150
2025-08-14 2025-08-12 3.650 16,242,260 -3,322,613 0.56% 59,284,249
2025-08-13 2025-08-11 3.670 19,564,873 +423,584 0.67% 71,803,084
2025-08-12 2025-08-08 3.570 19,141,289 +1,262,668 0.65% 68,334,402
2025-08-11 2025-08-07 3.580 17,878,621 +941,762 0.61% 64,005,463
2025-08-08 2025-08-06 3.370 16,936,859 +1,454,548 0.58% 57,077,215
2025-08-07 2025-08-05 3.280 15,482,311 +2,511,484 0.53% 50,781,980
2025-08-06 2025-08-04 3.220 12,970,827 -2,202,841 0.44% 41,766,063
2025-08-05 2025-08-01 3.200 15,173,668 -2,459,549 0.52% 48,555,738
2025-08-04 2025-07-31 3.200 17,633,217 +3,855,549 0.60% 56,426,294
2025-08-01 2025-07-30 3.320 13,777,668 +538,000 0.47% 45,741,858
2025-07-31 2025-07-29 3.410 13,239,668 -3,412,000 0.45% 45,147,268
2025-07-30 2025-07-28 3.290 16,651,668 -202,095 0.57% 54,783,988
2025-07-29 2025-07-25 3.360 16,853,763 -58,260 0.58% 56,628,644
2025-07-28 2025-07-24 3.310 16,912,023 +5,008,260 0.58% 55,978,796
2025-07-25 2025-07-23 3.280 11,903,763 -3,481,455 0.41% 39,044,343
2025-07-24 2025-07-22 3.310 15,385,218 +976,000 0.53% 50,925,072
2025-07-23 2025-07-21 3.260 14,409,218 +602,071 0.49% 46,974,051
2025-07-22 2025-07-18 3.060 13,807,147 -173,104 0.47% 42,249,870
2025-07-21 2025-07-17 3.000 13,980,251 +3,105,700 0.48% 41,940,753
2025-07-18 2025-07-16 2.920 10,874,551 -207,313 0.37% 31,753,689
2025-07-17 2025-07-15 2.920 11,081,864 -282,900 0.38% 32,359,043
2025-07-16 2025-07-14 2.940 11,364,764 -3,824,619 0.39% 33,412,406
2025-07-15 2025-07-11 2.930 15,189,383 +3,037,925 0.52% 44,504,892
2025-07-14 2025-07-10 2.910 12,151,458 +164,069 0.42% 35,360,743
2025-07-11 2025-07-09 2.880 11,987,389 -624,000 0.41% 34,523,680
2025-07-10 2025-07-08 2.910 12,611,389 +740,172 0.43% 36,699,142
2025-07-09 2025-07-07 2.860 11,871,217 +532,330 0.41% 33,951,681
2025-07-08 2025-07-04 2.870 11,338,887 -481,819 0.39% 32,542,606
2025-07-07 2025-07-03 2.900 11,820,706 +644,000 0.40% 34,280,047
2025-07-04 2025-07-02 2.880 11,176,706 -1,011,300 0.38% 32,188,913
2025-07-03 2025-06-30 2.880 12,188,006 +453,584 0.42% 35,101,457
2025-07-02 2025-06-27 2.840 11,734,422 +1,072,416 0.40% 33,325,758
2025-06-30 2025-06-26 2.840 10,662,006 +141,670 0.36% 30,280,097
2025-06-27 2025-06-25 2.860 10,520,336 -638,327 0.36% 30,088,161
2025-06-26 2025-06-24 2.790 11,158,663 +500,000 0.38% 31,132,670
2025-06-25 2025-06-23 2.730 10,658,663 +82,900 0.36% 29,098,150
2025-06-24 2025-06-20 2.730 10,575,763 +1,709,528 0.36% 28,871,833
2025-06-23 2025-06-19 2.700 8,866,235 +671,655 0.30% 23,938,834
2025-06-20 2025-06-18 2.810 8,194,580 -4,299,030 0.28% 23,026,770
2025-06-19 2025-06-17 2.920 12,493,610 +10,826 0.43% 36,481,341
2025-06-18 2025-06-16 2.890 12,482,784 +1,804,599 0.43% 36,075,246
2025-06-17 2025-06-13 2.810 10,678,185 -932,420 0.37% 30,005,700
2025-06-16 2025-06-12 2.810 11,610,605 -953,154 0.40% 32,625,800
2025-06-13 2025-06-11 2.830 12,563,759 -7,270,947 0.43% 35,555,438
2025-06-12 2025-06-10 2.800 19,834,706 +9,540,515 0.68% 55,537,177
2025-06-11 2025-06-09 2.830 10,294,191 +552,000 0.35% 29,132,561
2025-06-10 2025-06-06 2.770 9,742,191 -1,282,000 0.33% 26,985,869
2025-06-09 2025-06-05 2.760 11,024,191 +7,018,949 0.38% 30,426,767
2025-06-06 2025-06-04 2.740 4,005,242 +502,001 0.14% 10,974,363
2025-06-05 2025-06-03 2.700 3,503,241 -210,617 0.12% 9,458,751
2025-06-04 2025-06-02 2.690 3,713,858 -684,000 0.13% 9,990,278
2025-06-03 2025-05-30 2.690 4,397,858 -9,537,775 0.15% 11,830,238
2025-06-02 2025-05-29 2.760 13,935,633 +112,000 0.48% 38,462,347
2025-05-30 2025-05-28 2.720 13,823,633 +2,359,392 0.47% 37,600,282
2025-05-29 2025-05-27 2.760 11,464,241 +821,437 0.39% 31,641,305
2025-05-28 2025-05-26 2.850 10,642,804 -10,597,864 0.36% 30,331,991
2025-05-27 2025-05-23 2.690 21,240,668 -1,522,000 0.73% 57,137,397
2025-05-26 2025-05-22 2.640 22,762,668 -268,000 0.78% 60,093,444
2025-05-23 2025-05-21 2.670 23,030,668 -416,000 0.79% 61,491,884
2025-05-22 2025-05-20 2.690 23,446,668 +1,008,000 0.80% 63,071,537
2025-05-21 2025-05-19 2.670 22,438,668 +20,975,206 0.77% 59,911,244
2025-05-20 2025-05-16 2.650 1,463,462 -1,549,485 0.05% 3,878,174
2025-05-19 2025-05-15 2.640 3,012,947 +1,132,281 0.10% 7,954,180
2025-05-16 2025-05-14 2.700 1,880,666 -1,359,728 0.06% 5,077,798
2025-05-15 2025-05-13 2.700 3,240,394 -1,248,857 0.11% 8,749,064
2025-05-14 2025-05-12 2.740 4,489,251 -5,754,147 0.15% 12,300,548
2025-05-13 2025-05-09 2.670 10,243,398 -2,410 0.35% 27,349,873
2025-05-12 2025-05-08 2.700 10,245,808 -5,563,074 0.35% 27,663,682
2025-05-09 2025-05-07 2.670 15,808,882 -4,407,799 0.54% 42,209,715
2025-05-08 2025-05-06 2.680 20,216,681 +13,161,989 0.69% 54,180,705
2025-05-07 2025-05-02 2.630 7,054,692 -5,225,229 0.24% 18,553,840
2025-05-06 2025-04-30 2.550 12,279,921 +9,499,514 0.42% 31,313,799
2025-05-02 2025-04-29 2.540 2,780,407 +1,383,600 0.10% 7,062,234
2025-04-30 2025-04-28 2.510 1,396,807 -22,820 0.05% 3,505,986
2025-04-29 2025-04-25 2.500 1,419,627 -372,733 0.05% 3,549,068
2025-04-28 2025-04-24 2.500 1,792,360 -705,231 0.06% 4,480,900
2025-04-25 2025-04-23 2.510 2,497,591 +478,000 0.09% 6,268,953
2025-04-24 2025-04-22 2.480 2,019,591 +358,729 0.07% 5,008,586
2025-04-23 2025-04-17 2.450 1,660,862 -726,948 0.06% 4,069,112
2025-04-22 2025-04-16 2.470 2,387,810 -747,616 0.08% 5,897,891
2025-04-17 2025-04-15 2.520 3,135,426 -748,000 0.11% 7,901,274
2025-04-16 2025-04-14 2.550 3,883,426 +672,262 0.13% 9,902,736
2025-04-15 2025-04-11 2.460 3,211,164 +190,337 0.11% 7,899,463
2025-04-14 2025-04-10 2.430 3,020,827 -2,574,000 0.10% 7,340,610
2025-04-11 2025-04-09 2.370 5,594,827 -524,000 0.19% 13,259,740
2025-04-10 2025-04-08 2.290 6,118,827 +2,576,000 0.21% 14,012,114
2025-04-09 2025-04-07 2.230 3,542,827 -1,175,854 0.12% 7,900,504
2025-04-08 2025-04-03 2.640 4,718,681 +709,112 0.16% 12,457,318
2025-04-07 2025-04-02 2.630 4,009,569 -1,300,346 0.14% 10,545,166
2025-04-03 2025-04-01 2.600 5,309,915 +2,747,978 0.18% 13,805,779
2025-04-02 2025-03-31 2.590 2,561,937 +816,000 0.09% 6,635,417
2025-04-01 2025-03-28 2.680 1,745,937 -34,000 0.06% 4,679,111
2025-03-31 2025-03-27 2.710 1,779,937 +394,001 0.06% 4,823,629
2025-03-28 2025-03-26 2.720 1,385,936 +962,522 0.05% 3,769,746
2025-03-27 2025-03-25 2.750 423,414 -2,290,521 0.01% 1,164,388
2025-03-26 2025-03-24 2.750 2,713,935 -151,282 0.09% 7,463,321
2025-03-25 2025-03-21 2.790 2,865,217 +1,210,499 0.10% 7,993,955
2025-03-24 2025-03-20 2.830 1,654,718 -59,061 0.06% 4,682,852
2025-03-21 2025-03-19 2.880 1,713,779 -1,248,010 0.06% 4,935,684
2025-03-20 2025-03-18 2.900 2,961,789 -1,929,007 0.10% 8,589,188
2025-03-19 2025-03-17 2.890 4,890,796 -5,601,635 0.17% 14,134,400
2025-03-18 2025-03-14 2.850 10,492,431 +52,347 0.36% 29,903,428
2025-03-17 2025-03-13 2.790 10,440,084 -1,801,401 0.36% 29,127,834
2025-03-14 2025-03-12 2.850 12,241,485 +5,529,656 0.42% 34,888,232
2025-03-13 2025-03-11 2.830 6,711,829 +1,030,795 0.23% 18,994,476
2025-03-12 2025-03-10 2.880 5,681,034 -4,412,649 0.19% 16,361,378
2025-03-11 2025-03-07 2.850 10,093,683 -2,359,685 0.35% 28,766,997
2025-03-10 2025-03-06 2.930 12,453,368 +5,582,827 0.43% 36,488,368
2025-03-07 2025-03-05 2.880 6,870,541 -1,710,358 0.23% 19,787,158
2025-03-06 2025-03-04 2.850 8,580,899 +3,345,483 0.29% 24,455,562
2025-03-05 2025-03-03 2.850 5,235,416 -6,808,023 0.18% 14,920,936
2025-03-04 2025-02-28 2.850 12,043,439 +1,632,000 0.41% 34,323,801
2025-03-03 2025-02-27 3.000 10,411,439 -1,641,536 0.36% 31,234,317
2025-02-28 2025-02-26 3.110 12,052,975 +8,650,155 0.41% 37,484,752
2025-02-27 2025-02-25 3.110 3,402,820 +3,304,521 0.12% 10,582,770
2025-02-26 2025-02-24 3.110 98,299 -106,880 0.00% 305,710
2025-02-25 2025-02-21 3.180 205,179 -6,765,120 0.01% 652,469
2025-02-24 2025-02-20 3.190 6,970,299 -3,260,333 0.24% 22,235,254
2025-02-21 2025-02-19 3.070 10,230,632 +6,966,000 0.35% 31,408,040
2025-02-20 2025-02-18 2.960 3,264,632 -1,105,680 0.11% 9,663,311
2025-02-19 2025-02-17 3.040 4,370,312 -336,540 0.15% 13,285,748
2025-02-18 2025-02-14 3.080 4,706,852 +1,745,459 0.16% 14,497,104
2025-02-17 2025-02-13 3.040 2,961,393 -952,820 0.10% 9,002,635
2025-02-14 2025-02-12 3.170 3,914,213 +1,511,146 0.13% 12,408,055
2025-02-13 2025-02-11 2.820 2,403,067 +2,328,916 0.08% 6,776,649
2025-02-12 2025-02-10 2.930 74,151 -3,849,483 0.00% 217,262
2025-02-11 2025-02-07 2.970 3,923,634 -982,943 0.13% 11,653,193
2025-02-10 2025-02-06 2.840 4,906,577 +841,517 0.17% 13,934,679
2025-02-07 2025-02-05 2.740 4,065,060 +733,241 0.14% 11,138,264
2025-02-06 2025-02-04 2.830 3,331,819 +1,576,000 0.11% 9,429,048
2025-02-05 2025-02-03 2.670 1,755,819 -7,503,804 0.06% 4,688,037
2025-02-04 2025-01-28 2.640 9,259,623 -1,779,647 0.32% 24,445,405
2025-02-03 2025-01-24 2.850 11,039,270 +1,262,000 0.38% 31,461,920
2025-01-27 2025-01-23 2.850 9,777,270 +1,377,262 0.33% 27,865,220
2025-01-24 2025-01-22 2.600 8,400,008 -1,615,960 0.29% 21,840,021
2025-01-23 2025-01-21 2.600 10,015,968 -461,241 0.34% 26,041,517
2025-01-22 2025-01-20 2.590 10,477,209 +978,000 0.36% 27,135,971
2025-01-21 2025-01-17 2.590 9,499,209 +1,384,000 0.32% 24,602,951
2025-01-20 2025-01-16 2.580 8,115,209 +651,106 0.28% 20,937,239
2025-01-17 2025-01-15 2.560 7,464,103 -1,210,000 0.26% 19,108,104
2025-01-16 2025-01-14 2.620 8,674,103 -873,005 0.30% 22,726,150
2025-01-15 2025-01-13 2.510 9,547,108 +2,422,324 0.33% 23,963,241
2025-01-14 2025-01-10 2.510 7,124,784 -1,910,000 0.24% 17,883,208
2025-01-13 2025-01-09 2.590 9,034,784 -812,616 0.31% 23,400,091
2025-01-10 2025-01-08 2.580 9,847,400 +267,471 0.34% 25,406,292
2025-01-09 2025-01-07 2.640 9,579,929 -3,225,465 0.33% 25,291,013
2025-01-08 2025-01-06 2.580 12,805,394 -1,315,700 0.44% 33,037,917
2025-01-07 2025-01-03 2.550 14,121,094 +8,260,400 0.48% 36,008,790
2025-01-06 2025-01-02 2.630 5,860,694 +1,107,685 0.20% 15,413,625
2025-01-03 2024-12-31 2.830 4,753,009 -1,266,000 0.16% 13,451,015
2025-01-02 2024-12-27 2.860 6,019,009 +1,419 0.21% 17,214,366
2024-12-30 2024-12-24 2.810 6,017,590 +2,010,536 0.21% 16,909,428
2024-12-27 2024-12-20 2.840 4,007,054 -221,692 0.14% 11,380,033
2024-12-23 2024-12-19 2.860 4,228,746 +1,488,000 0.14% 12,094,214
2024-12-20 2024-12-18 2.880 2,740,746 +859,205 0.09% 7,893,348
2024-12-19 2024-12-17 2.860 1,881,541 -835,043 0.06% 5,381,207
2024-12-18 2024-12-16 2.940 2,716,584 +833,727 0.09% 7,986,757
2024-12-17 2024-12-13 2.930 1,882,857 +1,314,000 0.06% 5,516,771
2024-12-16 2024-12-12 3.030 568,857 -1,289,753 0.02% 1,723,637
2024-12-13 2024-12-11 3.090 1,858,610 -684,580 0.06% 5,743,105
2024-12-12 2024-12-10 3.150 2,543,190 -317,427 0.09% 8,011,048
2024-12-11 2024-12-09 3.130 2,860,617 +982,687 0.10% 8,953,731
2024-12-10 2024-12-06 3.090 1,877,930 -3,137,960 0.06% 5,802,804
2024-12-09 2024-12-05 3.140 5,015,890 -20,147 0.17% 15,749,895
2024-12-06 2024-12-04 3.070 5,036,037 +1,818,728 0.17% 15,460,634
2024-12-05 2024-12-03 3.250 3,217,309 -1,298,471 0.11% 10,456,254
2024-12-04 2024-12-02 3.340 4,515,780 +1,780,413 0.15% 15,082,705
2024-12-03 2024-11-29 2.920 2,735,367 -2,458,508 0.09% 7,987,272
2024-12-02 2024-11-28 2.810 5,193,875 -769,946 0.18% 14,594,789
2024-11-29 2024-11-27 2.930 5,963,821 +1,249,170 0.20% 17,473,996
2024-11-28 2024-11-26 2.890 4,714,651 +1,924,400 0.16% 13,625,341
2024-11-27 2024-11-25 2.920 2,790,251 +2,102,000 0.10% 8,147,533
2024-11-26 2024-11-22 3.110 688,251 +66,000 0.02% 2,140,461
2024-11-25 2024-11-21 3.250 622,251 -242,675 0.02% 2,022,316
2024-11-22 2024-11-20 3.190 864,926 -3,461,224 0.03% 2,759,114
2024-11-21 2024-11-19 3.120 4,326,150 +248,372 0.15% 13,497,588
2024-11-20 2024-11-18 2.940 4,077,778 +14,000 0.14% 11,988,667
2024-11-19 2024-11-15 3.020 4,063,778 -1,506,000 0.14% 12,272,610
2024-11-18 2024-11-14 2.990 5,569,778 -578,000 0.19% 16,653,636
2024-11-15 2024-11-13 3.330 6,147,778 +953,800 0.21% 20,472,101
2024-11-14 2024-11-12 3.240 5,193,978 -1,380,800 0.18% 16,828,489
2024-11-13 2024-11-11 3.240 6,574,778 +3,398,682 0.22% 21,302,281
2024-11-12 2024-11-08 3.740 3,176,096 -2,169,643 0.11% 11,878,599
2024-11-11 2024-11-07 3.400 5,345,739 -2,338,039 0.18% 18,175,513
2024-11-08 2024-11-06 4.140 7,683,778 -202,140 0.26% 31,810,841
2024-11-07 2024-11-05 3.490 7,885,918 +660,140 0.27% 27,521,854
2024-11-06 2024-11-04 2.780 7,225,778 -801,206 0.25% 20,087,663
2024-11-05 2024-11-01 2.310 8,026,984 +5,574,000 0.27% 18,542,333
2024-11-04 2024-10-31 2.510 2,452,984 +511,784 0.08% 6,156,990
2024-11-01 2024-10-30 2.740 1,941,200 +446,000 0.07% 5,318,888
2024-10-31 2024-10-29 2.750 1,495,200 -4,000 0.05% 4,111,800
2024-10-30 2024-10-28 2.850 1,499,200 -917,749 0.05% 4,272,720
2024-10-29 2024-10-25 2.400 2,416,949 -1,066,161 0.08% 5,800,678
2024-10-28 2024-10-24 2.140 3,483,110 +1,760,104 0.12% 7,453,855
2024-10-25 2024-10-23 2.300 1,723,006 -1,227,986 0.06% 3,962,914
2024-10-24 2024-10-22 2.430 2,950,992 -1,035,730 0.10% 7,170,911
2024-10-23 2024-10-21 2.370 3,986,722 -259,915 0.14% 9,448,531
2024-10-22 2024-10-18 1.820 4,246,637 +2,232,000 0.15% 7,728,879
2024-10-21 2024-10-17 1.760 2,014,637 -2,630,000 0.07% 3,545,761
2024-10-18 2024-10-16 1.760 4,644,637 -5,672,120 0.16% 8,174,561
2024-10-17 2024-10-15 1.750 10,316,757 -592,000 0.35% 18,054,325
2024-10-16 2024-10-14 1.810 10,908,757 -106,000 0.37% 19,744,850
2024-10-15 2024-10-10 1.850 11,014,757 -1,207,784 0.38% 20,377,300
2024-10-14 2024-10-09 1.840 12,222,541 +6,925,755 0.42% 22,489,475
2024-10-10 2024-10-08 1.970 5,296,786 +996,058 0.18% 10,434,668
2024-10-09 2024-10-07 2.040 4,300,728 +828,000 0.15% 8,773,485
2024-10-08 2024-10-04 1.890 3,472,728 +106,000 0.12% 6,563,456
2024-10-07 2024-10-03 1.800 3,366,728 -192,000 0.12% 6,060,110
2024-10-04 2024-10-02 1.850 3,558,728 -1,106,390 0.12% 6,583,647
2024-10-03 2024-09-30 1.750 4,665,118 +862,000 0.16% 8,163,956
2024-10-02 2024-09-27 1.660 3,803,118 +805,400 0.13% 6,313,176
2024-09-30 2024-09-26 1.620 2,997,718 -550,342 0.10% 4,856,303
2024-09-27 2024-09-25 1.560 3,548,060 +308,236 0.12% 5,534,974
2024-09-26 2024-09-24 1.550 3,239,824 +304,000 0.11% 5,021,727
2024-09-25 2024-09-23 1.500 2,935,824 +82,000 0.10% 4,403,736
2024-09-24 2024-09-20 1.510 2,853,824 -56,000 0.10% 4,309,274
2024-09-23 2024-09-19 1.510 2,909,824 +252,000 0.10% 4,393,834
2024-09-20 2024-09-17 1.490 2,657,824 +18,000 0.09% 3,960,158
2024-09-19 2024-09-16 1.470 2,639,824 +40,567 0.09% 3,880,541
2024-09-17 2024-09-13 1.470 2,599,257 +175,526 0.09% 3,820,908
2024-09-16 2024-09-12 1.470 2,423,731 -44,000 0.08% 3,562,885
2024-09-13 2024-09-11 1.470 2,467,731 +78,768 0.08% 3,627,565
2024-09-12 2024-09-10 1.470 2,388,963 -9,390,178 0.08% 3,511,776
2024-09-11 2024-09-09 1.470 11,779,141 -226,000 0.40% 17,315,337
2024-09-10 2024-09-05 1.530 12,005,141 -218,000 0.41% 18,367,866
2024-09-09 2024-09-04 1.520 12,223,141 +10,137,784 0.42% 18,579,174
2024-09-05 2024-09-03 1.510 2,085,357 -33,684 0.07% 3,148,889
2024-09-04 2024-09-02 1.490 2,119,041 -138,621 0.07% 3,157,371
2024-09-03 2024-08-30 1.480 2,257,662 -26,000 0.08% 3,341,340
2024-08-30 2024-08-28 1.450 2,283,662 +8,000 0.08% 3,311,310
2024-08-29 2024-08-27 1.450 2,275,662 +2,000 0.08% 3,299,710
2024-08-28 2024-08-26 1.460 2,273,662 -166,000 0.08% 3,319,547
2024-08-27 2024-08-23 1.480 2,439,662 +96,996 0.08% 3,610,700
2024-08-26 2024-08-22 1.480 2,342,666 +96,000 0.08% 3,467,146
2024-08-23 2024-08-21 1.480 2,246,666 -1,090,657 0.08% 3,325,066
2024-08-22 2024-08-20 1.470 3,337,323 -60,000 0.11% 4,905,865
2024-08-21 2024-08-19 1.470 3,397,323 +710,000 0.12% 4,994,065
2024-08-20 2024-08-16 1.470 2,687,323 +98,725 0.09% 3,950,365
2024-08-19 2024-08-15 1.470 2,588,598 -1,161,445 0.09% 3,805,239
2024-08-16 2024-08-14 1.480 3,750,043 -4,000 0.13% 5,550,064
2024-08-15 2024-08-13 1.500 3,754,043 -2,000 0.13% 5,631,064
2024-08-14 2024-08-12 1.510 3,756,043 +1,198,875 0.13% 5,671,625
2024-08-13 2024-08-09 1.520 2,557,168 -1,592,867 0.09% 3,886,895
2024-08-12 2024-08-08 1.500 4,150,035 +1,826,894 0.14% 6,225,052
2024-08-09 2024-08-07 1.510 2,323,141 +175,784 0.08% 3,507,943
2024-08-08 2024-08-06 1.530 2,147,357 -79,784 0.07% 3,285,456
2024-08-07 2024-08-05 1.500 2,227,141 -671,871 0.08% 3,340,712
2024-08-06 2024-08-02 1.530 2,899,012 +155,084 0.10% 4,435,488
2024-08-05 2024-08-01 1.550 2,743,928 -755,810 0.09% 4,253,088
2024-08-02 2024-07-31 1.520 3,499,738 +520,597 0.12% 5,319,602
2024-08-01 2024-07-30 1.490 2,979,141 -96,000 0.10% 4,438,920
2024-07-31 2024-07-29 1.510 3,075,141 +16,000 0.11% 4,643,463
2024-07-30 2024-07-26 1.490 3,059,141 +306,000 0.10% 4,558,120
2024-07-26 2024-07-24 1.480 2,753,141 +188,000 0.09% 4,074,649
2024-07-25 2024-07-23 1.470 2,565,141 -188,000 0.09% 3,770,757
2024-07-24 2024-07-22 1.480 2,753,141 -66,000 0.09% 4,074,649
2024-07-23 2024-07-19 1.460 2,819,141 -333,149 0.10% 4,115,946
2024-07-22 2024-07-18 1.470 3,152,290 +634,298 0.11% 4,633,866
2024-07-19 2024-07-17 1.480 2,517,992 -258,000 0.09% 3,726,628
2024-07-18 2024-07-16 1.470 2,775,992 -150,000 0.09% 4,080,708
2024-07-17 2024-07-15 1.480 2,925,992 +2,000 0.10% 4,330,468
2024-07-16 2024-07-12 1.500 2,923,992 +392,851 0.10% 4,385,988
2024-07-15 2024-07-11 1.480 2,531,141 +296,000 0.09% 3,746,089
2024-07-12 2024-07-10 1.450 2,235,141 -70,000 0.08% 3,240,954
2024-07-11 2024-07-09 1.480 2,305,141 +180,000 0.08% 3,411,609
2024-07-10 2024-07-08 1.470 2,125,141 +76,000 0.07% 3,123,957
2024-07-09 2024-07-05 1.510 2,049,141 -348,000 0.07% 3,094,203
2024-07-08 2024-07-04 1.520 2,397,141 +2,000 0.08% 3,643,654
2024-07-05 2024-07-03 1.520 2,395,141 -22,000 0.08% 3,640,614
2024-07-04 2024-07-02 1.520 2,417,141 -2,000 0.08% 3,674,054
2024-07-03 2024-06-28 1.530 2,419,141 +310,000 0.08% 3,701,286
2024-07-02 2024-06-27 1.510 2,109,141 +64,000 0.07% 3,184,803
2024-06-28 2024-06-26 1.520 2,045,141 -72,020 0.07% 3,108,614
2024-06-27 2024-06-25 1.490 2,117,161 -272,000 0.07% 3,154,570
2024-06-26 2024-06-24 1.500 2,389,161 -12,282,980 0.08% 3,583,742
2024-06-25 2024-06-21 1.530 14,672,141 -26,000 0.50% 22,448,376
2024-06-24 2024-06-20 1.540 14,698,141 -206,000 0.50% 22,635,137
2024-06-21 2024-06-19 1.550 14,904,141 +72,000 0.51% 23,101,419
2024-06-20 2024-06-18 1.530 14,832,141 +1,019,000 0.51% 22,693,176
2024-06-19 2024-06-17 1.520 13,813,141 +11,220,000 0.47% 20,995,974
2024-06-18 2024-06-14 1.510 2,593,141 -154,000 0.09% 3,915,643
2024-06-17 2024-06-13 1.520 2,747,141 -154,000 0.09% 4,175,654
2024-06-14 2024-06-12 1.500 2,901,141 -26,000 0.10% 4,351,712
2024-06-13 2024-06-11 1.510 2,927,141 +348,000 0.10% 4,419,983
2024-06-12 2024-06-07 1.540 2,579,141 -212,000 0.09% 3,971,877
2024-06-11 2024-06-06 1.520 2,791,141 -82,000 0.10% 4,242,534
2024-06-07 2024-06-05 1.520 2,873,141 -496,000 0.10% 4,367,174
2024-06-06 2024-06-04 1.560 3,369,141 +170,000 0.12% 5,255,860
2024-06-05 2024-06-03 1.520 3,199,141 +934,000 0.11% 4,862,694
2024-06-04 2024-05-31 1.570 2,265,141 -168,000 0.08% 3,556,271
2024-06-03 2024-05-30 1.590 2,433,141 -310,000 0.08% 3,868,694
2024-05-31 2024-05-29 1.610 2,743,141 -57,102 0.09% 4,416,457
2024-05-30 2024-05-28 1.640 2,800,243 -3,216 0.10% 4,592,399
2024-05-29 2024-05-27 1.640 2,803,459 +621,216 0.10% 4,597,673
2024-05-28 2024-05-24 1.590 2,182,243 -4,000 0.07% 3,469,766
2024-05-27 2024-05-23 1.590 2,186,243 -50,676 0.07% 3,476,126
2024-05-24 2024-05-22 1.640 2,236,919 -1,535,324 0.08% 3,668,547
2024-05-23 2024-05-21 1.630 3,772,243 -303,754 0.13% 6,148,756
2024-05-22 2024-05-20 1.680 4,075,997 +8,970 0.14% 6,847,675
2024-05-21 2024-05-17 1.690 4,067,027 +763,000 0.14% 6,873,276
2024-05-20 2024-05-16 1.640 3,304,027 +272,000 0.11% 5,418,604
2024-05-17 2024-05-14 1.660 3,032,027 -316,711 0.10% 5,033,165
2024-05-16 2024-05-13 1.660 3,348,738 -2,074,345 0.11% 5,558,905
2024-05-14 2024-05-10 1.670 5,423,083 +946,000 0.19% 9,056,549
2024-05-13 2024-05-09 1.610 4,477,083 +1,434,000 0.15% 7,208,104
2024-05-10 2024-05-08 1.550 3,043,083 -1,691,160 0.10% 4,716,779
2024-05-09 2024-05-07 1.580 4,734,243 +148,000 0.16% 7,480,104
2024-05-08 2024-05-06 1.580 4,586,243 +906,000 0.16% 7,246,264
2024-05-07 2024-05-03 1.490 3,680,243 +371,540 0.13% 5,483,562
2024-05-06 2024-05-02 1.510 3,308,703 -592,898 0.11% 4,996,142
2024-05-03 2024-04-30 1.600 3,901,601 -1,452,756 0.13% 6,242,562
2024-05-02 2024-04-29 1.730 5,354,357 -2,439,460 0.18% 9,263,038
2024-04-30 2024-04-26 1.710 7,793,817 +2,286,000 0.27% 13,327,427
2024-04-29 2024-04-25 1.690 5,507,817 -94,000 0.19% 9,308,211
2024-04-26 2024-04-24 1.700 5,601,817 +368,000 0.19% 9,523,089
2024-04-25 2024-04-23 1.670 5,233,817 -213,240 0.18% 8,740,474
2024-04-24 2024-04-22 1.690 5,447,057 -3,238,760 0.19% 9,205,526
2024-04-23 2024-04-19 1.710 8,685,817 +2,774,000 0.30% 14,852,747
2024-04-22 2024-04-18 1.700 5,911,817 +1,102,000 0.20% 10,050,089
2024-04-19 2024-04-17 1.730 4,809,817 -25,784 0.16% 8,320,983
2024-04-18 2024-04-16 1.570 4,835,601 -458,216 0.17% 7,591,894
2024-04-17 2024-04-15 1.590 5,293,817 -206,000 0.18% 8,417,169
2024-04-16 2024-04-12 1.570 5,499,817 +94,031 0.19% 8,634,713
2024-04-15 2024-04-11 1.560 5,405,786 +386,000 0.18% 8,433,026
2024-04-12 2024-04-10 1.560 5,019,786 +258,116 0.17% 7,830,866
2024-04-11 2024-04-09 1.550 4,761,670 -31,086 0.16% 7,380,588
2024-04-10 2024-04-08 1.550 4,792,756 -390,000 0.16% 7,428,772
2024-04-09 2024-04-05 1.500 5,182,756 -154,000 0.18% 7,774,134
2024-04-08 2024-04-03 1.550 5,336,756 -2,533,030 0.18% 8,271,972
2024-04-05 2024-04-02 1.560 7,869,786 +94,000 0.27% 12,276,866
2024-04-03 2024-03-28 1.520 7,775,786 +2,355,644 0.27% 11,819,195
2024-04-02 2024-03-27 1.490 5,420,142 -2,789,495 0.19% 8,076,012
2024-03-28 2024-03-26 1.530 8,209,637 +422,000 0.28% 12,560,745
2024-03-27 2024-03-25 1.540 7,787,637 +2,390,657 0.27% 11,992,961
2024-03-26 2024-03-22 1.550 5,396,980 +42,000 0.18% 8,365,319
2024-03-25 2024-03-21 1.570 5,354,980 -52,000 0.18% 8,407,319
2024-03-22 2024-03-20 1.570 5,406,980 +222,000 0.18% 8,488,959
2024-03-21 2024-03-19 1.580 5,184,980 -2,799,848 0.18% 8,192,268
2024-03-20 2024-03-18 1.600 7,984,828 +2,734,178 0.27% 12,775,725
2024-03-19 2024-03-15 1.600 5,250,650 -2,624,170 0.18% 8,401,040
2024-03-18 2024-03-14 1.590 7,874,820 +2,686,760 0.27% 12,520,964
2024-03-15 2024-03-13 1.600 5,188,060 -60,000 0.18% 8,300,896
2024-03-14 2024-03-12 1.600 5,248,060 -2,680,981 0.18% 8,396,896
2024-03-13 2024-03-11 1.580 7,929,041 +1,908,637 0.27% 12,527,885
2024-03-12 2024-03-08 1.560 6,020,404 +32,000 0.21% 9,391,830
2024-03-11 2024-03-07 1.530 5,988,404 -2,000 0.20% 9,162,258
2024-03-08 2024-03-06 1.520 5,990,404 +192,000 0.20% 9,105,414
2024-03-07 2024-03-05 1.510 5,798,404 -284,000 0.20% 8,755,590
2024-03-06 2024-03-04 1.520 6,082,404 -96,000 0.21% 9,245,254
2024-03-05 2024-03-01 1.570 6,178,404 -106,000 0.21% 9,700,094
2024-03-04 2024-02-29 1.570 6,284,404 +14,000 0.21% 9,866,514
2024-03-01 2024-02-28 1.530 6,270,404 -32,000 0.21% 9,593,718
2024-02-29 2024-02-27 1.560 6,302,404 -30,000 0.22% 9,831,750
2024-02-28 2024-02-26 1.540 6,332,404 +28,000 0.22% 9,751,902
2024-02-27 2024-02-23 1.540 6,304,404 -70,000 0.22% 9,708,782
2024-02-26 2024-02-22 1.540 6,374,404 +60,000 0.22% 9,816,582
2024-02-23 2024-02-21 1.520 6,314,404 +54,000 0.22% 9,597,894
2024-02-22 2024-02-20 1.480 6,260,404 +100,000 0.21% 9,265,398
2024-02-21 2024-02-19 1.480 6,160,404 -7,766,441 0.21% 9,117,398
2024-02-20 2024-02-16 1.470 13,926,845 +260,000 0.48% 20,472,462
2024-02-19 2024-02-15 1.430 13,666,845 -5,167 0.47% 19,543,588
2024-02-16 2024-02-14 1.430 13,672,012 +872,493 0.47% 19,550,977
2024-02-15 2024-02-09 1.460 12,799,519 +6,576,000 0.44% 18,687,298
2024-02-14 2024-02-07 1.470 6,223,519 +4,000 0.21% 9,148,573
2024-02-08 2024-02-06 1.490 6,219,519 +690,000 0.21% 9,267,083
2024-02-07 2024-02-05 1.410 5,529,519 +6,000 0.19% 7,796,622
2024-02-06 2024-02-02 1.430 5,523,519 +170,000 0.19% 7,898,632
2024-02-05 2024-02-01 1.450 5,353,519 -92,000 0.18% 7,762,603
2024-02-02 2024-01-31 1.460 5,445,519 -1,112,000 0.19% 7,950,458
2024-02-01 2024-01-30 1.460 6,557,519 -436,000 0.22% 9,573,978
2024-01-31 2024-01-29 1.520 6,993,519 +443,994 0.24% 10,630,149
2024-01-30 2024-01-26 1.480 6,549,525 +472,000 0.22% 9,693,297
2024-01-29 2024-01-25 1.560 6,077,525 +260,000 0.21% 9,480,939
2024-01-26 2024-01-24 1.500 5,817,525 +179,784 0.20% 8,726,288
2024-01-25 2024-01-23 1.410 5,637,741 +9,782 0.19% 7,949,215
2024-01-24 2024-01-22 1.380 5,627,959 -234,000 0.19% 7,766,583
2024-01-23 2024-01-19 1.450 5,861,959 -116,000 0.20% 8,499,841
2024-01-22 2024-01-18 1.480 5,977,959 -120,906 0.20% 8,847,379
2024-01-19 2024-01-17 1.500 6,098,865 -33,324 0.21% 9,148,298
2024-01-18 2024-01-16 1.570 6,132,189 -46,000 0.21% 9,627,537
2024-01-17 2024-01-15 1.580 6,178,189 +22,201 0.21% 9,761,539
2024-01-16 2024-01-12 1.580 6,155,988 -126,000 0.21% 9,726,461
2024-01-15 2024-01-11 1.590 6,281,988 +63,189 0.21% 9,988,361
2024-01-12 2024-01-10 1.570 6,218,799 +102,000 0.21% 9,763,514
2024-01-11 2024-01-09 1.570 6,116,799 -2,000 0.21% 9,603,374
2024-01-10 2024-01-08 1.570 6,118,799 -309,640 0.21% 9,606,514
2024-01-09 2024-01-05 1.580 6,428,439 +2,000 0.22% 10,156,934
2024-01-08 2024-01-04 1.580 6,426,439 +30,000 0.22% 10,153,774
2024-01-05 2024-01-03 1.600 6,396,439 -8,412,633 0.22% 10,234,302
2024-01-04 2024-01-02 1.620 14,809,072 -98,000 0.51% 23,990,697
2024-01-03 2023-12-29 1.630 14,907,072 -36,000 0.51% 24,298,527
2023-12-29 2023-12-27 1.570 14,943,072 +7,722,619 0.51% 23,460,623
2023-12-28 2023-12-22 1.560 7,220,453 -34,000 0.25% 11,263,907
2023-12-27 2023-12-21 1.590 7,254,453 -12,000 0.25% 11,534,580
2023-12-22 2023-12-20 1.580 7,266,453 +344,000 0.25% 11,480,996
2023-12-21 2023-12-19 1.570 6,922,453 +76,000 0.24% 10,868,251
2023-12-20 2023-12-18 1.590 6,846,453 -36,000 0.23% 10,885,860
2023-12-19 2023-12-15 1.600 6,882,453 +68,000 0.24% 11,011,925
2023-12-18 2023-12-14 1.580 6,814,453 -118,000 0.23% 10,766,836
2023-12-15 2023-12-13 1.590 6,932,453 -16,000 0.24% 11,022,600
2023-12-14 2023-12-12 1.610 6,948,453 +166,000 0.24% 11,187,009
2023-12-13 2023-12-11 1.590 6,782,453 +328,000 0.23% 10,784,100
2023-12-12 2023-12-08 1.590 6,454,453 -188,000 0.22% 10,262,580
2023-12-11 2023-12-07 1.610 6,642,453 +506,000 0.23% 10,694,349
2023-12-08 2023-12-06 1.630 6,136,453 +136,000 0.21% 10,002,418
2023-12-07 2023-12-05 1.610 6,000,453 -185,700 0.21% 9,660,729
2023-12-06 2023-12-04 1.650 6,186,153 -174,000 0.21% 10,207,152
2023-12-05 2023-12-01 1.670 6,360,153 -202,000 0.22% 10,621,456
2023-12-04 2023-11-30 1.670 6,562,153 +188,000 0.22% 10,958,796
2023-12-01 2023-11-29 1.680 6,374,153 +84,000 0.22% 10,708,577
2023-11-30 2023-11-28 1.710 6,290,153 +106,000 0.22% 10,756,162
2023-11-29 2023-11-27 1.740 6,184,153 -226,000 0.21% 10,760,426
2023-11-28 2023-11-24 1.750 6,410,153 +12,000 0.22% 11,217,768
2023-11-27 2023-11-23 1.750 6,398,153 -26,914 0.22% 11,196,768
2023-11-24 2023-11-22 1.740 6,425,067 -128,000 0.22% 11,179,617
2023-11-23 2023-11-21 1.760 6,553,067 +82,000 0.22% 11,533,398
2023-11-22 2023-11-20 1.770 6,471,067 +32,000 0.22% 11,453,789
2023-11-21 2023-11-17 1.750 6,439,067 -20,000 0.22% 11,268,367
2023-11-20 2023-11-16 1.770 6,459,067 +246,000 0.22% 11,432,549
2023-11-17 2023-11-15 1.760 6,213,067 +268,000 0.21% 10,934,998
2023-11-16 2023-11-14 1.750 5,945,067 +420,000 0.20% 10,403,867
2023-11-15 2023-11-13 1.720 5,525,067 -184,500 0.19% 9,503,115
2023-11-14 2023-11-10 1.690 5,709,567 +20,000 0.20% 9,649,168
2023-11-13 2023-11-09 1.700 5,689,567 -4,000 0.19% 9,672,264
2023-11-10 2023-11-08 1.710 5,693,567 -208,000 0.19% 9,736,000
2023-11-09 2023-11-07 1.730 5,901,567 -122,000 0.20% 10,209,711
2023-11-08 2023-11-06 1.740 6,023,567 +60,000 0.21% 10,481,007
2023-11-07 2023-11-03 1.710 5,963,567 +146,000 0.20% 10,197,700
2023-11-06 2023-11-02 1.690 5,817,567 -14,000 0.20% 9,831,688
2023-11-03 2023-11-01 1.690 5,831,567 +16,000 0.20% 9,855,348
2023-11-02 2023-10-31 1.650 5,815,567 +82,000 0.20% 9,595,686
2023-11-01 2023-10-30 1.720 5,733,567 -60,043 0.20% 9,861,735
2023-10-31 2023-10-27 1.690 5,793,610 +494,000 0.20% 9,791,201
2023-10-30 2023-10-26 1.650 5,299,610 +218,000 0.18% 8,744,356
2023-10-27 2023-10-25 1.640 5,081,610 -226,000 0.17% 8,333,840
2023-10-26 2023-10-24 1.660 5,307,610 -175,688 0.18% 8,810,633
2023-10-25 2023-10-20 1.670 5,483,298 -42,000 0.19% 9,157,108
2023-10-24 2023-10-19 1.680 5,525,298 -180,000 0.19% 9,282,501
2023-10-20 2023-10-18 1.700 5,705,298 -8,000 0.20% 9,699,007
2023-10-19 2023-10-17 1.740 5,713,298 -30,000 0.20% 9,941,139
2023-10-18 2023-10-16 1.740 5,743,298 -32,000 0.20% 9,993,339
2023-10-17 2023-10-13 1.750 5,775,298 +62,000 0.20% 10,106,772
2023-10-16 2023-10-12 1.770 5,713,298 -76,000 0.20% 10,112,537
2023-10-13 2023-10-11 1.750 5,789,298 +176,000 0.20% 10,131,272
2023-10-12 2023-10-10 1.710 5,613,298 +130,000 0.19% 9,598,740
2023-10-11 2023-10-09 1.720 5,483,298 +87,614 0.19% 9,431,273
2023-10-10 2023-10-06 1.690 5,395,684 -84,000 0.18% 9,118,706
2023-10-09 2023-10-05 1.690 5,479,684 -66,000 0.19% 9,260,666
2023-10-06 2023-10-04 1.700 5,545,684 -88,000 0.19% 9,427,663
2023-10-05 2023-10-03 1.730 5,633,684 +43,566 0.19% 9,746,273
2023-10-04 2023-09-29 1.830 5,590,118 +44,000 0.19% 10,229,916
2023-10-03 2023-09-28 1.790 5,546,118 +329,540 0.19% 9,927,551
2023-09-29 2023-09-27 1.780 5,216,578 -98,000 0.18% 9,285,509
2023-09-28 2023-09-26 1.740 5,314,578 -308,000 0.18% 9,247,366
2023-09-27 2023-09-25 1.770 5,622,578 -122,000 0.19% 9,951,963
2023-09-26 2023-09-22 1.780 5,744,578 +132,000 0.20% 10,225,349
2023-09-25 2023-09-21 1.760 5,612,578 +226,860 0.19% 9,878,137
2023-09-22 2023-09-20 1.770 5,385,718 -36,503 0.18% 9,532,721
2023-09-21 2023-09-19 1.790 5,422,221 -1,325,595 0.19% 9,705,776
2023-09-20 2023-09-18 1.790 6,747,816 -24,000 0.23% 12,078,591
2023-09-19 2023-09-15 1.830 6,771,816 +3,304,913 0.23% 12,392,423
2023-09-18 2023-09-14 1.850 3,466,903 +250,000 0.12% 6,413,771
2023-09-15 2023-09-13 1.820 3,216,903 +458,000 0.11% 5,854,763
2023-09-14 2023-09-12 1.830 2,758,903 +642,900 0.09% 5,048,792
2023-09-13 2023-09-11 1.870 2,116,003 -24,300 0.07% 3,956,926
2023-09-12 2023-09-07 1.780 2,140,303 -8,000 0.07% 3,809,739
2023-09-11 2023-09-06 1.860 2,148,303 -108,000 0.07% 3,995,844
2023-09-07 2023-09-05 1.790 2,256,303 -108,000 0.08% 4,038,782
2023-09-06 2023-09-04 1.820 2,364,303 -90,000 0.08% 4,303,031
2023-09-05 2023-08-31 1.760 2,454,303 +132,000 0.08% 4,319,573
2023-09-04 2023-08-30 1.760 2,322,303 -92,000 0.08% 4,087,253
2023-08-31 2023-08-29 1.780 2,414,303 +312,000 0.08% 4,297,459
2023-08-30 2023-08-28 1.730 2,102,303 -499,980 0.07% 3,636,984
2023-08-29 2023-08-25 1.720 2,602,283 +250,000 0.09% 4,475,927
2023-08-28 2023-08-24 1.720 2,352,283 +276,000 0.08% 4,045,927
2023-08-25 2023-08-23 1.720 2,076,283 +34,010 0.07% 3,571,207
2023-08-24 2023-08-22 1.710 2,042,273 +86,000 0.07% 3,492,287
2023-08-23 2023-08-21 1.710 1,956,273 +20,000 0.07% 3,345,227
2023-08-22 2023-08-18 1.730 1,936,273 +118,000 0.07% 3,349,752
2023-08-21 2023-08-17 1.770 1,818,273 +86,000 0.06% 3,218,343
2023-08-18 2023-08-16 1.760 1,732,273 -78,000 0.06% 3,048,800
2023-08-17 2023-08-15 1.810 1,810,273 -190,660 0.06% 3,276,594
2023-08-16 2023-08-14 1.830 2,000,933 +197,500 0.07% 3,661,707
2023-08-15 2023-08-11 1.810 1,803,433 -288,000 0.06% 3,264,214
2023-08-14 2023-08-10 1.850 2,091,433 +36,286 0.07% 3,869,151
2023-08-11 2023-08-09 1.850 2,055,147 -155,155 0.07% 3,802,022
2023-08-10 2023-08-08 1.870 2,210,302 +68,000 0.08% 4,133,265
2023-08-09 2023-08-07 1.870 2,142,302 -3,063,340 0.07% 4,006,105
2023-08-08 2023-08-04 1.880 5,205,642 -30,000 0.18% 9,786,607
2023-08-07 2023-08-03 1.880 5,235,642 +4,148,000 0.18% 9,843,007
2023-08-04 2023-08-02 1.890 1,087,642 -172,000 0.04% 2,055,643
2023-08-03 2023-08-01 1.900 1,259,642 -294,186 0.04% 2,393,320
2023-08-02 2023-07-31 1.900 1,553,828 -124,000 0.05% 2,952,273
2023-08-01 2023-07-28 1.860 1,677,828 +110,000 0.06% 3,120,760
2023-07-31 2023-07-27 1.820 1,567,828 -98,000 0.05% 2,853,447
2023-07-28 2023-07-26 1.820 1,665,828 -20,000 0.06% 3,031,807
2023-07-27 2023-07-25 1.830 1,685,828 -6,000 0.06% 3,085,065
2023-07-26 2023-07-24 1.800 1,691,828 -84,000 0.06% 3,045,290
2023-07-25 2023-07-21 1.810 1,775,828 -7,610,443 0.06% 3,214,249
2023-07-24 2023-07-20 1.820 9,386,271 +40,000 0.32% 17,083,013
2023-07-21 2023-07-19 1.860 9,346,271 +146,000 0.32% 17,384,064
2023-07-20 2023-07-18 1.870 9,200,271 -102,000 0.31% 17,204,507
2023-07-19 2023-07-14 1.880 9,302,271 +7,696,293 0.32% 17,488,269
2023-07-18 2023-07-13 1.850 1,605,978 -1,295,977 0.05% 2,971,059
2023-07-14 2023-07-12 1.850 2,901,955 -62,000 0.10% 5,368,617
2023-07-13 2023-07-11 1.860 2,963,955 +1,634,000 0.10% 5,512,956
2023-07-12 2023-07-10 1.820 1,329,955 -122,000 0.05% 2,420,518
2023-07-11 2023-07-07 1.790 1,451,955 +132,000 0.05% 2,598,999
2023-07-10 2023-07-06 1.820 1,319,955 +26,000 0.05% 2,402,318
2023-07-07 2023-07-05 1.850 1,293,955 -26,000 0.04% 2,393,817
2023-07-06 2023-07-04 1.880 1,319,955 -4,000 0.05% 2,481,515
2023-07-05 2023-07-03 1.870 1,323,955 +70,000 0.05% 2,475,796
2023-07-04 2023-06-30 1.830 1,253,955 +98,000 0.04% 2,294,738
2023-07-03 2023-06-29 1.850 1,155,955 -46,000 0.04% 2,138,517
2023-06-30 2023-06-28 1.860 1,201,955 -995,263 0.04% 2,235,636
2023-06-29 2023-06-27 1.890 2,197,218 +146,000 0.08% 4,152,742
2023-06-28 2023-06-26 1.830 2,051,218 +568,000 0.07% 3,753,729
2023-06-27 2023-06-23 1.800 1,483,218 +26,000 0.05% 2,669,792
2023-06-26 2023-06-21 1.880 1,457,218 -5,114,574 0.05% 2,739,570
2023-06-23 2023-06-20 1.940 6,571,792 +589,491 0.22% 12,749,276
2023-06-21 2023-06-19 1.950 5,982,301 +112,000 0.20% 11,665,487
2023-06-20 2023-06-16 1.960 5,870,301 +4,466,795 0.20% 11,505,790
2023-06-19 2023-06-15 1.940 1,403,506 -124,000 0.05% 2,722,802
2023-06-16 2023-06-14 1.920 1,527,506 -46,000 0.05% 2,932,812
2023-06-15 2023-06-13 1.940 1,573,506 +48,000 0.05% 3,052,602
2023-06-14 2023-06-12 1.950 1,525,506 -12,000 0.05% 2,974,737
2023-06-13 2023-06-09 1.960 1,537,506 +105,778 0.05% 3,013,512
2023-06-12 2023-06-08 1.950 1,431,728 +6,000 0.05% 2,791,870
2023-06-09 2023-06-07 1.950 1,425,728 +66,000 0.05% 2,780,170
2023-06-08 2023-06-06 1.960 1,359,728 +148,000 0.05% 2,665,067
2023-06-07 2023-06-05 1.990 1,211,728 -6,000 0.04% 2,411,339
2023-06-06 2023-06-02 2.000 1,217,728 -64,000 0.04% 2,435,456
2023-06-05 2023-06-01 1.960 1,281,728 -164,000 0.04% 2,512,187
2023-06-02 2023-05-31 2.000 1,445,728 -624,506 0.05% 2,891,456
2023-06-01 2023-05-30 1.940 2,070,234 +230,000 0.07% 4,016,254
2023-05-31 2023-05-29 1.930 1,840,234 +166,000 0.06% 3,551,652
2023-05-30 2023-05-25 1.940 1,674,234 -118,000 0.06% 3,248,014
2023-05-29 2023-05-24 1.950 1,792,234 -26,000 0.06% 3,494,856
2023-05-25 2023-05-23 1.970 1,818,234 +6,000 0.06% 3,581,921
2023-05-24 2023-05-22 2.040 1,812,234 -81,379 0.06% 3,696,957
2023-05-23 2023-05-19 2.030 1,893,613 -44,491 0.06% 3,844,034
2023-05-22 2023-05-18 2.060 1,938,104 +103,493 0.07% 3,992,494
2023-05-19 2023-05-17 2.040 1,834,611 -19,627 0.06% 3,742,606
2023-05-18 2023-05-16 2.090 1,854,238 +127,758 0.06% 3,875,357
2023-05-17 2023-05-15 2.080 1,726,480 +48,000 0.06% 3,591,078
2023-05-16 2023-05-12 2.070 1,678,480 -138,000 0.06% 3,474,454
2023-05-15 2023-05-11 2.130 1,816,480 -114,000 0.06% 3,869,102
2023-05-12 2023-05-10 2.120 1,930,480 -180,000 0.07% 4,092,618
2023-05-11 2023-05-09 2.100 2,110,480 +130,000 0.07% 4,432,008
2023-05-10 2023-05-08 2.110 1,980,480 -302,000 0.07% 4,178,813
2023-05-09 2023-05-05 2.100 2,282,480 +80,000 0.08% 4,793,208
2023-05-08 2023-05-04 2.120 2,202,480 +604,000 0.08% 4,669,258
2023-05-05 2023-05-03 2.100 1,598,480 -118,000 0.05% 3,356,808
2023-05-04 2023-05-02 2.140 1,716,480 -80,857 0.06% 3,673,267
2023-05-03 2023-04-28 2.120 1,797,337 +484,000 0.06% 3,810,354
2023-05-02 2023-04-27 2.100 1,313,337 +226,000 0.04% 2,758,008
2023-04-28 2023-04-26 2.080 1,087,337 -76,000 0.04% 2,261,661
2023-04-27 2023-04-25 1.970 1,163,337 -51,140 0.04% 2,291,774
2023-04-26 2023-04-24 2.020 1,214,477 -702,860 0.04% 2,453,244
2023-04-25 2023-04-21 2.030 1,917,337 +34,000 0.07% 3,892,194
2023-04-24 2023-04-20 2.070 1,883,337 +90,000 0.06% 3,898,508
2023-04-21 2023-04-19 2.070 1,793,337 +128,000 0.06% 3,712,208
2023-04-19 2023-04-17 2.130 1,665,337 +774,000 0.06% 3,547,168
2023-04-18 2023-04-14 2.100 891,337 -30,000 0.03% 1,871,808
2023-04-17 2023-04-13 2.050 921,337 -344,000 0.03% 1,888,741
2023-04-14 2023-04-12 2.040 1,265,337 -64,000 0.04% 2,581,287
2023-04-13 2023-04-11 2.020 1,329,337 +264,000 0.05% 2,685,261
2023-04-12 2023-04-06 2.030 1,065,337 -466,000 0.04% 2,162,634
2023-04-11 2023-04-04 1.990 1,531,337 -95,442 0.05% 3,047,361
2023-04-06 2023-04-03 1.970 1,626,779 +70,000 0.06% 3,204,755
2023-04-04 2023-03-31 1.960 1,556,779 +58,000 0.05% 3,051,287
2023-04-03 2023-03-30 1.960 1,498,779 -80,000 0.05% 2,937,607
2023-03-31 2023-03-29 1.940 1,578,779 -260,000 0.05% 3,062,831
2023-03-30 2023-03-28 1.970 1,838,779 +62,000 0.06% 3,622,395
2023-03-29 2023-03-27 1.960 1,776,779 +158,000 0.06% 3,482,487
2023-03-28 2023-03-24 1.990 1,618,779 -100,000 0.06% 3,221,370
2023-03-27 2023-03-23 2.020 1,718,779 +136,000 0.06% 3,471,934
2023-03-24 2023-03-22 2.000 1,582,779 -174,000 0.05% 3,165,558
2023-03-23 2023-03-21 1.980 1,756,779 -428,000 0.06% 3,478,422
2023-03-22 2023-03-20 1.970 2,184,779 +256,000 0.07% 4,304,015
2023-03-21 2023-03-17 1.940 1,928,779 +742,000 0.07% 3,741,831
2023-03-20 2023-03-16 1.910 1,186,779 -567,786 0.04% 2,266,748
2023-03-17 2023-03-15 1.950 1,754,565 +380,000 0.06% 3,421,402
2023-03-16 2023-03-14 1.830 1,374,565 +130,000 0.05% 2,515,454
2023-03-15 2023-03-13 1.840 1,244,565 -128,000 0.04% 2,290,000
2023-03-14 2023-03-10 1.820 1,372,565 -90,000 0.05% 2,498,068
2023-03-13 2023-03-09 1.870 1,462,565 -24,000 0.05% 2,734,997
2023-03-10 2023-03-08 1.910 1,486,565 -28,000 0.05% 2,839,339
2023-03-09 2023-03-07 1.900 1,514,565 +16,000 0.05% 2,877,674
2023-03-08 2023-03-06 1.920 1,498,565 +66,000 0.05% 2,877,245
2023-03-07 2023-03-03 1.900 1,432,565 -234,000 0.05% 2,721,874
2023-03-06 2023-03-02 1.860 1,666,565 +186,000 0.06% 3,099,811
2023-03-03 2023-03-01 1.840 1,480,565 +410,000 0.05% 2,724,240
2023-03-02 2023-02-28 1.820 1,070,565 -204,000 0.04% 1,948,428
2023-03-01 2023-02-27 1.820 1,274,565 -102,000 0.04% 2,319,708
2023-02-28 2023-02-24 1.820 1,376,565 -106,000 0.05% 2,505,348
2023-02-27 2023-02-23 1.830 1,482,565 +208,000 0.05% 2,713,094
2023-02-23 2023-02-21 1.890 1,274,565 +68,000 0.04% 2,408,928
2023-02-22 2023-02-20 1.890 1,206,565 -2,000 0.04% 2,280,408
2023-02-21 2023-02-17 1.850 1,208,565 +12,000 0.04% 2,235,845
2023-02-20 2023-02-16 1.840 1,196,565 +34,000 0.04% 2,201,680
2023-02-17 2023-02-15 1.870 1,162,565 -54,000 0.04% 2,173,997
2023-02-15 2023-02-13 1.900 1,216,565 -4,000 0.04% 2,311,474
2023-02-14 2023-02-10 1.890 1,220,565 -36,000 0.04% 2,306,868
2023-02-13 2023-02-09 1.880 1,256,565 -16,000 0.04% 2,362,342
2023-02-10 2023-02-08 1.860 1,272,565 -92,000 0.04% 2,366,971
2023-02-09 2023-02-07 1.880 1,364,565 +32,270 0.05% 2,565,382
2023-02-08 2023-02-06 1.830 1,332,295 +76,000 0.05% 2,438,100
2023-02-07 2023-02-03 1.870 1,256,295 +221,328 0.04% 2,349,272
2023-02-06 2023-02-02 1.880 1,034,967 +90,000 0.04% 1,945,738
2023-02-03 2023-02-01 1.890 944,967 +98,000 0.03% 1,785,988
2023-02-02 2023-01-31 1.850 846,967 -42,000 0.03% 1,566,889
2023-02-01 2023-01-30 1.910 888,967 -575,641 0.03% 1,697,927
2023-01-31 2023-01-27 1.950 1,464,608 +32,000 0.05% 2,855,986
2023-01-30 2023-01-26 1.930 1,432,608 +104,000 0.05% 2,764,933
2023-01-27 2023-01-20 1.930 1,328,608 -102,000 0.05% 2,564,213
2023-01-26 2023-01-19 1.880 1,430,608 +46,000 0.05% 2,689,543
2023-01-20 2023-01-18 1.890 1,384,608 -18,000 0.05% 2,616,909
2023-01-19 2023-01-17 1.890 1,402,608 -194,000 0.05% 2,650,929
2023-01-18 2023-01-16 1.910 1,596,608 +111,929 0.05% 3,049,521
2023-01-17 2023-01-13 1.910 1,484,679 -198,000 0.05% 2,835,737
2023-01-16 2023-01-12 1.860 1,682,679 -138,000 0.06% 3,129,783
2023-01-13 2023-01-11 1.870 1,820,679 -134,000 0.06% 3,404,670
2023-01-12 2023-01-10 1.850 1,954,679 +222,000 0.07% 3,616,156
2023-01-11 2023-01-09 1.860 1,732,679 -8,000 0.06% 3,222,783
2023-01-10 2023-01-06 1.860 1,740,679 -170,000 0.06% 3,237,663
2023-01-09 2023-01-05 1.870 1,910,679 -62,000 0.07% 3,572,970
2023-01-06 2023-01-04 1.850 1,972,679 +388,000 0.07% 3,649,456
2023-01-05 2023-01-03 1.810 1,584,679 +214,000 0.05% 2,868,269
2023-01-04 2022-12-30 1.760 1,370,679 -21,221 0.05% 2,412,395
2023-01-03 2022-12-29 1.770 1,391,900 -62,000 0.05% 2,463,663
2022-12-30 2022-12-28 1.770 1,453,900 +68,000 0.05% 2,573,403
2022-12-29 2022-12-23 1.760 1,385,900 -36,000 0.05% 2,439,184
2022-12-28 2022-12-22 1.770 1,421,900 -103,813 0.05% 2,516,763
2022-12-23 2022-12-21 1.780 1,525,713 -96,000 0.05% 2,715,769
2022-12-22 2022-12-20 1.760 1,621,713 -1,388,819 0.06% 2,854,215
2022-12-21 2022-12-19 1.780 3,010,532 -62,000 0.10% 5,358,747
2022-12-20 2022-12-16 1.830 3,072,532 +482,000 0.11% 5,622,734
2022-12-19 2022-12-15 1.830 2,590,532 -112,000 0.09% 4,740,674
2022-12-15 2022-12-13 1.860 2,702,532 -20,000 0.09% 5,026,710
2022-12-13 2022-12-09 1.860 2,722,532 +78,000 0.09% 5,063,910
2022-12-12 2022-12-08 1.850 2,644,532 -116,000 0.09% 4,892,384
2022-12-09 2022-12-07 1.840 2,760,532 -438,000 0.09% 5,079,379
2022-12-08 2022-12-06 1.890 3,198,532 +342,000 0.11% 6,045,225
2022-12-07 2022-12-05 1.870 2,856,532 +130,000 0.10% 5,341,715
2022-12-06 2022-12-02 1.810 2,726,532 -895,140 0.09% 4,935,023
2022-12-05 2022-12-01 1.830 3,621,672 +86,000 0.12% 6,627,660
2022-12-02 2022-11-30 1.830 3,535,672 +52,000 0.12% 6,470,280
2022-12-01 2022-11-29 1.830 3,483,672 +2,573,694 0.12% 6,375,120
2022-11-30 2022-11-28 1.820 909,978 -8,503,961 0.03% 1,656,160
2022-11-29 2022-11-25 1.840 9,413,939 -66,000 0.32% 17,321,648
2022-11-28 2022-11-24 1.780 9,479,939 -266,000 0.32% 16,874,291
2022-11-25 2022-11-23 1.800 9,745,939 -216,000 0.33% 17,542,690
2022-11-24 2022-11-22 1.770 9,961,939 +293,260 0.34% 17,632,632
2022-11-23 2022-11-21 1.740 9,668,679 +6,370,641 0.33% 16,823,501
2022-11-22 2022-11-18 1.750 3,298,038 -104,380 0.11% 5,771,566
2022-11-21 2022-11-17 1.780 3,402,418 +111,426 0.12% 6,056,304
2022-11-18 2022-11-16 1.760 3,290,992 +153,947 0.11% 5,792,146
2022-11-17 2022-11-15 1.790 3,137,045 -1,099,053 0.11% 5,615,311
2022-11-16 2022-11-14 1.750 4,236,098 +6,000 0.14% 7,413,172
2022-11-15 2022-11-11 1.700 4,230,098 +198,000 0.14% 7,191,167
2022-11-14 2022-11-10 1.670 4,032,098 +4,000 0.14% 6,733,604
2022-11-11 2022-11-09 1.690 4,028,098 -1,391,058 0.14% 6,807,486
2022-11-10 2022-11-08 1.680 5,419,156 -1,053,238 0.19% 9,104,182
2022-11-09 2022-11-07 1.700 6,472,394 +2,000,000 0.22% 11,003,070
2022-11-08 2022-11-04 1.660 4,472,394 +826,000 0.15% 7,424,174
2022-11-07 2022-11-03 1.580 3,646,394 +155,402 0.12% 5,761,303
2022-11-04 2022-11-02 1.620 3,490,992 -17,427 0.12% 5,655,407
2022-11-03 2022-11-01 1.570 3,508,419 +64,000 0.12% 5,508,218
2022-11-02 2022-10-31 1.530 3,444,419 -68,000 0.12% 5,269,961
2022-11-01 2022-10-28 1.580 3,512,419 -218,554 0.12% 5,549,622
2022-10-31 2022-10-27 1.630 3,730,973 -1,029,080 0.13% 6,081,486
2022-10-28 2022-10-26 1.620 4,760,053 +208,000 0.16% 7,711,286
2022-10-27 2022-10-25 1.600 4,552,053 +535,000 0.16% 7,283,285
2022-10-26 2022-10-24 1.590 4,017,053 +86,000 0.14% 6,387,114
2022-10-25 2022-10-21 1.650 3,931,053 +60,000 0.13% 6,486,237
2022-10-24 2022-10-20 1.630 3,871,053 +98,000 0.13% 6,309,816
2022-10-21 2022-10-19 1.650 3,773,053 +236,000 0.13% 6,225,537
2022-10-20 2022-10-18 1.660 3,537,053 +352,000 0.12% 5,871,508
2022-10-19 2022-10-17 1.610 3,185,053 +40,000 0.11% 5,127,935
2022-10-18 2022-10-14 1.600 3,145,053 +16,000 0.11% 5,032,085
2022-10-17 2022-10-13 1.610 3,129,053 +318,000 0.11% 5,037,775
2022-10-14 2022-10-12 1.620 2,811,053 +46,000 0.10% 4,553,906
2022-10-13 2022-10-11 1.590 2,765,053 -86,000 0.09% 4,396,434
2022-10-12 2022-10-10 1.560 2,851,053 +176,000 0.10% 4,447,643
2022-10-11 2022-10-07 1.570 2,675,053 -16,000 0.09% 4,199,833
2022-10-10 2022-10-06 1.630 2,691,053 +102,000 0.09% 4,386,416
2022-10-07 2022-10-05 1.630 2,589,053 +12,000 0.09% 4,220,156
2022-10-06 2022-10-03 1.550 2,577,053 +77,206 0.09% 3,994,432
2022-10-05 2022-09-30 1.560 2,499,847 -274,608 0.09% 3,899,761
2022-10-03 2022-09-29 1.600 2,774,455 +145,000 0.09% 4,439,128
2022-09-30 2022-09-28 1.680 2,629,455 +20,000 0.09% 4,417,484
2022-09-29 2022-09-27 1.750 2,609,455 +24,000 0.09% 4,566,546
2022-09-28 2022-09-26 1.750 2,585,455 -80,000 0.09% 4,524,546
2022-09-27 2022-09-23 1.780 2,665,455 -374,032 0.09% 4,744,510
2022-09-26 2022-09-22 1.840 3,039,487 +466,000 0.10% 5,592,656
2022-09-23 2022-09-21 1.850 2,573,487 -243,758 0.09% 4,760,951
2022-09-22 2022-09-20 1.860 2,817,245 -66,000 0.10% 5,240,076
2022-09-21 2022-09-19 1.860 2,883,245 +198,000 0.10% 5,362,836
2022-09-20 2022-09-16 1.870 2,685,245 +22,000 0.09% 5,021,408
2022-09-19 2022-09-15 1.920 2,663,245 -128,000 0.09% 5,113,430
2022-09-16 2022-09-14 1.940 2,791,245 +6,000 0.10% 5,415,015
2022-09-15 2022-09-13 1.950 2,785,245 +109,516 0.10% 5,431,228
2022-09-14 2022-09-09 1.980 2,675,729 +634,000 0.09% 5,297,943
2022-09-13 2022-09-08 1.990 2,041,729 +497,999 0.07% 4,063,041
2022-09-09 2022-09-07 1.970 1,543,730 -174,573 0.05% 3,041,148
2022-09-08 2022-09-06 1.880 1,718,303 -6,000 0.06% 3,230,410
2022-09-07 2022-09-05 1.880 1,724,303 -64,000 0.06% 3,241,690
2022-09-05 2022-09-01 1.870 1,788,303 +28,000 0.06% 3,344,127
2022-09-02 2022-08-31 1.880 1,760,303 -12,000 0.06% 3,309,370
2022-09-01 2022-08-30 1.900 1,772,303 -10,000 0.06% 3,367,376
2022-08-31 2022-08-29 1.900 1,782,303 +180,000 0.06% 3,386,376
2022-08-30 2022-08-26 1.870 1,602,303 -4,000 0.05% 2,996,307
2022-08-29 2022-08-25 1.870 1,606,303 -37,427 0.05% 3,003,787
2022-08-26 2022-08-24 1.850 1,643,730 +10,000 0.06% 3,040,900
2022-08-25 2022-08-23 1.880 1,633,730 -4,000 0.06% 3,071,412
2022-08-24 2022-08-22 1.880 1,637,730 -4,000 0.06% 3,078,932
2022-08-23 2022-08-19 1.910 1,641,730 +127,527 0.06% 3,135,704
2022-08-22 2022-08-18 1.930 1,514,203 -72,000 0.05% 2,922,412
2022-08-18 2022-08-16 1.900 1,586,203 -28,000 0.05% 3,013,786
2022-08-17 2022-08-15 1.890 1,614,203 +4,000 0.06% 3,050,844
2022-08-16 2022-08-12 1.900 1,610,203 -70,000 0.06% 3,059,386
2022-08-15 2022-08-11 1.890 1,680,203 +10,000 0.06% 3,175,584
2022-08-12 2022-08-10 1.860 1,670,203 +133,900 0.06% 3,106,578
2022-08-10 2022-08-08 1.870 1,536,303 +150,000 0.05% 2,872,887
2022-08-09 2022-08-05 1.860 1,386,303 +4,000 0.05% 2,578,524
2022-08-08 2022-08-04 1.840 1,382,303 +34,000 0.05% 2,543,438
2022-08-05 2022-08-03 1.830 1,348,303 +124,000 0.05% 2,467,394
2022-08-04 2022-08-02 1.870 1,224,303 -275,900 0.04% 2,289,447
2022-08-03 2022-08-01 1.940 1,500,203 +62,000 0.05% 2,910,394
2022-08-02 2022-07-29 1.960 1,438,203 -36,000 0.05% 2,818,878
2022-08-01 2022-07-28 2.010 1,474,203 -70,000 0.05% 2,963,148
2022-07-29 2022-07-27 2.010 1,544,203 +58,000 0.05% 3,103,848
2022-07-28 2022-07-26 1.990 1,486,203 +622,000 0.05% 2,957,544
2022-07-27 2022-07-25 2.010 864,203 +170,640 0.03% 1,737,048
2022-07-26 2022-07-22 2.020 693,563 +42,000 0.02% 1,400,997
2022-07-25 2022-07-21 2.050 651,563 -2,945 0.02% 1,335,704
2022-07-22 2022-07-20 2.040 654,508 +6,000 0.02% 1,335,196
2022-07-21 2022-07-19 2.060 648,508 -4,567,070 0.02% 1,335,926
2022-07-20 2022-07-18 2.060 5,215,578 -212,619 0.18% 10,744,091
2022-07-19 2022-07-15 2.000 5,428,197 -946,000 0.19% 10,856,394
2022-07-18 2022-07-14 2.110 6,374,197 -156,750 0.22% 13,449,556
2022-07-15 2022-07-13 2.110 6,530,947 +224,467 0.22% 13,780,298
2022-07-14 2022-07-12 2.080 6,306,480 +5,674,000 0.22% 13,117,478
2022-07-13 2022-07-11 2.080 632,480 -78,882 0.02% 1,315,558
2022-07-12 2022-07-08 2.070 711,362 -482,000 0.02% 1,472,519
2022-07-11 2022-07-07 2.050 1,193,362 +190,000 0.04% 2,446,392
2022-07-08 2022-07-06 2.040 1,003,362 +164,000 0.03% 2,046,858
2022-07-07 2022-07-05 2.120 839,362 -610,000 0.03% 1,779,447
2022-07-06 2022-07-04 1.940 1,449,362 +12,000 0.05% 2,811,762
2022-07-05 2022-06-30 1.930 1,437,362 +454,000 0.05% 2,774,109
2022-07-04 2022-06-29 1.970 983,362 -372,000 0.03% 1,937,223
2022-06-30 2022-06-28 1.990 1,355,362 +772,000 0.05% 2,697,170
2022-06-29 2022-06-27 1.920 583,362 +50,000 0.02% 1,120,055
2022-06-28 2022-06-24 1.890 533,362 +92,000 0.02% 1,008,054
2022-06-27 2022-06-23 1.890 441,362 +48,000 0.02% 834,174
2022-06-24 2022-06-22 1.890 393,362 -7,883,928 0.01% 743,454
2022-06-23 2022-06-21 1.930 8,277,290 +46,810 0.28% 15,975,170
2022-06-22 2022-06-20 1.920 8,230,480 +64,000 0.28% 15,802,522
2022-06-21 2022-06-17 1.890 8,166,480 +416,000 0.28% 15,434,647
2022-06-20 2022-06-16 1.880 7,750,480 +7,134,740 0.27% 14,570,902
2022-06-17 2022-06-15 1.920 615,740 -62,167 0.02% 1,182,221
2022-06-16 2022-06-14 1.910 677,907 +458,000 0.02% 1,294,802
2022-06-15 2022-06-13 1.910 219,907 +14,000 0.01% 420,022
2022-06-14 2022-06-10 1.960 205,907 +53,427 0.01% 403,578
2022-06-10 2022-06-08 1.980 152,480 -270,169 0.01% 301,910
2022-06-09 2022-06-07 1.960 422,649 -158,000 0.01% 828,392
2022-06-08 2022-06-06 2.010 580,649 -30,000 0.02% 1,167,104
2022-06-07 2022-06-02 1.990 610,649 -382,000 0.02% 1,215,192
2022-06-06 2022-06-01 1.990 992,649 -48,000 0.03% 1,975,372
2022-06-02 2022-05-31 1.960 1,040,649 +248,000 0.04% 2,039,672
2022-06-01 2022-05-30 1.930 792,649 +16,000 0.03% 1,529,813
2022-05-31 2022-05-27 1.910 776,649 +50,000 0.03% 1,483,400
2022-05-30 2022-05-26 1.910 726,649 +52,000 0.02% 1,387,900
2022-05-27 2022-05-25 1.910 674,649 -322,200 0.02% 1,288,580
2022-05-26 2022-05-24 1.890 996,849 -712,700 0.03% 1,884,045
2022-05-25 2022-05-23 1.910 1,709,549 -855,932 0.06% 3,265,239
2022-05-24 2022-05-20 1.890 2,565,481 +146,000 0.09% 4,848,759
2022-05-23 2022-05-19 1.880 2,419,481 +590,000 0.08% 4,548,624
2022-05-20 2022-05-18 1.840 1,829,481 -314,000 0.06% 3,366,245
2022-05-19 2022-05-17 1.830 2,143,481 -1,977,124 0.07% 3,922,570
2022-05-18 2022-05-16 1.780 4,120,605 +66,000 0.14% 7,334,677
2022-05-17 2022-05-13 1.780 4,054,605 +1,876,265 0.14% 7,217,197
2022-05-16 2022-05-12 1.790 2,178,340 -239,297 0.07% 3,899,229
2022-05-13 2022-05-11 1.820 2,417,637 +147,523 0.08% 4,400,099
2022-05-12 2022-05-10 1.800 2,270,114 +148,698 0.08% 4,086,205
2022-05-11 2022-05-06 1.800 2,121,416 +223,861 0.07% 3,818,549
2022-05-10 2022-05-05 1.880 1,897,555 +6,440 0.06% 3,567,403
2022-05-06 2022-05-04 1.900 1,891,115 +44,008 0.06% 3,593,118
2022-05-05 2022-05-03 1.900 1,847,107 +43,439 0.06% 3,509,503
2022-05-04 2022-04-29 1.920 1,803,668 -2,169,232 0.06% 3,463,043
2022-05-03 2022-04-28 1.880 3,972,900 +185,550 0.14% 7,469,052
2022-04-29 2022-04-27 1.860 3,787,350 +1,721,995 0.13% 7,044,471
2022-04-28 2022-04-26 1.840 2,065,355 +414,000 0.07% 3,800,253
2022-04-27 2022-04-25 1.860 1,651,355 -65,096 0.06% 3,071,520
2022-04-26 2022-04-22 1.900 1,716,451 -36,000 0.06% 3,261,257
2022-04-25 2022-04-21 1.900 1,752,451 +260,434 0.06% 3,329,657
2022-04-22 2022-04-20 1.920 1,492,017 -454,530 0.05% 2,864,673
2022-04-21 2022-04-19 1.970 1,946,547 -56,000 0.07% 3,834,698
2022-04-20 2022-04-14 1.980 2,002,547 -120,000 0.07% 3,965,043
2022-04-19 2022-04-13 1.970 2,122,547 -20,000 0.07% 4,181,418
2022-04-14 2022-04-12 1.990 2,142,547 +181,798 0.07% 4,263,669
2022-04-13 2022-04-11 1.980 1,960,749 -200,451 0.07% 3,882,283
2022-04-12 2022-04-08 2.010 2,161,200 +160,000 0.07% 4,344,012
2022-04-11 2022-04-07 1.980 2,001,200 +566,000 0.07% 3,962,376
2022-04-08 2022-04-06 2.040 1,435,200 +2,000 0.05% 2,927,808
2022-04-07 2022-04-04 2.060 1,433,200 -30,580 0.05% 2,952,392
2022-04-06 2022-04-01 2.060 1,463,780 -849,286 0.05% 3,015,387
2022-04-04 2022-03-31 2.060 2,313,066 +52,000 0.08% 4,764,916
2022-04-01 2022-03-30 2.070 2,261,066 +694,900 0.08% 4,680,407
2022-03-31 2022-03-29 2.060 1,566,166 +44,000 0.05% 3,226,302
2022-03-30 2022-03-28 2.070 1,522,166 +66,000 0.05% 3,150,884
2022-03-29 2022-03-25 2.040 1,456,166 -236,365 0.05% 2,970,579
2022-03-28 2022-03-24 2.090 1,692,531 -18,000 0.06% 3,537,390
2022-03-25 2022-03-23 2.130 1,710,531 +3,300 0.06% 3,643,431
2022-03-24 2022-03-22 2.110 1,707,231 -4,000 0.06% 3,602,257
2022-03-23 2022-03-21 2.090 1,711,231 +65,811 0.06% 3,576,473
2022-03-22 2022-03-18 2.090 1,645,420 +354,703 0.06% 3,438,928
2022-03-21 2022-03-17 2.100 1,290,717 +83,847 0.04% 2,710,506
2022-03-18 2022-03-16 2.000 1,206,870 -222,740 0.04% 2,413,740
2022-03-17 2022-03-15 1.910 1,429,610 +14,000 0.05% 2,730,555
2022-03-16 2022-03-14 1.990 1,415,610 +126,000 0.05% 2,817,064
2022-03-15 2022-03-11 2.090 1,289,610 -341,297 0.04% 2,695,285
2022-03-14 2022-03-10 2.100 1,630,907 +22,000 0.06% 3,424,905
2022-03-11 2022-03-09 2.060 1,608,907 -104,703 0.06% 3,314,348
2022-03-10 2022-03-08 2.060 1,713,610 -92,500 0.06% 3,530,037
2022-03-09 2022-03-07 2.130 1,806,110 -240,000 0.06% 3,847,014
2022-03-08 2022-03-04 2.180 2,046,110 -148,000 0.07% 4,460,520
2022-03-07 2022-03-03 2.220 2,194,110 +350,000 0.08% 4,870,924
2022-03-04 2022-03-02 2.200 1,844,110 -62,000 0.06% 4,057,042
2022-03-03 2022-03-01 2.220 1,906,110 -222,000 0.07% 4,231,564
2022-03-02 2022-02-28 2.190 2,128,110 +256,000 0.07% 4,660,561
2022-03-01 2022-02-25 2.210 1,872,110 +28,000 0.06% 4,137,363
2022-02-28 2022-02-24 2.190 1,844,110 +228,000 0.06% 4,038,601
2022-02-25 2022-02-23 2.230 1,616,110 +136,000 0.06% 3,603,925
2022-02-24 2022-02-22 2.230 1,480,110 -6,000 0.05% 3,300,645
2022-02-22 2022-02-18 2.240 1,486,110 +1,833 0.05% 3,328,886
2022-02-21 2022-02-17 2.230 1,484,277 -4,000 0.05% 3,309,938
2022-02-18 2022-02-16 2.240 1,488,277 -16,000 0.05% 3,333,740
2022-02-17 2022-02-15 2.230 1,504,277 -130,000 0.05% 3,354,538
2022-02-16 2022-02-14 2.230 1,634,277 -106,000 0.06% 3,644,438
2022-02-15 2022-02-11 2.250 1,740,277 -104,000 0.06% 3,915,623
2022-02-14 2022-02-10 2.280 1,844,277 -110,000 0.06% 4,204,952
2022-02-11 2022-02-09 2.250 1,954,277 +128,000 0.07% 4,397,123
2022-02-10 2022-02-08 2.260 1,826,277 +4,000 0.06% 4,127,386
2022-02-09 2022-02-07 2.240 1,822,277 -2,000 0.06% 4,081,900
2022-02-08 2022-02-04 2.220 1,824,277 +44,000 0.06% 4,049,895
2022-02-07 2022-01-31 2.140 1,780,277 -214,541 0.06% 3,809,793
2022-02-04 2022-01-27 2.100 1,994,818 +304,000 0.07% 4,189,118
2022-01-28 2022-01-26 2.140 1,690,818 -706,144 0.06% 3,618,351
2022-01-27 2022-01-25 2.140 2,396,962 -22,000 0.08% 5,129,499
2022-01-26 2022-01-24 2.190 2,418,962 +342,000 0.08% 5,297,527
2022-01-25 2022-01-21 2.180 2,076,962 -30,000 0.07% 4,527,777
2022-01-24 2022-01-20 2.240 2,106,962 +28,000 0.07% 4,719,595
2022-01-21 2022-01-19 2.260 2,078,962 -106,000 0.07% 4,698,454
2022-01-20 2022-01-18 2.270 2,184,962 +284,000 0.07% 4,959,864
2022-01-19 2022-01-17 2.260 1,900,962 -18,000 0.07% 4,296,174
2022-01-18 2022-01-14 2.230 1,918,962 -6,059,372 0.07% 4,279,285
2022-01-17 2022-01-13 2.250 7,978,334 +4,873,456 0.27% 17,951,252
2022-01-14 2022-01-12 2.290 3,104,878 -5,035,102 0.11% 7,110,171
2022-01-13 2022-01-11 2.260 8,139,980 +10,000 0.28% 18,396,355
2022-01-12 2022-01-10 2.280 8,129,980 +184,000 0.28% 18,536,354
2022-01-11 2022-01-07 2.300 7,945,980 +26,000 0.27% 18,275,754
2022-01-10 2022-01-06 2.330 7,919,980 +34,000 0.27% 18,453,553
2022-01-07 2022-01-05 2.330 7,885,980 +4,208,107 0.27% 18,374,333
2022-01-06 2022-01-04 2.430 3,677,873 +854,320 0.13% 8,937,231
2022-01-05 2022-01-03 2.500 2,823,553 +118,000 0.10% 7,058,882
2022-01-04 2021-12-31 2.380 2,705,553 -232,055 0.09% 6,439,216
2022-01-03 2021-12-29 2.390 2,937,608 +256,786 0.10% 7,020,883
2021-12-30 2021-12-28 2.450 2,680,822 -109,871 0.09% 6,568,014
2021-12-29 2021-12-24 2.460 2,790,693 +10,000 0.10% 6,865,105
2021-12-28 2021-12-22 2.370 2,780,693 +79,680 0.10% 6,590,242
2021-12-23 2021-12-21 2.390 2,701,013 -1,540,260 0.09% 6,455,421
2021-12-22 2021-12-20 2.380 4,241,273 +74,000 0.15% 10,094,230
2021-12-21 2021-12-17 2.410 4,167,273 +2,073,780 0.14% 10,043,128
2021-12-20 2021-12-16 2.320 2,093,493 +822,000 0.07% 4,856,904
2021-12-17 2021-12-15 2.240 1,271,493 -290,000 0.04% 2,848,144
2021-12-16 2021-12-14 2.240 1,561,493 +5,680 0.05% 3,497,744
2021-12-15 2021-12-13 2.280 1,555,813 +88,000 0.05% 3,547,254
2021-12-14 2021-12-10 2.270 1,467,813 -125,901 0.05% 3,331,936
2021-12-13 2021-12-09 2.290 1,593,714 -783,464 0.05% 3,649,605
2021-12-10 2021-12-08 2.280 2,377,178 +861,365 0.08% 5,419,966
2021-12-09 2021-12-07 2.270 1,515,813 -146,223 0.05% 3,440,896
2021-12-08 2021-12-06 2.260 1,662,036 -138,000 0.06% 3,756,201
2021-12-07 2021-12-03 2.330 1,800,036 +416,000 0.06% 4,194,084
2021-12-06 2021-12-02 2.230 1,384,036 -36,000 0.05% 3,086,400
2021-12-03 2021-12-01 2.290 1,420,036 -2,573,811 0.05% 3,251,882
2021-12-02 2021-11-30 2.230 3,993,847 +1,280,034 0.14% 8,906,279
2021-12-01 2021-11-29 2.260 2,713,813 +348,000 0.09% 6,133,217
2021-11-30 2021-11-26 2.240 2,365,813 -16,000 0.08% 5,299,421
2021-11-29 2021-11-25 2.300 2,381,813 +818,000 0.08% 5,478,170
2021-11-26 2021-11-24 2.300 1,563,813 -104,620 0.05% 3,596,770
2021-11-25 2021-11-23 2.330 1,668,433 +76,000 0.06% 3,887,449
2021-11-24 2021-11-22 2.310 1,592,433 -1,233,380 0.05% 3,678,520
2021-11-23 2021-11-19 2.330 2,825,813 -344,000 0.10% 6,584,144
2021-11-22 2021-11-18 2.300 3,169,813 +1,010,000 0.11% 7,290,570
2021-11-19 2021-11-17 2.290 2,159,813 -122,000 0.07% 4,945,972
2021-11-18 2021-11-16 2.280 2,281,813 -285,001 0.08% 5,202,534
2021-11-17 2021-11-15 2.300 2,566,814 -388,000 0.09% 5,903,672
2021-11-16 2021-11-12 2.310 2,954,814 +895,001 0.10% 6,825,620
2021-11-15 2021-11-11 2.320 2,059,813 -34,700 0.07% 4,778,766
2021-11-12 2021-11-10 2.300 2,094,513 -41,640 0.07% 4,817,380
2021-11-11 2021-11-09 2.340 2,136,153 -1,828,501 0.07% 4,998,598
2021-11-10 2021-11-08 2.310 3,964,654 -3,309,666 0.14% 9,158,351
2021-11-09 2021-11-05 2.370 7,274,320 +325,227 0.25% 17,240,138
2021-11-08 2021-11-04 2.370 6,949,093 +3,724,415 0.24% 16,469,350
2021-11-05 2021-11-03 2.210 3,224,678 +234,755 0.11% 7,126,538
2021-11-04 2021-11-02 2.210 2,989,923 -4,204,702 0.10% 6,607,730
2021-11-03 2021-11-01 2.210 7,194,625 -138,000 0.25% 15,900,121
2021-11-02 2021-10-29 2.190 7,332,625 -586,000 0.25% 16,058,449
2021-11-01 2021-10-28 2.150 7,918,625 -511,483 0.27% 17,025,044
2021-10-29 2021-10-27 2.170 8,430,108 +500,000 0.29% 18,293,334
2021-10-28 2021-10-26 2.170 7,930,108 -338,272 0.27% 17,208,334
2021-10-27 2021-10-25 2.170 8,268,380 +5,418,627 0.28% 17,942,385
2021-10-26 2021-10-22 2.110 2,849,753 +6,000 0.10% 6,012,979
2021-10-25 2021-10-21 2.150 2,843,753 -1,453,807 0.10% 6,114,069
2021-10-22 2021-10-20 2.220 4,297,560 +211,679 0.15% 9,540,583
2021-10-21 2021-10-19 2.200 4,085,881 +1,283,668 0.14% 8,988,938
2021-10-20 2021-10-18 2.180 2,802,213 -1,147,669 0.10% 6,108,824
2021-10-19 2021-10-15 2.170 3,949,882 +1,073,837 0.14% 8,571,244
2021-10-18 2021-10-12 2.180 2,876,045 -1,804,238 0.10% 6,269,778
2021-10-15 2021-10-11 2.210 4,680,283 +94,758 0.16% 10,343,425
2021-10-12 2021-10-08 2.260 4,585,525 +1,719,454 0.16% 10,363,286
2021-10-11 2021-10-07 2.380 2,866,071 -482,000 0.10% 6,821,249
2021-10-08 2021-10-06 2.450 3,348,071 +324,000 0.11% 8,202,774
2021-10-07 2021-10-05 2.370 3,024,071 +137,020 0.10% 7,167,048
2021-10-06 2021-10-04 2.370 2,887,051 +186,951 0.10% 6,842,311
2021-10-05 2021-09-30 2.440 2,700,100 -322,437 0.09% 6,588,244
2021-10-04 2021-09-29 2.480 3,022,537 +203,912 0.10% 7,495,892
2021-09-30 2021-09-28 2.400 2,818,625 -13,568 0.10% 6,764,700
2021-09-29 2021-09-27 2.310 2,832,193 -181,167 0.10% 6,542,366
2021-09-28 2021-09-24 2.410 3,013,360 +251,447 0.10% 7,262,198
2021-09-27 2021-09-23 2.300 2,761,913 +208,000 0.09% 6,352,400
2021-09-24 2021-09-21 2.160 2,553,913 -1,332,839 0.09% 5,516,452
2021-09-23 2021-09-20 2.130 3,886,752 +251,030 0.13% 8,278,782
2021-09-21 2021-09-17 2.190 3,635,722 +561,070 0.12% 7,962,231
2021-09-20 2021-09-16 2.200 3,074,652 -103,000 0.11% 6,764,234
2021-09-17 2021-09-15 2.320 3,177,652 +625,524 0.11% 7,372,153
2021-09-16 2021-09-14 2.190 2,552,128 -188,905 0.09% 5,589,160
2021-09-15 2021-09-13 2.260 2,741,033 -28,000 0.09% 6,194,735
2021-09-14 2021-09-10 2.260 2,769,033 -749,480 0.09% 6,258,015
2021-09-13 2021-09-09 2.320 3,518,513 -1,171,566 0.12% 8,162,950
2021-09-10 2021-09-08 2.360 4,690,079 +1,397,000 0.16% 11,068,586
2021-09-09 2021-09-07 2.290 3,293,079 +337,886 0.11% 7,541,151
2021-09-08 2021-09-06 2.320 2,955,193 -209,000 0.10% 6,856,048
2021-09-07 2021-09-03 2.290 3,164,193 +549,000 0.11% 7,246,002
2021-09-06 2021-09-02 2.350 2,615,193 -406,643 0.09% 6,145,704
2021-09-03 2021-09-01 2.170 3,021,836 -1,561,357 0.10% 6,557,384
2021-09-02 2021-08-31 2.210 4,583,193 +1,551,827 0.16% 10,128,857
2021-09-01 2021-08-30 2.180 3,031,366 +242,812 0.10% 6,608,378
2021-08-31 2021-08-27 2.110 2,788,554 -298,639 0.10% 5,883,849
2021-08-30 2021-08-26 2.180 3,087,193 -414,000 0.11% 6,730,081
2021-08-27 2021-08-25 2.190 3,501,193 -54,000 0.12% 7,667,613
2021-08-26 2021-08-24 2.000 3,555,193 -270,000 0.12% 7,110,386
2021-08-25 2021-08-23 2.080 3,825,193 +1,027,197 0.13% 7,956,401
2021-08-24 2021-08-20 1.960 2,797,996 -209,652 0.10% 5,484,072
2021-08-23 2021-08-19 1.920 3,007,648 -127,540 0.10% 5,774,684
2021-08-20 2021-08-18 2.000 3,135,188 -406,000 0.11% 6,270,376
2021-08-19 2021-08-17 2.020 3,541,188 -3,079,172 0.12% 7,153,200
2021-08-18 2021-08-16 2.060 6,620,360 -288,000 0.23% 13,637,942
2021-08-17 2021-08-13 2.100 6,908,360 -1,068,000 0.24% 14,507,556
2021-08-16 2021-08-12 2.120 7,976,360 +87,000 0.27% 16,909,883
2021-08-13 2021-08-11 1.970 7,889,360 -645,866 0.27% 15,542,039
2021-08-12 2021-08-10 1.950 8,535,226 +156,000 0.29% 16,643,691
2021-08-11 2021-08-09 1.850 8,379,226 +4,457,380 0.29% 15,501,568
2021-08-10 2021-08-06 1.870 3,921,846 -888,740 0.13% 7,333,852
2021-08-09 2021-08-05 1.880 4,810,586 -154,000 0.16% 9,043,902
2021-08-06 2021-08-04 1.920 4,964,586 +1,346,000 0.17% 9,532,005
2021-08-05 2021-08-03 1.910 3,618,586 -98,000 0.12% 6,911,499
2021-08-04 2021-08-02 1.980 3,716,586 -860,000 0.13% 7,358,840
2021-08-03 2021-07-30 1.920 4,576,586 +1,024,000 0.16% 8,787,045
2021-08-02 2021-07-29 1.720 3,552,586 +463,921 0.12% 6,110,448
2021-07-30 2021-07-28 1.710 3,088,665 +308,539 0.11% 5,281,617
2021-07-29 2021-07-27 1.700 2,780,126 +43,540 0.10% 4,726,214
2021-07-28 2021-07-26 1.770 2,736,586 -960,000 0.09% 4,843,757
2021-07-27 2021-07-23 1.830 3,696,586 -6,000 0.13% 6,764,752
2021-07-26 2021-07-22 1.840 3,702,586 +184,000 0.13% 6,812,758
2021-07-23 2021-07-21 1.820 3,518,586 +38,000 0.12% 6,403,827
2021-07-22 2021-07-20 1.800 3,480,586 -652,000 0.12% 6,265,055
2021-07-21 2021-07-19 1.840 4,132,586 -344,000 0.14% 7,603,958
2021-07-20 2021-07-16 1.870 4,476,586 +1,688,000 0.15% 8,371,216
2021-07-19 2021-07-15 1.850 2,788,586 -187,852 0.10% 5,158,884
2021-07-16 2021-07-14 1.870 2,976,438 -270,000 0.10% 5,565,939
2021-07-15 2021-07-13 1.890 3,246,438 -6,176,985 0.11% 6,135,768
2021-07-14 2021-07-12 1.890 9,423,423 +363,097 0.32% 17,810,269
2021-07-13 2021-07-09 1.890 9,060,326 -665,420 0.31% 17,124,016
2021-07-12 2021-07-08 2.070 9,725,746 +21,420 0.33% 20,133,283
2021-07-09 2021-07-07 2.101 9,704,326 +590,723 0.33% 20,393,320
2021-07-08 2021-07-06 2.091 9,113,603 +4,845,252 0.33% 19,056,652
2021-07-07 2021-07-05 2.112 4,268,351 -15,303 0.15% 9,014,424
2021-07-06 2021-07-02 2.112 4,283,654 +774,744 0.15% 9,046,743
2021-07-05 2021-06-30 2.164 3,508,910 +1,308,458 0.13% 7,593,973
2021-07-02 2021-06-29 2.164 2,200,452 -806,069 0.08% 4,762,212
2021-06-30 2021-06-28 2.164 3,006,521 +241,032 0.11% 6,506,704
2021-06-29 2021-06-25 2.133 2,765,489 +100,190 0.10% 5,898,324
2021-06-28 2021-06-24 2.112 2,665,299 +1,415,582 0.10% 5,628,903
2021-06-25 2021-06-23 2.091 1,249,717 -192,186 0.04% 2,613,173
2021-06-24 2021-06-22 2.101 1,441,903 -6,255,803 0.05% 3,030,111
2021-06-23 2021-06-21 2.101 7,697,706 -388,729 0.28% 16,176,474
2021-06-22 2021-06-18 2.112 8,086,435 -118,603 0.29% 17,077,919
2021-06-21 2021-06-17 2.185 8,205,038 +6,265,971 0.29% 17,928,889
2021-06-18 2021-06-16 2.154 1,939,067 -275,465 0.07% 4,176,250
2021-06-17 2021-06-15 2.175 2,214,532 +531,800 0.08% 4,815,837
2021-06-16 2021-06-11 2.216 1,682,732 -403,632 0.06% 3,729,729
2021-06-15 2021-06-10 2.237 2,086,364 +172,165 0.07% 4,667,995
2021-06-11 2021-06-09 2.216 1,914,199 +17,217 0.07% 4,242,769
2021-06-10 2021-06-08 2.227 1,896,982 +258,248 0.07% 4,224,442
2021-06-09 2021-06-07 2.227 1,638,734 -1,134,685 0.06% 3,649,342
2021-06-08 2021-06-04 2.248 2,773,419 +221,902 0.10% 6,234,196
2021-06-07 2021-06-03 2.279 2,551,517 -1,737,876 0.09% 5,815,425
2021-06-04 2021-06-02 2.196 4,289,393 +703,965 0.15% 9,417,630
2021-06-03 2021-06-01 2.237 3,585,428 +1,321,848 0.13% 8,021,974
2021-06-02 2021-05-31 2.175 2,263,580 +656,238 0.08% 4,922,499
2021-06-01 2021-05-28 2.645 1,607,342 -508,845 0.06% 4,251,628
2021-05-31 2021-05-27 2.656 2,116,187 +665,611 0.08% 5,619,714
2021-05-28 2021-05-26 2.593 1,450,576 +107,125 0.05% 3,761,133
2021-05-27 2021-05-25 2.624 1,343,451 +289,983 0.05% 3,525,511
2021-05-26 2021-05-24 2.582 1,053,468 -350,070 0.04% 2,720,475
2021-05-25 2021-05-21 2.624 1,403,538 +51,650 0.05% 3,683,192
2021-05-24 2021-05-20 2.635 1,351,888 -405,545 0.05% 3,561,785
2021-05-21 2021-05-18 2.645 1,757,433 +30,607 0.06% 4,648,639
2021-05-20 2021-05-17 2.614 1,726,826 -172,682 0.06% 4,513,517
2021-05-18 2021-05-14 2.624 1,899,508 +535,626 0.07% 4,984,727
2021-05-17 2021-05-13 2.593 1,363,882 -553,570 0.05% 3,536,348
2021-05-14 2021-05-12 2.603 1,917,452 -376,851 0.07% 4,991,721
2021-05-13 2021-05-11 2.603 2,294,303 -30,607 0.08% 5,972,781
2021-05-12 2021-05-10 2.656 2,324,910 +235,293 0.08% 6,173,996
2021-05-11 2021-05-07 2.635 2,089,617 +492,517 0.07% 5,505,461
2021-05-10 2021-05-06 2.697 1,597,100 +27,545 0.06% 4,308,026
2021-05-07 2021-05-05 2.760 1,569,555 +166,427 0.06% 4,332,185
2021-05-06 2021-05-04 2.729 1,403,128 -244,858 0.05% 3,828,814
2021-05-05 2021-05-03 2.729 1,647,986 +336,679 0.06% 4,496,975
2021-05-04 2021-04-30 2.823 1,311,307 +474,672 0.05% 3,701,644
2021-05-03 2021-04-29 2.833 836,635 -30,607 0.03% 2,370,456
2021-04-30 2021-04-28 2.844 867,242 +61,214 0.03% 2,466,242
2021-04-29 2021-04-27 2.865 806,028 +68,866 0.03% 2,309,017
2021-04-28 2021-04-26 2.886 737,162 -129,541 0.03% 2,127,152
2021-04-27 2021-04-23 2.896 866,703 -461,021 0.03% 2,510,016
2021-04-23 2021-04-21 2.886 1,327,724 -1,159,672 0.05% 3,831,275
2021-04-22 2021-04-20 2.927 2,487,396 -382,716 0.09% 7,281,644
2021-04-21 2021-04-19 2.896 2,870,112 +1,197,075 0.10% 8,311,992
2021-04-20 2021-04-16 2.854 1,673,037 +904,312 0.06% 4,775,234
2021-04-19 2021-04-15 2.844 768,725 -14,348 0.03% 2,186,082
2021-04-16 2021-04-14 2.844 783,073 +165,504 0.03% 2,226,884
2021-04-15 2021-04-13 2.823 617,569 -263,954 0.02% 1,743,315
2021-04-14 2021-04-12 2.833 881,523 -21,998 0.03% 2,497,638
2021-04-13 2021-04-09 2.907 903,521 -434,240 0.03% 2,626,090
2021-04-12 2021-04-08 2.917 1,337,761 +315,637 0.05% 3,902,197
2021-04-09 2021-04-07 2.907 1,022,124 -63,128 0.04% 2,970,810
2021-04-08 2021-04-01 2.917 1,085,252 -563,856 0.04% 3,165,638
2021-04-07 2021-03-31 2.927 1,649,108 +558,581 0.06% 4,827,626
2021-04-01 2021-03-30 2.938 1,090,527 -35,389 0.04% 3,203,828
2021-03-31 2021-03-29 2.990 1,125,916 +297,432 0.04% 3,366,654
2021-03-30 2021-03-26 3.063 828,484 -47,824 0.03% 2,537,922
2021-03-29 2021-03-25 2.948 876,308 -231,899 0.03% 2,583,642
2021-03-26 2021-03-24 2.969 1,108,207 -512,670 0.04% 3,290,529
2021-03-25 2021-03-23 3.053 1,620,877 -497,079 0.06% 4,948,339
2021-03-24 2021-03-22 3.147 2,117,956 +870,393 0.08% 6,665,150
2021-03-23 2021-03-19 3.084 1,247,563 -6,567,974 0.04% 3,847,787
2021-03-22 2021-03-18 3.095 7,815,537 +153,036 0.28% 24,186,723
2021-03-19 2021-03-17 3.116 7,662,501 +342,306 0.27% 23,873,346
2021-03-18 2021-03-16 3.126 7,320,195 -15,303 0.26% 22,883,388
2021-03-17 2021-03-15 3.042 7,335,498 +4,914,013 0.26% 22,317,682
2021-03-16 2021-03-12 3.022 2,421,485 -49,737 0.09% 7,316,546
2021-03-15 2021-03-11 3.022 2,471,222 +1,453,842 0.09% 7,466,827
2021-03-12 2021-03-10 2.938 1,017,380 -1,150,601 0.04% 2,988,932
2021-03-11 2021-03-09 2.948 2,167,981 -218,076 0.08% 6,391,916
2021-03-10 2021-03-08 2.927 2,386,057 +612,144 0.09% 6,984,983
2021-03-09 2021-03-05 2.969 1,773,913 +265,900 0.06% 5,267,168
2021-03-08 2021-03-04 2.969 1,508,013 -454,651 0.05% 4,477,648
2021-03-05 2021-03-03 3.095 1,962,664 -17,280,304 0.07% 6,073,851
2021-03-04 2021-03-02 3.084 19,242,968 +496,012 0.69% 59,349,978
2021-03-03 2021-03-01 3.105 18,746,956 +13,495,048 0.67% 58,212,158
2021-03-02 2021-02-26 3.084 5,251,908 -3,040,195 0.19% 16,198,157
2021-03-01 2021-02-25 3.189 8,292,103 +3,434,515 0.30% 26,441,800
2021-02-26 2021-02-24 3.210 4,857,588 +3,439,483 0.17% 15,591,415
2021-02-25 2021-02-23 3.534 1,418,105 +505,019 0.05% 5,011,314
2021-02-24 2021-02-22 3.482 913,086 -120,516 0.03% 3,178,941
2021-02-23 2021-02-19 3.408 1,033,602 +296,507 0.04% 3,522,877
2021-02-22 2021-02-18 3.346 737,095 -474,822 0.03% 2,466,039
2021-02-19 2021-02-17 3.461 1,211,917 -1,051,383 0.04% 4,193,990
2021-02-18 2021-02-16 3.429 2,263,300 +302,246 0.08% 7,761,443
2021-02-17 2021-02-11 3.314 1,961,054 +55,872 0.07% 6,499,431
2021-02-16 2021-02-09 3.262 1,905,182 -3,554,585 0.07% 6,214,663
2021-02-10 2021-02-08 3.262 5,459,767 -889,941 0.20% 17,809,642
2021-02-09 2021-02-05 3.157 6,349,708 +5,028,002 0.23% 20,048,745
2021-02-08 2021-02-04 3.408 1,321,706 -1,956,287 0.05% 4,504,836
2021-02-05 2021-02-03 3.367 3,277,993 -18,139,104 0.12% 11,035,459
2021-02-04 2021-02-02 3.105 21,417,097 +1,539,925 0.77% 66,503,353
2021-02-03 2021-02-01 3.001 19,877,172 +18,903,767 0.71% 59,643,481
2021-02-02 2021-01-29 2.969 973,405 -457,195 0.03% 2,890,270
2021-02-01 2021-01-28 2.980 1,430,600 +426,588 0.05% 4,262,747
2021-01-29 2021-01-27 3.220 1,004,012 -290,838 0.04% 3,233,077
2021-01-28 2021-01-26 3.053 1,294,850 -238,086 0.05% 3,953,018
2021-01-27 2021-01-25 3.157 1,532,936 -858,172 0.05% 4,840,135
2021-01-26 2021-01-22 2.938 2,391,108 +15,303 0.09% 7,024,768
2021-01-25 2021-01-21 3.053 2,375,805 -335,575 0.08% 7,253,041
2021-01-22 2021-01-20 3.095 2,711,380 +915,141 0.10% 8,390,901
2021-01-21 2021-01-19 3.074 1,796,239 +621,709 0.06% 5,521,257
2021-01-20 2021-01-18 3.074 1,174,530 -1,205,952 0.04% 3,610,255
2021-01-19 2021-01-15 3.063 2,380,482 -337,484 0.09% 7,292,207
2021-01-18 2021-01-14 3.032 2,717,966 +1,180,289 0.10% 8,240,784
2021-01-15 2021-01-13 2.980 1,537,677 -1,386,295 0.05% 4,581,804
2021-01-14 2021-01-12 2.854 2,923,972 -1,733,725 0.10% 8,345,692
2021-01-13 2021-01-11 2.875 4,657,697 +291,154 0.17% 13,391,537
2021-01-12 2021-01-08 3.210 4,366,543 +3,361,240 0.16% 14,015,307
2021-01-11 2021-01-07 2.676 1,005,303 -6,003 0.04% 2,690,689
2021-01-08 2021-01-06 2.697 1,011,306 -1,016,503 0.04% 2,727,902
2021-01-07 2021-01-05 2.676 2,027,809 -876,131 0.07% 5,427,421
2021-01-06 2021-01-04 2.645 2,903,940 +1,261,361 0.10% 7,681,299
2021-01-05 2020-12-31 2.488 1,642,579 +187,469 0.06% 4,087,236
2021-01-04 2020-12-29 2.426 1,455,110 -7,180 0.05% 3,529,477
2020-12-30 2020-12-28 2.394 1,462,290 +541,365 0.05% 3,501,027
2020-12-29 2020-12-24 2.363 920,925 +305,600 0.03% 2,176,002
2020-12-28 2020-12-22 2.269 615,325 -202,773 0.02% 1,396,017
2020-12-23 2020-12-21 2.352 818,098 -49,736 0.03% 1,924,484
2020-12-22 2020-12-18 2.352 867,834 -103,782 0.03% 2,041,483
2020-12-21 2020-12-17 2.279 971,616 +323,658 0.03% 2,214,510
2020-12-18 2020-12-16 2.300 647,958 -116,690 0.02% 1,490,377
2020-12-17 2020-12-15 2.321 764,648 +620,752 0.03% 1,774,766
2020-12-16 2020-12-14 2.331 143,896 -216,689 0.01% 335,490
2020-12-15 2020-12-11 2.352 360,585 -382,590 0.01% 848,236
2020-12-14 2020-12-10 2.384 743,175 -2,516,916 0.03% 1,771,546
2020-12-11 2020-12-09 2.363 3,260,091 -1,308,457 0.11% 7,703,084
2020-12-10 2020-12-08 2.363 4,568,548 +4,564,297 0.16% 10,794,763
2020-12-09 2020-12-07 2.321 4,251 -267,813 0.00% 9,867
2020-12-08 2020-12-04 2.331 272,064 -285,029 0.01% 634,311
2020-12-07 2020-12-03 2.373 557,093 -127,144 0.02% 1,322,148
2020-12-04 2020-12-02 2.394 684,237 -7,428,777 0.02% 1,638,206
2020-12-03 2020-12-01 2.436 8,113,014 -45,927,799 0.29% 19,763,535
2020-12-02 2020-11-30 2.331 54,040,813 +31,721,262 1.90% 125,994,976
2020-12-01 2020-11-27 2.311 22,319,551 +15,263,424 0.78% 51,570,842
2020-11-30 2020-11-26 2.311 7,056,127 -197,033 0.25% 16,303,662
2020-11-27 2020-11-25 2.331 7,253,160 -560,495 0.26% 16,910,584
2020-11-26 2020-11-24 2.373 7,813,655 -17,216 0.27% 18,544,135
2020-11-25 2020-11-23 2.394 7,830,871 +788,135 0.28% 18,748,738
2020-11-24 2020-11-20 2.300 7,042,736 +1,295,067 0.25% 16,199,089
2020-11-23 2020-11-19 2.300 5,747,669 +32,520 0.20% 13,220,288
2020-11-20 2020-11-18 2.363 5,715,149 -72,692 0.20% 13,504,002
2020-11-19 2020-11-17 2.384 5,787,841 +571,972 0.20% 13,796,786
2020-11-18 2020-11-16 2.373 5,215,869 -676,739 0.18% 12,378,814
2020-11-17 2020-11-13 2.405 5,892,608 -746,051 0.21% 14,169,740
2020-11-16 2020-11-12 2.478 6,638,659 -407,903 0.23% 16,449,595
2020-11-13 2020-11-11 2.551 7,046,562 +1,704,438 0.25% 17,976,022
2020-11-12 2020-11-10 2.467 5,342,124 -356,537 0.19% 13,181,124
2020-11-11 2020-11-09 2.352 5,698,661 +205,642 0.20% 13,405,463
2020-11-10 2020-11-06 2.300 5,493,019 +796,293 0.19% 12,634,564
2020-11-09 2020-11-05 2.290 4,696,726 -351,026 0.17% 10,753,896
2020-11-06 2020-11-04 2.258 5,047,752 +27,737 0.18% 11,399,302
2020-11-05 2020-11-03 2.321 5,020,015 +101,387 0.18% 11,651,571
2020-11-04 2020-11-02 2.300 4,918,628 +1,167,550 0.17% 11,313,400
2020-11-03 2020-10-30 2.300 3,751,078 +533,713 0.13% 8,627,903
2020-11-02 2020-10-29 2.384 3,217,365 +1,004,299 0.11% 7,669,405
2020-10-30 2020-10-28 2.248 2,213,066 -20,086 0.08% 4,974,613
2020-10-29 2020-10-27 2.279 2,233,152 -308,943 0.08% 5,089,806
2020-10-28 2020-10-23 2.331 2,542,095 +173,122 0.09% 5,926,839
2020-10-27 2020-10-22 2.279 2,368,973 +187,811 0.08% 5,399,370
2020-10-23 2020-10-21 2.258 2,181,162 +131,207 0.08% 4,925,702
2020-10-22 2020-10-20 2.269 2,049,955 -236,249 0.07% 4,650,831
2020-10-21 2020-10-19 2.279 2,286,204 +98,517 0.08% 5,210,723
2020-10-20 2020-10-16 2.279 2,187,687 -353,896 0.08% 4,986,183
2020-10-19 2020-10-15 2.227 2,541,583 +981,360 0.09% 5,659,921
2020-10-16 2020-10-14 2.269 1,560,223 -486,863 0.05% 3,539,753
2020-10-15 2020-10-12 2.279 2,047,086 -512,670 0.07% 4,665,724
2020-10-14 2020-10-09 2.269 2,559,756 -1,058,031 0.09% 5,807,441
2020-10-12 2020-10-08 2.269 3,617,787 +1,773,304 0.13% 8,207,846
2020-10-09 2020-10-07 2.154 1,844,483 +524,148 0.06% 3,972,541
2020-10-08 2020-10-06 2.185 1,320,335 +363,460 0.05% 2,885,074
2020-10-07 2020-10-05 2.122 956,875 -503,143 0.03% 2,030,849
2020-10-06 2020-09-30 2.185 1,460,018 +201,509 0.05% 3,190,296
2020-10-05 2020-09-29 2.216 1,258,509 +420,051 0.04% 2,789,451
2020-09-30 2020-09-28 2.290 838,458 -98,351 0.03% 1,919,782
2020-09-29 2020-09-25 2.248 936,809 +133,907 0.03% 2,105,795
2020-09-28 2020-09-24 2.269 802,902 +31,563 0.03% 1,821,582
2020-09-25 2020-09-23 2.269 771,339 -173,121 0.03% 1,749,974
2020-09-24 2020-09-22 2.311 944,460 +45,910 0.03% 2,182,239
2020-09-23 2020-09-21 2.331 898,550 -202,772 0.03% 2,094,950
2020-09-22 2020-09-18 2.363 1,101,322 -147,368 0.04% 2,602,251
2020-09-21 2020-09-17 2.352 1,248,690 -118,606 0.04% 2,937,404
2020-09-18 2020-09-16 2.363 1,367,296 +231,221 0.05% 3,230,706
2020-09-17 2020-09-15 2.363 1,136,075 +98,517 0.04% 2,684,367
2020-09-16 2020-09-14 2.415 1,037,558 +5,057 0.04% 2,505,826
2020-09-15 2020-09-11 2.384 1,032,501 -542,321 0.04% 2,461,228
2020-09-14 2020-09-10 2.436 1,574,822 +93,779 0.06% 3,836,312
2020-09-11 2020-09-09 2.258 1,481,043 -365,373 0.05% 3,344,629
2020-09-10 2020-09-08 2.290 1,846,416 +716,399 0.06% 4,227,661
2020-09-09 2020-09-07 2.300 1,130,017 -78,219 0.04% 2,599,167
2020-09-08 2020-09-04 2.342 1,208,236 +42,085 0.04% 2,829,608
2020-09-07 2020-09-03 2.384 1,166,151 +11,266 0.04% 2,779,816
2020-09-04 2020-09-02 2.394 1,154,885 -61,214 0.04% 2,765,036
2020-09-03 2020-09-01 2.426 1,216,099 -327,115 0.04% 2,949,738
2020-09-02 2020-08-31 2.384 1,543,214 +153,036 0.05% 3,678,642
2020-09-01 2020-08-28 2.467 1,390,178 -643,339 0.05% 3,430,117
2020-08-31 2020-08-27 2.426 2,033,517 -108,242 0.07% 4,932,445
2020-08-28 2020-08-26 2.478 2,141,759 -386,416 0.08% 5,306,955
2020-08-27 2020-08-25 2.520 2,528,175 -57,389 0.09% 6,370,165
2020-08-26 2020-08-24 2.530 2,585,564 +262,075 0.09% 6,541,798
2020-08-25 2020-08-21 2.499 2,323,489 -105,213 0.08% 5,805,839
2020-08-24 2020-08-20 2.530 2,428,702 -598,753 0.09% 6,144,918
2020-08-21 2020-08-19 2.561 3,027,455 +116,690 0.11% 7,754,794
2020-08-20 2020-08-18 2.603 2,910,765 -369,429 0.10% 7,577,623
2020-08-19 2020-08-17 2.603 3,280,194 +223,815 0.12% 8,539,361
2020-08-18 2020-08-14 2.551 3,056,379 +80,344 0.11% 7,796,928
2020-08-17 2020-08-13 2.530 2,976,035 -15,303 0.10% 7,529,738
2020-08-14 2020-08-12 2.561 2,991,338 +1 0.11% 7,662,281
2020-08-13 2020-08-11 2.541 2,991,337 -64,825 0.11% 7,599,729
2020-08-12 2020-08-10 2.530 3,056,162 +40,172 0.11% 7,732,470
2020-08-11 2020-08-07 2.541 3,015,990 -1,451,916 0.11% 7,662,362
2020-08-10 2020-08-06 2.551 4,467,906 -202,773 0.16% 11,397,782
2020-08-07 2020-08-05 2.614 4,670,679 +2,222,848 0.16% 12,208,056
2020-08-06 2020-08-04 2.666 2,447,831 +371,112 0.09% 6,526,016
2020-08-05 2020-08-03 2.718 2,076,719 +573,885 0.07% 5,645,177
2020-08-04 2020-07-31 2.499 1,502,834 +101,386 0.05% 3,755,220
2020-08-03 2020-07-30 2.426 1,401,448 +32,520 0.05% 3,399,315
2020-07-31 2020-07-29 2.415 1,368,928 +28,695 0.05% 3,306,124
2020-07-30 2020-07-28 2.415 1,340,233 +15,303 0.05% 3,236,822
2020-07-29 2020-07-27 2.436 1,324,930 -91,821 0.05% 3,227,568
2020-07-28 2020-07-24 2.467 1,416,751 -904,826 0.05% 3,495,683
2020-07-27 2020-07-23 2.520 2,321,577 -137,732 0.08% 5,849,606
2020-07-24 2020-07-22 2.509 2,459,309 -208,511 0.09% 6,170,933
2020-07-23 2020-07-21 2.509 2,667,820 -606,405 0.09% 6,694,132
2020-07-22 2020-07-20 2.572 3,274,225 +943,985 0.12% 8,421,125
2020-07-21 2020-07-17 2.530 2,330,240 -120,516 0.08% 5,895,797
2020-07-20 2020-07-16 2.488 2,450,756 -422,762 0.09% 6,098,226
2020-07-17 2020-07-15 2.530 2,873,518 -654,620 0.10% 7,270,358
2020-07-16 2020-07-14 2.593 3,528,138 -107,699 0.12% 9,147,949
2020-07-15 2020-07-13 2.624 3,635,837 +1,539,924 0.13% 9,541,236
2020-07-14 2020-07-10 2.582 2,095,913 -644,664 0.07% 5,412,485
2020-07-13 2020-07-09 2.645 2,740,577 +184,129 0.10% 7,249,182
2020-07-10 2020-07-08 2.656 2,556,448 +78,430 0.09% 6,788,865
2020-07-09 2020-07-07 2.509 2,478,018 -1,109,510 0.09% 6,217,878
2020-07-08 2020-07-06 2.603 3,587,528 +1,386,888 0.13% 9,339,446
2020-07-07 2020-07-03 2.394 2,200,640 -18,227 0.08% 5,268,791
2020-07-06 2020-07-02 2.321 2,218,867 +826,394 0.08% 5,150,042
2020-07-03 2020-06-30 2.300 1,392,473 +195,121 0.05% 3,202,845
2020-07-02 2020-06-29 2.290 1,197,352 -286,943 0.04% 2,741,527
2020-06-30 2020-06-26 2.290 1,484,295 +147,883 0.05% 3,398,528
2020-06-29 2020-06-24 2.331 1,336,412 -561,451 0.05% 3,115,815
2020-06-26 2020-06-23 2.405 1,897,863 +21,042 0.07% 4,563,722
2020-06-24 2020-06-22 2.405 1,876,821 -47,819 0.07% 4,513,123
2020-06-23 2020-06-19 2.436 1,924,640 +19,130 0.07% 4,688,478
2020-06-22 2020-06-18 2.415 1,905,510 +463,890 0.07% 4,602,033
2020-06-19 2020-06-17 2.384 1,441,620 +285,030 0.05% 3,436,467
2020-06-18 2020-06-16 2.363 1,156,590 -65,041 0.04% 2,732,841
2020-06-17 2020-06-15 2.363 1,221,631 -286,942 0.04% 2,886,523
2020-06-16 2020-06-12 2.405 1,508,573 -57,388 0.05% 3,627,611
2020-06-15 2020-06-11 2.405 1,565,961 -480,151 0.06% 3,765,609
2020-06-12 2020-06-10 2.363 2,046,112 +392,155 0.07% 4,834,642
2020-06-11 2020-06-09 2.426 1,653,957 -91,822 0.06% 4,011,795
2020-06-10 2020-06-08 2.426 1,745,779 -341,282 0.06% 4,234,516
2020-06-09 2020-06-05 2.509 2,087,061 +70,779 0.07% 5,236,883
2020-06-08 2020-06-04 2.321 2,016,282 +202,772 0.07% 4,679,837
2020-06-05 2020-06-03 2.237 1,813,510 -16,026,212 0.06% 4,057,516
2020-06-04 2020-06-02 2.279 17,839,722 +14,471,259 0.63% 40,660,346
2020-06-03 2020-06-01 2.279 3,368,463 -103,299 0.12% 7,677,411
2020-06-02 2020-05-29 2.237 3,471,762 -14,749,773 0.12% 7,767,660
2020-06-01 2020-05-28 2.206 18,221,535 +420,849 0.64% 40,197,024
2020-05-29 2020-05-27 2.279 17,800,686 +128,168 0.63% 40,571,375
2020-05-28 2020-05-26 2.279 17,672,518 +63,127 0.62% 40,279,254
2020-05-27 2020-05-25 2.248 17,609,391 +16,561,452 0.62% 39,583,053
2020-05-26 2020-05-22 2.279 1,047,939 -257,573 0.04% 2,388,466
2020-05-25 2020-05-21 2.394 1,305,512 -275,464 0.05% 3,125,668
2020-05-22 2020-05-20 2.384 1,580,976 -16,333,351 0.06% 3,768,657
2020-05-21 2020-05-19 2.405 17,914,327 +87,995 0.63% 43,077,930
2020-05-20 2020-05-18 2.363 17,826,332 -38,259 0.63% 42,120,830
2020-05-19 2020-05-15 2.405 17,864,591 +16,639,519 0.63% 42,958,332
2020-05-18 2020-05-14 2.405 1,225,072 -462,934 0.04% 2,945,886
2020-05-15 2020-05-13 2.415 1,688,006 +150,174 0.06% 4,076,735
2020-05-14 2020-05-12 2.394 1,537,832 -16,401,364 0.05% 3,681,890
2020-05-13 2020-05-11 2.426 17,939,196 +16,389,286 0.63% 43,512,842
2020-05-12 2020-05-08 2.426 1,549,910 +59,301 0.05% 3,759,421
2020-05-11 2020-05-07 2.394 1,490,609 -262,074 0.05% 3,568,829
2020-05-08 2020-05-06 2.426 1,752,683 -16,247,727 0.06% 4,251,262
2020-05-07 2020-05-05 2.415 18,000,410 -49,737 0.63% 43,473,126
2020-05-06 2020-05-04 2.321 18,050,147 +15,224,662 0.63% 41,894,808
2020-05-05 2020-04-29 2.509 2,825,485 -17,019,027 0.10% 7,089,747
2020-05-04 2020-04-28 2.541 19,844,512 +193,207 0.70% 50,416,558
2020-04-29 2020-04-27 2.405 19,651,305 -497,366 0.69% 47,254,778
2020-04-28 2020-04-24 2.405 20,148,671 +105,212 0.71% 48,450,776
2020-04-27 2020-04-23 2.457 20,043,459 +17,579,687 0.70% 49,245,554
2020-04-24 2020-04-22 2.478 2,463,772 +45,911 0.09% 6,104,855
2020-04-23 2020-04-21 2.478 2,417,861 -928,874 0.09% 5,991,094
2020-04-22 2020-04-20 2.499 3,346,735 -17,262,547 0.12% 8,362,685
2020-04-21 2020-04-17 2.331 20,609,282 +18,310,193 0.72% 48,050,091
2020-04-20 2020-04-16 2.185 2,299,089 -17,621,531 0.08% 5,023,756
2020-04-17 2020-04-15 2.196 19,920,620 -185,556 0.70% 43,736,964
2020-04-16 2020-04-14 2.196 20,106,176 -135,820 0.71% 44,144,364
2020-04-15 2020-04-09 2.237 20,241,996 +17,489,355 0.71% 45,289,091
2020-04-14 2020-04-08 2.206 2,752,641 -796,683 0.10% 6,072,374
2020-04-09 2020-04-07 2.248 3,549,324 -18,017,959 0.12% 7,978,304
2020-04-08 2020-04-06 2.143 21,567,283 +43,998 0.76% 46,224,880
2020-04-07 2020-04-03 2.175 21,523,285 +22,955 0.76% 46,805,661
2020-04-06 2020-04-02 2.237 21,500,330 -99,473 0.76% 48,104,465
2020-04-03 2020-04-01 2.248 21,599,803 -45,911 0.76% 48,552,852
2020-04-02 2020-03-31 2.143 21,645,714 +18,833,447 0.76% 46,392,980
2020-04-01 2020-03-30 2.133 2,812,267 +219,989 0.10% 5,998,093
2020-03-31 2020-03-27 2.185 2,592,278 -154,949 0.09% 5,664,406
2020-03-30 2020-03-26 2.112 2,747,227 -669,702 0.10% 5,801,929
2020-03-27 2020-03-25 2.060 3,416,929 +495,454 0.12% 7,037,666
2020-03-26 2020-03-24 2.007 2,921,475 -17,993,492 0.10% 5,864,485
2020-03-25 2020-03-23 1.986 20,914,967 +16,823,487 0.74% 41,546,771
2020-03-24 2020-03-20 2.028 4,091,480 -360,909 0.14% 8,298,673
2020-03-23 2020-03-19 2.039 4,452,389 +489,715 0.16% 9,077,248
2020-03-20 2020-03-18 2.081 3,962,674 +436,153 0.14% 8,244,568
2020-03-19 2020-03-17 2.164 3,526,521 -16,089,554 0.12% 7,632,087
2020-03-18 2020-03-16 2.206 19,616,075 +16,588,234 0.69% 43,273,404
2020-03-17 2020-03-13 2.258 3,027,841 +239,118 0.11% 6,837,751
2020-03-16 2020-03-12 2.248 2,788,723 -223,368 0.10% 6,268,597
2020-03-13 2020-03-11 2.300 3,012,091 -16,950,228 0.11% 6,928,150
2020-03-12 2020-03-10 2.321 19,962,319 +17,403,150 0.70% 46,333,004
2020-03-11 2020-03-09 2.269 2,559,169 -179,817 0.09% 5,806,109
2020-03-10 2020-03-06 2.405 2,738,986 +195,121 0.10% 6,586,340
2020-03-09 2020-03-05 2.426 2,543,865 +658,055 0.09% 6,170,332
2020-03-06 2020-03-04 2.363 1,885,810 -34,434 0.07% 4,455,874
2020-03-05 2020-03-03 2.352 1,920,244 -208,511 0.07% 4,517,160
2020-03-04 2020-03-02 2.321 2,128,755 +751,789 0.07% 4,940,890
2020-03-03 2020-02-28 2.300 1,376,966 -185,556 0.05% 3,167,177
2020-03-02 2020-02-27 2.373 1,562,522 +281,204 0.05% 3,708,331
2020-02-28 2020-02-26 2.405 1,281,318 +223,815 0.05% 3,081,139
2020-02-27 2020-02-25 2.384 1,057,503 -202,016 0.04% 2,520,826
2020-02-25 2020-02-21 2.415 1,259,519 -86,083 0.04% 3,041,888
2020-02-24 2020-02-20 2.467 1,345,602 +59,301 0.05% 3,320,130
2020-02-21 2020-02-19 2.457 1,286,301 -13,733 0.05% 3,160,363
2020-02-20 2020-02-18 2.436 1,300,034 -84,170 0.05% 3,166,920
2020-02-19 2020-02-17 2.457 1,384,204 -97,560 0.05% 3,400,905
2020-02-18 2020-02-14 2.426 1,481,764 +536,391 0.05% 3,594,128
2020-02-17 2020-02-13 2.384 945,373 -1,439,112 0.03% 2,253,536
2020-02-14 2020-02-12 2.415 2,384,485 +105,212 0.08% 5,758,814
2020-02-13 2020-02-11 2.426 2,279,273 -17,417,840 0.08% 5,528,545
2020-02-12 2020-02-10 2.415 19,697,113 +17,917,342 0.69% 47,570,865
2020-02-11 2020-02-07 2.446 1,779,771 +682,923 0.06% 4,354,181
2020-02-10 2020-02-06 2.446 1,096,848 +137,218 0.04% 2,683,421
2020-02-07 2020-02-05 2.415 959,630 -735,268 0.03% 2,317,620
2020-02-06 2020-02-04 2.394 1,694,898 -17,483,223 0.06% 4,057,939
2020-02-05 2020-02-03 2.363 19,178,121 +17,615,785 0.67% 45,314,896
2020-02-04 2020-01-31 2.415 1,562,336 -124,342 0.05% 3,773,227
2020-02-03 2020-01-30 2.478 1,686,678 -214,945 0.06% 4,179,333
2020-01-31 2020-01-29 2.520 1,901,623 -350,070 0.07% 4,791,461
2020-01-30 2020-01-24 2.624 2,251,693 +5,739 0.08% 5,908,937
2020-01-29 2020-01-22 2.676 2,245,954 -32,520 0.08% 6,011,285
2020-01-23 2020-01-21 2.635 2,278,474 +5,739 0.08% 6,003,038
2020-01-22 2020-01-20 2.697 2,272,735 +109,038 0.08% 6,130,487
2020-01-21 2020-01-17 2.708 2,163,697 +329,027 0.08% 5,858,989
2020-01-20 2020-01-16 2.729 1,834,670 -603,233 0.06% 5,006,393
2020-01-17 2020-01-15 2.729 2,437,903 +195,121 0.09% 6,652,478
2020-01-16 2020-01-14 2.760 2,242,782 +288,862 0.08% 6,190,382
2020-01-15 2020-01-13 2.739 1,953,920 +522,235 0.07% 5,352,227
2020-01-14 2020-01-10 2.771 1,431,685 -53,562 0.05% 3,966,613
2020-01-13 2020-01-09 2.760 1,485,247 +90,492 0.05% 4,099,483
2020-01-10 2020-01-08 2.729 1,394,755 +1,203,054 0.05% 3,805,966
2020-01-09 2020-01-07 2.771 191,701 -5,404,407 0.01% 531,125
2020-01-08 2020-01-06 2.771 5,596,108 -13,921,641 0.20% 15,504,525
2020-01-07 2020-01-03 2.771 19,517,749 +17,308,195 0.69% 54,075,693
2020-01-06 2020-01-02 2.739 2,209,554 -805,274 0.08% 6,052,467
2020-01-03 2019-12-31 2.676 3,014,828 -700,139 0.11% 8,069,172
2020-01-02 2019-12-27 2.676 3,714,967 +528,016 0.13% 9,943,091
2019-12-30 2019-12-24 2.645 3,186,951 +159,881 0.11% 8,429,900
2019-12-27 2019-12-20 2.687 3,027,070 -16,512,069 0.11% 8,133,586
2019-12-23 2019-12-19 2.676 19,539,139 +17,230,177 0.69% 52,296,410
2019-12-20 2019-12-18 2.656 2,308,962 -43,961 0.08% 6,131,645
2019-12-19 2019-12-17 2.645 2,352,923 +61,214 0.08% 6,223,787
2019-12-18 2019-12-16 2.593 2,291,709 -593,742 0.08% 5,942,068
2019-12-17 2019-12-13 2.582 2,885,451 -14,506,488 0.10% 7,451,387
2019-12-16 2019-12-12 2.530 17,391,939 -1,274,060 0.61% 44,003,767
2019-12-13 2019-12-11 2.520 18,665,999 +15,678,089 0.66% 47,032,144
2019-12-12 2019-12-10 2.499 2,987,910 -126,255 0.11% 7,466,067
2019-12-11 2019-12-09 2.499 3,114,165 +72,692 0.11% 7,781,548
2019-12-10 2019-12-06 2.478 3,041,473 -14,909,512 0.11% 7,536,311
2019-12-09 2019-12-05 2.478 17,950,985 +14,960,313 0.63% 44,479,830
2019-12-06 2019-12-04 2.478 2,990,672 +147,297 0.11% 7,410,434
2019-12-05 2019-12-03 2.499 2,843,375 +575,131 0.10% 7,104,909
2019-12-04 2019-12-02 2.467 2,268,244 +187,470 0.08% 5,596,652
2019-12-03 2019-11-29 2.520 2,080,774 +34,433 0.07% 5,242,862
2019-12-02 2019-11-28 2.520 2,046,341 -3,209,164 0.07% 5,156,102
2019-11-29 2019-11-27 2.520 5,255,505 -2,360,595 0.18% 13,242,134
2019-11-28 2019-11-26 2.572 7,616,100 -9,996,293 0.27% 19,588,187
2019-11-27 2019-11-25 2.561 17,612,393 +195,121 0.62% 45,113,959
2019-11-26 2019-11-22 2.520 17,417,272 +32,520 0.61% 43,885,765
2019-11-25 2019-11-21 2.530 17,384,752 -227,641 0.61% 43,985,583
2019-11-22 2019-11-20 2.541 17,612,393 +12,724,694 0.62% 44,745,682
2019-11-21 2019-11-19 2.561 4,887,699 +1,030,461 0.17% 12,519,790
2019-11-20 2019-11-18 2.509 3,857,238 +193,208 0.14% 9,678,636
2019-11-19 2019-11-15 2.509 3,664,030 +307,760 0.13% 9,193,836
2019-11-18 2019-11-14 2.509 3,356,270 -1,973,157 0.12% 8,421,600
2019-11-15 2019-11-13 2.551 5,329,427 +2,669,695 0.19% 13,595,552
2019-11-14 2019-11-12 2.561 2,659,732 +244,858 0.09% 6,812,876
2019-11-13 2019-11-11 2.582 2,414,874 +355,809 0.08% 6,236,170
2019-11-12 2019-11-08 2.603 2,059,065 +175,991 0.07% 5,360,384
2019-11-11 2019-11-07 2.593 1,883,074 +7,652 0.07% 4,882,537
2019-11-08 2019-11-06 2.551 1,875,422 +124,342 0.07% 4,784,266
2019-11-07 2019-11-05 2.561 1,751,080 +581,536 0.06% 4,485,373
2019-11-06 2019-11-04 2.530 1,169,544 +20,651 0.04% 2,959,092
2019-11-05 2019-11-01 2.499 1,148,893 -1,913 0.04% 2,870,807
2019-11-04 2019-10-31 2.509 1,150,806 -63,922 0.04% 2,887,619
2019-11-01 2019-10-30 2.520 1,214,728 -428,906 0.04% 3,060,713
2019-10-31 2019-10-29 2.572 1,643,634 +49,737 0.06% 4,227,335
2019-10-30 2019-10-28 2.624 1,593,897 +285,670 0.06% 4,182,736
2019-10-29 2019-10-25 2.593 1,308,227 -9,565 0.05% 3,392,042
2019-10-28 2019-10-24 2.582 1,317,792 -124,341 0.05% 3,403,066
2019-10-25 2019-10-23 2.582 1,442,133 -156,862 0.05% 3,724,164
2019-10-24 2019-10-22 2.572 1,598,995 -87,996 0.06% 4,112,526
2019-10-23 2019-10-21 2.541 1,686,991 -15,650,002 0.06% 4,285,935
2019-10-22 2019-10-18 2.572 17,336,993 +16,088,067 0.61% 44,589,784
2019-10-21 2019-10-17 2.551 1,248,926 -64,514 0.04% 3,186,053
2019-10-18 2019-10-16 2.572 1,313,440 -599,567 0.05% 3,378,095
2019-10-17 2019-10-15 2.593 1,913,007 -16,125,587 0.07% 4,960,149
2019-10-16 2019-10-14 2.624 18,038,594 -3,802,214 0.63% 47,337,236
2019-10-15 2019-10-11 2.614 21,840,808 +355,808 0.77% 57,086,735
2019-10-14 2019-10-10 2.572 21,485,000 +172,166 0.76% 55,258,228
2019-10-11 2019-10-09 2.561 21,312,834 +131,993 0.75% 54,592,600
2019-10-10 2019-10-08 2.572 21,180,841 +3,951,768 0.74% 54,475,948
2019-10-09 2019-10-04 2.572 17,229,073 -255,379 0.61% 44,312,220
2019-10-08 2019-10-03 2.582 17,484,452 +13,388,055 0.61% 45,151,842
2019-10-04 2019-10-02 2.593 4,096,397 -13,330,651 0.14% 10,621,362
2019-10-03 2019-09-30 2.645 17,427,048 +2,442,836 0.61% 46,096,807
2019-10-02 2019-09-27 2.551 14,984,212 +202,890 0.53% 38,225,241
2019-09-30 2019-09-26 2.551 14,781,322 +13,415,022 0.52% 37,707,661
2019-09-27 2019-09-25 2.572 1,366,300 -13,988,614 0.05% 3,514,048
2019-09-26 2019-09-24 2.603 15,354,914 -775,871 0.54% 39,973,597
2019-09-25 2019-09-23 2.614 16,130,785 +13,383,578 0.57% 42,162,078
2019-09-24 2019-09-20 2.666 2,747,207 +1,044,471 0.10% 7,324,164
2019-09-23 2019-09-19 2.656 1,702,736 -5,196,862 0.06% 4,521,760
2019-09-20 2019-09-18 2.676 6,899,598 -8,294,928 0.24% 18,466,740
2019-09-19 2019-09-17 2.687 15,194,526 -62,032 0.53% 40,826,934
2019-09-18 2019-09-16 2.739 15,256,558 +373,842 0.54% 41,791,152
2019-09-17 2019-09-13 2.739 14,882,716 -9,564 0.52% 40,767,115
2019-09-16 2019-09-12 2.718 14,892,280 +237,731 0.52% 40,481,914
2019-09-13 2019-09-11 2.739 14,654,549 -1,085,848 0.52% 40,142,114
2019-09-12 2019-09-10 2.697 15,740,397 -99,082 0.55% 42,458,229
2019-09-11 2019-09-09 2.687 15,839,479 -65,040 0.56% 42,559,891
2019-09-10 2019-09-06 2.687 15,904,519 +36,346 0.56% 42,734,650
2019-09-09 2019-09-05 2.666 15,868,173 +742,224 0.56% 42,305,185
2019-09-06 2019-09-04 2.614 15,125,949 +84,460 0.53% 39,535,673
2019-09-05 2019-09-03 2.582 15,041,489 +38,259 0.53% 38,843,135
2019-09-04 2019-09-02 2.624 15,003,230 -69,659 0.53% 39,371,774
2019-09-03 2019-08-30 2.582 15,072,889 -95,307 0.53% 38,924,222
2019-09-02 2019-08-29 2.561 15,168,196 -3,110,115 0.53% 38,853,174
2019-08-30 2019-08-28 2.541 18,278,311 -68,866 0.64% 46,437,500
2019-08-29 2019-08-27 2.551 18,347,177 +2,572,917 0.65% 46,804,280
2019-08-28 2019-08-26 2.551 15,774,260 +42,085 0.55% 40,240,680
2019-08-27 2019-08-23 2.603 15,732,175 -181,730 0.55% 40,955,724
2019-08-26 2019-08-22 2.572 15,913,905 +195,121 0.56% 40,929,681
2019-08-23 2019-08-21 2.541 15,718,784 +215,883 0.55% 39,934,818
2019-08-22 2019-08-20 2.551 15,502,901 -49,444 0.55% 39,548,434
2019-08-21 2019-08-19 2.561 15,552,345 -428,794 0.55% 39,837,168
2019-08-20 2019-08-16 2.509 15,981,139 -135,819 0.56% 40,100,101
2019-08-19 2019-08-15 2.509 16,116,958 +449,543 0.57% 40,440,900
2019-08-16 2019-08-14 2.499 15,667,415 +163,166 0.55% 39,149,096
2019-08-15 2019-08-13 2.467 15,504,249 +230,781 0.55% 38,255,090
2019-08-14 2019-08-12 2.614 15,273,468 -254,422 0.54% 39,921,253
2019-08-13 2019-08-09 2.572 15,527,890 -1,233,167 0.55% 39,936,872
2019-08-12 2019-08-08 2.593 16,761,057 +285,030 0.59% 43,458,985
2019-08-09 2019-08-07 2.582 16,476,027 +271,073 0.58% 42,547,685
2019-08-08 2019-08-06 2.572 16,204,954 +14,131,508 0.57% 41,678,243
2019-08-07 2019-08-05 2.603 2,073,446 -13,048,778 0.07% 5,397,822
2019-08-06 2019-08-02 2.718 15,122,224 +156,861 0.53% 41,106,974
2019-08-05 2019-08-01 2.812 14,965,363 -330,940 0.53% 42,088,750
2019-08-02 2019-07-31 2.854 15,296,303 +696,314 0.54% 43,659,184
2019-08-01 2019-07-30 2.844 14,599,989 +95,647 0.51% 41,519,099
2019-07-31 2019-07-29 2.854 14,504,342 +13,136,842 0.51% 41,398,744
2019-07-30 2019-07-26 2.844 1,367,500 -13,250,317 0.05% 3,888,864
2019-07-29 2019-07-25 2.917 14,617,817 -259,378 0.51% 42,639,609
2019-07-26 2019-07-24 2.886 14,877,195 +186,623 0.52% 42,929,579
2019-07-25 2019-07-23 2.854 14,690,572 -21,245 0.52% 41,930,288
2019-07-24 2019-07-22 2.886 14,711,817 +13,031,846 0.52% 42,452,365
2019-07-23 2019-07-19 2.927 1,679,971 -13,140,585 0.06% 4,917,975
2019-07-22 2019-07-18 2.865 14,820,556 -949,767 0.52% 42,456,242
2019-07-19 2019-07-17 2.854 15,770,323 -26,723,905 0.55% 45,012,147
2019-07-18 2019-07-16 2.854 42,494,228 +606,405 1.49% 121,288,348
2019-07-17 2019-07-15 2.844 41,887,823 +147,398 1.47% 119,119,589
2019-07-16 2019-07-12 2.854 41,740,425 -146,169 1.47% 119,136,820
2019-07-15 2019-07-11 2.865 41,886,594 +40,405,676 1.47% 119,991,947
2019-07-12 2019-07-10 2.875 1,480,918 -1,091,430 0.05% 4,257,848
2019-07-11 2019-07-09 2.875 2,572,348 -39,037,992 0.09% 7,395,864
2019-07-10 2019-07-08 2.886 41,610,340 +40,295,013 1.46% 120,070,643
2019-07-09 2019-07-05 2.907 1,315,327 +154,949 0.05% 3,823,006
2019-07-08 2019-07-04 2.938 1,160,378 +208,117 0.04% 3,409,042
2019-07-05 2019-07-03 2.959 952,261 -351,014 0.03% 2,817,532
2019-07-04 2019-07-02 2.959 1,303,275 +85,246 0.05% 3,856,106
2019-07-03 2019-06-28 2.959 1,218,029 -1,421,011 0.04% 3,603,882
2019-07-02 2019-06-27 2.969 2,639,040 -36,543,549 0.09% 7,835,935
2019-06-28 2019-06-26 2.948 39,182,589 +3,826 1.38% 115,523,072
2019-06-27 2019-06-25 2.927 39,178,763 +33,921,199 1.38% 114,692,559
2019-06-26 2019-06-24 2.927 5,257,564 +191,295 0.18% 15,391,080
2019-06-25 2019-06-21 2.927 5,066,269 -472,441 0.18% 14,831,080
2019-06-24 2019-06-20 3.044 5,538,710 +70,779 0.19% 16,860,950
2019-06-21 2019-06-19 3.001 5,467,931 -20,214 0.19% 16,411,041
2019-06-20 2019-06-18 2.958 5,488,145 +1,390,212 0.20% 16,236,400
2019-06-19 2019-06-17 2.948 4,097,933 +37,317 0.15% 12,079,602
2019-06-18 2019-06-14 2.958 4,060,616 -253,754 0.15% 12,013,127
2019-06-17 2019-06-13 2.991 4,314,370 -1,866 0.16% 12,902,583
2019-06-14 2019-06-12 3.001 4,316,236 -304,517 0.16% 12,954,429
2019-06-13 2019-06-11 3.023 4,620,753 +569,082 0.17% 13,967,444
2019-06-12 2019-06-10 2.958 4,051,671 +423,931 0.15% 11,986,664
2019-06-11 2019-06-06 2.937 3,627,740 +100,755 0.13% 10,654,714
2019-06-10 2019-06-05 2.969 3,526,985 +6,695 0.13% 10,472,213
2019-06-06 2019-06-04 2.969 3,520,290 -175,389 0.13% 10,452,334
2019-06-05 2019-06-03 3.001 3,695,679 -13,061 0.13% 11,091,936
2019-06-04 2019-05-31 2.969 3,708,740 -115,073 0.13% 11,011,874
2019-06-03 2019-05-30 2.948 3,823,813 -1,851,723 0.14% 11,271,570
2019-05-31 2019-05-29 2.926 5,675,536 +394,659 0.20% 16,608,278
2019-05-30 2019-05-28 2.937 5,280,877 +2,502,095 0.19% 15,509,996
2019-05-29 2019-05-27 2.926 2,778,782 -661,900 0.10% 8,131,529
2019-05-28 2019-05-24 2.883 3,440,682 -85,598 0.12% 9,920,919
2019-05-27 2019-05-23 2.873 3,526,280 -80,232 0.13% 10,129,935
2019-05-24 2019-05-22 2.926 3,606,512 -811,189 0.13% 10,553,709
2019-05-23 2019-05-21 2.937 4,417,701 +30,787 0.16% 12,974,838
2019-05-22 2019-05-20 2.894 4,386,914 +486,985 0.16% 12,696,323
2019-05-21 2019-05-17 2.948 3,899,929 -225,329 0.14% 11,495,939
2019-05-20 2019-05-16 2.991 4,125,258 +970,512 0.15% 12,337,023
2019-05-17 2019-05-15 2.958 3,154,746 +178,188 0.11% 9,333,157
2019-05-16 2019-05-14 2.958 2,976,558 +177,253 0.11% 8,805,996
2019-05-15 2019-05-10 3.055 2,799,305 -166,058 0.10% 8,551,655
2019-05-14 2019-05-09 3.044 2,965,363 -319,059 0.11% 9,027,163
2019-05-10 2019-05-08 3.119 3,284,422 -1,034,318 0.12% 10,244,883
2019-05-09 2019-05-07 3.119 4,318,740 +299,244 0.16% 13,471,164
2019-05-08 2019-05-06 3.109 4,019,496 +190,316 0.14% 12,494,667
2019-05-07 2019-05-03 3.248 3,829,180 -73,701 0.14% 12,436,652
2019-05-06 2019-05-02 3.237 3,902,881 +356,376 0.14% 12,634,188
2019-05-03 2019-04-30 3.280 3,546,505 -94,225 0.13% 11,632,608
2019-05-02 2019-04-29 3.280 3,640,730 -169,792 0.13% 11,941,667
2019-04-30 2019-04-26 3.259 3,810,522 -328,388 0.14% 12,416,898
2019-04-29 2019-04-25 3.259 4,138,910 +236,962 0.15% 13,486,978
2019-04-26 2019-04-24 3.334 3,901,948 -413,779 0.14% 13,007,593
2019-04-25 2019-04-23 3.280 4,315,727 +3,706,496 0.16% 14,155,671
2019-04-24 2019-04-18 3.376 609,231 -82,097 0.02% 2,057,063
2019-04-23 2019-04-17 3.398 691,328 +5,597 0.02% 2,349,084
2019-04-18 2019-04-16 3.355 685,731 +75,567 0.02% 2,300,664
2019-04-17 2019-04-15 3.344 610,164 -543,541 0.02% 2,040,592
2019-04-16 2019-04-12 3.312 1,153,705 -2,710,268 0.04% 3,821,275
2019-04-15 2019-04-11 3.291 3,863,973 +3,067,445 0.14% 12,715,327
2019-04-12 2019-04-10 3.334 796,528 -127,665 0.03% 2,655,318
2019-04-11 2019-04-09 3.216 924,193 -788,835 0.03% 2,971,933
2019-04-10 2019-04-08 3.248 1,713,028 -115,682 0.06% 5,563,680
2019-04-09 2019-04-04 3.216 1,828,710 -313,268 0.07% 5,880,594
2019-04-08 2019-04-03 3.216 2,141,978 -231,429 0.08% 6,887,971
2019-04-04 2019-04-02 3.151 2,373,407 +445,003 0.09% 7,479,535
2019-04-03 2019-04-01 3.205 1,928,404 -2,529,418 0.07% 6,180,510
2019-04-02 2019-03-29 3.194 4,457,822 +180,987 0.16% 14,239,478
2019-04-01 2019-03-28 3.141 4,276,835 -272,413 0.15% 13,432,139
2019-03-29 2019-03-27 3.151 4,549,248 -26,122 0.16% 14,336,463
2019-03-28 2019-03-26 3.173 4,575,370 +3,729,106 0.16% 14,516,871
2019-03-27 2019-03-25 3.162 846,264 -146,469 0.03% 2,675,981
2019-03-26 2019-03-22 3.216 992,733 +80,943 0.04% 3,192,337
2019-03-25 2019-03-21 3.194 911,790 +52,244 0.03% 2,912,502
2019-03-22 2019-03-20 3.194 859,546 +156,731 0.03% 2,745,620
2019-03-21 2019-03-19 3.216 702,815 +67,170 0.03% 2,260,046
2019-03-20 2019-03-18 3.184 635,645 -407,982 0.02% 2,023,607
2019-03-19 2019-03-15 3.205 1,043,627 -295,835 0.04% 3,344,811
2019-03-18 2019-03-14 3.098 1,339,462 -2,819,409 0.05% 4,149,381
2019-03-15 2019-03-13 3.098 4,158,871 +132,695 0.15% 12,883,337
2019-03-14 2019-03-12 3.162 4,026,176 +3,732 0.15% 12,731,215
2019-03-13 2019-03-11 3.151 4,022,444 -314,615 0.15% 12,676,297
2019-03-12 2019-03-08 3.044 4,337,059 +533 0.16% 13,202,882
2019-03-11 2019-03-07 3.130 4,336,526 -180,987 0.16% 13,573,126
2019-03-08 2019-03-06 3.151 4,517,513 +186,584 0.16% 14,236,453
2019-03-07 2019-03-05 3.141 4,330,929 +111,951 0.16% 13,602,031
2019-03-06 2019-03-04 3.119 4,218,978 -74,634 0.15% 13,159,983
2019-03-05 2019-03-01 3.141 4,293,612 +331,407 0.15% 13,484,830
2019-03-04 2019-02-28 3.119 3,962,205 +2,078,922 0.14% 12,359,048
2019-03-01 2019-02-27 3.216 1,883,283 -3,417,663 0.07% 6,056,084
2019-02-28 2019-02-26 3.216 5,300,946 +3,341,723 0.19% 17,046,283
2019-02-27 2019-02-25 3.194 1,959,223 +650,367 0.07% 6,258,283
2019-02-26 2019-02-22 3.130 1,308,856 -9,166 0.05% 4,096,659
2019-02-25 2019-02-21 3.098 1,318,022 -541,533 0.05% 4,082,964
2019-02-22 2019-02-20 3.087 1,859,555 -97,609 0.07% 5,740,591
2019-02-21 2019-02-19 3.033 1,957,164 -2,245,071 0.07% 5,937,023
2019-02-20 2019-02-18 3.066 4,202,235 +170,061 0.15% 12,882,538
2019-02-19 2019-02-15 3.055 4,032,174 -542,960 0.15% 12,317,972
2019-02-18 2019-02-14 3.119 4,575,134 -201,511 0.16% 14,270,917
2019-02-15 2019-02-13 3.033 4,776,645 +526,168 0.17% 14,489,869
2019-02-14 2019-02-12 3.023 4,250,477 -110,329 0.15% 12,848,187
2019-02-13 2019-02-11 3.012 4,360,806 -24,256 0.16% 13,134,942
2019-02-12 2019-02-08 3.066 4,385,062 +231,364 0.16% 13,443,020
2019-02-11 2019-02-04 3.012 4,153,698 +106,353 0.15% 12,511,123
2019-02-08 2019-01-31 2.937 4,047,345 +65,305 0.15% 11,887,098
2019-02-01 2019-01-30 2.916 3,982,040 +61,572 0.14% 11,609,930
2019-01-31 2019-01-29 2.937 3,920,468 -138,072 0.14% 11,514,459
2019-01-30 2019-01-28 2.937 4,058,540 +1 0.15% 11,919,978
2019-01-29 2019-01-25 2.937 4,058,539 +376,520 0.15% 11,919,975
2019-01-28 2019-01-24 2.883 3,682,019 +2,817,282 0.13% 10,616,794
2019-01-25 2019-01-23 2.841 864,737 -624,554 0.03% 2,456,320
2019-01-24 2019-01-22 2.819 1,489,291 -2,400,955 0.05% 4,198,464
2019-01-23 2019-01-21 2.841 3,890,246 +1,443,169 0.14% 11,050,400
2019-01-22 2019-01-18 2.851 2,447,077 +70,042 0.09% 6,977,251
2019-01-21 2019-01-17 2.819 2,377,035 -1,499,061 0.09% 6,701,105
2019-01-18 2019-01-16 2.851 3,876,096 -114,124 0.14% 11,051,755
2019-01-17 2019-01-15 2.851 3,990,220 +809,688 0.14% 11,377,152
2019-01-16 2019-01-14 2.808 3,180,532 +97,023 0.11% 8,932,153
2019-01-15 2019-01-11 2.808 3,083,509 +218,304 0.11% 8,659,675
2019-01-14 2019-01-10 2.776 2,865,205 +62,836 0.10% 7,954,457
2019-01-11 2019-01-09 2.766 2,802,369 +376,900 0.10% 7,749,971
2019-01-10 2019-01-08 2.733 2,425,469 +194,048 0.09% 6,629,656
2019-01-09 2019-01-07 2.690 2,231,421 +98,889 0.08% 6,003,580
2019-01-08 2019-01-04 2.669 2,132,532 -39,182 0.08% 5,691,805
2019-01-07 2019-01-03 2.648 2,171,714 +591,472 0.08% 5,749,825
2019-01-04 2019-01-02 2.680 1,580,242 +100,755 0.06% 4,234,661
2019-01-03 2018-12-31 2.680 1,479,487 +242,560 0.05% 3,964,663
2019-01-02 2018-12-27 2.701 1,236,927 -451,534 0.04% 3,341,179
2018-12-28 2018-12-24 2.723 1,688,461 +194,600 0.06% 4,597,056
2018-12-27 2018-12-20 2.723 1,493,861 +238,034 0.05% 4,067,232
2018-12-21 2018-12-19 2.723 1,255,827 -27,987 0.05% 3,419,154
2018-12-20 2018-12-18 2.723 1,283,814 -2,702,799 0.05% 3,495,352
2018-12-19 2018-12-17 2.733 3,986,613 -29,853 0.14% 10,896,809
2018-12-18 2018-12-14 2.787 4,016,466 -371,303 0.14% 11,193,670
2018-12-17 2018-12-13 2.830 4,387,769 -24,256 0.16% 12,416,602
2018-12-14 2018-12-12 2.830 4,412,025 +14,927 0.16% 12,485,242
2018-12-13 2018-12-11 2.819 4,397,098 +67,170 0.16% 12,395,869
2018-12-12 2018-12-10 2.830 4,329,928 -116,758 0.16% 12,252,922
2018-12-11 2018-12-07 2.851 4,446,686 +54,110 0.16% 12,678,655
2018-12-10 2018-12-06 2.883 4,392,576 +3,108,269 0.16% 12,665,625
2018-12-07 2018-12-05 2.937 1,284,307 -3,089,611 0.05% 3,772,024
2018-12-06 2018-12-04 2.926 4,373,918 +106,353 0.16% 12,799,363
2018-12-05 2018-12-03 2.862 4,267,565 +387,837 0.15% 12,213,678
2018-12-04 2018-11-30 2.851 3,879,728 -667,568 0.14% 11,062,110
2018-12-03 2018-11-29 2.894 4,547,296 +156,730 0.16% 13,160,490
2018-11-30 2018-11-28 2.883 4,390,566 -890,714 0.16% 12,659,830
2018-11-29 2018-11-27 2.873 5,281,280 +16,791 0.19% 15,171,519
2018-11-28 2018-11-26 2.894 5,264,489 +1,591,564 0.19% 15,236,144
2018-11-27 2018-11-23 2.894 3,672,925 -61,156 0.13% 10,629,942
2018-11-26 2018-11-22 2.916 3,734,081 -2,025,852 0.13% 10,886,987
2018-11-23 2018-11-21 2.905 5,759,933 -121,280 0.21% 16,731,766
2018-11-22 2018-11-20 2.926 5,881,213 +228,566 0.21% 17,210,149
2018-11-21 2018-11-19 2.958 5,652,647 +119,413 0.20% 16,723,070
2018-11-20 2018-11-16 2.937 5,533,234 +24,995 0.20% 16,251,171
2018-11-19 2018-11-15 2.916 5,508,239 +90,251 0.20% 16,059,675
2018-11-16 2018-11-14 2.916 5,417,988 +1,135,160 0.20% 15,796,542
2018-11-15 2018-11-13 2.873 4,282,828 -309,730 0.15% 12,303,268
2018-11-14 2018-11-12 2.851 4,592,558 -2,301,593 0.17% 13,094,574
2018-11-13 2018-11-09 2.873 6,894,151 -869,620 0.25% 19,804,809
2018-11-12 2018-11-08 2.905 7,763,771 +1,160,553 0.28% 22,552,624
2018-11-09 2018-11-07 2.905 6,603,218 -95,158 0.24% 19,181,387
2018-11-08 2018-11-06 2.894 6,698,376 -82,097 0.24% 19,386,007
2018-11-07 2018-11-05 2.873 6,780,473 +22,390 0.24% 19,478,246
2018-11-06 2018-11-02 2.862 6,758,083 +4,272,990 0.24% 19,341,487
2018-11-05 2018-11-01 2.744 2,485,093 +5,598 0.09% 6,819,267
2018-11-02 2018-10-31 2.733 2,479,495 -565,677 0.09% 6,777,328
2018-11-01 2018-10-30 2.680 3,045,172 +1,154,956 0.11% 8,160,315
2018-10-31 2018-10-29 2.723 1,890,216 +398,731 0.07% 5,146,361
2018-10-30 2018-10-26 2.733 1,491,485 -1,252,281 0.05% 4,076,751
2018-10-29 2018-10-25 2.744 2,743,766 +1,527,502 0.10% 7,529,083
2018-10-26 2018-10-24 2.755 1,216,264 +179,121 0.04% 3,350,550
2018-10-25 2018-10-23 2.787 1,037,143 -1,172,059 0.04% 2,890,461
2018-10-24 2018-10-22 2.819 2,209,202 -34,040 0.08% 6,227,966
2018-10-23 2018-10-19 2.733 2,243,242 -1,050,013 0.08% 6,131,566
2018-10-22 2018-10-18 2.637 3,293,255 +1,195,039 0.12% 8,683,914
2018-10-19 2018-10-16 2.701 2,098,216 -838,248 0.08% 5,667,686
2018-10-18 2018-10-15 2.669 2,936,464 +401,156 0.11% 7,837,528
2018-10-16 2018-10-12 2.733 2,535,308 +673,569 0.09% 6,929,884
2018-10-15 2018-10-11 2.690 1,861,739 -552,328 0.07% 5,008,960
2018-10-12 2018-10-10 2.851 2,414,067 +31,719 0.09% 6,883,131
2018-10-11 2018-10-09 2.862 2,382,348 -83,962 0.09% 6,818,228
2018-10-10 2018-10-08 2.841 2,466,310 +362,906 0.09% 7,005,653
2018-10-09 2018-10-05 2.937 2,103,404 -677,767 0.08% 6,177,722
2018-10-08 2018-10-04 2.969 2,781,171 +29,853 0.10% 8,257,765
2018-10-05 2018-10-03 3.001 2,751,318 +78,366 0.10% 8,257,601
2018-10-04 2018-10-02 2.980 2,672,952 -203,377 0.10% 7,965,096
2018-10-03 2018-09-28 2.991 2,876,329 +117,548 0.10% 8,601,968
2018-10-02 2018-09-27 2.991 2,758,781 +230,982 0.10% 8,250,428
2018-09-28 2018-09-26 2.916 2,527,799 -2,070,886 0.09% 7,369,983
2018-09-27 2018-09-24 2.894 4,598,685 -769,477 0.17% 13,309,217
2018-09-26 2018-09-21 2.819 5,368,162 -26,121 0.19% 15,133,397
2018-09-24 2018-09-20 2.766 5,394,283 +3,731 0.19% 14,917,928
2018-09-21 2018-09-19 2.787 5,390,552 -207,764 0.19% 15,023,173
2018-09-20 2018-09-18 2.776 5,598,316 -1,438,564 0.20% 15,542,191
2018-09-19 2018-09-17 2.680 7,036,880 +4,707,520 0.25% 18,857,114
2018-09-18 2018-09-14 2.701 2,329,360 +240,693 0.08% 6,292,051
2018-09-17 2018-09-13 2.680 2,088,667 -54,076 0.08% 5,597,116
2018-09-14 2018-09-12 2.605 2,142,743 -43,929 0.08% 5,581,249
2018-09-13 2018-09-11 2.615 2,186,672 -137,394 0.08% 5,719,111
2018-09-12 2018-09-10 2.637 2,324,066 +36,093 0.08% 6,128,281
2018-09-11 2018-09-07 2.658 2,287,973 +350,778 0.08% 6,082,157
2018-09-10 2018-09-06 2.594 1,937,195 +270,895 0.07% 5,025,089
2018-09-07 2018-09-05 2.594 1,666,300 -103,956 0.06% 4,322,387
2018-09-06 2018-09-04 2.626 1,770,256 -26,122 0.06% 4,648,975
2018-09-05 2018-09-03 2.594 1,796,378 -60,797 0.06% 4,659,810
2018-09-04 2018-08-31 2.637 1,857,175 +233,230 0.07% 4,897,146
2018-09-03 2018-08-30 2.669 1,623,945 -186,584 0.06% 4,334,368
2018-08-31 2018-08-29 2.690 1,810,529 -95,174 0.07% 4,871,181
2018-08-30 2018-08-28 2.733 1,905,703 +67,710 0.07% 5,208,953
2018-08-29 2018-08-27 2.723 1,837,993 +27,256 0.07% 5,004,177
2018-08-28 2018-08-24 2.669 1,810,737 -75,525 0.07% 4,832,922
2018-08-27 2018-08-23 2.712 1,886,262 -39,183 0.07% 5,115,377
2018-08-24 2018-08-22 2.680 1,925,445 -123,145 0.07% 5,159,721
2018-08-23 2018-08-21 2.680 2,048,590 +76,499 0.07% 5,489,719
2018-08-22 2018-08-20 2.626 1,972,091 -63,438 0.07% 5,179,026
2018-08-21 2018-08-17 2.648 2,035,529 -425,296 0.07% 5,389,262
2018-08-20 2018-08-16 2.626 2,460,825 +1,104,579 0.09% 6,462,520
2018-08-17 2018-08-15 2.701 1,356,246 -639,984 0.05% 3,663,482
2018-08-16 2018-08-14 2.755 1,996,230 -67,170 0.07% 5,499,191
2018-08-15 2018-08-13 2.733 2,063,400 +509,375 0.07% 5,639,994
2018-08-14 2018-08-10 2.766 1,554,025 -29,854 0.06% 4,297,667
2018-08-13 2018-08-09 2.787 1,583,879 -91,497 0.06% 4,414,184
2018-08-10 2018-08-08 2.787 1,675,376 +55,975 0.06% 4,669,181
2018-08-09 2018-08-07 2.744 1,619,401 -20,524 0.06% 4,443,748
2018-08-08 2018-08-06 2.744 1,639,925 -72,768 0.06% 4,500,067
2018-08-07 2018-08-03 2.701 1,712,693 -156,731 0.06% 4,626,314
2018-08-06 2018-08-02 2.712 1,869,424 -460,863 0.07% 5,069,713
2018-08-03 2018-08-01 2.808 2,330,287 +130,609 0.08% 6,544,339
2018-08-02 2018-07-31 2.819 2,199,678 +222,035 0.08% 6,201,117
2018-08-01 2018-07-30 2.830 1,977,643 -518,704 0.07% 5,596,376
2018-07-31 2018-07-27 2.841 2,496,347 +473,924 0.09% 7,090,974
2018-07-30 2018-07-26 2.808 2,022,423 -593,338 0.07% 5,679,739
2018-07-27 2018-07-25 2.819 2,615,761 -429,143 0.09% 7,374,098
2018-07-26 2018-07-24 2.841 3,044,904 +808,455 0.11% 8,649,172
2018-07-25 2018-07-23 2.766 2,236,449 +597,070 0.08% 6,184,916
2018-07-24 2018-07-20 2.733 1,639,379 -296,669 0.06% 4,480,997
2018-07-23 2018-07-19 2.712 1,936,048 +438,473 0.07% 5,250,392
2018-07-20 2018-07-18 2.755 1,497,575 -731,956 0.05% 4,125,502
2018-07-19 2018-07-17 2.755 2,229,531 -1,492,474 0.08% 6,141,885
2018-07-18 2018-07-16 2.953 3,722,005 +18,658 0.13% 10,990,897
2018-07-17 2018-07-13 2.953 3,703,347 +208,060 0.13% 10,935,801
2018-07-16 2018-07-12 2.931 3,495,287 +993,656 0.13% 10,243,217
2018-07-13 2018-07-11 2.908 2,501,631 +164,500 0.09% 7,275,265
2018-07-12 2018-07-10 2.953 2,337,131 -1,066,966 0.09% 6,901,432
2018-07-11 2018-07-09 2.919 3,404,097 -3,874,687 0.13% 9,937,901
2018-07-10 2018-07-06 2.852 7,278,784 +1,405,401 0.27% 20,761,143
2018-07-09 2018-07-05 2.886 5,873,383 +2,696,318 0.22% 16,949,632
2018-07-06 2018-07-04 2.886 3,177,065 +100,131 0.12% 9,168,495
2018-07-05 2018-07-03 2.942 3,076,934 +1,382,156 0.12% 9,051,617
2018-07-04 2018-06-29 2.953 1,694,778 +14,304 0.06% 5,004,596
2018-07-03 2018-06-28 2.908 1,680,474 +434,495 0.06% 4,887,169
2018-06-29 2018-06-27 2.863 1,245,979 -345,092 0.05% 3,567,820
2018-06-28 2018-06-26 2.953 1,591,071 +738,461 0.06% 4,698,354
2018-06-27 2018-06-25 2.987 852,610 -643,695 0.03% 2,546,326
2018-06-26 2018-06-22 3.020 1,496,305 +425,554 0.06% 4,518,935
2018-06-25 2018-06-21 3.020 1,070,751 -516,744 0.04% 3,233,736
2018-06-22 2018-06-20 3.031 1,587,495 -135,892 0.06% 4,812,092
2018-06-21 2018-06-19 3.054 1,723,387 -259,266 0.06% 5,262,568
2018-06-20 2018-06-15 3.188 1,982,653 -59,005 0.07% 6,320,389
2018-06-19 2018-06-14 3.210 2,041,658 -429,006 0.08% 6,554,161
2018-06-15 2018-06-13 3.210 2,470,664 -87,738 0.09% 7,931,363
2018-06-14 2018-06-12 3.255 2,558,402 -139,474 0.10% 8,327,488
2018-06-13 2018-06-11 3.266 2,697,876 +219,929 0.10% 8,811,647
2018-06-12 2018-06-08 3.255 2,477,947 -4,917,115 0.09% 8,065,611
2018-06-11 2018-06-07 3.333 7,395,062 +4,340,472 0.28% 24,649,626
2018-06-07 2018-06-05 3.378 3,054,590 +350,301 0.11% 10,318,394
2018-06-06 2018-06-04 3.378 2,704,289 +1,141,324 0.10% 9,135,079
2018-06-05 2018-06-01 3.344 1,562,965 -663,364 0.06% 5,227,243
2018-06-04 2018-05-31 3.356 2,226,329 -401,981 0.08% 7,470,727
2018-06-01 2018-05-30 3.233 2,628,310 +112,939 0.10% 8,496,238
2018-05-31 2018-05-29 3.322 2,515,371 -1,788 0.09% 8,356,237
2018-05-30 2018-05-28 3.367 2,517,159 +66,157 0.09% 8,474,799
2018-05-29 2018-05-25 3.400 2,451,002 +279,058 0.09% 8,334,307
2018-05-28 2018-05-24 3.423 2,171,944 +586,478 0.08% 7,433,996
2018-05-25 2018-05-23 3.389 1,585,466 +321,848 0.06% 5,373,433
2018-05-24 2018-05-21 3.344 1,263,618 -1,729,554 0.05% 4,226,095
2018-05-23 2018-05-18 3.311 2,993,172 +1,222,127 0.11% 9,910,045
2018-05-21 2018-05-17 3.277 1,771,045 -602,946 0.07% 5,804,295
2018-05-18 2018-05-16 3.277 2,373,991 -354,501 0.09% 7,780,346
2018-05-17 2018-05-15 3.311 2,728,492 +722,370 0.10% 9,033,720
2018-05-16 2018-05-14 3.210 2,006,122 +547,140 0.08% 6,440,083
2018-05-15 2018-05-11 3.199 1,458,982 -941,821 0.05% 4,667,327
2018-05-14 2018-05-10 3.188 2,400,803 +945,874 0.09% 7,653,386
2018-05-11 2018-05-09 3.154 1,454,929 -57,697 0.05% 4,589,265
2018-05-10 2018-05-08 3.188 1,512,626 -989,162 0.06% 4,822,016
2018-05-09 2018-05-07 3.154 2,501,788 -2,107,636 0.09% 7,891,360
2018-05-08 2018-05-04 3.132 4,609,424 -838,592 0.17% 14,436,335
2018-05-07 2018-05-03 3.132 5,448,016 +3,823,523 0.20% 17,062,735
2018-05-04 2018-05-02 3.154 1,624,493 -375,100 0.06% 5,124,119
2018-05-03 2018-04-30 3.199 1,999,593 +547,508 0.08% 6,396,758
2018-05-02 2018-04-27 3.031 1,452,085 +421,978 0.05% 4,401,630
2018-04-30 2018-04-26 2.998 1,030,107 -919,349 0.04% 3,087,944
2018-04-27 2018-04-25 3.020 1,949,456 -92,978 0.07% 5,887,480
2018-04-26 2018-04-24 3.042 2,042,434 +193,109 0.08% 6,213,970
2018-04-25 2018-04-23 2.987 1,849,325 -182,381 0.07% 5,523,022
2018-04-24 2018-04-20 3.065 2,031,706 -114,434 0.08% 6,226,782
2018-04-23 2018-04-19 3.076 2,146,140 +354,032 0.08% 6,601,505
2018-04-20 2018-04-18 3.009 1,792,108 +638,390 0.07% 5,392,234
2018-04-19 2018-04-17 3.009 1,153,718 -41,125 0.04% 3,471,396
2018-04-18 2018-04-16 3.065 1,194,843 -37,549 0.04% 3,661,960
2018-04-17 2018-04-13 3.110 1,232,392 -311,119 0.05% 3,832,180
2018-04-16 2018-04-12 3.132 1,543,511 -435,191 0.06% 4,834,149
2018-04-13 2018-04-11 3.177 1,978,702 -956,244 0.07% 6,285,661
2018-04-12 2018-04-10 3.065 2,934,946 -482,771 0.11% 8,995,036
2018-04-11 2018-04-09 3.065 3,417,717 +248,537 0.13% 10,474,635
2018-04-10 2018-04-06 3.098 3,169,180 -85,826 0.12% 9,819,264
2018-04-09 2018-04-04 3.020 3,255,006 +194,897 0.12% 9,830,323
2018-04-06 2018-04-03 3.020 3,060,109 -3,189,688 0.12% 9,241,722
2018-04-04 2018-03-29 3.042 6,249,797 -375,489 0.24% 19,014,594
2018-04-03 2018-03-28 3.065 6,625,286 +827,416 0.25% 20,305,208
2018-03-29 2018-03-27 3.076 5,797,870 +51,854 0.22% 17,834,191
2018-03-28 2018-03-26 3.054 5,746,016 +1,194,412 0.22% 17,546,145
2018-03-27 2018-03-23 3.065 4,551,604 +457,738 0.17% 13,949,777
2018-03-26 2018-03-22 3.154 4,093,866 +2,202,868 0.15% 12,913,233
2018-03-23 2018-03-21 3.177 1,890,998 -1,419,742 0.07% 6,007,056
2018-03-22 2018-03-20 3.177 3,310,740 +1,560,961 0.12% 10,517,092
2018-03-21 2018-03-19 3.177 1,749,779 +248,538 0.07% 5,558,451
2018-03-20 2018-03-16 3.177 1,501,241 +644,619 0.06% 4,768,931
2018-03-19 2018-03-15 3.188 856,622 -2,915,403 0.03% 2,730,778
2018-03-16 2018-03-14 3.210 3,772,025 +3,268,931 0.14% 12,109,012
2018-03-15 2018-03-13 3.210 503,094 -2,297,792 0.02% 1,615,040
2018-03-14 2018-03-12 3.244 2,800,886 +1,667,117 0.11% 9,085,434
2018-03-13 2018-03-09 3.255 1,133,769 +312,907 0.04% 3,690,369
2018-03-12 2018-03-08 3.244 820,862 +145,726 0.03% 2,662,689
2018-03-09 2018-03-07 3.210 675,136 -395,157 0.03% 2,167,332
2018-03-08 2018-03-06 3.233 1,070,293 +66,417 0.04% 3,459,814
2018-03-07 2018-03-05 3.199 1,003,876 -5,217,625 0.04% 3,211,429
2018-03-06 2018-03-02 3.244 6,221,501 +5,521,592 0.23% 20,181,127
2018-03-05 2018-03-01 3.255 699,909 -235,688 0.03% 2,278,174
2018-03-02 2018-02-28 3.300 935,597 -366,548 0.04% 3,087,188
2018-03-01 2018-02-27 3.311 1,302,145 +364,625 0.05% 4,311,251
2018-02-28 2018-02-26 3.277 937,520 -143,043 0.04% 3,072,560
2018-02-27 2018-02-23 3.300 1,080,563 -381,239 0.04% 3,565,532
2018-02-26 2018-02-22 3.277 1,461,802 +709,555 0.05% 4,790,804
2018-02-23 2018-02-21 3.277 752,247 -345,687 0.03% 2,465,360
2018-02-22 2018-02-20 3.255 1,097,934 -13,410 0.04% 3,573,728
2018-02-21 2018-02-15 3.233 1,111,344 +234,233 0.04% 3,592,515
2018-02-20 2018-02-13 3.165 877,111 -14,304 0.03% 2,776,472
2018-02-14 2018-02-12 3.132 891,415 +171,107 0.03% 2,791,838
2018-02-13 2018-02-09 3.143 720,308 -182,381 0.03% 2,264,002
2018-02-12 2018-02-08 3.311 902,689 +523,882 0.03% 2,988,699
2018-02-09 2018-02-07 3.300 378,807 -525,297 0.01% 1,249,949
2018-02-08 2018-02-06 3.356 904,104 -198,459 0.03% 3,033,835
2018-02-07 2018-02-05 3.456 1,102,563 -57,906 0.04% 3,810,782
2018-02-06 2018-02-02 3.512 1,160,469 +186,401 0.04% 4,075,824
2018-02-05 2018-02-01 3.490 974,068 -516,744 0.04% 3,399,352
2018-02-02 2018-01-31 3.557 1,490,812 +877,765 0.06% 5,302,763
2018-02-01 2018-01-30 3.602 613,047 -311,120 0.02% 2,208,014
2018-01-31 2018-01-29 3.669 924,167 -890,445 0.03% 3,390,600
2018-01-30 2018-01-26 3.680 1,814,612 +73,310 0.07% 6,677,777
2018-01-29 2018-01-25 3.680 1,741,302 +793,891 0.07% 6,407,996
2018-01-26 2018-01-24 3.646 947,411 -545,855 0.04% 3,454,684
2018-01-25 2018-01-23 3.557 1,493,266 -335,951 0.06% 5,311,492
2018-01-24 2018-01-22 3.546 1,829,217 +162,424 0.07% 6,485,997
2018-01-23 2018-01-19 3.568 1,666,793 +25,032 0.06% 5,947,365
2018-01-22 2018-01-18 3.557 1,641,761 +316,484 0.06% 5,839,683
2018-01-19 2018-01-17 3.557 1,325,277 -748,551 0.05% 4,713,961
2018-01-18 2018-01-16 3.523 2,073,828 +992,363 0.08% 7,306,940
2018-01-17 2018-01-15 3.501 1,081,465 +161,700 0.04% 3,786,248
2018-01-16 2018-01-12 3.557 919,765 -94,930 0.03% 3,271,570
2018-01-15 2018-01-11 3.535 1,014,695 +144,635 0.04% 3,586,533
2018-01-12 2018-01-10 3.591 870,060 -398,721 0.03% 3,123,967
2018-01-11 2018-01-09 3.613 1,268,781 -498,228 0.05% 4,583,967
2018-01-10 2018-01-08 3.624 1,767,009 +126,057 0.07% 6,403,774
2018-01-09 2018-01-05 3.613 1,640,952 -213,477 0.06% 5,928,579
2018-01-08 2018-01-04 3.613 1,854,429 +468,643 0.07% 6,699,848
2018-01-05 2018-01-03 3.646 1,385,786 -441,755 0.05% 5,053,195
2018-01-04 2018-01-02 3.624 1,827,541 -846,987 0.07% 6,623,147
2018-01-03 2017-12-29 3.602 2,674,528 +1,541,718 0.10% 9,632,860
2018-01-02 2017-12-28 3.613 1,132,810 +46,347 0.04% 4,092,718
2017-12-29 2017-12-27 3.635 1,086,463 +35,211 0.04% 3,949,577
2017-12-28 2017-12-22 3.624 1,051,252 +161,409 0.04% 3,809,817
2017-12-27 2017-12-21 3.613 889,843 +271,961 0.03% 3,214,905
2017-12-22 2017-12-20 3.635 617,882 -733,743 0.02% 2,246,162
2017-12-21 2017-12-19 3.602 1,351,625 +460,958 0.05% 4,868,154
2017-12-20 2017-12-18 3.557 890,667 +105,777 0.03% 3,168,070
2017-12-19 2017-12-15 3.557 784,890 -2,469,641 0.03% 2,791,825
2017-12-18 2017-12-14 3.579 3,254,531 +927,369 0.12% 11,649,053
2017-12-15 2017-12-13 3.535 2,327,162 +1,078,887 0.09% 8,225,569
2017-12-14 2017-12-12 3.512 1,248,275 +486,347 0.05% 4,384,218
2017-12-13 2017-12-11 3.501 761,928 -388,959 0.03% 2,667,537
2017-12-12 2017-12-08 3.434 1,150,887 +104,661 0.04% 3,952,058
2017-12-11 2017-12-07 3.400 1,046,226 +112,646 0.04% 3,557,553
2017-12-08 2017-12-06 3.412 933,580 -518,768 0.04% 3,184,957
2017-12-07 2017-12-05 3.412 1,452,348 +168,076 0.05% 4,954,762
2017-12-06 2017-12-04 3.445 1,284,272 +268,206 0.05% 4,424,457
2017-12-05 2017-12-01 3.434 1,016,066 -123,849 0.04% 3,489,093
2017-12-04 2017-11-30 3.423 1,139,915 +163,500 0.04% 3,901,631
2017-12-01 2017-11-29 3.412 976,415 +152,073 0.04% 3,331,091
2017-11-30 2017-11-28 3.445 824,342 -2,953,535 0.03% 2,839,948
2017-11-29 2017-11-27 3.479 3,777,877 -176,741 0.14% 13,141,969
2017-11-28 2017-11-24 3.546 3,954,618 +31,291 0.15% 14,022,196
2017-11-27 2017-11-23 3.490 3,923,327 +558,794 0.15% 13,691,825
2017-11-24 2017-11-22 3.535 3,364,533 +2,555,942 0.13% 11,892,252
2017-11-23 2017-11-21 3.523 808,591 -570,504 0.03% 2,848,995
2017-11-22 2017-11-20 3.456 1,379,095 +164,089 0.05% 4,766,558
2017-11-21 2017-11-17 3.523 1,215,006 -667,136 0.05% 4,280,961
2017-11-20 2017-11-16 3.568 1,882,142 +709,466 0.07% 6,715,762
2017-11-17 2017-11-15 3.669 1,172,676 +135,075 0.04% 4,302,334
2017-11-16 2017-11-14 3.736 1,037,601 -17,623 0.04% 3,876,405
2017-11-15 2017-11-13 3.747 1,055,224 -212,777 0.04% 3,954,046
2017-11-14 2017-11-10 3.803 1,268,001 -363,628 0.05% 4,822,262
2017-11-13 2017-11-09 3.825 1,631,629 +662,288 0.06% 6,241,655
2017-11-10 2017-11-08 3.825 969,341 +83,472 0.04% 3,708,130
2017-11-09 2017-11-07 3.837 885,869 -1,893,378 0.03% 3,398,724
2017-11-08 2017-11-06 3.848 2,779,247 -579,343 0.10% 10,693,942
2017-11-07 2017-11-03 3.915 3,358,590 +182,695 0.13% 13,148,532
2017-11-06 2017-11-02 3.948 3,175,895 +112,647 0.12% 12,539,872
2017-11-03 2017-11-01 3.904 3,063,248 -36,690 0.12% 11,958,035
2017-11-02 2017-10-31 3.960 3,099,938 -163,499 0.12% 12,274,633
2017-11-01 2017-10-30 4.060 3,263,437 +127,031 0.12% 13,250,556
2017-10-31 2017-10-27 4.083 3,136,406 -1,999,367 0.12% 12,804,935
2017-10-30 2017-10-26 3.937 5,135,773 -44,701 0.19% 20,220,912
2017-10-27 2017-10-25 3.971 5,180,474 +2,551,536 0.19% 20,570,749
2017-10-26 2017-10-24 3.948 2,628,938 -281,251 0.10% 10,380,238
2017-10-25 2017-10-23 4.071 2,910,189 -56,323 0.11% 11,848,812
2017-10-24 2017-10-20 3.993 2,966,512 +162,712 0.11% 11,845,859
2017-10-20 2017-10-18 4.027 2,803,800 -33,338 0.11% 11,290,204
2017-10-19 2017-10-17 4.038 2,837,138 -142,784 0.11% 11,456,182
2017-10-18 2017-10-16 3.993 2,979,922 +779,059 0.11% 11,899,408
2017-10-17 2017-10-13 3.960 2,200,863 +788,330 0.08% 8,714,621
2017-10-16 2017-10-12 3.837 1,412,533 +119,720 0.05% 5,419,322
2017-10-13 2017-10-11 3.870 1,292,813 +304,864 0.05% 5,003,387
2017-10-12 2017-10-10 3.859 987,949 +3,576 0.04% 3,812,465
2017-10-11 2017-10-09 3.881 984,373 -413,037 0.04% 3,820,687
2017-10-10 2017-10-06 3.904 1,397,410 -88,056 0.05% 5,455,085
2017-10-09 2017-10-04 3.881 1,485,466 +341,516 0.06% 5,765,599
2017-10-06 2017-10-03 3.870 1,143,950 +193,109 0.04% 4,427,264
2017-10-04 2017-09-29 3.848 950,841 -80,462 0.04% 3,658,631
2017-10-03 2017-09-28 3.837 1,031,303 +139,467 0.04% 3,956,696
2017-09-29 2017-09-27 3.859 891,836 +70,091 0.03% 3,441,568
2017-09-28 2017-09-26 3.859 821,745 -414,621 0.03% 3,171,089
2017-09-27 2017-09-25 3.769 1,236,366 +184,168 0.05% 4,660,464
2017-09-26 2017-09-22 3.859 1,052,198 -291,840 0.04% 4,060,400
2017-09-25 2017-09-21 3.915 1,344,038 -472,043 0.05% 5,261,770
2017-09-22 2017-09-20 3.881 1,816,081 +654,423 0.07% 7,048,828
2017-09-21 2017-09-19 3.859 1,161,658 -431,986 0.04% 4,482,803
2017-09-20 2017-09-18 3.904 1,593,644 +83,403 0.06% 6,221,126
2017-09-19 2017-09-15 3.915 1,510,241 +480,983 0.06% 5,912,437
2017-09-18 2017-09-14 3.960 1,029,258 +67,946 0.04% 4,075,489
2017-09-15 2017-09-13 3.971 961,312 -148,408 0.04% 3,817,200
2017-09-14 2017-09-12 3.993 1,109,720 -2,467 0.04% 4,431,328
2017-09-13 2017-09-11 3.904 1,112,187 -75,187 0.04% 4,341,657
2017-09-12 2017-09-08 3.870 1,187,374 -109,071 0.04% 4,595,321
2017-09-11 2017-09-07 3.859 1,296,445 +198,473 0.05% 5,002,942
2017-09-08 2017-09-06 3.881 1,097,972 -296,243 0.04% 4,261,603
2017-09-07 2017-09-05 3.825 1,394,215 -2,174,474 0.05% 5,333,448
2017-09-06 2017-09-04 3.848 3,568,689 +1,063,885 0.13% 13,731,545
2017-09-05 2017-09-01 3.893 2,504,804 -320,953 0.09% 9,750,014
2017-09-04 2017-08-31 3.971 2,825,757 -522,681 0.11% 11,220,583
2017-09-01 2017-08-30 3.814 3,348,438 +160,924 0.13% 12,771,705
2017-08-31 2017-08-29 3.803 3,187,514 +186,797 0.12% 12,122,251
2017-08-30 2017-08-28 3.803 3,000,717 -20,509 0.11% 11,411,854
2017-08-29 2017-08-25 3.837 3,021,226 +182,380 0.11% 11,591,232
2017-08-28 2017-08-24 3.859 2,838,846 +148,408 0.11% 10,955,020
2017-08-25 2017-08-22 3.915 2,690,438 -1,099,646 0.10% 10,532,786
2017-08-24 2017-08-21 3.803 3,790,084 +386,217 0.14% 14,413,850
2017-08-22 2017-08-18 3.781 3,403,867 +554,293 0.13% 12,868,903
2017-08-21 2017-08-17 3.814 2,849,574 +23,244 0.11% 10,868,924
2017-08-18 2017-08-16 3.814 2,826,330 +158,770 0.11% 10,780,266
2017-08-17 2017-08-15 3.792 2,667,560 -94,767 0.10% 10,115,006
2017-08-16 2017-08-14 3.848 2,762,327 -93,505 0.10% 10,628,838
2017-08-15 2017-08-11 3.870 2,855,832 +66,157 0.11% 11,052,512
2017-08-14 2017-08-10 3.960 2,789,675 -4,682,292 0.10% 11,046,104
2017-08-11 2017-08-09 4.016 7,471,967 -777,031 0.28% 30,004,172
2017-08-10 2017-08-08 4.038 8,248,998 +6,584,896 0.31% 33,308,927
2017-08-09 2017-08-07 4.060 1,664,102 +805,504 0.06% 6,756,765
2017-08-08 2017-08-04 4.127 858,598 -1,072,669 0.03% 3,543,794
2017-08-07 2017-08-03 4.071 1,931,267 +656,958 0.07% 7,863,139
2017-08-04 2017-08-02 4.116 1,274,309 -191,321 0.05% 5,245,354
2017-08-03 2017-08-01 4.161 1,465,630 +988,788 0.06% 6,098,451
2017-08-02 2017-07-31 4.060 476,842 -85,826 0.02% 1,936,125
2017-08-01 2017-07-28 4.049 562,668 -202,943 0.02% 2,278,311
2017-07-31 2017-07-27 4.049 765,611 -180,592 0.03% 3,100,052
2017-07-28 2017-07-26 3.982 946,203 +92,978 0.04% 3,767,789
2017-07-27 2017-07-25 3.937 853,225 -186,550 0.03% 3,359,375
2017-07-26 2017-07-24 3.993 1,039,775 -169,864 0.04% 4,152,024
2017-07-25 2017-07-21 4.038 1,209,639 +108,718 0.05% 4,884,445
2017-07-24 2017-07-20 4.004 1,100,921 -339,728 0.04% 4,408,506
2017-07-21 2017-07-19 4.004 1,440,649 +346,113 0.05% 5,768,906
2017-07-20 2017-07-18 3.971 1,094,536 -127,280 0.04% 4,346,209
2017-07-19 2017-07-17 3.982 1,221,816 -99,992 0.05% 4,865,282
2017-07-18 2017-07-14 4.083 1,321,808 +10,728 0.05% 5,396,516
2017-07-17 2017-07-13 4.071 1,311,080 +289,546 0.05% 5,338,052
2017-07-14 2017-07-12 3.971 1,021,534 -665,929 0.04% 4,056,331
2017-07-13 2017-07-11 3.971 1,687,463 +114,157 0.06% 6,700,618
2017-07-12 2017-07-10 4.071 1,573,306 -844,022 0.06% 6,405,703
2017-07-11 2017-07-07 4.038 2,417,328 -484,734 0.09% 9,761,016
2017-07-10 2017-07-06 4.094 2,902,062 -42,582 0.11% 11,880,645
2017-07-07 2017-07-05 4.105 2,944,644 +894,280 0.11% 12,087,907
2017-07-06 2017-07-04 4.116 2,050,364 +551,656 0.08% 8,439,778
2017-07-05 2017-07-03 4.228 1,498,708 -313,802 0.06% 6,336,670
2017-07-04 2017-06-30 4.195 1,812,510 -250,326 0.07% 7,602,631
2017-07-03 2017-06-29 4.172 2,062,836 +506,016 0.08% 8,606,484
2017-06-30 2017-06-28 4.217 1,556,820 +12,517 0.06% 6,564,959
2017-06-29 2017-06-27 4.262 1,544,303 +6,705 0.06% 6,581,270
2017-06-28 2017-06-26 4.306 1,537,598 -3,602,011 0.06% 6,621,491
2017-06-27 2017-06-23 4.250 5,139,609 +3,310,187 0.19% 21,845,698
2017-06-26 2017-06-22 4.306 1,829,422 +838,583 0.07% 7,878,198
2017-06-23 2017-06-21 4.105 990,839 -776,895 0.04% 4,067,442
2017-06-22 2017-06-20 3.993 1,767,734 +209,200 0.07% 7,058,906
2017-06-21 2017-06-19 3.971 1,558,534 +448,799 0.06% 6,188,664
2017-06-20 2017-06-16 3.948 1,109,735 +793,891 0.04% 4,381,736
2017-06-19 2017-06-15 3.982 315,844 +28,608 0.01% 1,257,694
2017-06-16 2017-06-14 3.993 287,236 -368,865 0.01% 1,146,989
2017-06-15 2017-06-13 3.960 656,101 +186,121 0.02% 2,597,923
2017-06-14 2017-06-12 3.893 469,980 -30,396 0.02% 1,829,409
2017-06-13 2017-06-09 3.948 500,376 -476,009 0.02% 1,975,711
2017-06-12 2017-06-08 3.982 976,385 -316,484 0.04% 3,887,974
2017-06-09 2017-06-07 3.926 1,292,869 +221,979 0.05% 5,075,910
2017-06-08 2017-06-06 3.837 1,070,890 -67,945 0.04% 4,108,575
2017-06-07 2017-06-05 3.781 1,138,835 -433,082 0.04% 4,305,561
2017-06-06 2017-06-02 3.725 1,571,917 +141,255 0.06% 5,854,989
2017-06-05 2017-06-01 3.714 1,430,662 +361,185 0.05% 5,312,848
2017-06-02 2017-05-31 3.781 1,069,477 -433,913 0.04% 4,043,341
2017-06-01 2017-05-29 3.792 1,503,390 -1,058,146 0.06% 5,700,640
2017-05-31 2017-05-26 3.792 2,561,536 -761,706 0.10% 9,712,978
2017-05-29 2017-05-25 3.769 3,323,242 +275,359 0.13% 12,526,915
2017-05-26 2017-05-24 3.747 3,047,883 +455,951 0.11% 11,420,769
2017-05-25 2017-05-23 3.758 2,591,932 +421,977 0.10% 9,741,260
2017-05-24 2017-05-22 3.803 2,169,955 +1,366,167 0.08% 8,252,431
2017-05-23 2017-05-19 3.859 803,788 +130,527 0.03% 3,101,793
2017-05-22 2017-05-18 3.870 673,261 -346,881 0.03% 2,605,624
2017-05-19 2017-05-17 3.982 1,020,142 -512,974 0.04% 4,062,215
2017-05-18 2017-05-16 3.982 1,533,116 +305,756 0.06% 6,104,882
2017-05-17 2017-05-15 3.960 1,227,360 +230,857 0.05% 4,859,902
2017-05-16 2017-05-12 3.960 996,503 -224,670 0.04% 3,945,791
2017-05-15 2017-05-11 3.982 1,221,173 -1,058,147 0.05% 4,862,722
2017-05-12 2017-05-10 3.915 2,279,320 -8,011 0.09% 8,923,302
2017-05-11 2017-05-09 3.893 2,287,331 +282,160 0.09% 8,903,495
2017-05-10 2017-05-08 3.982 2,005,171 +266,418 0.08% 7,984,609
2017-05-09 2017-05-05 3.926 1,738,753 -109,071 0.07% 6,826,487
2017-05-08 2017-05-04 4.027 1,847,824 +352,211 0.07% 7,440,727
2017-05-05 2017-05-02 4.027 1,495,613 -8,940 0.06% 6,022,461
2017-05-04 2017-04-28 4.105 1,504,553 +7,847 0.06% 6,176,263
2017-05-02 2017-04-27 4.127 1,496,706 -121,175 0.06% 6,177,534
2017-04-28 2017-04-26 4.150 1,617,881 +52,979 0.06% 6,713,867
2017-04-27 2017-04-25 4.161 1,564,902 -264,630 0.06% 6,511,519
2017-04-26 2017-04-24 4.172 1,829,532 -628,014 0.07% 7,633,102
2017-04-25 2017-04-21 4.239 2,457,546 -39,337 0.09% 10,418,210
2017-04-24 2017-04-20 4.228 2,496,883 +625,815 0.09% 10,557,042
2017-04-21 2017-04-19 4.206 1,871,068 +400,521 0.07% 7,869,183
2017-04-20 2017-04-18 4.262 1,470,547 +35,761 0.06% 6,266,949
2017-04-19 2017-04-13 4.351 1,434,786 -68,611 0.05% 6,242,937
2017-04-18 2017-04-12 4.362 1,503,397 -52,487 0.06% 6,558,289
2017-04-13 2017-04-11 4.373 1,555,884 -41,643 0.06% 6,804,657
2017-04-12 2017-04-10 4.362 1,597,527 -377,974 0.06% 6,968,913
2017-04-11 2017-04-07 4.362 1,975,501 +266,418 0.07% 8,617,754
2017-04-10 2017-04-06 4.407 1,709,083 -425,232 0.06% 7,532,023
2017-04-07 2017-04-05 4.474 2,134,315 -10,735 0.08% 9,549,283
2017-04-06 2017-04-03 4.340 2,145,050 +307,543 0.08% 9,309,394
2017-04-05 2017-03-31 4.306 1,837,507 +471,215 0.07% 7,913,015
2017-04-03 2017-03-30 4.262 1,366,292 -813,706 0.05% 5,822,651
2017-03-31 2017-03-29 4.362 2,179,998 -225,293 0.08% 9,509,834
2017-03-30 2017-03-28 4.362 2,405,291 +871,611 0.09% 10,492,633
2017-03-29 2017-03-27 4.396 1,533,680 -432,555 0.06% 6,741,857
2017-03-28 2017-03-24 4.564 1,966,235 +71,526 0.07% 8,973,210
2017-03-27 2017-03-23 4.608 1,894,709 -3,585 0.07% 8,731,563
2017-03-24 2017-03-22 4.608 1,898,294 -113,131 0.07% 8,748,084
2017-03-23 2017-03-21 4.676 2,011,425 +473,171 0.08% 9,404,428
2017-03-22 2017-03-20 4.620 1,538,254 -70,057 0.06% 7,106,084
2017-03-21 2017-03-17 4.575 1,608,311 +224,264 0.06% 7,357,759
2017-03-20 2017-03-16 4.709 1,384,047 +80,462 0.05% 6,517,562
2017-03-17 2017-03-15 4.698 1,303,585 +193,818 0.05% 6,124,081
2017-03-16 2017-03-14 4.497 1,109,767 +19,676 0.04% 4,990,110
2017-03-15 2017-03-13 4.530 1,090,091 -219,929 0.04% 4,938,215
2017-03-14 2017-03-10 4.407 1,310,020 -4,399,486 0.05% 5,773,330
2017-03-13 2017-03-09 4.418 5,709,506 -426,263 0.21% 25,225,970
2017-03-10 2017-03-08 4.530 6,135,769 +54,351 0.23% 27,795,614
2017-03-09 2017-03-07 4.564 6,081,418 +129,629 0.23% 27,753,468
2017-03-08 2017-03-06 4.497 5,951,789 +4,526,154 0.22% 26,762,447
2017-03-07 2017-03-03 4.474 1,425,635 +13,826 0.05% 6,378,530
2017-03-06 2017-03-02 4.497 1,411,809 +161,230 0.05% 6,348,253
2017-03-03 2017-03-01 4.485 1,250,579 -106,026 0.05% 5,609,288
2017-03-02 2017-02-28 4.497 1,356,605 +324,167 0.05% 6,100,026
2017-03-01 2017-02-27 4.441 1,032,438 +34,802 0.04% 4,584,656
2017-02-28 2017-02-24 4.508 997,636 -472,770 0.04% 4,497,067
2017-02-27 2017-02-23 4.575 1,470,406 -359,343 0.06% 6,726,867
2017-02-24 2017-02-22 4.586 1,829,749 +97,968 0.07% 8,391,269
2017-02-23 2017-02-21 4.396 1,731,781 -6,887 0.07% 7,612,683
2017-02-22 2017-02-20 4.463 1,738,668 -27,594 0.07% 7,759,644
2017-02-21 2017-02-17 4.396 1,766,262 +398,733 0.07% 7,764,257
2017-02-20 2017-02-16 4.463 1,367,529 +94,767 0.05% 6,103,257
2017-02-17 2017-02-15 4.508 1,272,762 -102,670 0.05% 5,737,259
2017-02-16 2017-02-14 4.183 1,375,432 -44,701 0.05% 5,753,909
2017-02-15 2017-02-13 4.195 1,420,133 +123,375 0.05% 5,956,793
2017-02-14 2017-02-10 4.139 1,296,758 -561,588 0.05% 5,366,769
2017-02-13 2017-02-09 4.127 1,858,346 -239,867 0.07% 7,670,174
2017-02-10 2017-02-08 4.071 2,098,213 +570,371 0.08% 8,542,858
2017-02-09 2017-02-07 3.993 1,527,842 -83,821 0.06% 6,100,970
2017-02-08 2017-02-06 4.004 1,611,663 -575,877 0.06% 6,453,711
2017-02-07 2017-02-03 3.993 2,187,540 +277,343 0.08% 8,735,273
2017-02-06 2017-02-02 3.915 1,910,197 -118,010 0.07% 7,478,224
2017-02-03 2017-02-01 3.926 2,028,207 +456,354 0.08% 7,962,907
2017-02-02 2017-01-27 3.971 1,571,853 +148,408 0.06% 6,241,551
2017-02-01 2017-01-25 3.982 1,423,445 -65,264 0.05% 5,668,171
2017-01-26 2017-01-24 4.049 1,488,709 -222,406 0.06% 6,027,964
2017-01-25 2017-01-23 4.071 1,711,115 +113,817 0.06% 6,966,792
2017-01-24 2017-01-20 4.049 1,597,298 -508,818 0.06% 6,467,654
2017-01-23 2017-01-19 4.060 2,106,116 +230,009 0.08% 8,551,478
2017-01-20 2017-01-18 4.027 1,876,107 -329,515 0.07% 7,554,615
2017-01-19 2017-01-17 3.971 2,205,622 +3,719 0.08% 8,758,136
2017-01-18 2017-01-16 3.926 2,201,903 -60,794 0.08% 8,644,852
2017-01-17 2017-01-13 4.027 2,262,697 -21,456 0.09% 9,111,317
2017-01-16 2017-01-12 4.027 2,284,153 +223,751 0.09% 9,197,715
2017-01-13 2017-01-11 4.071 2,060,402 +5,364 0.08% 8,388,911
2017-01-12 2017-01-10 4.083 2,055,038 -89,385 0.08% 8,390,058
2017-01-11 2017-01-09 3.993 2,144,423 +194,277 0.08% 8,563,098
2017-01-10 2017-01-06 3.893 1,950,146 -1,359,611 0.07% 7,590,993
2017-01-09 2017-01-05 3.937 3,309,757 -2,682,633 0.12% 13,031,398
2017-01-06 2017-01-04 3.893 5,992,390 +1,051,369 0.23% 23,325,532
2017-01-05 2017-01-03 3.870 4,941,021 +2,510,775 0.19% 19,122,517
2017-01-04 2016-12-30 3.881 2,430,246 -14,304 0.09% 9,432,612
2017-01-03 2016-12-29 3.814 2,444,550 +33,972 0.09% 9,324,071
2016-12-30 2016-12-28 3.814 2,410,578 +21,384 0.09% 9,194,494
2016-12-29 2016-12-23 3.758 2,389,194 +123,375 0.09% 8,979,309
2016-12-28 2016-12-22 3.803 2,265,819 -121,038 0.09% 8,617,006
2016-12-23 2016-12-21 3.848 2,386,857 -338,571 0.09% 9,184,110
2016-12-22 2016-12-20 3.881 2,725,428 -196,870 0.10% 10,578,314
2016-12-21 2016-12-19 3.870 2,922,298 -198,394 0.11% 11,309,746
2016-12-20 2016-12-16 3.881 3,120,692 -147,805 0.12% 12,112,468
2016-12-19 2016-12-15 3.881 3,268,497 -1,079,681 0.12% 12,686,149
2016-12-16 2016-12-14 3.960 4,348,178 -153,359 0.16% 17,217,212
2016-12-15 2016-12-13 3.971 4,501,537 +141,321 0.17% 17,874,810
2016-12-14 2016-12-12 3.893 4,360,216 -571,439 0.16% 16,972,253
2016-12-13 2016-12-09 3.960 4,931,655 -169,316 0.19% 19,527,570
2016-12-12 2016-12-08 4.004 5,100,971 +132,315 0.19% 20,426,226
2016-12-09 2016-12-07 4.049 4,968,656 -340,339 0.19% 20,118,692
2016-12-08 2016-12-06 4.038 5,308,995 -325,744 0.20% 21,437,383
2016-12-07 2016-12-05 4.083 5,634,739 -232,445 0.21% 23,004,824
2016-12-06 2016-12-02 4.195 5,867,184 -339,728 0.22% 24,610,091
2016-12-05 2016-12-01 4.239 6,206,912 +808,195 0.23% 26,312,799
2016-12-02 2016-11-30 4.183 5,398,717 -169,864 0.20% 22,584,704
2016-12-01 2016-11-29 4.195 5,568,581 +49,529 0.21% 23,357,591
2016-11-30 2016-11-28 4.195 5,519,052 +216,353 0.21% 23,149,840
2016-11-29 2016-11-25 4.172 5,302,699 -357,609 0.20% 22,123,715
2016-11-28 2016-11-24 4.150 5,660,308 +300,392 0.21% 23,489,092
2016-11-25 2016-11-23 4.195 5,359,916 -237,810 0.20% 22,482,339
2016-11-24 2016-11-22 4.150 5,597,726 +320,059 0.21% 23,229,389
2016-11-23 2016-11-21 4.071 5,277,667 +90,368 0.20% 21,487,981
2016-11-22 2016-11-18 4.083 5,187,299 +148,408 0.20% 21,178,071
2016-11-18 2016-11-16 4.139 5,038,891 -129,616 0.19% 20,853,979
2016-11-17 2016-11-15 4.105 5,168,507 -15,144 0.19% 21,216,973
2016-11-16 2016-11-14 4.139 5,183,651 +133,182 0.20% 21,453,084
2016-11-15 2016-11-11 3.993 5,050,469 -912,974 0.19% 20,167,505
2016-11-14 2016-11-10 3.971 5,963,443 -346,845 0.22% 23,679,780
2016-11-11 2016-11-09 3.870 6,310,288 +119,799 0.24% 24,421,792
2016-11-10 2016-11-08 4.004 6,190,489 +461,315 0.23% 24,789,070
2016-11-09 2016-11-07 3.971 5,729,174 +76,886 0.22% 22,749,540
2016-11-08 2016-11-04 3.926 5,652,288 -91,332 0.21% 22,191,346
2016-11-07 2016-11-03 3.915 5,743,620 -3,649,104 0.22% 22,485,678
2016-11-04 2016-11-02 3.937 9,392,724 +3,672,639 0.35% 36,981,666
2016-11-03 2016-11-01 3.993 5,720,085 +345,299 0.22% 22,841,412
2016-11-02 2016-10-31 4.016 5,374,786 +212,421 0.20% 21,582,804
2016-11-01 2016-10-28 4.161 5,162,365 -121,586 0.19% 21,480,476
2016-10-31 2016-10-27 4.172 5,283,951 -12,412 0.20% 22,045,495
2016-10-28 2016-10-26 4.217 5,296,363 -64,370 0.20% 22,334,248
2016-10-27 2016-10-25 4.217 5,360,733 -646,097 0.20% 22,605,690
2016-10-26 2016-10-24 4.250 6,006,830 +225,293 0.23% 25,531,785
2016-10-25 2016-10-20 4.116 5,781,537 -362,626 0.22% 23,798,160
2016-10-24 2016-10-19 4.116 6,144,163 -10,729 0.23% 25,290,813
2016-10-20 2016-10-18 4.150 6,154,892 -138,778 0.23% 25,541,511
2016-10-19 2016-10-17 4.049 6,293,670 -35,760 0.24% 25,483,835
2016-10-18 2016-10-14 4.083 6,329,430 +289,662 0.24% 25,841,024
2016-10-17 2016-10-13 4.060 6,039,768 -202,048 0.23% 24,523,312
2016-10-14 2016-10-12 4.094 6,241,816 +971,975 0.23% 25,553,141
2016-10-13 2016-10-11 4.172 5,269,841 +10,382 0.20% 21,986,626
2016-10-12 2016-10-07 4.217 5,259,459 +210,660 0.20% 22,178,628
2016-10-11 2016-10-06 4.228 5,048,799 +160,727 0.19% 21,346,768
2016-10-06 2016-10-04 4.228 4,888,072 -89,402 0.18% 20,667,200
2016-10-05 2016-10-03 4.161 4,977,474 -225,293 0.19% 20,711,149
2016-10-04 2016-09-30 4.094 5,202,767 -143,896 0.20% 21,299,417
2016-10-03 2016-09-29 4.262 5,346,663 -327,211 0.20% 22,785,577
2016-09-30 2016-09-28 4.228 5,673,874 +23,244 0.21% 23,989,640
2016-09-29 2016-09-27 4.195 5,650,630 +237,810 0.21% 23,701,748
2016-09-28 2016-09-26 4.206 5,412,820 -265,095 0.20% 22,764,791
2016-09-27 2016-09-23 4.262 5,677,915 +449,263 0.21% 24,197,255
2016-09-26 2016-09-22 4.295 5,228,652 -395,157 0.20% 22,458,110
2016-09-23 2016-09-21 4.306 5,623,809 +253,213 0.21% 24,218,294
2016-09-22 2016-09-20 4.206 5,370,596 -590,053 0.20% 22,587,209
2016-09-21 2016-09-19 4.284 5,960,649 +48,277 0.22% 25,535,512
2016-09-20 2016-09-15 4.150 5,912,372 -189,392 0.22% 24,535,104
2016-09-19 2016-09-14 3.948 6,101,764 -1,253,615 0.23% 24,092,527
2016-09-15 2016-09-13 3.971 7,355,379 +1,258,782 0.28% 29,206,913
2016-09-14 2016-09-12 4.027 6,096,597 +409,462 0.23% 24,549,476
2016-09-13 2016-09-09 4.295 5,687,135 +111,734 0.21% 24,427,387
2016-09-12 2016-09-08 4.183 5,575,401 +429,131 0.21% 23,323,835
2016-09-09 2016-09-07 3.982 5,146,270 +82,249 0.19% 20,492,494
2016-09-08 2016-09-06 4.060 5,064,021 -388,005 0.19% 20,561,480
2016-09-07 2016-09-05 3.870 5,452,026 +191,321 0.21% 21,100,185
2016-09-06 2016-09-02 3.769 5,260,705 -50,065 0.20% 19,830,154
2016-09-01 2016-08-30 3.859 5,310,770 -6,746,283 0.20% 20,494,099
2016-08-31 2016-08-29 3.848 12,057,053 +1,743,341 0.45% 46,392,936
2016-08-30 2016-08-26 3.848 10,313,712 -31,885 0.39% 39,684,936
2016-08-29 2016-08-25 3.781 10,345,597 +125,162 0.39% 39,113,304
2016-08-26 2016-08-24 3.848 10,220,435 -39,336 0.38% 39,326,027
2016-08-25 2016-08-23 3.825 10,259,771 -28,609 0.39% 39,247,863
2016-08-24 2016-08-22 3.837 10,288,380 -384,429 0.39% 39,472,385
2016-08-23 2016-08-19 3.859 10,672,809 +337,940 0.40% 41,186,044
2016-08-22 2016-08-18 3.915 10,334,869 -17,881 0.39% 40,459,943
2016-08-19 2016-08-17 3.948 10,352,750 +114,435 0.39% 40,877,345
2016-08-18 2016-08-16 4.027 10,238,315 +33,973 0.39% 41,227,143
2016-08-17 2016-08-15 3.982 10,204,342 -7,361,193 0.38% 40,633,782
2016-08-16 2016-08-12 3.658 17,565,535 -8,860,617 0.66% 64,248,262
2016-08-15 2016-08-11 3.680 26,426,152 +304,433 0.99% 97,248,312
2016-08-12 2016-08-10 3.669 26,121,719 +402,897 0.98% 95,835,816
2016-08-11 2016-08-09 3.669 25,718,822 +16,136,419 0.97% 94,357,660
2016-08-10 2016-08-08 3.680 9,582,403 +627,601 0.36% 35,263,269
2016-08-09 2016-08-05 3.613 8,954,802 +1,408,667 0.34% 32,352,717
2016-08-08 2016-08-04 3.602 7,546,135 +340,622 0.28% 27,178,951
2016-08-05 2016-08-03 3.591 7,205,513 -132,315 0.27% 25,871,534
2016-08-04 2016-08-01 3.613 7,337,828 -1,532,352 0.28% 26,510,767
2016-08-03 2016-07-29 3.602 8,870,180 -2,581 0.33% 31,947,770
2016-08-01 2016-07-28 3.591 8,872,761 +3,297,149 0.33% 31,857,821
2016-07-29 2016-07-27 3.624 5,575,612 -78,673 0.21% 20,206,440
2016-07-28 2016-07-26 3.680 5,654,285 -6,343,974 0.21% 20,807,784
2016-07-27 2016-07-25 3.669 11,998,259 +3,765,617 0.45% 44,019,421
2016-07-26 2016-07-22 3.658 8,232,642 -2,657,031 0.31% 30,111,974
2016-07-25 2016-07-21 3.691 10,889,673 -14,214,935 0.41% 40,195,832
2016-07-22 2016-07-20 3.635 25,104,608 +39,337 0.94% 91,261,805
2016-07-21 2016-07-19 3.635 25,065,271 +15,974,991 0.94% 91,118,804
2016-07-20 2016-07-18 3.646 9,090,280 -229,334 0.34% 33,147,220
2016-07-19 2016-07-15 3.680 9,319,614 -146,620 0.35% 34,296,205
2016-07-18 2016-07-14 3.736 9,466,234 +591,842 0.36% 35,365,186
2016-07-15 2016-07-13 3.736 8,874,392 +817,135 0.33% 33,154,106
2016-07-14 2016-07-12 3.646 8,057,257 +389,793 0.30% 29,380,357
2016-07-13 2016-07-11 3.613 7,667,464 +1 0.29% 27,701,706
2016-07-12 2016-07-08 3.602 7,667,463 -321,038 0.29% 27,615,939
2016-07-11 2016-07-07 3.646 7,988,501 +49,131 0.30% 29,129,642
2016-07-08 2016-07-06 3.624 7,939,370 -3,611,457 0.30% 28,772,878
2016-07-07 2016-07-05 3.680 11,550,827 +645,483 0.43% 42,507,075
2016-07-06 2016-07-04 3.646 10,905,344 +4,475,469 0.41% 39,765,754
2016-07-05 2016-06-30 3.635 6,429,875 +76,886 0.24% 23,374,274
2016-07-04 2016-06-29 3.658 6,352,989 -8,921,131 0.24% 23,236,895
2016-06-30 2016-06-28 3.635 15,274,120 -463,103 0.57% 55,525,414
2016-06-29 2016-06-27 3.646 15,737,223 -21,457 0.59% 57,384,942
2016-06-28 2016-06-24 3.680 15,758,680 +194,897 0.59% 57,991,986
2016-06-27 2016-06-23 3.714 15,563,783 -48,277 0.59% 57,797,027
2016-06-24 2016-06-22 3.702 15,612,060 +189,532 0.59% 57,801,679
2016-06-23 2016-06-21 3.669 15,422,528 -3,408,008 0.58% 56,582,438
2016-06-22 2016-06-20 3.602 18,830,536 -23,928 0.71% 67,822,032
2016-06-21 2016-06-17 3.624 18,854,464 -874,989 0.71% 68,330,004
2016-06-20 2016-06-16 3.535 19,729,453 -7,877,409 0.74% 69,735,573
2016-06-17 2016-06-15 3.523 27,606,862 +926,081 1.04% 97,270,208
2016-06-16 2016-06-14 3.501 26,680,781 -2,428,161 1.00% 93,410,376
2016-06-15 2016-06-13 3.512 29,108,942 +2,617,389 1.10% 102,237,051
2016-06-14 2016-06-10 3.546 26,491,553 +40,419 1.00% 93,933,159
2016-06-13 2016-06-08 3.714 26,451,134 +3,775,451 1.00% 98,227,847
2016-06-10 2016-06-07 3.769 22,675,683 -280,809 0.85% 85,475,672
2016-06-07 2016-06-03 3.669 22,956,492 +16,092 0.86% 84,223,176
2016-06-06 2016-06-02 3.680 22,940,400 -50,065 0.86% 84,420,735
2016-06-03 2016-06-01 3.691 22,990,465 -100,131 0.87% 84,862,133
2016-06-02 2016-05-31 3.736 23,090,596 -5,508,779 0.87% 86,264,847
2016-06-01 2016-05-30 3.691 28,599,375 -35,760 1.08% 105,565,675
2016-05-31 2016-05-27 3.613 28,635,135 -2,971,905 1.08% 103,455,600
2016-05-30 2016-05-26 3.691 31,607,040 -302,179 1.19% 116,667,532
2016-05-27 2016-05-25 3.747 31,909,219 +282,510 1.20% 119,567,522
2016-05-26 2016-05-24 3.680 31,626,709 +1,430,899 1.19% 116,386,376
2016-05-25 2016-05-23 3.691 30,195,810 -90,868 1.14% 111,458,417
2016-05-24 2016-05-20 3.591 30,286,678 +125,163 1.14% 108,744,905
2016-05-23 2016-05-19 3.624 30,161,515 +153,771 1.13% 109,307,613
2016-05-20 2016-05-18 3.635 30,007,744 -169,864 1.13% 109,085,984
2016-05-19 2016-05-17 3.680 30,177,608 -849,320 1.14% 111,053,681
2016-05-18 2016-05-16 3.658 31,026,928 +146,995 1.17% 113,485,082
2016-05-17 2016-05-13 3.568 30,879,933 -14,405 1.16% 110,184,189
2016-05-16 2016-05-12 3.591 30,894,338 +1,929,297 1.16% 110,926,720
2016-05-13 2016-05-11 3.535 28,965,041 +658,000 1.09% 102,379,611
2016-05-12 2016-05-10 3.624 28,307,041 +3,549,263 1.07% 102,586,858
2016-05-11 2016-05-09 3.568 24,757,778 +1,054,945 0.93% 88,339,430
2016-05-10 2016-05-06 3.490 23,702,833 -277,904 0.89% 82,719,347
2016-05-09 2016-05-05 3.557 23,980,737 +17,881 0.90% 85,298,598
2016-05-06 2016-05-04 3.557 23,962,856 -1,347,745 0.90% 85,234,996
2016-05-05 2016-05-03 3.535 25,310,601 +1,993,374 0.95% 89,462,656
2016-05-04 2016-04-29 3.646 23,317,227 -161,397 0.88% 85,025,021
2016-05-03 2016-04-28 3.702 23,478,624 +1,408,977 0.88% 86,926,638
2016-04-29 2016-04-27 3.725 22,069,647 -140,787 0.83% 82,203,795
2016-04-28 2016-04-26 3.747 22,210,434 -11,712,808 0.84% 83,225,056
2016-04-27 2016-04-25 3.792 33,923,242 +1,678,971 1.28% 128,632,081
2016-04-26 2016-04-22 3.937 32,244,271 +8,825 1.21% 126,954,317
2016-04-25 2016-04-21 3.926 32,235,446 +693,614 1.21% 126,559,003
2016-04-22 2016-04-20 3.915 31,541,832 +23,853 1.19% 123,483,009
2016-04-21 2016-04-19 4.038 31,517,979 +51,800 1.19% 127,267,587
2016-04-20 2016-04-18 4.027 31,466,179 -353,897 1.18% 126,706,460
2016-04-19 2016-04-15 4.105 31,820,076 +54,309 1.20% 130,622,961
2016-04-18 2016-04-14 4.083 31,765,767 -152,651 1.20% 129,689,393
2016-04-15 2016-04-13 4.105 31,918,418 -62,581 1.20% 131,026,659
2016-04-14 2016-04-12 3.915 31,980,999 +262,842 1.20% 125,202,303
2016-04-13 2016-04-11 3.881 31,718,157 +89,149 1.19% 123,108,961
2016-04-12 2016-04-08 3.881 31,629,008 +1,277,078 1.19% 122,762,943
2016-04-11 2016-04-07 3.859 30,351,930 +14,304 1.14% 117,127,171
2016-04-08 2016-04-06 3.915 30,337,626 +10,902 1.14% 118,768,667
2016-04-07 2016-04-05 3.948 30,326,724 -272,784 1.14% 119,743,639
2016-04-06 2016-04-01 3.960 30,599,508 -142,847 1.15% 121,162,982
2016-04-05 2016-03-31 3.960 30,742,355 +432,706 1.16% 121,728,604
2016-04-01 2016-03-30 4.016 30,309,649 +173,691 1.14% 121,710,375
2016-03-31 2016-03-29 3.870 30,135,958 -460,196 1.13% 116,630,825
2016-03-30 2016-03-24 3.993 30,596,154 +189,533 1.15% 122,176,393
2016-03-29 2016-03-23 4.049 30,406,621 +334,364 1.14% 123,120,105
2016-03-24 2016-03-22 4.206 30,072,257 -278,874 1.13% 126,475,416
2016-03-23 2016-03-21 4.228 30,351,131 +273,928 1.14% 128,327,261
2016-03-22 2016-03-18 3.993 30,077,203 +129,035 1.13% 120,104,121
2016-03-21 2016-03-17 3.915 29,948,168 +12,571 1.13% 117,243,980
2016-03-18 2016-03-16 3.803 29,935,597 +199,284 1.13% 113,846,344
2016-03-17 2016-03-15 3.893 29,736,313 -278,298 1.12% 115,749,363
2016-03-16 2016-03-14 3.915 30,014,611 +230,658 1.13% 117,504,097
2016-03-15 2016-03-11 3.837 29,783,953 +202,764 1.12% 114,269,073
2016-03-14 2016-03-10 3.702 29,581,189 +1,153,287 1.11% 109,520,613
2016-03-11 2016-03-09 3.769 28,427,902 +350,874 1.07% 107,158,582
2016-03-10 2016-03-08 3.893 28,077,028 -1,138,453 1.06% 109,290,554
2016-03-09 2016-03-07 3.971 29,215,481 +8,813,397 1.10% 116,009,523
2016-03-08 2016-03-04 3.971 20,402,084 -248,363 0.77% 81,013,078
2016-03-07 2016-03-03 3.960 20,650,447 +71,949 0.78% 81,768,299
2016-03-04 2016-03-02 4.004 20,578,498 +95,041 0.77% 82,404,124
2016-03-03 2016-03-01 3.848 20,483,457 -894,343 0.77% 78,815,919
2016-03-02 2016-02-29 3.725 21,377,800 -1,315,863 0.80% 79,626,842
2016-03-01 2016-02-26 3.747 22,693,663 +1,885,458 0.85% 85,035,771
2016-02-29 2016-02-25 3.646 20,808,205 +423,263 0.78% 75,876,006
2016-02-26 2016-02-24 3.803 20,384,942 -87,918 0.77% 77,524,798
2016-02-25 2016-02-23 3.792 20,472,860 +62,582 0.77% 77,630,156
2016-02-24 2016-02-22 3.893 20,410,278 -8,805,397 0.77% 79,447,532
2016-02-23 2016-02-19 3.814 29,215,675 +892,313 1.10% 111,435,239
2016-02-22 2016-02-18 3.848 28,323,362 +7,634,223 1.07% 108,982,180
2016-02-19 2016-02-17 3.591 20,689,139 -139,467 0.78% 74,284,755
2016-02-18 2016-02-16 3.658 20,828,606 +205,391 0.78% 76,183,374
2016-02-17 2016-02-15 3.624 20,623,215 +230,134 0.78% 74,740,092
2016-02-16 2016-02-12 3.389 20,393,081 -41,281 0.77% 69,115,860
2016-02-15 2016-02-11 3.501 20,434,362 +370,124 0.77% 71,541,438
2016-02-12 2016-02-05 3.568 20,064,238 -522,837 0.75% 71,592,182
2016-02-11 2016-02-04 3.579 20,587,075 +95,083 0.77% 73,688,017
2016-02-05 2016-02-03 3.579 20,491,992 +107,904 0.77% 73,347,684
2016-02-04 2016-02-02 3.736 20,384,088 +75,473 0.77% 76,153,523
2016-02-03 2016-02-01 3.714 20,308,615 +31,533 0.76% 75,417,240
2016-02-02 2016-01-29 3.803 20,277,082 -68,362 0.76% 77,114,602
2016-02-01 2016-01-28 3.602 20,345,444 -570,523 0.77% 73,278,284
2016-01-29 2016-01-27 3.579 20,915,967 +3,706,541 0.79% 74,865,232
2016-01-28 2016-01-26 3.467 17,209,426 -75,823 0.65% 59,673,337
2016-01-27 2016-01-25 3.803 17,285,249 -563,457 0.65% 65,736,534
2016-01-26 2016-01-22 3.747 17,848,706 -572,870 0.67% 66,881,159
2016-01-25 2016-01-21 3.658 18,421,576 +1,283,771 0.69% 67,379,344
2016-01-22 2016-01-20 3.915 17,137,805 +695,364 0.64% 67,092,734
2016-01-21 2016-01-19 3.982 16,442,441 +543 0.62% 65,473,949
2016-01-20 2016-01-18 3.736 16,441,898 +297,645 0.62% 61,425,778
2016-01-19 2016-01-15 3.814 16,144,253 -1,336,819 0.61% 61,577,858
2016-01-18 2016-01-14 3.982 17,481,072 +224,210 0.66% 69,609,787
2016-01-15 2016-01-13 3.915 17,256,862 +1,041,423 0.65% 67,558,830
2016-01-14 2016-01-12 3.971 16,215,439 -425,073 0.61% 64,388,649
2016-01-13 2016-01-11 3.960 16,640,512 +3,799,590 0.63% 65,890,407
2016-01-12 2016-01-08 3.982 12,840,922 +2,260,267 0.48% 51,132,668
2016-01-11 2016-01-07 3.893 10,580,655 +159,511 0.40% 41,185,472
2016-01-08 2016-01-06 4.373 10,421,144 +141,110 0.39% 45,576,860
2016-01-07 2016-01-05 4.396 10,280,034 -104,190 0.39% 45,189,689
2016-01-06 2016-01-04 4.362 10,384,224 -909,289 0.39% 45,299,238
2016-01-05 2015-12-31 4.597 11,293,513 +57,807 0.42% 51,918,618
2016-01-04 2015-12-29 4.586 11,235,706 +760,152 0.42% 51,527,191
2015-12-30 2015-12-28 4.564 10,475,554 +211,392 0.39% 47,806,771
2015-12-29 2015-12-24 4.676 10,264,162 -31,257 0.39% 47,990,141
2015-12-28 2015-12-22 4.743 10,295,419 -69,733 0.39% 48,827,235
2015-12-23 2015-12-21 4.676 10,365,152 -7,881,692 0.39% 48,462,320
2015-12-22 2015-12-18 4.597 18,246,844 -4,605,996 0.69% 83,884,521
2015-12-21 2015-12-17 4.642 22,852,840 +126,950 0.86% 106,081,713
2015-12-18 2015-12-16 4.552 22,725,890 -467,573 0.86% 103,458,828
2015-12-17 2015-12-15 4.642 23,193,463 +439,859 0.87% 107,662,867
2015-12-16 2015-12-14 4.731 22,753,604 +269,994 0.86% 107,657,133
2015-12-15 2015-12-11 4.720 22,483,610 +9,406,457 0.85% 106,128,186
2015-12-14 2015-12-10 4.776 13,077,153 +424,853 0.49% 62,458,755
2015-12-11 2015-12-09 5.156 12,652,300 +1,936,045 0.48% 65,241,307
2015-12-10 2015-12-08 5.615 10,716,255 +1,109,971 0.40% 60,172,631
2015-12-09 2015-12-07 5.637 9,606,284 +1,214,456 0.36% 54,154,956
2015-12-08 2015-12-04 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-12-07 2015-12-03 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-12-04 2015-12-02 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-12-03 2015-12-01 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-12-02 2015-11-30 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-12-01 2015-11-27 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-11-30 2015-11-26 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-11-27 2015-11-25 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-11-26 2015-11-24 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-11-25 2015-11-23 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-11-24 2015-11-20 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-11-23 2015-11-19 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-11-20 2015-11-18 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-11-19 2015-11-17 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-11-18 2015-11-16 5.380 8,391,828 +156,460 0.32% 45,149,599
2015-11-17 2015-11-13 5.380 8,235,368 -156,460 0.31% 44,307,815
2015-11-16 2015-11-12 5.380 8,391,828 +153,013 0.32% 45,149,599
2015-11-13 2015-11-11 5.380 8,238,815 -271,482 0.31% 44,326,360
2015-11-12 2015-11-10 5.380 8,510,297 +162,624 0.32% 45,786,984
2015-11-11 2015-11-09 5.380 8,347,673 -2,493,419 0.31% 44,912,037
2015-11-10 2015-11-06 5.380 10,841,092 -156,460 0.41% 58,327,096
2015-11-09 2015-11-05 5.380 10,997,552 +156,460 0.41% 59,168,880
2015-11-06 2015-11-04 5.380 10,841,092 -156,460 0.41% 58,327,096
2015-11-05 2015-11-03 5.380 10,997,552 +674,993 0.41% 59,168,880
2015-11-04 2015-11-02 5.380 10,322,559 +1,265,033 0.39% 55,537,292
2015-11-03 2015-10-30 5.380 9,057,526 -3,866,635 0.34% 48,731,178
2015-11-02 2015-10-29 5.380 12,924,161 -156,460 0.49% 69,534,395
2015-10-30 2015-10-28 5.380 13,080,621 +156,477 0.49% 70,376,179
2015-10-29 2015-10-27 5.380 12,924,144 -155,901 0.49% 69,534,304
2015-10-28 2015-10-26 5.380 13,080,045 -992,363 0.49% 70,373,080
2015-10-27 2015-10-23 5.380 14,072,408 +156,460 0.53% 75,712,178
2015-10-26 2015-10-22 5.380 13,915,948 -702,707 0.52% 74,870,394
2015-10-23 2015-10-20 5.380 14,618,655 +156,460 0.55% 78,651,089
2015-10-22 2015-10-19 5.380 14,462,195 -156,460 0.54% 77,809,305
2015-10-20 2015-10-16 5.380 14,618,655 +156,460 0.55% 78,651,089
2015-10-19 2015-10-15 5.380 14,462,195 -156,460 0.54% 77,809,305
2015-10-16 2015-10-14 5.380 14,618,655 +156,460 0.55% 78,651,089
2015-10-15 2015-10-13 5.380 14,462,195 -156,460 0.54% 77,809,305
2015-10-14 2015-10-12 5.380 14,618,655 -737,561 0.55% 78,651,089
2015-10-13 2015-10-09 5.380 15,356,216 -2,221,649 0.58% 82,619,305
2015-10-12 2015-10-08 5.380 17,577,865 +156,782 0.66% 94,572,190
2015-10-09 2015-10-07 5.380 17,421,083 +274,268 0.66% 93,728,674
2015-10-08 2015-10-06 5.101 17,146,815 +359,397 0.65% 87,458,203
2015-10-07 2015-10-05 5.101 16,787,418 +1,584,448 0.63% 85,625,081
2015-10-06 2015-10-02 5.078 15,202,970 +4,986,850 0.57% 77,203,420
2015-10-05 2015-09-30 4.709 10,216,120 -3,505,432 0.38% 48,108,335
2015-10-02 2015-09-29 4.586 13,721,552 -4,054,786 0.52% 62,927,335
2015-09-29 2015-09-24 4.810 17,776,338 +4,875,991 0.67% 85,499,387
2015-09-25 2015-09-23 4.810 12,900,347 +669,925 0.49% 62,047,187
2015-09-24 2015-09-22 4.910 12,230,422 +891,036 0.46% 60,056,250
2015-09-23 2015-09-21 5.022 11,339,386 +128,999 0.43% 56,949,265
2015-09-22 2015-09-18 4.944 11,210,387 +3,146,509 0.42% 55,423,650
2015-09-21 2015-09-17 4.754 8,063,878 -123,655 0.30% 38,334,087
2015-09-18 2015-09-16 4.810 8,187,533 -1,225,703 0.31% 39,379,824
2015-09-17 2015-09-15 4.620 9,413,236 -1,864,319 0.35% 43,485,177
2015-09-16 2015-09-14 4.642 11,277,555 +2,039,813 0.42% 52,349,833
2015-09-15 2015-09-11 4.765 9,237,742 -484,127 0.35% 44,017,733
2015-09-14 2015-09-10 4.866 9,721,869 -1,598,496 0.37% 47,303,281
2015-09-11 2015-09-09 4.866 11,320,365 +369,671 0.43% 55,081,015
2015-09-10 2015-09-08 4.765 10,950,694 -1,192,437 0.41% 52,179,930
2015-09-09 2015-09-07 4.441 12,143,131 +1,959,694 0.46% 53,922,924
2015-09-08 2015-09-04 4.373 10,183,437 -2,741,069 0.38% 44,537,249
2015-09-07 2015-09-02 4.452 12,924,506 +3,323,029 0.49% 57,537,273
2015-09-04 2015-09-01 4.485 9,601,477 -681,814 0.36% 43,066,013
2015-09-02 2015-08-31 4.787 10,283,291 -1,807,141 0.39% 49,229,808
2015-09-01 2015-08-28 5.022 12,090,432 -3,996,302 0.45% 60,721,208
2015-08-31 2015-08-27 4.933 16,086,734 +3,301,173 0.61% 79,352,153
2015-08-28 2015-08-26 4.530 12,785,561 +1,112,163 0.48% 57,919,801
2015-08-27 2015-08-25 4.530 11,673,398 -951,658 0.44% 52,881,597
2015-08-26 2015-08-24 4.687 12,625,056 +289,175 0.48% 59,169,729
2015-08-25 2015-08-21 5.235 12,335,881 -1,600,277 0.46% 64,575,573
2015-08-24 2015-08-20 5.101 13,936,158 +5,061,336 0.52% 71,082,084
2015-08-21 2015-08-19 5.358 8,874,822 -283,508 0.33% 47,549,659
2015-08-20 2015-08-18 5.369 9,158,330 -586,657 0.34% 49,171,083
2015-08-19 2015-08-17 5.682 9,744,987 +86,202 0.37% 55,372,894
2015-08-18 2015-08-14 5.693 9,658,785 +195,884 0.36% 54,991,115
2015-08-17 2015-08-13 5.637 9,462,901 -1,847,293 0.36% 53,346,641
2015-08-14 2015-08-12 5.514 11,310,194 +2,682,859 0.43% 62,369,063
2015-08-13 2015-08-11 5.705 8,627,335 +3,250,444 0.32% 49,215,181
2015-08-12 2015-08-10 5.973 5,376,891 -742,923 0.20% 32,116,243
2015-08-11 2015-08-07 5.514 6,119,814 -801,545 0.23% 33,747,172
2015-08-10 2015-08-06 5.268 6,921,359 -3,472,373 0.26% 36,464,019
2015-08-07 2015-08-05 5.089 10,393,732 -942,299 0.39% 52,897,501
2015-08-06 2015-08-04 5.179 11,336,031 -2,863,313 0.43% 58,707,591
2015-08-05 2015-08-03 5.190 14,199,344 +611,793 0.53% 73,695,082
2015-08-04 2015-07-31 5.358 13,587,551 +855,703 0.51% 72,799,592
2015-08-03 2015-07-30 5.347 12,731,848 -984,442 0.48% 68,072,482
2015-07-31 2015-07-29 5.526 13,716,290 -2,814,673 0.52% 75,790,689
2015-07-30 2015-07-28 5.302 16,530,963 -4,724,567 0.62% 87,645,322
2015-07-29 2015-07-27 5.280 21,255,530 -447,577 0.80% 112,218,946
2015-07-28 2015-07-24 5.861 21,703,107 -386,862 0.82% 127,205,370
2015-07-27 2015-07-23 6.051 22,089,969 -609,445 0.83% 133,673,284
2015-07-24 2015-07-22 5.951 22,699,414 -222,236 0.85% 135,076,104
2015-07-23 2015-07-21 6.118 22,921,650 +902,962 0.86% 140,244,374
2015-07-22 2015-07-20 6.051 22,018,688 -7,631,654 0.83% 133,241,941
2015-07-21 2015-07-17 5.995 29,650,342 +4,795,264 1.12% 177,765,199
2015-07-20 2015-07-16 5.805 24,855,078 +1,483,322 0.94% 144,289,502
2015-07-17 2015-07-15 5.760 23,371,756 -433,422 0.88% 134,632,782
2015-07-16 2015-07-14 6.051 23,805,178 -2,067,493 0.90% 144,052,548
2015-07-15 2015-07-13 6.465 25,872,671 +611,565 0.97% 167,271,269
2015-07-14 2015-07-10 6.085 25,261,106 -6,754,741 0.95% 153,710,490
2015-07-13 2015-07-09 5.604 32,015,847 -4,106,652 1.20% 179,413,438
2015-07-10 2015-07-08 4.698 36,122,499 +9,242,871 1.36% 169,699,016
2015-07-09 2015-07-07 5.011 26,879,628 +1,606,524 1.01% 134,695,633
2015-07-08 2015-07-06 5.705 25,273,104 +547,141 0.95% 144,172,028
2015-07-07 2015-07-03 6.320 24,725,963 +792,103 0.93% 156,262,191
2015-07-06 2015-07-02 6.633 23,933,860 +2,910,736 0.90% 158,752,176
2015-07-03 2015-06-30 7.080 21,023,124 +1,181,052 0.79% 148,851,498
2015-07-02 2015-06-29 6.935 19,842,072 +470,255 0.75% 137,603,968
2015-06-30 2015-06-26 7.226 19,371,817 -1,068,026 0.73% 139,976,497
2015-06-29 2015-06-25 7.673 20,439,843 -228,216 0.77% 156,838,947
2015-06-26 2015-06-24 7.628 20,668,059 -1,388,039 0.78% 157,665,370
2015-06-25 2015-06-23 7.584 22,056,098 +326,014 0.83% 167,267,137
2015-06-24 2015-06-22 7.449 21,730,084 +166,824 0.82% 161,878,019
2015-06-23 2015-06-19 7.494 21,563,260 +534,035 0.81% 161,600,042
2015-06-22 2015-06-18 7.673 21,029,225 +1,049,580 0.79% 161,361,391
2015-06-19 2015-06-17 7.897 19,979,645 +1,008,456 0.75% 157,777,371
2015-06-18 2015-06-16 7.785 18,971,189 +10,237 0.71% 147,691,682
2015-06-17 2015-06-15 8.109 18,960,952 +1,723,386 0.71% 153,762,486
2015-06-16 2015-06-12 8.490 17,237,566 -538,200 0.65% 146,342,330
2015-06-15 2015-06-11 8.087 17,775,766 -89,116 0.67% 143,753,646
2015-06-12 2015-06-10 8.076 17,864,882 +1,124,464 0.67% 144,274,506
2015-06-11 2015-06-09 8.635 16,740,418 +939,155 0.63% 144,555,908
2015-06-10 2015-06-08 8.859 15,801,263 -164,500 0.59% 139,981,044
2015-06-09 2015-06-05 9.027 15,965,763 +238,109 0.60% 144,117,082
2015-06-08 2015-06-04 9.083 15,727,654 +348,548 0.59% 142,847,361
2015-06-05 2015-06-03 9.105 15,379,106 -404,098 0.58% 140,025,697
2015-06-04 2015-06-02 9.273 15,783,204 +87,615 0.59% 146,353,107
2015-06-03 2015-06-01 9.541 15,695,589 -268,968 0.59% 149,754,160
2015-06-02 2015-05-29 9.138 15,964,557 +164,303 0.60% 145,891,898
2015-06-01 2015-05-28 9.284 15,800,254 +13,202 0.59% 146,687,939
2015-05-29 2015-05-27 9.687 15,787,052 +112,646 0.59% 152,922,426
2015-05-28 2015-05-26 9.575 15,674,406 -814,220 0.59% 150,078,024
2015-05-27 2015-05-22 8.825 16,488,626 +259,205 0.62% 145,516,995
2015-05-26 2015-05-21 8.836 16,229,421 +545,353 0.61% 143,410,967
2015-05-22 2015-05-20 8.915 15,684,068 -4,565 0.59% 139,819,996
2015-05-21 2015-05-19 8.915 15,688,633 -518,532 0.59% 139,860,692
2015-05-20 2015-05-18 8.781 16,207,165 +1,058,337 0.61% 142,307,883
2015-05-19 2015-05-15 8.613 15,148,828 +1,918,570 0.57% 130,473,408
2015-05-18 2015-05-14 8.680 13,230,258 -631,929 0.50% 114,837,117
2015-05-15 2015-05-13 8.534 13,862,187 -413,597 0.52% 118,306,481
2015-05-14 2015-05-12 8.993 14,275,784 -792,846 0.54% 128,383,220
2015-05-13 2015-05-11 8.797 15,068,630 +1,056,465 0.57% 132,565,688
2015-05-12 2015-05-08 8.233 14,012,165 -588,177 0.53% 115,359,316
2015-05-11 2015-05-07 7.973 14,600,342 -214,644 0.55% 116,409,288
2015-05-08 2015-05-06 7.939 14,814,986 -27,837 0.56% 117,618,727
2015-05-07 2015-05-05 8.041 14,842,823 -982,000 0.56% 119,348,346
2015-05-06 2015-05-04 8.526 15,824,823 +446,283 0.60% 134,929,129
2015-05-05 2015-04-30 8.944 15,378,540 +25,885 0.58% 137,549,872
2015-05-04 2015-04-29 8.831 15,352,655 +354,201 0.58% 135,584,532
2015-04-30 2015-04-28 9.260 14,998,454 +501,184 0.57% 138,892,966
2015-04-29 2015-04-27 9.667 14,497,270 -11,381,661 0.55% 140,145,738
2015-04-28 2015-04-24 9.577 25,878,931 +6,301,095 0.98% 247,834,686
2015-04-27 2015-04-23 9.848 19,577,836 +2,206,968 0.74% 192,797,356
2015-04-24 2015-04-22 9.893 17,370,868 +393,253 0.66% 171,848,414
2015-04-23 2015-04-21 9.091 16,977,615 +2,320,597 0.64% 154,344,964
2015-04-22 2015-04-20 9.362 14,657,018 -9,618,908 0.56% 137,220,834
2015-04-21 2015-04-17 9.882 24,275,926 -1,766,547 0.92% 239,885,369
2015-04-20 2015-04-16 9.667 26,042,473 +12,110,332 0.99% 251,753,716
2015-04-17 2015-04-15 8.018 13,932,141 -10,447,883 0.53% 111,711,045
2015-04-16 2015-04-14 8.165 24,380,024 +8,112,792 0.93% 199,063,818
2015-04-15 2015-04-13 8.323 16,267,232 +10,143,442 0.62% 135,394,509
2015-04-14 2015-04-10 8.312 6,123,790 +292,436 0.23% 50,900,026
2015-04-13 2015-04-09 8.402 5,831,354 -985,147 0.22% 48,996,183
2015-04-10 2015-04-08 8.831 6,816,501 -506,942 0.26% 60,198,845
2015-04-09 2015-04-02 7.036 7,323,443 +3,273,663 0.28% 51,525,623
2015-04-08 2015-04-01 5.918 4,049,780 -69,010 0.15% 23,965,286
2015-04-02 2015-03-31 5.782 4,118,790 +2,081,894 0.16% 23,815,490
2015-04-01 2015-03-30 5.737 2,036,896 +874,058 0.08% 11,685,639
2015-03-31 2015-03-27 4.879 1,162,838 -4,871,404 0.04% 5,673,132
2015-03-30 2015-03-26 4.935 6,034,242 -1,356,343 0.23% 29,779,957
2015-03-27 2015-03-25 4.913 7,390,585 +5,354,510 0.28% 36,306,800
2015-03-26 2015-03-24 5.071 2,036,075 -1,300,358 0.08% 10,324,286
2015-03-25 2015-03-23 4.992 3,336,433 +492,328 0.13% 16,654,231
2015-03-24 2015-03-20 5.059 2,844,105 +822,999 0.11% 14,389,428
2015-03-23 2015-03-19 5.263 2,021,106 -34,519 0.08% 10,636,406
2015-03-20 2015-03-18 5.217 2,055,625 +7,802 0.08% 10,725,209
2015-03-19 2015-03-17 5.048 2,047,823 -61,984 0.08% 10,337,603
2015-03-18 2015-03-16 4.992 2,109,807 -3,230,241 0.08% 10,531,371
2015-03-17 2015-03-13 5.037 5,340,048 -2,168,044 0.20% 26,896,757
2015-03-16 2015-03-12 5.150 7,508,092 +5,385,662 0.29% 38,664,672
2015-03-13 2015-03-11 4.992 2,122,430 +118,654 0.08% 10,594,380
2015-03-12 2015-03-10 4.992 2,003,776 -1,381,564 0.08% 10,002,103
2015-03-11 2015-03-09 5.014 3,385,340 +1,258,610 0.13% 16,974,820
2015-03-10 2015-03-06 5.082 2,126,730 +12,396 0.08% 10,807,986
2015-03-09 2015-03-05 5.082 2,114,334 -3,209,184 0.08% 10,744,990
2015-03-06 2015-03-04 5.217 5,323,518 +2,731,723 0.20% 27,775,418
2015-03-05 2015-03-03 5.217 2,591,795 +1,029,588 0.10% 13,522,672
2015-03-04 2015-03-02 5.138 1,562,207 +978,906 0.06% 8,027,307
2015-03-03 2015-02-27 5.206 583,301 -249,712 0.02% 3,036,782
2015-03-02 2015-02-26 5.229 833,013 -1,656,953 0.03% 4,355,647
2015-02-27 2015-02-25 5.127 2,489,966 -493,095 0.09% 12,766,421
2015-02-26 2015-02-24 4.980 2,983,061 +2,211,953 0.11% 14,856,641
2015-02-25 2015-02-23 4.946 771,108 -129,922 0.03% 3,814,251
2015-02-24 2015-02-18 5.003 901,030 +260,332 0.03% 4,507,782
2015-02-23 2015-02-16 5.003 640,698 +29,309 0.02% 3,205,361
2015-02-17 2015-02-13 5.071 611,389 -1,428,150 0.02% 3,100,158
2015-02-16 2015-02-12 5.071 2,039,539 -373,149 0.08% 10,341,851
2015-02-13 2015-02-11 4.935 2,412,688 -1,803,049 0.09% 11,907,004
2015-02-12 2015-02-10 4.924 4,215,737 +716,361 0.16% 20,757,732
2015-02-11 2015-02-09 4.754 3,499,376 +104,501 0.13% 16,637,674
2015-02-10 2015-02-06 4.958 3,394,875 +910,623 0.13% 16,830,934
2015-02-09 2015-02-05 5.003 2,484,252 +886,766 0.09% 12,428,516
2015-02-06 2015-02-04 5.071 1,597,486 -1,431,802 0.06% 8,100,341
2015-02-05 2015-02-03 5.206 3,029,288 +309,919 0.12% 15,771,078
2015-02-04 2015-02-02 5.161 2,719,369 +1,276,021 0.10% 14,034,736
2015-02-03 2015-01-30 5.376 1,443,348 +42,503 0.05% 7,758,860
2015-02-02 2015-01-29 5.466 1,400,845 +250,258 0.05% 7,656,942
2015-01-30 2015-01-28 5.342 1,150,587 -736,633 0.04% 6,146,113
2015-01-29 2015-01-27 5.534 1,887,220 +161,161 0.07% 10,443,318
2015-01-28 2015-01-26 5.568 1,726,059 +733,176 0.07% 9,609,979
2015-01-27 2015-01-23 5.330 992,883 +419,174 0.04% 5,292,489
2015-01-26 2015-01-22 5.026 573,709 +174,101 0.02% 2,883,179
2015-01-23 2015-01-21 5.071 399,608 -1,668,474 0.02% 2,026,284
2015-01-22 2015-01-20 4.924 2,068,082 -129,690 0.08% 10,182,963
2015-01-21 2015-01-19 4.867 2,197,772 +199,500 0.08% 10,697,439
2015-01-20 2015-01-16 5.105 1,998,272 +1,241,235 0.08% 10,200,300
2015-01-19 2015-01-15 4.890 757,037 +100,945 0.03% 3,701,902
2015-01-16 2015-01-14 4.879 656,092 -506,496 0.02% 3,200,873
2015-01-15 2015-01-13 4.935 1,162,588 +103,601 0.04% 5,737,559
2015-01-14 2015-01-12 4.732 1,058,987 +396,540 0.04% 5,011,002
2015-01-13 2015-01-09 4.913 662,447 -156,731 0.03% 3,254,320
2015-01-12 2015-01-08 4.969 819,178 -57,910 0.03% 4,070,529
2015-01-09 2015-01-07 5.037 877,088 +382,000 0.03% 4,417,717
2015-01-08 2015-01-06 4.811 495,088 -2,955,344 0.02% 2,381,836
2015-01-07 2015-01-05 4.675 3,450,432 +2,901,959 0.13% 16,132,204
2015-01-06 2015-01-02 4.687 548,473 -1,944,195 0.02% 2,570,533
2015-01-05 2014-12-31 4.664 2,492,668 -144,209 0.09% 11,626,109
2015-01-02 2014-12-29 4.303 2,636,877 -567,120 0.10% 11,345,790
2014-12-30 2014-12-24 4.258 3,203,997 +1,979,344 0.12% 13,641,224
2014-12-29 2014-12-22 4.325 1,224,653 +77,066 0.05% 5,297,021
2014-12-23 2014-12-19 4.427 1,147,587 -450,432 0.04% 5,080,326
2014-12-22 2014-12-18 4.642 1,598,019 -1,027,708 0.06% 7,417,263
2014-12-19 2014-12-17 4.382 2,625,727 +101,830 0.10% 11,505,386
2014-12-18 2014-12-16 4.472 2,523,897 +710,876 0.10% 11,287,213
2014-12-17 2014-12-15 4.664 1,813,021 -203,874 0.07% 8,456,152
2014-12-16 2014-12-12 4.777 2,016,895 -882,711 0.08% 9,634,819
2014-12-15 2014-12-11 4.754 2,899,606 -1,697,688 0.11% 13,786,086
2014-12-12 2014-12-10 4.788 4,597,294 -2,285,654 0.17% 22,013,446
2014-12-11 2014-12-09 4.822 6,882,948 -202,850 0.26% 33,191,147
2014-12-10 2014-12-08 5.184 7,085,798 +3,926,801 0.27% 36,730,036
2014-12-09 2014-12-05 4.992 3,158,997 -2,281,575 0.12% 15,768,536
2014-12-08 2014-12-04 4.845 5,440,572 +2,205,774 0.21% 26,358,565
2014-12-05 2014-12-03 4.879 3,234,798 -745,576 0.12% 15,781,592
2014-12-04 2014-12-02 5.093 3,980,374 +68,444 0.15% 20,273,108
2014-12-03 2014-12-01 5.003 3,911,930 +858,133 0.15% 19,571,076
2014-12-02 2014-11-28 5.251 3,053,797 -1,391,364 0.12% 16,036,627
2014-12-01 2014-11-27 5.274 4,445,161 +277,427 0.17% 23,443,599
2014-11-28 2014-11-26 5.297 4,167,734 -61,369 0.16% 22,074,595
2014-11-27 2014-11-25 5.138 4,229,103 +566,016 0.16% 21,730,993
2014-11-26 2014-11-24 5.026 3,663,087 -3,262,106 0.14% 18,408,871
2014-11-25 2014-11-21 4.924 6,925,193 +1,616,701 0.26% 34,098,735
2014-11-24 2014-11-20 4.788 5,308,492 -4,010,549 0.20% 25,418,910
2014-11-21 2014-11-19 4.619 9,319,041 +1,936,748 0.35% 43,044,179
2014-11-20 2014-11-18 4.664 7,382,293 +1,376,041 0.28% 34,431,919
2014-11-19 2014-11-17 4.845 6,006,252 -1,358,529 0.23% 29,099,180
2014-11-18 2014-11-14 5.251 7,364,781 -1,227,809 0.28% 38,675,211
2014-11-17 2014-11-13 5.443 8,592,590 +5,026,728 0.33% 46,772,548
2014-11-14 2014-11-12 5.093 3,565,862 +2,012,702 0.14% 18,161,887
2014-11-13 2014-11-11 4.766 1,553,160 +703,034 0.06% 7,401,991
2014-11-12 2014-11-10 4.856 850,126 +397,167 0.03% 4,128,304
2014-11-11 2014-11-07 4.246 452,959 -587,960 0.02% 1,923,387
2014-11-10 2014-11-06 4.472 1,040,919 +639,318 0.04% 4,655,132
2014-11-07 2014-11-05 4.314 401,601 +187,722 0.02% 1,732,519
2014-11-06 2014-11-04 4.404 213,879 -661,212 0.01% 942,004
2014-11-05 2014-11-03 4.258 875,091 +624,672 0.03% 3,725,757
2014-11-04 2014-10-31 4.382 250,419 -717,362 0.01% 1,097,284
2014-11-03 2014-10-30 4.258 967,781 -1,219,595 0.04% 4,120,390
2014-10-31 2014-10-29 4.179 2,187,376 +304,606 0.08% 9,139,976
2014-10-30 2014-10-28 4.099 1,882,770 -58,442 0.07% 7,718,338
2014-10-29 2014-10-27 3.862 1,941,212 -908,417 0.07% 7,497,543
2014-10-28 2014-10-24 4.111 2,849,629 +1,475,781 0.11% 11,714,118
2014-10-27 2014-10-23 3.975 1,373,848 +440,601 0.05% 5,461,366
2014-10-24 2014-10-22 4.145 933,247 +70,838 0.04% 3,867,965
2014-10-23 2014-10-21 4.032 862,409 +35,984 0.03% 3,476,974
2014-10-22 2014-10-20 4.608 826,425 +410,247 0.03% 3,807,882
2014-10-21 2014-10-17 4.483 416,178 -75,516 0.02% 1,865,905
2014-10-20 2014-10-16 4.551 491,694 -16,915 0.02% 2,237,793
2014-10-17 2014-10-15 4.596 508,609 +122,504 0.02% 2,337,752
2014-10-16 2014-10-14 4.393 386,105 -118,035 0.01% 1,696,192
2014-10-15 2014-10-13 4.596 504,140 -805,997 0.02% 2,317,210
2014-10-14 2014-10-10 4.721 1,310,137 -638,876 0.05% 6,184,618
2014-10-13 2014-10-09 4.946 1,949,013 +813,591 0.07% 9,640,704
2014-10-10 2014-10-08 4.698 1,135,422 -193,535 0.04% 5,334,215
2014-10-09 2014-10-07 4.732 1,328,957 +438,314 0.05% 6,288,468
2014-10-08 2014-10-06 4.777 890,643 -4,509,400 0.03% 4,254,651
2014-10-07 2014-10-03 4.743 5,400,043 -3,101,501 0.21% 25,613,352
2014-10-06 2014-09-30 4.664 8,501,544 +3,604,378 0.32% 39,652,243
2014-10-03 2014-09-29 4.924 4,897,166 +3,237,928 0.19% 24,112,998
2014-09-30 2014-09-26 4.890 1,659,238 +711,325 0.06% 8,113,654
2014-09-29 2014-09-25 4.653 947,913 +741,255 0.04% 4,410,477
2014-09-26 2014-09-24 4.404 206,658 -12,906 0.01% 910,200
2014-09-25 2014-09-23 4.201 219,564 +4,051 0.01% 922,410
2014-09-24 2014-09-22 4.269 215,513 +46,827 0.01% 919,994
2014-09-23 2014-09-19 4.258 168,686 -194,806 0.01% 718,192
2014-09-22 2014-09-18 4.246 363,492 +75,912 0.01% 1,543,486
2014-09-19 2014-09-17 4.190 287,580 +214,517 0.01% 1,204,904
2014-09-18 2014-09-16 4.167 73,063 +267 0.00% 304,469
2014-09-17 2014-09-15 4.167 72,796 +6,445 0.00% 303,357
2014-09-16 2014-09-12 4.314 66,351 -65,526 0.00% 286,240
2014-09-15 2014-09-11 4.359 131,877 +69,440 0.01% 574,879
2014-09-12 2014-09-10 4.224 62,437 -839,545 0.00% 263,714
2014-09-11 2014-09-08 4.111 901,982 -3,289,966 0.03% 3,707,824
2014-09-10 2014-09-05 4.111 4,191,948 +324,087 0.16% 17,232,059
2014-09-08 2014-09-04 4.054 3,867,861 -244,903 0.15% 15,681,414
2014-09-05 2014-09-03 4.054 4,112,764 +3,828,956 0.16% 16,674,320
2014-09-04 2014-09-02 3.953 283,808 +28,588 0.01% 1,121,793
2014-09-03 2014-09-01 3.896 255,220 -282,385 0.01% 994,383
2014-09-02 2014-08-29 3.840 537,605 +286,542 0.02% 2,064,249
2014-09-01 2014-08-28 3.840 251,063 +11,423 0.01% 964,010
2014-08-29 2014-08-27 3.953 239,640 -7,226 0.01% 947,212
2014-08-28 2014-08-26 3.987 246,866 -65,525 0.01% 984,138
2014-08-27 2014-08-25 3.975 312,391 -490,310 0.01% 1,241,827
2014-08-26 2014-08-22 4.032 802,701 +292,210 0.03% 3,236,249
2014-08-25 2014-08-21 3.885 510,491 +160,819 0.02% 1,983,200
2014-08-22 2014-08-20 3.885 349,672 +26,082 0.01% 1,358,436
2014-08-21 2014-08-19 3.828 323,590 +30,632 0.01% 1,238,838
2014-08-20 2014-08-18 3.851 292,958 -93,971 0.01% 1,128,183
2014-08-19 2014-08-15 3.930 386,929 +131,457 0.01% 1,520,654
2014-08-18 2014-08-14 3.930 255,472 -43,092 0.01% 1,004,020
2014-08-15 2014-08-13 4.066 298,564 +57,869 0.01% 1,213,836
2014-08-14 2014-08-12 3.941 240,695 -174,401 0.01% 948,664
2014-08-13 2014-08-11 3.964 415,096 +164,613 0.02% 1,645,415
2014-08-12 2014-08-08 3.907 250,483 -804,509 0.01% 978,756
2014-08-11 2014-08-07 4.032 1,054,992 +720,745 0.04% 4,253,410
2014-08-08 2014-08-06 4.043 334,247 +90,357 0.01% 1,351,358
2014-08-07 2014-08-05 4.054 243,890 -26,565 0.01% 988,800
2014-08-06 2014-08-04 3.975 270,455 -179,125 0.01% 1,075,122
2014-08-05 2014-08-01 3.817 449,580 +173,698 0.02% 1,716,104
2014-08-04 2014-07-31 3.907 275,882 -125,668 0.01% 1,078,002
2014-08-01 2014-07-30 3.964 401,550 +42,503 0.02% 1,591,720
2014-07-31 2014-07-29 4.009 359,047 +10,625 0.01% 1,439,460
2014-07-30 2014-07-28 3.817 348,422 -109,929 0.01% 1,329,971
2014-07-29 2014-07-25 3.761 458,351 +83,236 0.02% 1,723,703
2014-07-28 2014-07-24 3.772 375,115 -93,121 0.01% 1,414,916
2014-07-25 2014-07-23 3.772 468,236 +201,920 0.02% 1,766,165
2014-07-24 2014-07-22 3.704 266,316 -131,582 0.01% 986,486
2014-07-23 2014-07-21 3.670 397,898 -152,152 0.02% 1,460,411
2014-07-22 2014-07-18 3.704 550,050 +295,952 0.02% 2,037,492
2014-07-21 2014-07-17 3.715 254,098 -30,014 0.01% 944,098
2014-07-18 2014-07-16 3.738 284,112 -681,517 0.01% 1,062,032
2014-07-17 2014-07-15 3.659 965,629 +676,919 0.04% 3,533,257
2014-07-16 2014-07-14 3.614 288,710 +20,842 0.01% 1,043,354
2014-07-15 2014-07-11 3.557 267,868 +4,944 0.01% 952,909
2014-07-14 2014-07-10 3.636 262,924 -32,548 0.01% 956,106
2014-07-11 2014-07-09 3.524 295,472 +9,517 0.01% 1,041,096
2014-07-10 2014-07-08 3.591 285,955 -4,693 0.01% 1,026,939
2014-07-09 2014-07-07 3.569 290,648 -146,990 0.01% 1,037,228
2014-07-08 2014-07-04 3.569 437,638 -1,490,120 0.02% 1,561,788
2014-07-07 2014-07-03 3.591 1,927,758 -94,212 0.07% 6,923,083
2014-07-04 2014-07-02 3.723 2,021,970 +238,329 0.08% 7,528,277
2014-07-03 2014-06-30 3.630 1,783,641 +1,550,624 0.07% 6,474,898
2014-07-02 2014-06-27 3.607 233,017 -116,836 0.01% 840,466
2014-06-30 2014-06-26 3.595 349,853 -28,835 0.01% 1,257,810
2014-06-27 2014-06-25 3.572 378,688 +81,507 0.01% 1,352,667
2014-06-26 2014-06-24 3.584 297,181 +50,682 0.01% 1,064,983
2014-06-25 2014-06-23 3.560 246,499 +716 0.01% 877,622
2014-06-24 2014-06-20 3.607 245,783 -21,656 0.01% 886,512
2014-06-23 2014-06-19 3.491 267,439 -117,508 0.01% 933,506
2014-06-20 2014-06-18 3.467 384,947 +132,357 0.02% 1,334,714
2014-06-19 2014-06-17 3.572 252,590 -682,649 0.01% 902,247
2014-06-18 2014-06-16 3.665 935,239 -4,993 0.04% 3,427,710
2014-06-17 2014-06-13 3.502 940,232 +489,432 0.04% 3,292,854
2014-06-16 2014-06-12 3.456 450,800 +49,849 0.02% 1,557,798
2014-06-13 2014-06-11 3.409 400,951 -137,171 0.02% 1,366,878
2014-06-12 2014-06-10 3.363 538,122 +160,721 0.02% 1,809,462
2014-06-11 2014-06-09 3.316 377,401 +144,573 0.01% 1,251,465
2014-06-06 2014-06-04 3.351 232,828 -47,034 0.01% 780,187
2014-06-05 2014-06-03 3.328 279,862 -1,225 0.01% 931,281
2014-06-04 2014-05-30 3.258 281,087 -9,311 0.01% 915,735
2014-06-03 2014-05-29 3.281 290,398 -104,178 0.01% 952,826
2014-05-30 2014-05-28 3.328 394,576 -43,927 0.02% 1,313,009
2014-05-29 2014-05-27 3.351 438,503 -3,390,176 0.02% 1,469,386
2014-05-28 2014-05-26 3.397 3,828,679 +1,719 0.15% 13,007,765
2014-05-27 2014-05-23 3.363 3,826,960 -158,142 0.15% 12,868,344
2014-05-26 2014-05-22 3.351 3,985,102 +3,595,150 0.16% 13,353,737
2014-05-23 2014-05-21 3.316 389,952 +106,575 0.02% 1,293,084
2014-05-22 2014-05-20 3.316 283,377 -105,541 0.01% 939,681
2014-05-21 2014-05-19 3.328 388,918 -66,351 0.02% 1,294,181
2014-05-20 2014-05-16 3.316 455,269 -4,913 0.02% 1,509,676
2014-05-19 2014-05-15 3.339 460,182 -24,065 0.02% 1,536,676
2014-05-16 2014-05-14 3.351 484,247 +72,146 0.02% 1,622,670
2014-05-15 2014-05-13 3.339 412,101 +171,331 0.02% 1,376,120
2014-05-14 2014-05-12 3.339 240,770 -70,150 0.01% 803,998
2014-05-12 2014-05-08 3.479 310,920 -1,001,347 0.01% 1,081,660
2014-05-09 2014-05-07 3.397 1,312,267 +1,064,019 0.05% 4,458,368
2014-05-08 2014-05-05 3.572 248,248 -535,106 0.01% 886,737
2014-05-07 2014-05-02 3.688 783,354 +505,366 0.03% 2,889,271
2014-05-05 2014-04-30 3.537 277,988 +44,693 0.01% 983,265
2014-05-02 2014-04-29 3.491 233,295 -383,323 0.01% 814,325
2014-04-30 2014-04-28 3.514 616,618 -302,047 0.02% 2,166,676
2014-04-29 2014-04-25 3.560 918,665 +294,158 0.04% 3,270,766
2014-04-28 2014-04-24 3.560 624,507 -200,961 0.02% 2,223,462
2014-04-25 2014-04-23 3.595 825,468 -589,594 0.03% 2,967,766
2014-04-24 2014-04-22 3.735 1,415,062 +436,609 0.06% 5,285,078
2014-04-23 2014-04-17 3.514 978,453 +306,830 0.04% 3,438,094
2014-04-22 2014-04-16 3.491 671,623 -3,568 0.03% 2,344,324
2014-04-17 2014-04-15 3.397 675,191 +7,970 0.03% 2,293,931
2014-04-16 2014-04-14 3.549 667,221 -1,144,657 0.03% 2,367,775
2014-04-15 2014-04-11 3.665 1,811,878 +1,146,529 0.07% 6,640,647
2014-04-14 2014-04-10 3.688 665,349 -106,420 0.03% 2,454,029
2014-04-11 2014-04-09 3.211 771,769 -21,974 0.03% 2,478,377
2014-04-10 2014-04-08 3.235 793,743 -201,966 0.03% 2,567,412
2014-04-09 2014-04-07 3.141 995,709 +319,722 0.04% 3,128,002
2014-04-08 2014-04-04 3.176 675,987 +859 0.03% 2,147,197
2014-04-07 2014-04-03 3.188 675,128 -595 0.03% 2,152,324
2014-04-04 2014-04-02 3.165 675,723 -19,825 0.03% 2,138,496
2014-04-03 2014-04-01 3.211 695,548 +22,139 0.03% 2,233,609
2014-04-02 2014-03-31 3.200 673,409 -34,371 0.03% 2,154,679
2014-04-01 2014-03-28 3.328 707,780 -28,157 0.03% 2,355,240
2014-03-31 2014-03-27 3.269 735,937 -3,437 0.03% 2,406,123
2014-03-28 2014-03-26 3.328 739,374 -627,325 0.03% 2,460,374
2014-03-27 2014-03-25 3.235 1,366,699 +1,719 0.05% 4,420,675
2014-03-26 2014-03-24 3.293 1,364,980 -14,903 0.05% 4,494,523
2014-03-25 2014-03-21 3.258 1,379,883 +706,211 0.05% 4,495,429
2014-03-24 2014-03-20 3.176 673,672 -25,586 0.03% 2,139,844
2014-03-21 2014-03-19 3.200 699,258 -35,426 0.03% 2,237,387
2014-03-20 2014-03-18 3.200 734,684 +40,395 0.03% 2,350,738
2014-03-19 2014-03-17 3.223 694,289 +3,438 0.03% 2,237,644
2014-03-18 2014-03-14 3.258 690,851 -3,438 0.03% 2,250,678
2014-03-17 2014-03-13 3.293 694,289 +59,195 0.03% 2,286,113
2014-03-14 2014-03-12 3.223 635,094 -2,532,807 0.02% 2,046,863
2014-03-13 2014-03-11 3.397 3,167,901 +1,794,945 0.12% 10,762,802
2014-03-12 2014-03-10 3.363 1,372,956 +927,273 0.05% 4,616,633
2014-03-11 2014-03-07 3.328 445,683 +193,329 0.02% 1,483,075
2014-03-10 2014-03-06 3.153 252,354 -287,389 0.01% 795,702
2014-03-07 2014-03-05 3.141 539,743 +258,666 0.02% 1,695,593
2014-03-06 2014-03-04 3.037 281,077 -5,157 0.01% 853,565
2014-03-05 2014-03-03 3.083 286,234 -278,467 0.01% 882,547
2014-03-04 2014-02-28 3.083 564,701 +252,201 0.02% 1,741,147
2014-03-03 2014-02-27 3.048 312,500 +22,828 0.01% 952,626
2014-02-28 2014-02-26 2.955 289,672 -7,651 0.01% 856,074
2014-02-27 2014-02-25 2.932 297,323 -67,467 0.01% 871,766
2014-02-26 2014-02-24 2.874 364,790 -195,958 0.01% 1,048,361
2014-02-25 2014-02-21 2.979 560,748 -69,617 0.02% 1,670,239
2014-02-24 2014-02-20 3.013 630,365 -197,834 0.02% 1,899,603
2014-02-21 2014-02-19 2.979 828,199 +221,227 0.03% 2,466,866
2014-02-20 2014-02-18 2.909 606,972 -24,065 0.02% 1,765,548
2014-02-19 2014-02-17 2.886 631,037 +290,500 0.02% 1,820,864
2014-02-18 2014-02-14 2.897 340,537 +10,314 0.01% 986,585
2014-02-17 2014-02-13 2.886 330,223 -168,456 0.01% 952,862
2014-02-14 2014-02-12 2.920 498,679 +12,033 0.02% 1,456,350
2014-02-13 2014-02-11 2.920 486,646 -1,575,738 0.02% 1,421,208
2014-02-12 2014-02-10 2.897 2,062,384 +15,470 0.08% 5,975,026
2014-02-11 2014-02-07 2.851 2,046,914 -54,518 0.08% 5,834,942
2014-02-10 2014-02-06 2.769 2,101,432 +609,040 0.08% 5,819,199
2014-02-07 2014-02-05 2.804 1,492,392 -393,636 0.06% 4,184,763
2014-02-06 2014-02-04 2.804 1,886,028 -1,691,774 0.07% 5,288,543
2014-02-05 2014-01-30 2.886 3,577,802 +3,009,357 0.14% 10,323,783
2014-02-04 2014-01-28 2.816 568,445 +72,699 0.02% 1,600,570
2014-01-29 2014-01-27 2.804 495,746 -710,822 0.02% 1,390,104
2014-01-28 2014-01-24 2.920 1,206,568 -268,154 0.05% 3,523,680
2014-01-27 2014-01-23 2.955 1,474,722 +160,801 0.06% 4,358,276
2014-01-24 2014-01-22 2.967 1,313,921 +73,914 0.05% 3,898,345
2014-01-23 2014-01-21 2.909 1,240,007 +815,359 0.05% 3,606,908
2014-01-21 2014-01-17 2.955 424,648 -226,624 0.02% 1,254,971
2014-01-20 2014-01-16 2.990 651,272 +6,876 0.03% 1,947,450
2014-01-17 2014-01-15 2.967 644,396 +11,284 0.03% 1,911,894
2014-01-16 2014-01-14 2.979 633,112 -207,991 0.02% 1,885,782
2014-01-15 2014-01-13 3.025 841,103 +287,062 0.03% 2,544,447
2014-01-14 2014-01-10 3.037 554,041 +118,607 0.02% 1,682,493
2014-01-13 2014-01-09 3.060 435,434 -68,801 0.02% 1,332,444
2014-01-10 2014-01-08 3.107 504,235 -643,697 0.02% 1,566,445
2014-01-09 2014-01-07 3.083 1,147,932 +722,794 0.04% 3,539,427
2014-01-08 2014-01-06 3.118 425,138 -752,876 0.02% 1,325,671
2014-01-07 2014-01-03 3.223 1,178,014 +577,562 0.05% 3,796,655
2014-01-06 2014-01-02 3.258 600,452 +60,668 0.02% 1,956,173
2014-01-03 2013-12-31 3.281 539,784 -59,846 0.02% 1,771,087
2014-01-02 2013-12-27 3.304 599,630 +145,424 0.02% 1,981,402
2013-12-30 2013-12-24 3.246 454,206 -135,075 0.02% 1,474,443
2013-12-27 2013-12-20 3.269 589,281 +157,285 0.02% 1,926,636
2013-12-20 2013-12-18 3.351 431,996 +9,780 0.02% 1,447,582
2013-12-19 2013-12-17 3.293 422,216 -18,375 0.02% 1,390,247
2013-12-18 2013-12-16 3.281 440,591 -3,638 0.02% 1,445,625
2013-12-17 2013-12-13 3.363 444,229 +15,280 0.02% 1,493,742
2013-12-16 2013-12-12 3.293 428,949 +15,264 0.02% 1,412,417
2013-12-13 2013-12-11 3.339 413,685 -29,527 0.02% 1,381,410
2013-12-12 2013-12-10 3.467 443,212 +5,614 0.02% 1,536,734
2013-12-11 2013-12-09 3.432 437,598 -145,868 0.02% 1,501,994
2013-12-10 2013-12-06 3.374 583,466 -393,902 0.02% 1,968,722
2013-12-09 2013-12-05 3.397 977,368 +175,331 0.04% 3,320,564
2013-12-06 2013-12-04 3.444 802,037 -17,063,012 0.03% 2,762,212
2013-12-05 2013-12-03 3.619 17,865,049 +1,720,154 0.70% 64,645,082
2013-12-04 2013-12-02 3.316 16,144,895 -6,016,697 0.63% 53,536,623
2013-12-03 2013-11-29 3.258 22,161,592 -5,842,656 0.87% 72,198,783
2013-12-02 2013-11-28 3.269 28,004,248 -2,636,844 1.10% 91,559,018
2013-11-29 2013-11-27 3.258 30,641,092 +17,152,256 1.20% 99,823,585
2013-11-28 2013-11-26 3.235 13,488,836 -674,681 0.53% 43,630,497
2013-11-27 2013-11-25 3.281 14,163,517 -758,394 0.55% 46,471,973
2013-11-26 2013-11-22 3.281 14,921,911 -1,394,914 0.58% 48,960,342
2013-11-25 2013-11-21 3.258 16,316,825 +1,129,339 0.64% 53,157,504
2013-11-22 2013-11-20 3.269 15,187,486 -1,765,095 0.59% 49,655,013
2013-11-21 2013-11-19 3.258 16,952,581 -172,409 0.66% 55,228,691
2013-11-20 2013-11-18 3.258 17,124,990 +154,763 0.67% 55,790,371
2013-11-19 2013-11-15 3.176 16,970,227 +6,551 0.66% 53,904,024
2013-11-18 2013-11-14 3.153 16,963,676 -2,895 0.66% 53,488,467
2013-11-15 2013-11-13 3.107 16,966,571 +5,157 0.66% 52,707,963
2013-11-14 2013-11-12 3.176 16,961,414 -62,690 0.66% 53,876,031
2013-11-13 2013-11-11 3.188 17,024,104 +79,071 0.67% 54,273,236
2013-11-12 2013-11-08 3.165 16,945,033 -336,911 0.66% 53,626,841
2013-11-11 2013-11-07 3.211 17,281,944 -150,516 0.68% 55,497,391
2013-11-08 2013-11-06 3.235 17,432,460 -223,461 0.68% 56,386,399
2013-11-07 2013-11-05 3.246 17,655,921 +21,607 0.69% 57,314,627
2013-11-06 2013-11-04 3.165 17,634,314 +280,186 0.69% 55,808,245
2013-11-05 2013-11-01 3.165 17,354,128 +20,627 0.68% 54,921,525
2013-11-04 2013-10-31 3.188 17,333,501 -76,589 0.68% 55,259,601
2013-11-01 2013-10-30 3.328 17,410,090 +80,790 0.68% 57,934,590
2013-10-31 2013-10-29 3.304 17,329,300 -20,628 0.68% 57,262,493
2013-10-30 2013-10-28 3.293 17,349,928 -82,508 0.68% 57,128,787
2013-10-29 2013-10-25 3.269 17,432,436 -156,423 0.68% 56,994,807
2013-10-28 2013-10-24 3.269 17,588,859 +307,689 0.69% 57,506,227
2013-10-25 2013-10-23 3.293 17,281,170 -98,851 0.68% 56,902,385
2013-10-24 2013-10-22 3.339 17,380,021 -37,816 0.68% 58,036,750
2013-10-23 2013-10-21 3.363 17,417,837 -44,693 0.68% 58,568,345
2013-10-22 2013-10-18 3.397 17,462,530 +125,478 0.68% 59,328,164
2013-10-21 2013-10-17 3.293 17,337,052 -96,260 0.68% 57,086,390
2013-10-18 2013-10-16 3.235 17,433,312 -79,071 0.68% 56,389,155
2013-10-17 2013-10-15 3.293 17,512,383 +87,453 0.69% 57,663,709
2013-10-16 2013-10-11 3.211 17,424,930 -94,541 0.68% 55,956,561
2013-10-15 2013-10-10 3.235 17,519,471 -46,411 0.69% 56,667,842
2013-10-11 2013-10-09 3.176 17,565,882 +51,568 0.69% 55,796,056
2013-10-10 2013-10-08 3.188 17,514,314 -309,408 0.69% 55,836,037
2013-10-09 2013-10-07 3.176 17,823,722 +278,243 0.70% 56,615,056
2013-10-08 2013-10-04 3.165 17,545,479 +467 0.69% 55,527,104
2013-10-07 2013-10-03 3.188 17,545,012 -69,603 0.69% 55,933,903
2013-10-04 2013-10-02 3.188 17,614,615 -362,317 0.69% 56,155,799
2013-10-03 2013-09-30 3.211 17,976,932 +241,751 0.70% 57,729,201
2013-10-02 2013-09-27 3.223 17,735,181 -79,951 0.69% 57,159,219
2013-09-30 2013-09-26 3.211 17,815,132 -209,517 0.70% 57,209,614
2013-09-27 2013-09-25 3.246 18,024,649 -70,477 0.71% 58,511,591
2013-09-26 2013-09-24 3.258 18,095,126 +259,559 0.71% 58,950,913
2013-09-25 2013-09-23 3.316 17,835,567 -63,600 0.70% 59,142,908
2013-09-24 2013-09-19 3.258 17,899,167 +41,254 0.70% 58,312,511
2013-09-23 2013-09-18 3.246 17,857,913 -792,428 0.70% 57,970,333
2013-09-19 2013-09-17 3.223 18,650,341 -60,163 0.73% 60,108,714
2013-09-18 2013-09-16 3.281 18,710,504 +116,888 0.73% 61,391,110
2013-09-17 2013-09-13 3.269 18,593,616 -92,726 0.73% 60,791,249
2013-09-16 2013-09-12 3.293 18,686,342 -335,927 0.73% 61,529,250
2013-09-13 2013-09-11 3.339 19,022,269 -1,449,737 0.74% 63,520,675
2013-09-12 2013-09-10 3.386 20,472,006 -523,759 0.80% 69,314,530
2013-09-11 2013-09-09 3.246 20,995,765 -17,775 0.82% 68,156,424
2013-09-10 2013-09-06 3.258 21,013,540 -426,295 0.82% 68,458,620
2013-09-09 2013-09-05 3.304 21,439,835 +85,946 0.84% 70,845,239
2013-09-06 2013-09-04 3.293 21,353,889 +13,752 0.84% 70,312,786
2013-09-05 2013-09-03 3.363 21,340,137 -210,905 0.84% 71,757,275
2013-09-04 2013-09-02 3.304 21,551,042 -77,445 0.84% 71,212,708
2013-09-03 2013-08-30 3.339 21,628,487 -60,069 0.85% 72,223,566
2013-09-02 2013-08-29 3.235 21,688,556 +111,730 0.85% 70,153,012
2013-08-30 2013-08-28 3.200 21,576,826 -3,438 0.84% 69,038,468
2013-08-29 2013-08-27 3.258 21,580,264 +250,045 0.84% 70,304,913
2013-08-28 2013-08-26 3.258 21,330,219 -8,165 0.83% 69,490,308
2013-08-27 2013-08-23 3.258 21,338,384 -298,604 0.84% 69,516,908
2013-08-26 2013-08-22 3.304 21,636,988 -3,438 0.85% 71,496,706
2013-08-23 2013-08-21 3.316 21,640,426 +233,775 0.85% 71,759,856
2013-08-22 2013-08-20 3.293 21,406,651 -106,574 0.84% 70,486,518
2013-08-21 2013-08-19 3.421 21,513,225 -63,601 0.84% 73,590,837
2013-08-20 2013-08-16 3.374 21,576,826 +20,559 0.84% 72,804,202
2013-08-19 2013-08-15 3.304 21,556,267 -6,807 0.84% 71,229,974
2013-08-16 2013-08-13 3.293 21,563,074 +68,757 0.84% 71,001,578
2013-08-15 2013-08-12 3.246 21,494,317 +58,444 0.84% 69,774,823
2013-08-13 2013-08-09 3.235 21,435,873 -24,065 0.84% 69,335,693
2013-08-12 2013-08-08 3.176 21,459,938 +8,182 0.84% 68,165,088
2013-08-09 2013-08-07 3.176 21,451,756 -115,169 0.84% 68,139,099
2013-08-08 2013-08-06 3.141 21,566,925 +172,199 0.84% 67,752,119
2013-08-07 2013-08-05 3.153 21,394,726 -942,555 0.84% 67,460,089
2013-08-06 2013-08-02 3.153 22,337,281 +742,299 0.87% 70,432,076
2013-08-05 2013-08-01 3.107 21,594,982 -233,775 0.85% 67,086,479
2013-08-02 2013-07-31 3.037 21,828,757 +58,444 0.85% 66,288,838
2013-08-01 2013-07-30 3.025 21,770,313 +85,947 0.85% 65,858,057
2013-07-31 2013-07-29 3.060 21,684,366 -18,909 0.85% 66,354,956
2013-07-30 2013-07-26 3.130 21,703,275 -130,769 0.85% 67,927,940
2013-07-29 2013-07-25 3.141 21,834,044 -1,085,210 0.85% 68,591,269
2013-07-26 2013-07-24 3.107 22,919,254 -363,132 0.90% 71,200,432
2013-07-25 2013-07-23 3.107 23,282,386 +355,819 0.91% 72,328,530
2013-07-24 2013-07-22 3.025 22,926,567 -60,162 0.90% 69,355,877
2013-07-23 2013-07-19 3.013 22,986,729 -1,198,389 0.90% 69,270,422
2013-07-22 2013-07-18 3.048 24,185,118 +1,294,357 0.95% 73,725,953
2013-07-19 2013-07-17 3.060 22,890,761 +108,292 0.90% 70,046,569
2013-07-18 2013-07-16 3.025 22,782,469 +25,784 0.89% 68,919,962
2013-07-17 2013-07-15 3.025 22,756,685 -450,360 0.89% 68,841,962
2013-07-16 2013-07-12 3.002 23,207,045 -8,767 0.91% 69,664,326
2013-07-15 2013-07-11 2.932 23,215,812 +188,753 0.91% 68,069,931
2013-07-12 2013-07-10 2.816 23,027,059 -486,644 0.90% 64,837,271
2013-07-11 2013-07-09 2.862 23,513,703 +444,173 0.92% 67,301,854
2013-07-10 2013-07-08 2.839 23,069,530 +141,442 0.90% 65,493,691
2013-07-09 2013-07-05 2.909 22,928,088 -729,638 0.90% 66,692,767
2013-07-08 2013-07-04 2.874 23,657,726 +675,417 0.93% 67,989,343
2013-07-05 2013-07-03 2.827 22,982,309 -1,515,624 0.90% 64,978,671
2013-07-04 2013-07-02 2.886 24,497,933 +1,388,345 0.96% 70,689,029
2013-07-03 2013-06-28 3.025 23,109,588 -2,299,558 0.90% 69,909,540
2013-07-02 2013-06-27 3.086 25,409,146 +46,411 0.99% 78,422,243
2013-06-28 2013-06-26 3.158 25,362,735 +3,151,901 0.99% 80,106,526
2013-06-27 2013-06-25 3.026 22,210,834 +801,049 0.90% 67,217,363
2013-06-26 2013-06-24 3.110 21,409,785 -286,366 0.86% 66,592,932
2013-06-25 2013-06-21 3.170 21,696,151 -382,507 0.88% 68,786,417
2013-06-24 2013-06-20 3.194 22,078,658 +131,565 0.89% 70,529,430
2013-06-21 2013-06-19 3.279 21,947,093 +502,862 0.89% 71,954,129
2013-06-20 2013-06-18 3.303 21,444,231 +75,343 0.87% 70,820,541
2013-06-19 2013-06-17 3.315 21,368,888 +189,200 0.86% 70,828,341
2013-06-18 2013-06-14 3.279 21,179,688 -1,270,936 0.86% 69,438,171
2013-06-17 2013-06-13 3.291 22,450,624 -470,362 0.91% 73,874,584
2013-06-14 2013-06-11 3.291 22,920,986 -1,105,365 0.93% 75,422,327
2013-06-13 2013-06-10 3.399 24,026,351 -874,408 0.97% 81,656,417
2013-06-11 2013-06-07 3.519 24,900,759 -2,033,349 1.01% 87,618,592
2013-06-10 2013-06-06 3.531 26,934,108 -1,951,828 1.09% 95,096,820
2013-06-07 2013-06-05 3.495 28,885,936 -1,705,351 1.17% 100,947,484
2013-06-06 2013-06-04 3.387 30,591,287 -1,413,910 1.24% 103,600,756
2013-06-05 2013-06-03 3.351 32,005,197 -1,778,020 1.29% 107,236,042
2013-06-04 2013-05-31 3.471 33,783,217 -663,745 1.36% 117,250,556
2013-06-03 2013-05-30 3.495 34,446,962 -841,018 1.39% 120,381,564
2013-05-31 2013-05-29 3.519 35,287,980 -1,373,715 1.43% 124,168,229
2013-05-30 2013-05-28 3.543 36,661,695 -742,761 1.48% 129,882,495
2013-05-29 2013-05-27 3.495 37,404,456 -850,559 1.51% 130,717,098
2013-05-24 2013-05-22 3.579 38,255,015 -6,713 1.55% 136,905,441
2013-05-23 2013-05-21 3.579 38,261,728 -270,625 1.55% 136,929,465
2013-05-21 2013-05-16 3.579 38,532,353 +293,108 1.56% 137,897,966
2013-05-20 2013-05-15 3.603 38,239,245 +120,340 1.54% 137,767,453
2013-05-16 2013-05-14 3.591 38,118,905 -346,399 1.54% 136,876,116
2013-05-15 2013-05-13 3.675 38,465,304 +81,603 1.55% 141,353,531
2013-05-14 2013-05-10 3.663 38,383,701 +108,250 1.55% 140,592,694
2013-05-13 2013-05-09 3.651 38,275,451 +151,317 1.55% 139,736,534
2013-05-10 2013-05-08 3.687 38,124,134 -19,325 1.54% 140,557,631
2013-05-09 2013-05-07 3.639 38,143,459 -174,032 1.54% 138,796,581
2013-05-08 2013-05-06 3.483 38,317,491 -304,421 1.55% 133,447,711
2013-05-07 2013-05-03 3.399 38,621,912 +702,079 1.56% 131,261,170
2013-05-06 2013-05-02 3.255 37,919,833 -631,239 1.53% 123,410,404
2013-05-03 2013-04-30 3.267 38,551,072 -516,268 1.56% 125,927,746
2013-05-02 2013-04-29 3.242 39,067,340 +846,847 1.58% 126,675,805
2013-04-30 2013-04-26 3.387 38,220,493 -61,619 1.54% 129,437,900
2013-04-29 2013-04-25 3.351 38,282,112 -335,325 1.55% 128,267,361
2013-04-26 2013-04-24 3.387 38,617,437 +451,318 1.56% 130,782,195
2013-04-25 2013-04-23 3.242 38,166,119 -452,984 1.54% 123,753,597
2013-04-24 2013-04-22 3.255 38,619,103 +79,939 1.56% 125,686,184
2013-04-23 2013-04-19 3.206 38,539,164 +427,503 1.56% 123,574,715
2013-04-22 2013-04-18 3.158 38,111,661 -33,307 1.54% 120,373,168
2013-04-19 2013-04-17 3.218 38,144,968 +63,617 1.54% 122,768,830
2013-04-18 2013-04-16 3.194 38,081,351 -441,909 1.54% 121,649,422
2013-04-17 2013-04-15 3.218 38,523,260 +404,688 1.56% 123,986,355
2013-04-16 2013-04-12 3.291 38,118,572 -601,536 1.54% 125,430,529
2013-04-15 2013-04-11 3.471 38,720,108 +447,422 1.56% 134,384,899
2013-04-12 2013-04-10 3.423 38,272,686 -420,858 1.55% 130,993,537
2013-04-11 2013-04-09 3.423 38,693,544 +44,685 1.56% 132,433,982
2013-04-10 2013-04-08 3.291 38,648,859 +536,253 1.56% 127,175,457
2013-04-09 2013-04-05 3.315 38,112,606 -1,065,613 1.54% 126,326,305
2013-04-08 2013-04-03 3.471 39,178,219 -820,973 1.58% 135,974,853
2013-04-05 2013-04-02 3.555 39,999,192 +1,413,909 1.62% 142,186,707
2013-04-03 2013-03-28 3.627 38,585,283 -1,371,037 1.56% 139,940,912
2013-04-02 2013-03-27 3.675 39,956,320 +1,821,928 1.61% 146,832,765
2013-03-27 2013-03-25 3.759 38,134,392 -540,184 1.54% 143,343,245
2013-03-26 2013-03-22 3.831 38,674,576 -6,661 1.56% 148,160,458
2013-03-25 2013-03-21 3.867 38,681,237 -211,504 1.56% 149,579,574
2013-03-22 2013-03-20 3.855 38,892,741 +187,107 1.57% 149,930,383
2013-03-21 2013-03-19 3.723 38,705,634 +125,536 1.56% 144,096,007
2013-03-20 2013-03-18 3.675 38,580,098 +386,745 1.56% 141,775,380
2013-03-19 2013-03-15 3.675 38,193,353 -132,457 1.54% 140,354,157
2013-03-18 2013-03-14 3.759 38,325,810 -1,089,270 1.55% 144,062,765
2013-03-15 2013-03-13 3.663 39,415,080 +488,350 1.59% 144,370,453
2013-03-14 2013-03-12 3.747 38,926,730 -67,508 1.57% 145,854,080
2013-03-13 2013-03-11 3.747 38,994,238 -10,904 1.58% 146,107,025
2013-03-12 2013-03-08 3.915 39,005,142 -290,035 1.58% 152,705,799
2013-03-11 2013-03-07 3.903 39,295,177 +1,015,492 1.59% 153,369,385
2013-03-08 2013-03-06 3.879 38,279,685 -696,153 1.55% 148,486,491
2013-03-07 2013-03-05 3.735 38,975,838 +394,362 1.57% 145,570,012
2013-03-06 2013-03-04 3.747 38,581,476 -9,992 1.56% 144,560,453
2013-03-05 2013-03-01 3.843 38,591,468 -125,362 1.56% 148,305,530
2013-03-04 2013-02-28 3.783 38,716,830 -684,795 1.56% 146,462,490
2013-03-01 2013-02-27 3.579 39,401,625 +1,208,235 1.59% 141,008,880
2013-02-28 2013-02-26 3.543 38,193,390 +69,979 1.54% 135,308,877
2013-02-27 2013-02-25 3.627 38,123,411 -226,847 1.54% 138,265,797
2013-02-26 2013-02-22 3.699 38,350,258 -629,823 1.55% 141,851,873
2013-02-25 2013-02-21 3.759 38,980,081 -208,242 1.57% 146,522,102
2013-02-22 2013-02-20 3.819 39,188,323 +414,581 1.58% 149,657,975
2013-02-21 2013-02-19 3.927 38,773,742 -21,650 1.57% 152,265,508
2013-02-20 2013-02-18 3.999 38,795,392 +341,686 1.57% 155,145,951
2013-02-19 2013-02-15 3.915 38,453,706 -163,490 1.55% 150,546,918
2013-02-18 2013-02-14 3.879 38,617,196 -16,654 1.56% 149,795,693
2013-02-15 2013-02-08 3.903 38,633,850 +54,957 1.56% 150,788,221
2013-02-14 2013-02-07 3.891 38,578,893 -56,623 1.56% 150,110,419
2013-02-08 2013-02-06 3.927 38,635,516 -2,764,468 1.56% 151,722,691
2013-02-07 2013-02-05 3.879 41,399,984 +2,362,362 1.67% 160,590,098
2013-02-06 2013-02-04 3.915 39,037,622 -383,121 1.58% 152,832,959
2013-02-05 2013-02-01 3.795 39,420,743 +602,396 1.59% 149,598,747
2013-02-04 2013-01-31 3.855 38,818,347 -133,697 1.57% 149,643,596
2013-02-01 2013-01-30 3.927 38,952,044 +85,684 1.57% 152,965,705
2013-01-31 2013-01-29 3.867 38,866,360 -133,231 1.57% 150,295,441
2013-01-30 2013-01-28 3.891 38,999,591 +23,382 1.58% 151,747,355
2013-01-29 2013-01-25 3.867 38,976,209 +248,142 1.57% 150,720,225
2013-01-28 2013-01-24 3.939 38,728,067 -38,304 1.56% 152,551,236
2013-01-25 2013-01-23 4.143 38,766,371 -160,163 1.57% 160,616,556
2013-01-24 2013-01-22 4.143 38,926,534 -192,223 1.57% 161,280,142
2013-01-23 2013-01-21 4.179 39,118,757 -1,203,677 1.58% 163,485,921
2013-01-22 2013-01-18 4.203 40,322,434 -1,476,792 1.63% 169,484,837
2013-01-21 2013-01-17 4.131 41,799,226 +1,678,706 1.69% 172,680,282
2013-01-18 2013-01-16 4.203 40,120,520 -105,075 1.62% 168,636,144
2013-01-17 2013-01-15 4.323 40,225,595 +79,938 1.62% 173,908,594
2013-01-16 2013-01-14 4.491 40,145,657 +1,768,714 1.62% 180,312,668
2013-01-15 2013-01-11 4.576 38,376,943 -144,888 1.55% 175,594,707
2013-01-14 2013-01-10 4.503 38,521,831 +269,207 1.56% 173,481,934
2013-01-11 2013-01-09 4.311 38,252,624 -84,575 1.55% 164,919,400
2013-01-10 2013-01-08 4.323 38,337,199 +153,099 1.55% 165,744,432
2013-01-09 2013-01-07 4.407 38,184,100 +312,708 1.54% 168,292,472
2013-01-08 2013-01-04 4.263 37,871,392 +10,087 1.53% 161,456,557
2013-01-07 2013-01-03 4.203 37,861,305 -291,619 1.53% 159,140,123
2013-01-04 2013-01-02 4.107 38,152,924 -798,128 1.54% 156,700,362
2013-01-03 2012-12-31 3.975 38,951,052 +813,900 1.57% 154,832,901
2013-01-02 2012-12-27 4.095 38,137,152 +314,758 1.54% 156,177,585
2012-12-28 2012-12-24 4.047 37,822,394 -99,923 1.53% 153,071,727
2012-12-27 2012-12-20 4.167 37,922,317 -14,417 1.53% 158,030,315
2012-12-21 2012-12-19 4.179 37,936,734 -1,176,438 1.53% 158,545,986
2012-12-20 2012-12-18 4.119 39,113,172 +1,172,869 1.58% 161,113,979
2012-12-19 2012-12-17 3.987 37,940,303 +48,386 1.53% 151,270,745
2012-12-18 2012-12-14 4.071 37,891,917 -190,345 1.53% 154,263,202
2012-12-17 2012-12-13 3.987 38,082,262 -257,573 1.54% 151,836,746
2012-12-14 2012-12-12 3.987 38,339,835 +646,042 1.55% 152,863,708
2012-12-13 2012-12-11 3.927 37,693,793 -1,897,465 1.52% 148,024,520
2012-12-12 2012-12-10 3.963 39,591,258 -1,932,081 1.60% 156,902,299
2012-12-11 2012-12-07 3.759 41,523,339 +3,504,164 1.68% 156,081,947
2012-12-10 2012-12-06 3.735 38,019,175 +34,534 1.54% 141,996,992
2012-12-07 2012-12-05 3.687 37,984,641 +82,377 1.53% 140,043,343
2012-12-06 2012-12-04 3.651 37,902,264 +42,227 1.53% 138,374,098
2012-12-05 2012-12-03 3.675 37,860,037 -635,910 1.53% 139,129,277
2012-12-04 2012-11-30 3.663 38,495,947 +579,553 1.56% 141,003,831
2012-12-03 2012-11-29 3.663 37,916,394 +58,842 1.53% 138,881,032
2012-11-30 2012-11-28 3.723 37,857,552 +237,275 1.53% 140,938,709
2012-11-29 2012-11-27 3.723 37,620,277 +68,562 1.52% 140,055,365
2012-11-28 2012-11-26 3.807 37,551,715 -180,044 1.52% 142,956,894
2012-11-27 2012-11-23 3.831 37,731,759 -359,227 1.52% 144,548,571
2012-11-26 2012-11-22 3.759 38,090,986 +574,556 1.54% 143,180,086
2012-11-23 2012-11-21 3.639 37,516,430 -1,021,990 1.52% 136,514,946
2012-11-22 2012-11-20 3.771 38,538,420 +396,848 1.56% 145,324,762
2012-11-21 2012-11-19 3.831 38,141,572 +539,532 1.54% 146,118,545
2012-11-20 2012-11-16 3.723 37,602,040 +5,048 1.52% 139,987,471
2012-11-19 2012-11-15 3.627 37,596,992 +46,630 1.52% 136,356,583
2012-11-16 2012-11-14 3.675 37,550,362 -23,315 1.52% 137,991,273
2012-11-15 2012-11-13 3.639 37,573,677 -159,386 1.52% 136,723,256
2012-11-14 2012-11-12 3.735 37,733,063 -469,638 1.52% 140,928,398
2012-11-13 2012-11-09 3.759 38,202,701 +624,518 1.54% 143,600,011
2012-11-12 2012-11-08 3.819 37,578,183 -70,133 1.52% 143,508,942
2012-11-09 2012-11-07 3.939 37,648,316 +516,456 1.52% 148,298,059
2012-11-08 2012-11-06 3.831 37,131,860 +68,280 1.50% 142,250,386
2012-11-07 2012-11-05 3.831 37,063,580 -444,982 1.50% 141,988,809
2012-11-06 2012-11-02 3.867 37,508,562 -147,053 1.52% 145,044,863
2012-11-05 2012-11-01 3.867 37,655,615 +51,633 1.52% 145,613,514
2012-11-02 2012-10-31 3.783 37,603,982 +190,881 1.52% 142,252,680
2012-11-01 2012-10-30 3.795 37,413,101 -13,805 1.51% 141,979,897
2012-10-31 2012-10-29 3.831 37,426,906 +133,934 1.51% 143,380,693
2012-10-30 2012-10-26 3.855 37,292,972 +77,682 1.51% 143,763,320
2012-10-29 2012-10-25 3.963 37,215,290 -324,078 1.50% 147,486,210
2012-10-26 2012-10-24 4.203 37,539,368 -359,715 1.52% 157,786,945
2012-10-25 2012-10-22 4.107 37,899,083 +601,203 1.53% 155,657,795
2012-10-24 2012-10-19 3.975 37,297,880 -809,727 1.51% 148,261,438
2012-10-22 2012-10-18 3.819 38,107,607 +919,592 1.54% 145,530,782
2012-10-19 2012-10-17 3.687 37,188,015 -45,509 1.50% 137,106,309
2012-10-18 2012-10-16 3.711 37,233,524 +121,922 1.50% 138,168,387
2012-10-17 2012-10-15 3.567 37,111,602 -151,493 1.50% 132,367,760
2012-10-16 2012-10-12 3.411 37,263,095 -202,461 1.51% 127,090,571
2012-10-15 2012-10-11 3.423 37,465,556 +276,454 1.51% 128,231,024
2012-10-12 2012-10-10 3.315 37,189,102 +20,934 1.50% 123,265,301
2012-10-11 2012-10-09 3.315 37,168,168 -225,815 1.50% 123,195,914
2012-10-10 2012-10-08 3.339 37,393,983 +108,835 1.51% 124,842,538
2012-10-09 2012-10-05 3.351 37,285,148 -238,007 1.51% 124,926,951
2012-10-08 2012-10-04 3.242 37,523,155 +170,800 1.52% 121,668,787
2012-10-05 2012-10-03 3.146 37,352,355 -924,287 1.51% 117,526,377
2012-10-04 2012-09-28 3.315 38,276,642 -76,778 1.55% 126,870,011
2012-10-03 2012-09-27 3.351 38,353,420 +395,377 1.55% 128,506,284
2012-09-28 2012-09-26 3.435 37,958,043 +6,661 1.53% 130,372,476
2012-09-27 2012-09-25 3.603 37,951,382 -258,134 1.53% 136,730,347
2012-09-26 2012-09-24 3.615 38,209,516 -753,885 1.54% 138,119,214
2012-09-25 2012-09-21 3.663 38,963,401 -13,323 1.57% 142,716,033
2012-09-24 2012-09-20 3.771 38,976,724 -168,204 1.57% 146,977,565
2012-09-21 2012-09-19 3.951 39,144,928 +301,434 1.58% 154,663,368
2012-09-20 2012-09-18 3.903 38,843,494 +68,281 1.57% 151,606,463
2012-09-19 2012-09-17 3.987 38,775,213 -481,295 1.57% 154,599,592
2012-09-18 2012-09-14 3.963 39,256,508 +369,714 1.59% 155,575,667
2012-09-17 2012-09-13 3.855 38,886,794 +116,577 1.57% 149,907,458
2012-09-14 2012-09-12 3.879 38,770,217 +194,850 1.57% 150,389,259
2012-09-13 2012-09-11 3.831 38,575,367 +24,981 1.56% 147,780,393
2012-09-12 2012-09-10 3.939 38,550,386 -183,192 1.56% 151,851,344
2012-09-11 2012-09-07 3.915 38,733,578 +144,888 1.56% 151,642,621
2012-09-10 2012-09-06 3.699 38,588,690 +98,257 1.56% 142,733,797
2012-09-07 2012-09-05 3.663 38,490,433 -61,619 1.55% 140,983,635
2012-09-06 2012-09-04 3.663 38,552,052 -84,934 1.56% 141,209,334
2012-09-05 2012-09-03 3.699 38,636,986 -291,442 1.56% 142,912,437
2012-09-04 2012-08-31 3.735 38,928,428 +632,050 1.57% 145,392,941
2012-09-03 2012-08-30 3.687 38,296,378 +126,569 1.55% 141,192,668
2012-08-31 2012-08-29 3.819 38,169,809 +51,627 1.54% 145,768,328
2012-08-30 2012-08-28 3.855 38,118,182 +248,142 1.54% 146,944,481
2012-08-29 2012-08-27 3.855 37,870,040 -161,542 1.53% 145,987,901
2012-08-28 2012-08-24 3.819 38,031,582 -159,877 1.54% 145,240,447
2012-08-27 2012-08-23 3.939 38,191,459 +166,538 1.54% 150,437,518
2012-08-24 2012-08-22 3.843 38,024,921 -84,934 1.54% 146,128,311
2012-08-23 2012-08-21 3.903 38,109,855 +263,130 1.54% 148,743,064
2012-08-22 2012-08-20 3.891 37,846,725 +81,604 1.53% 147,261,555
2012-08-21 2012-08-17 3.915 37,765,121 +1,937,690 1.53% 147,851,096
2012-08-20 2012-08-16 3.963 35,827,431 -4,957 1.45% 141,986,049
2012-08-17 2012-08-15 3.939 35,832,388 -125,597 1.45% 141,145,053
2012-08-16 2012-08-14 4.011 35,957,985 +10,030 1.45% 144,230,756
2012-08-15 2012-08-13 3.879 35,947,955 +3,566 1.45% 139,441,735
2012-08-14 2012-08-10 3.927 35,944,389 +116,577 1.45% 141,154,564
2012-08-13 2012-08-09 3.999 35,827,812 -359,484 1.45% 143,278,355
2012-08-10 2012-08-08 4.083 36,187,296 +332,581 1.46% 147,758,038
2012-08-09 2012-08-07 3.903 35,854,715 -66,033 1.45% 139,941,235
2012-08-08 2012-08-06 3.735 35,920,748 +46,631 1.45% 134,159,622
2012-08-07 2012-08-03 3.615 35,874,117 +76,608 1.45% 129,677,247
2012-08-06 2012-08-02 3.579 35,797,509 -129,511 1.45% 128,110,621
2012-08-03 2012-08-01 3.603 35,927,020 -2,177,044 1.45% 129,437,023
2012-08-02 2012-07-31 3.507 38,104,064 +1,913,524 1.54% 133,619,615
2012-08-01 2012-07-30 3.423 36,190,540 +101,589 1.46% 123,867,106
2012-07-31 2012-07-27 3.279 36,088,951 +176,080 1.46% 118,318,586
2012-07-30 2012-07-26 3.158 35,912,871 -179,861 1.45% 113,428,435
2012-07-27 2012-07-25 3.279 36,092,732 +43,800 1.46% 118,330,983
2012-07-26 2012-07-24 3.230 36,048,932 +24,980 1.46% 116,455,700
2012-07-25 2012-07-23 3.242 36,023,952 -1,843,578 1.46% 116,807,623
2012-07-24 2012-07-20 3.351 37,867,530 +1,966,817 1.53% 126,878,270
2012-07-23 2012-07-19 3.339 35,900,713 -234,036 1.45% 119,857,147
2012-07-20 2012-07-18 3.363 36,134,749 -89,419 1.46% 121,506,396
2012-07-19 2012-07-17 3.327 36,224,168 +266,461 1.46% 120,502,000
2012-07-18 2012-07-16 3.351 35,957,707 -77,451 1.45% 120,479,251
2012-07-17 2012-07-13 3.315 36,035,158 +1,536 1.46% 119,440,491
2012-07-16 2012-07-12 3.627 36,033,622 +46,630 1.46% 130,686,561
2012-07-13 2012-07-11 3.675 35,986,992 -51,627 1.45% 132,246,151
2012-07-12 2012-07-10 3.723 36,038,619 +103,254 1.46% 134,167,059
2012-07-11 2012-07-09 3.699 35,935,365 -371,380 1.45% 132,919,544
2012-07-10 2012-07-06 3.807 36,306,745 -4,014 1.47% 138,217,376
2012-07-09 2012-07-05 3.795 36,310,759 -8,327 1.47% 137,796,592
2012-07-06 2012-07-04 3.759 36,319,086 -67,597 1.47% 136,519,697
2012-07-05 2012-07-03 3.795 36,386,683 -58,159 1.47% 138,084,718
2012-07-04 2012-06-29 3.759 36,444,842 +31,642 1.47% 136,992,401
2012-07-03 2012-06-28 3.663 36,413,200 +482,151 1.47% 133,375,098
2012-06-29 2012-06-27 3.783 35,931,049 +33,308 1.45% 135,924,116
2012-06-28 2012-06-26 3.819 35,897,741 +4,996 1.45% 137,091,430
2012-06-27 2012-06-25 3.855 35,892,745 -14,263 1.45% 138,365,486
2012-06-26 2012-06-22 3.855 35,907,008 +11,575 1.45% 138,420,469
2012-06-25 2012-06-21 3.843 35,895,433 -76,608 1.45% 137,944,771
2012-06-22 2012-06-20 3.999 35,972,041 +86,600 1.45% 143,855,139
2012-06-21 2012-06-19 4.023 35,885,441 -444,657 1.45% 144,370,733
2012-06-20 2012-06-18 4.011 36,330,098 +214,834 1.47% 145,723,335
2012-06-19 2012-06-15 3.843 36,115,264 +261,465 1.46% 138,789,573
2012-06-18 2012-06-14 3.783 35,853,799 +1,075 1.45% 135,631,886
2012-06-15 2012-06-13 3.891 35,852,724 +20,575 1.45% 139,502,900
2012-06-14 2012-06-12 3.831 35,832,149 +86,600 1.45% 137,271,255
2012-06-13 2012-06-11 3.927 35,745,549 -254,229 1.44% 140,373,714
2012-06-12 2012-06-08 3.915 35,999,778 -1,085,829 1.45% 140,939,748
2012-06-11 2012-06-07 3.843 37,085,607 +34,973 1.50% 142,518,564
2012-06-08 2012-06-06 3.747 37,050,634 +123,542 1.50% 138,824,560
2012-06-07 2012-06-05 3.783 36,927,092 -1,873,964 1.49% 139,692,062
2012-06-06 2012-06-04 3.807 38,801,056 -598,237 1.57% 147,713,053
2012-06-05 2012-06-01 4.083 39,399,293 +466,653 1.59% 160,873,093
2012-06-04 2012-05-31 4.191 38,932,640 -4,394,160 1.57% 163,175,649
2012-06-01 2012-05-30 4.367 43,326,800 +614,526 1.75% 189,210,189
2012-05-31 2012-05-29 4.182 42,712,274 +975,374 1.73% 178,622,858
2012-05-30 2012-05-28 3.935 41,736,900 -586,886 1.73% 164,246,270
2012-05-29 2012-05-25 3.948 42,323,786 +226,972 1.76% 167,077,947
2012-05-28 2012-05-24 3.886 42,096,814 +5,180,698 1.75% 163,585,357
2012-05-25 2012-05-23 3.923 36,916,116 +1,171,122 1.53% 144,819,740
2012-05-24 2012-05-22 4.120 35,744,994 +308,220 1.48% 147,280,869
2012-05-23 2012-05-21 3.972 35,436,774 +248,601 1.47% 140,765,003
2012-05-22 2012-05-18 4.034 35,188,173 -122,919 1.46% 141,947,946
2012-05-21 2012-05-17 4.194 35,311,092 +202,330 1.47% 148,106,701
2012-05-18 2012-05-16 4.244 35,108,762 +20,861 1.46% 148,990,508
2012-05-17 2012-05-15 4.355 35,087,901 -171,850 1.46% 152,797,672
2012-05-16 2012-05-14 4.367 35,259,751 -4,054,321 1.46% 153,981,004
2012-05-15 2012-05-11 4.305 39,314,072 +4,369,222 1.63% 169,261,466
2012-05-14 2012-05-10 4.626 34,944,850 +62,246 1.45% 161,658,703
2012-05-11 2012-05-09 4.638 34,882,604 -62,661 1.45% 161,801,069
2012-05-10 2012-05-08 4.762 34,945,265 -118,350 1.45% 166,402,668
2012-05-09 2012-05-07 4.712 35,063,615 +131,563 1.45% 165,236,008
2012-05-08 2012-05-04 4.873 34,932,052 +4,296,967 1.45% 170,218,138
2012-05-07 2012-05-03 4.947 30,635,085 -4,143 1.27% 151,547,266
2012-05-04 2012-05-02 4.910 30,639,228 +70,895 1.27% 150,433,837
2012-05-03 2012-04-30 4.823 30,568,333 -110,649 1.27% 147,446,055
2012-05-02 2012-04-27 4.860 30,678,982 +240,753 1.27% 149,115,164
2012-04-30 2012-04-26 4.935 30,438,229 -134,562 1.26% 150,197,953
2012-04-27 2012-04-25 4.972 30,572,791 +32,425 1.27% 151,993,416
2012-04-26 2012-04-24 4.922 30,540,366 -479,075 1.27% 150,325,195
2012-04-25 2012-04-23 5.021 31,019,441 +40,531 1.29% 155,744,608
2012-04-24 2012-04-20 5.107 30,978,910 +16,212 1.29% 158,216,261
2012-04-23 2012-04-19 5.181 30,962,698 +403,049 1.28% 160,425,252
2012-04-20 2012-04-18 5.132 30,559,649 +12,748 1.27% 156,828,986
2012-04-19 2012-04-17 5.046 30,546,901 -98,895 1.27% 154,125,716
2012-04-18 2012-04-16 5.058 30,645,796 +38,261 1.27% 155,002,751
2012-04-17 2012-04-13 5.144 30,607,535 -100,516 1.27% 157,452,316
2012-04-16 2012-04-12 5.033 30,708,051 -81,062 1.27% 154,559,982
2012-04-13 2012-04-11 4.860 30,789,113 -152,278 1.28% 149,650,455
2012-04-12 2012-04-10 4.749 30,941,391 +249,670 1.28% 146,955,284
2012-04-11 2012-04-05 4.860 30,691,721 -220,487 1.27% 149,177,081
2012-04-10 2012-04-03 4.898 30,912,208 -54,511 1.28% 151,392,784
2012-04-05 2012-04-02 4.823 30,966,719 +17,834 1.28% 149,367,665
2012-04-03 2012-03-30 4.873 30,948,885 -59,986 1.28% 150,808,821
2012-04-02 2012-03-29 4.996 31,008,871 +341,594 1.29% 154,926,468
2012-03-30 2012-03-28 4.996 30,667,277 -326,273 1.27% 153,219,797
2012-03-29 2012-03-27 5.046 30,993,550 -748,524 1.29% 156,379,303
2012-03-28 2012-03-26 4.873 31,742,074 +6,931,176 1.32% 154,673,901
2012-03-27 2012-03-23 4.762 24,810,898 +98,895 1.03% 118,144,751
2012-03-26 2012-03-22 4.774 24,712,003 +4,085,043 1.03% 117,978,686
2012-03-23 2012-03-21 4.836 20,626,960 -6,676,080 0.86% 99,748,400
2012-03-22 2012-03-20 4.898 27,303,040 +6,509,463 1.13% 133,716,855
2012-03-21 2012-03-19 4.922 20,793,577 +1,066,290 0.86% 102,349,740
2012-03-20 2012-03-16 5.058 19,727,287 -256,980 0.82% 99,778,245
2012-03-19 2012-03-15 5.058 19,984,267 -344,341 0.83% 101,078,019
2012-03-16 2012-03-14 5.268 20,328,608 -322,587 0.84% 107,082,909
2012-03-15 2012-03-13 5.354 20,651,195 -1,651,695 0.86% 110,565,481
2012-03-14 2012-03-12 5.477 22,302,890 +1,886,304 0.93% 122,159,924
2012-03-13 2012-03-09 5.095 20,416,586 +102,137 0.85% 104,020,232
2012-03-12 2012-03-08 5.033 20,314,449 -3,555,282 0.84% 102,246,830
2012-03-09 2012-03-07 5.021 23,869,731 +3,474,221 0.99% 119,846,837
2012-03-08 2012-03-06 5.107 20,395,510 -14,591 0.85% 104,164,457
2012-03-07 2012-03-05 5.107 20,410,101 -236,765 0.85% 104,238,976
2012-03-06 2012-03-02 5.132 20,646,866 -152,720 0.86% 105,957,600
2012-03-05 2012-03-01 5.046 20,799,586 -279,005 0.86% 104,945,215
2012-03-02 2012-02-29 5.169 21,078,591 +171,850 0.87% 108,953,263
2012-03-01 2012-02-28 5.268 20,906,741 -229,657 0.87% 110,128,280
2012-02-29 2012-02-27 5.206 21,136,398 -65,683 0.88% 110,034,297
2012-02-28 2012-02-24 5.243 21,202,081 -2,626,121 0.88% 111,160,902
2012-02-27 2012-02-23 5.218 23,828,202 -110,306 0.99% 124,341,552
2012-02-24 2012-02-22 5.144 23,938,508 -48,074 0.99% 123,145,282
2012-02-23 2012-02-21 5.194 23,986,582 -9,637,616 1.00% 124,576,208
2012-02-22 2012-02-20 5.095 33,624,198 +10,786,430 1.40% 171,311,544
2012-02-21 2012-02-17 5.292 22,837,768 +423,509 0.95% 120,863,618
2012-02-20 2012-02-16 5.083 22,414,259 +339,564 0.93% 113,921,644
2012-02-17 2012-02-15 4.947 22,074,695 +1,718,507 0.92% 109,200,274
2012-02-16 2012-02-14 4.663 20,356,188 -498,784 0.84% 94,923,315
2012-02-15 2012-02-13 4.811 20,854,972 -3,142,566 0.87% 100,336,480
2012-02-14 2012-02-10 4.786 23,997,538 +2,090,694 1.00% 114,863,767
2012-02-13 2012-02-09 4.910 21,906,844 +23,531 0.91% 107,559,192
2012-02-10 2012-02-08 4.651 21,883,313 +301,673 0.91% 101,774,521
2012-02-09 2012-02-07 4.577 21,581,640 +1,040,826 0.90% 98,774,081
2012-02-08 2012-02-06 4.651 20,540,814 -62,456 0.85% 95,530,850
2012-02-07 2012-02-03 4.614 20,603,270 +42,153 0.85% 95,058,816
2012-02-06 2012-02-02 4.638 20,561,117 +410,171 0.85% 95,371,627
2012-02-03 2012-02-01 4.614 20,150,946 -1,340,584 0.84% 92,971,895
2012-02-02 2012-01-31 4.392 21,491,530 -552,959 0.89% 94,384,782
2012-02-01 2012-01-30 4.712 22,044,489 +1,758,660 0.91% 103,883,851
2012-01-31 2012-01-27 5.021 20,285,829 -461,059 0.84% 101,852,528
2012-01-30 2012-01-26 5.181 20,746,888 +3,251 0.86% 107,494,661
2012-01-27 2012-01-20 5.046 20,743,637 -223,730 0.86% 104,662,922
2012-01-26 2012-01-19 5.157 20,967,367 +144,176 0.87% 108,119,697
2012-01-20 2012-01-18 4.935 20,823,191 -82,155 0.86% 102,752,386
2012-01-19 2012-01-17 4.799 20,905,346 -237,838 0.87% 100,320,943
2012-01-18 2012-01-16 4.638 21,143,184 -282,307 0.88% 98,071,513
2012-01-17 2012-01-13 4.651 21,425,491 -36,223 0.89% 99,645,290
2012-01-16 2012-01-12 4.564 21,461,714 -303,170 0.89% 97,960,450
2012-01-13 2012-01-11 4.638 21,764,884 +1,630,445 0.90% 100,955,235
2012-01-12 2012-01-10 4.737 20,134,439 -204,328 0.84% 95,379,579
2012-01-11 2012-01-09 4.786 20,338,767 -110,244 0.84% 97,351,128
2012-01-10 2012-01-06 4.614 20,449,011 +115,108 0.85% 94,347,100
2012-01-09 2012-01-05 4.441 20,333,903 +52,394 0.84% 90,304,188
2012-01-06 2012-01-04 4.453 20,281,509 +121,592 0.84% 90,321,701
2012-01-05 2012-01-03 4.453 20,159,917 -149,153 0.84% 89,780,203
2012-01-04 2011-12-30 4.429 20,309,070 -92,410 0.84% 89,943,364
2012-01-03 2011-12-29 4.404 20,401,480 -76,198 0.85% 89,849,266
2011-12-30 2011-12-28 4.392 20,477,678 +18,940 0.85% 89,932,227
2011-12-29 2011-12-23 4.466 20,458,738 -40,045 0.85% 91,363,358
2011-12-28 2011-12-22 4.429 20,498,783 -37,288 0.85% 90,783,552
2011-12-23 2011-12-21 4.416 20,536,071 -109,775 0.85% 90,695,351
2011-12-22 2011-12-20 4.268 20,645,846 +5,998 0.86% 88,123,842
2011-12-21 2011-12-19 4.318 20,639,848 -90,789 0.86% 89,116,718
2011-12-20 2011-12-16 4.330 20,730,637 +28,343 0.86% 89,764,457
2011-12-19 2011-12-15 4.145 20,702,294 +462,051 0.86% 85,810,887
2011-12-16 2011-12-14 4.059 20,240,243 -44,179 0.84% 82,147,862
2011-12-15 2011-12-13 4.120 20,284,422 +102,138 0.84% 83,578,341
2011-12-14 2011-12-12 4.182 20,182,284 -157,624 0.84% 84,402,372
2011-12-13 2011-12-09 4.219 20,339,908 +130,104 0.84% 85,814,314
2011-12-12 2011-12-08 4.330 20,209,804 -112,786 0.84% 87,509,230
2011-12-09 2011-12-07 4.318 20,322,590 -590,578 0.84% 87,746,892
2011-12-08 2011-12-06 4.182 20,913,168 +620,932 0.87% 87,458,931
2011-12-07 2011-12-05 4.281 20,292,236 +191,241 0.84% 86,864,840
2011-12-06 2011-12-02 4.355 20,100,995 -125,970 0.83% 87,534,026
2011-12-05 2011-12-01 4.416 20,226,965 +6,429 0.84% 89,330,218
2011-12-02 2011-11-30 4.157 20,220,536 -625,679 0.84% 84,063,450
2011-12-01 2011-11-29 4.207 20,846,215 -50,907 0.87% 87,693,264
2011-11-30 2011-11-28 3.972 20,897,122 +314,646 0.87% 83,009,346
2011-11-29 2011-11-25 3.812 20,582,476 +70,361 0.85% 78,458,633
2011-11-28 2011-11-24 3.837 20,512,115 +73,198 0.85% 78,696,510
2011-11-25 2011-11-23 3.935 20,438,917 +365,296 0.85% 80,432,803
2011-11-24 2011-11-22 4.096 20,073,621 +63,228 0.83% 82,214,505
2011-11-23 2011-11-21 4.170 20,010,393 +160,502 0.83% 83,436,670
2011-11-22 2011-11-18 4.330 19,849,891 -82,064 0.82% 85,950,793
2011-11-21 2011-11-17 4.503 19,931,955 +69,540 0.83% 89,748,543
2011-11-18 2011-11-16 4.503 19,862,415 -187,665 0.82% 89,435,422
2011-11-17 2011-11-15 4.552 20,050,080 +95,653 0.83% 91,269,804
2011-11-16 2011-11-14 4.626 19,954,427 -81,062 0.83% 92,311,365
2011-11-15 2011-11-11 4.527 20,035,489 +44,359 0.83% 90,709,057
2011-11-14 2011-11-10 4.441 19,991,130 -231,202 0.83% 88,781,911
2011-11-11 2011-11-09 4.725 20,222,332 +270,746 0.84% 95,546,471
2011-11-10 2011-11-08 4.663 19,951,586 -408,006 0.83% 93,036,608
2011-11-09 2011-11-07 4.675 20,359,592 -33,539 0.84% 95,190,350
2011-11-08 2011-11-04 4.737 20,393,131 -457,340 0.85% 96,605,038
2011-11-07 2011-11-03 4.577 20,850,471 +636,615 0.87% 95,427,692
2011-11-04 2011-11-02 4.453 20,213,856 +101,902 0.84% 90,020,415
2011-11-03 2011-11-01 4.330 20,111,954 -75,559 0.83% 87,085,535
2011-11-02 2011-10-31 4.293 20,187,513 -6,485 0.84% 86,665,592
2011-11-01 2011-10-28 4.429 20,193,998 -286,454 0.84% 89,433,742
2011-10-31 2011-10-27 4.367 20,480,452 +146,166 0.85% 89,439,104
2011-10-28 2011-10-26 4.231 20,334,286 +27,561 0.84% 86,041,444
2011-10-27 2011-10-25 4.083 20,306,725 +137,912 0.84% 82,918,708
2011-10-26 2011-10-24 3.972 20,168,813 -22,837 0.84% 80,116,294
2011-10-25 2011-10-21 3.738 20,191,650 +59,986 0.84% 75,474,298
2011-10-24 2011-10-20 3.689 20,131,664 +33,201 0.84% 74,256,676
2011-10-21 2011-10-19 3.824 20,098,463 -63,228 0.83% 76,861,558
2011-10-20 2011-10-18 3.763 20,161,691 -249,001 0.84% 75,859,755
2011-10-19 2011-10-17 4.059 20,410,692 +61,607 0.85% 82,839,653
2011-10-18 2011-10-14 3.948 20,349,085 +103,759 0.84% 80,330,322
2011-10-17 2011-10-13 4.009 20,245,326 -86,645 0.84% 81,169,483
2011-10-14 2011-10-12 3.824 20,331,971 +209,139 0.84% 77,754,551
2011-10-13 2011-10-11 3.750 20,122,832 -355,212 0.84% 75,465,304
2011-10-12 2011-10-10 3.553 20,478,044 -23,868 0.85% 72,755,462
2011-10-11 2011-10-07 3.639 20,501,912 -246,428 0.85% 74,610,684
2011-10-10 2011-10-06 3.578 20,748,340 +20,594 0.86% 74,227,699
2011-10-07 2011-10-04 3.220 20,727,746 +112,270 0.86% 66,738,621
2011-10-06 2011-10-03 3.392 20,615,476 -134,562 0.86% 69,937,597
2011-10-04 2011-09-30 3.738 20,750,038 -710,473 0.86% 77,561,494
2011-10-03 2011-09-28 3.676 21,460,511 -134,595 0.89% 78,893,453
2011-09-30 2011-09-27 3.652 21,595,106 +141,048 0.90% 78,855,446
2011-09-28 2011-09-26 3.454 21,454,058 +91,761 0.89% 74,105,787
2011-09-27 2011-09-23 3.541 21,362,297 +113,487 0.89% 75,633,551
2011-09-26 2011-09-22 3.553 21,248,810 +1,025,887 0.88% 75,493,880
2011-09-23 2011-09-21 3.639 20,222,923 +82,549 0.84% 73,595,386
2011-09-22 2011-09-20 3.442 20,140,374 +7,782 0.84% 69,319,653
2011-09-21 2011-09-19 3.664 20,132,592 -88,174 0.84% 73,763,376
2011-09-20 2011-09-16 3.676 20,220,766 +279,001 0.84% 74,335,884
2011-09-19 2011-09-15 3.516 19,941,765 +61,275 0.83% 70,112,120
2011-09-16 2011-09-14 3.578 19,880,490 -190,587 0.82% 71,122,944
2011-09-15 2011-09-12 3.713 20,071,077 -6,485 0.83% 74,528,403
2011-09-14 2011-09-09 3.948 20,077,562 +2,432 0.83% 79,258,454
2011-09-12 2011-09-08 4.046 20,075,130 +85,925 0.83% 81,230,075
2011-09-09 2011-09-07 4.009 19,989,205 +16,212 0.83% 80,142,618
2011-09-08 2011-09-06 3.935 19,972,993 +25,940 0.83% 78,599,263
2011-09-07 2011-09-05 3.935 19,947,053 -114,277 0.83% 78,497,182
2011-09-06 2011-09-02 4.207 20,061,330 +72,955 0.83% 84,391,507
2011-09-05 2011-09-01 4.318 19,988,375 -36,080 0.83% 86,303,851
2011-09-02 2011-08-31 4.404 20,024,455 +85,925 0.83% 88,188,826
2011-09-01 2011-08-30 4.318 19,938,530 -2,108 0.83% 86,088,635
2011-08-31 2011-08-29 4.404 19,940,638 -25,939 0.83% 87,819,692
2011-08-30 2011-08-26 4.305 19,966,577 -488,316 0.83% 85,963,420
2011-08-29 2011-08-25 4.404 20,454,893 +111,865 0.85% 90,084,500
2011-08-26 2011-08-24 4.207 20,343,028 +149,794 0.84% 85,576,519
2011-08-25 2011-08-23 4.083 20,193,234 -51,393 0.84% 82,455,288
2011-08-24 2011-08-22 3.824 20,244,627 +36,605 0.84% 77,420,526
2011-08-23 2011-08-19 3.911 20,208,022 -670,055 0.84% 79,025,583
2011-08-22 2011-08-18 4.219 20,878,077 +757,986 0.87% 88,084,855
2011-08-19 2011-08-17 4.281 20,120,091 +126,456 0.83% 86,127,940
2011-08-18 2011-08-16 4.330 19,993,635 -202,654 0.83% 86,573,210
2011-08-17 2011-08-15 4.355 20,196,289 +28,534 0.84% 87,949,004
2011-08-16 2011-08-12 4.182 20,167,755 -116,729 0.84% 84,341,612
2011-08-15 2011-08-11 4.281 20,284,484 -31,622 0.84% 86,831,656
2011-08-12 2011-08-10 4.367 20,316,106 -179,360 0.84% 88,721,398
2011-08-11 2011-08-09 4.342 20,495,466 +186,911 0.85% 88,998,995
2011-08-10 2011-08-08 4.663 20,308,555 -90,851 0.84% 94,701,196
2011-08-09 2011-08-05 4.749 20,399,406 -77,073 0.85% 96,886,417
2011-08-08 2011-08-04 4.823 20,476,479 -27,561 0.85% 98,768,096
2011-08-05 2011-08-03 4.885 20,504,040 +445,839 0.85% 100,165,755
2011-08-04 2011-08-02 5.009 20,058,201 +30,803 0.83% 100,462,193
2011-08-03 2011-08-01 5.095 20,027,398 +593 0.83% 102,037,362
2011-08-02 2011-07-29 5.107 20,026,805 -34,522 0.83% 102,281,397
2011-08-01 2011-07-28 5.169 20,061,327 -214,976 0.83% 103,695,121
2011-07-29 2011-07-27 5.033 20,276,303 -109,005 0.84% 102,054,833
2011-07-28 2011-07-26 4.959 20,385,308 +61,453 0.85% 101,094,604
2011-07-27 2011-07-25 4.823 20,323,855 -830,550 0.84% 98,031,915
2011-07-26 2011-07-22 4.885 21,154,405 +805,753 0.88% 103,342,900
2011-07-25 2011-07-21 4.811 20,348,652 +6,484 0.84% 97,900,496
2011-07-22 2011-07-20 4.786 20,342,168 +82,683 0.84% 97,367,407
2011-07-21 2011-07-19 4.688 20,259,485 -84,304 0.84% 94,972,231
2011-07-20 2011-07-18 4.823 20,343,789 +38,910 0.84% 98,128,067
2011-07-19 2011-07-15 4.823 20,304,879 -209,634 0.84% 97,940,385
2011-07-18 2011-07-14 4.811 20,514,513 +265,072 0.85% 98,698,479
2011-07-15 2011-07-13 4.823 20,249,441 -76,198 0.84% 97,672,980
2011-07-14 2011-07-12 4.774 20,325,639 +55,122 0.84% 97,037,548
2011-07-13 2011-07-11 4.898 20,270,517 -9,779 0.84% 99,275,018
2011-07-12 2011-07-08 4.959 20,280,296 -512,111 0.84% 100,573,829
2011-07-11 2011-07-07 4.947 20,792,407 +327,565 0.86% 102,856,983
2011-07-08 2011-07-06 5.046 20,464,842 -179,619 0.85% 103,256,250
2011-07-07 2011-07-05 5.095 20,644,461 +24,952 0.86% 105,181,229
2011-07-06 2011-07-04 5.157 20,619,509 -235,723 0.86% 106,325,943
2011-07-05 2011-06-30 5.070 20,855,232 +237,574 0.87% 105,740,532
2011-07-04 2011-06-29 5.120 20,617,658 +510,360 0.86% 105,553,362
2011-06-30 2011-06-28 5.120 20,107,298 -500,961 0.83% 102,940,543
2011-06-29 2011-06-27 5.058 20,608,259 +119,354 0.86% 104,234,096
2011-06-28 2011-06-24 5.009 20,488,905 -86,069 0.85% 102,619,389
2011-06-27 2011-06-23 4.984 20,574,974 -259,351 0.85% 102,542,831
2011-06-24 2011-06-22 5.009 20,834,325 +251,964 0.86% 104,349,437
2011-06-23 2011-06-21 4.972 20,582,361 +304,950 0.85% 102,325,737
2011-06-22 2011-06-20 4.959 20,277,411 -115,117 0.84% 100,559,522
2011-06-21 2011-06-17 5.021 20,392,528 +15,253 0.85% 102,388,250
2011-06-20 2011-06-16 4.922 20,377,275 -1,221,440 0.85% 100,300,626
2011-06-17 2011-06-15 5.009 21,598,715 +116,728 0.90% 108,177,911
2011-06-16 2011-06-14 4.873 21,481,987 +1,006,627 0.89% 104,678,186
2011-06-15 2011-06-13 4.848 20,475,360 +146,722 0.85% 99,267,878
2011-06-14 2011-06-10 4.774 20,328,638 +53,500 0.84% 97,051,866
2011-06-13 2011-06-09 4.811 20,275,138 +4,864 0.84% 97,546,809
2011-06-10 2011-06-08 4.848 20,270,274 -404,984 0.84% 98,273,588
2011-06-09 2011-06-07 4.910 20,675,258 +40,729 0.86% 101,512,296
2011-06-08 2011-06-03 4.885 20,634,529 +108,622 0.86% 100,803,216
2011-06-07 2011-06-02 4.922 20,525,907 -49,005 0.85% 101,032,220
2011-06-03 2011-06-01 4.972 20,574,912 +126,456 0.85% 102,288,704
2011-06-02 2011-05-31 5.021 20,448,456 -120,671 0.85% 102,669,057
2011-06-01 2011-05-30 5.009 20,569,127 -188,049 0.85% 103,021,184
2011-05-31 2011-05-27 4.972 20,757,176 +258,001 0.86% 103,194,834
2011-05-30 2011-05-26 5.046 20,499,175 -90,372 0.85% 103,429,478
2011-05-27 2011-05-25 5.070 20,589,547 -35,748 0.85% 104,393,451
2011-05-26 2011-05-24 5.144 20,625,295 -6,087 0.86% 106,101,339
2011-05-25 2011-05-23 5.169 20,631,382 +35,269 0.86% 106,641,682
2011-05-24 2011-05-20 5.255 20,596,113 -71,784 0.85% 108,237,937
2011-05-23 2011-05-19 5.366 20,667,897 -494,476 0.86% 110,909,868
2011-05-20 2011-05-18 5.329 21,162,373 +140,851 0.88% 112,780,172
2011-05-19 2011-05-17 5.255 21,021,522 +252,669 0.87% 110,473,572
2011-05-18 2011-05-16 5.206 20,768,853 +170,229 0.86% 108,120,889
2011-05-17 2011-05-13 5.107 20,598,624 -295,259 0.85% 105,201,806
2011-05-16 2011-05-12 5.144 20,893,883 -570,674 0.87% 107,483,019
2011-05-13 2011-05-11 5.218 21,464,557 +652,214 0.89% 112,007,458
2011-05-12 2011-05-09 5.218 20,812,343 -309,658 0.86% 108,604,041
2011-05-11 2011-05-06 5.107 21,122,001 +175,480 0.88% 107,874,810
2011-05-09 2011-05-05 5.070 20,946,521 -109,800 0.87% 106,203,387
2011-05-06 2011-05-04 5.009 21,056,321 -208,831 0.87% 105,461,312
2011-05-05 2011-05-03 4.786 21,265,152 -32,796 0.88% 101,785,253
2011-05-04 2011-04-29 4.762 21,297,948 -883,953 0.88% 101,416,755
2011-05-03 2011-04-28 4.910 22,181,901 +1,228,894 0.92% 108,909,679
2011-04-29 2011-04-27 4.972 20,953,007 -535,778 0.87% 104,168,413
2011-04-28 2011-04-26 4.972 21,488,785 -60,554 0.89% 106,832,047
2011-04-27 2011-04-21 5.058 21,549,339 -423,501 0.89% 108,993,965
2011-04-26 2011-04-20 5.231 21,972,840 -2,570,339 0.91% 114,930,870
2011-04-21 2011-04-19 5.255 24,543,179 -15,955,319 1.02% 128,980,797
2011-04-20 2011-04-18 5.304 40,498,498 +421,520 1.68% 214,791,651
2011-04-19 2011-04-15 5.316 40,076,978 +950,509 1.66% 213,059,725
2011-04-18 2011-04-14 5.417 39,126,469 +14,640,043 1.65% 211,940,501
2011-04-15 2011-04-13 5.392 24,486,426 +3,960,528 1.04% 132,022,734
2011-04-14 2011-04-12 5.404 20,525,898 -1,096,186 0.87% 110,926,843
2011-04-13 2011-04-11 5.467 21,622,084 +1,151,337 0.91% 118,209,624
2011-04-12 2011-04-08 5.555 20,470,747 -35,009 0.87% 113,716,109
2011-04-11 2011-04-07 5.530 20,505,756 -305,061 0.87% 113,395,153
2011-04-08 2011-04-06 5.542 20,810,817 -141,647 0.88% 115,343,666
2011-04-07 2011-04-04 5.291 20,952,464 +3,589 0.89% 110,862,133
2011-04-06 2011-04-01 4.977 20,948,875 -29,073 0.89% 104,261,008
2011-04-04 2011-03-31 4.889 20,977,948 -298,631 0.89% 102,560,147
2011-04-01 2011-03-30 4.989 21,276,579 +131,835 0.90% 106,159,371
2011-03-31 2011-03-29 4.839 21,144,744 +62,969 0.89% 102,312,616
2011-03-30 2011-03-28 4.851 21,081,775 -468,173 0.89% 102,272,885
2011-03-29 2011-03-25 5.191 21,549,948 -45,727 0.91% 111,856,779
2011-03-28 2011-03-24 5.329 21,595,675 -6,366 0.91% 115,079,686
2011-03-25 2011-03-23 5.279 21,602,041 +20,266 0.91% 114,027,632
2011-03-24 2011-03-22 5.203 21,581,775 +593,571 0.91% 112,293,219
2011-03-23 2011-03-21 5.191 20,988,204 -746,463 0.89% 108,941,000
2011-03-22 2011-03-18 4.814 21,734,667 -223,561 0.92% 104,620,742
2011-03-21 2011-03-17 4.437 21,958,228 +864,884 0.93% 97,417,734
2011-03-18 2011-03-16 5.077 21,093,344 -246,073 0.89% 107,100,828
2011-03-17 2011-03-15 4.826 21,339,417 -110,613 0.90% 102,986,383
2011-03-16 2011-03-14 5.241 21,450,030 +679,046 0.91% 112,416,481
2011-03-15 2011-03-11 5.605 20,770,984 -64,096 0.88% 116,428,140
2011-03-14 2011-03-10 5.718 20,835,080 +346,634 0.88% 119,144,116
2011-03-11 2011-03-09 6.058 20,488,446 +796 0.87% 124,114,376
2011-03-10 2011-03-08 5.995 20,487,650 -861,713 0.87% 122,822,110
2011-03-09 2011-03-07 5.957 21,349,363 +740,586 0.90% 127,183,067
2011-03-08 2011-03-04 5.869 20,608,777 -121,738 0.87% 120,958,148
2011-03-07 2011-03-03 5.781 20,730,515 -106,027 0.88% 119,848,872
2011-03-04 2011-03-02 5.643 20,836,542 +133,911 0.88% 117,581,235
2011-03-03 2011-03-01 5.756 20,702,631 -37,482 0.88% 119,167,286
2011-03-02 2011-02-28 5.731 20,740,113 -3,183 0.88% 118,861,714
2011-03-01 2011-02-25 5.605 20,743,296 -92,003 0.88% 116,272,940
2011-02-28 2011-02-24 5.568 20,835,299 +75,303 0.88% 116,003,073
2011-02-25 2011-02-23 5.769 20,759,996 -151,820 0.88% 119,758,399
2011-02-24 2011-02-22 5.894 20,911,816 +132,369 0.88% 123,262,400
2011-02-23 2011-02-21 6.108 20,779,447 -28,856 0.88% 126,921,818
2011-02-22 2011-02-18 6.196 20,808,303 -114,576 0.88% 128,928,702
2011-02-21 2011-02-17 6.234 20,922,879 +1,239,227 0.88% 130,427,494
2011-02-18 2011-02-16 6.221 19,683,652 +734,120 0.83% 122,455,108
2011-02-17 2011-02-15 6.146 18,949,532 +383,597 0.80% 116,459,086
2011-02-16 2011-02-14 6.008 18,565,935 +1,487,909 0.78% 111,534,892
2011-02-15 2011-02-11 5.806 17,078,026 +327,817 0.72% 99,162,091
2011-02-14 2011-02-10 5.731 16,750,209 +176,422 0.71% 95,995,550
2011-02-11 2011-02-09 5.832 16,573,787 -536,255 0.70% 96,650,869
2011-02-10 2011-02-08 5.693 17,110,042 +1,636,853 0.72% 97,412,639
2011-02-09 2011-02-07 5.832 15,473,189 +95,904 0.65% 90,232,677
2011-02-08 2011-02-02 6.008 15,377,285 +105,195 0.65% 92,379,071
2011-02-07 2011-01-31 5.894 15,272,090 +11,378 0.65% 90,019,656
2011-02-01 2011-01-28 6.158 15,260,712 -206,706 0.65% 93,980,317
2011-01-31 2011-01-27 6.158 15,467,418 -524,929 0.65% 95,253,278
2011-01-28 2011-01-26 5.907 15,992,347 +305,856 0.68% 94,466,123
2011-01-27 2011-01-25 5.718 15,686,491 +174,140 0.66% 89,702,228
2011-01-26 2011-01-24 6.246 15,512,351 -926,136 0.66% 96,894,704
2011-01-25 2011-01-21 6.171 16,438,487 +924,867 0.69% 101,440,029
2011-01-24 2011-01-20 6.447 15,513,620 +248,399 0.66% 100,022,232
2011-01-21 2011-01-19 6.586 15,265,221 -26,258 0.65% 100,531,095
2011-01-20 2011-01-18 6.510 15,291,479 -78,214 0.65% 99,550,921
2011-01-19 2011-01-17 6.586 15,369,693 +95,480 0.65% 101,219,109
2011-01-18 2011-01-14 6.648 15,274,213 -42,170 0.65% 101,550,144
2011-01-17 2011-01-13 6.724 15,316,383 +115,338 0.65% 102,985,487
2011-01-14 2011-01-12 6.686 15,201,045 -19,561 0.64% 101,636,829
2011-01-13 2011-01-11 6.686 15,220,606 -12,730 0.64% 101,767,617
2011-01-12 2011-01-10 6.586 15,233,336 -243,986 0.64% 100,321,112
2011-01-11 2011-01-07 6.736 15,477,322 -2,163,385 0.65% 104,262,141
2011-01-10 2011-01-06 6.774 17,640,707 +2,278,268 0.75% 119,500,791
2011-01-07 2011-01-05 6.736 15,362,439 +78,644 0.65% 103,488,237
2011-01-06 2011-01-04 6.674 15,283,795 +111,491 0.65% 101,998,023
2011-01-05 2011-01-03 6.485 15,172,304 -54,106 0.64% 98,393,694
2011-01-04 2010-12-31 6.447 15,226,410 -446,304 0.64% 98,170,480
2011-01-03 2010-12-29 6.234 15,672,714 +415,030 0.66% 97,699,404
2010-12-30 2010-12-28 6.209 15,257,684 +68,428 0.65% 94,728,704
2010-12-29 2010-12-24 6.397 15,189,256 -88,963 0.64% 97,167,340
2010-12-28 2010-12-22 6.435 15,278,219 +75,430 0.65% 98,312,496
2010-12-23 2010-12-21 6.573 15,202,789 -21,563 0.64% 99,928,872
2010-12-22 2010-12-20 6.485 15,224,352 +55,472 0.64% 98,731,230
2010-12-21 2010-12-17 6.447 15,168,880 -179,205 0.64% 97,799,562
2010-12-20 2010-12-16 6.661 15,348,085 +52,514 0.65% 102,234,175
2010-12-17 2010-12-15 6.799 15,295,571 +99,061 0.65% 103,998,958
2010-12-16 2010-12-14 7.151 15,196,510 -23,870 0.64% 108,673,125
2010-12-15 2010-12-13 6.912 15,220,380 -62,062 0.64% 105,209,320
2010-12-14 2010-12-10 7.026 15,282,442 -57,289 0.65% 107,366,944
2010-12-13 2010-12-09 7.151 15,339,731 +81,159 0.65% 109,697,326
2010-12-10 2010-12-08 6.862 15,258,572 -230,745 0.65% 104,706,240
2010-12-09 2010-12-07 6.975 15,489,317 -43,432 0.65% 108,041,668
2010-12-08 2010-12-06 7.038 15,532,749 +208,466 0.66% 109,320,694
2010-12-07 2010-12-03 6.963 15,324,283 +62,921 0.65% 106,697,921
2010-12-06 2010-12-02 6.799 15,261,362 -113,022 0.65% 103,766,361
2010-12-03 2010-12-01 6.699 15,374,384 +33,949 0.65% 102,989,029
2010-12-02 2010-11-30 6.686 15,340,435 +114,326 0.65% 102,568,815
2010-12-01 2010-11-29 6.787 15,226,109 +15,914 0.64% 103,335,305
2010-11-30 2010-11-26 6.636 15,210,195 -93,344 0.64% 100,933,361
2010-11-29 2010-11-25 6.623 15,303,539 -14,322 0.65% 101,360,447
2010-11-26 2010-11-24 6.385 15,317,861 +112,189 0.65% 97,797,525
2010-11-25 2010-11-23 6.334 15,205,672 -35,009 0.64% 96,316,831
2010-11-24 2010-11-22 6.535 15,240,681 +175,909 0.64% 99,603,304
2010-11-23 2010-11-19 6.560 15,064,772 -141,275 0.64% 98,832,344
2010-11-22 2010-11-18 6.385 15,206,047 -62,063 0.64% 97,083,644
2010-11-19 2010-11-17 5.982 15,268,110 -198,765 0.65% 91,339,423
2010-11-18 2010-11-16 6.385 15,466,875 +358,052 0.65% 98,748,912
2010-11-17 2010-11-15 6.410 15,108,823 -211,585 0.64% 96,842,689
2010-11-16 2010-11-12 6.586 15,320,408 -1,511,219 0.65% 100,894,536
2010-11-15 2010-11-11 6.787 16,831,627 +1,154,520 0.71% 114,231,502
2010-11-12 2010-11-10 6.875 15,677,107 +36,521 0.66% 107,775,309
2010-11-11 2010-11-09 6.975 15,640,586 +262,572 0.66% 109,096,805
2010-11-10 2010-11-08 7.038 15,378,014 +15,515 0.65% 108,231,657
2010-11-09 2010-11-05 7.038 15,362,499 -429,265 0.65% 108,122,461
2010-11-08 2010-11-04 7.088 15,791,764 +584,885 0.67% 111,937,545
2010-11-05 2010-11-03 7.189 15,206,879 +203,334 0.64% 109,320,636
2010-11-04 2010-11-02 6.674 15,003,545 +259,676 0.63% 100,127,745
2010-11-03 2010-11-01 6.560 14,743,869 +105,593 0.62% 96,727,062
2010-11-02 2010-10-29 6.523 14,638,276 -399,904 0.62% 95,482,398
2010-11-01 2010-10-28 6.171 15,038,180 +297,581 0.64% 92,798,894
2010-10-29 2010-10-27 5.920 14,740,599 -87,365 0.62% 87,257,360
2010-10-28 2010-10-26 5.957 14,827,964 -163,908 0.63% 88,333,593
2010-10-27 2010-10-25 6.020 14,991,872 +189,370 0.63% 90,252,119
2010-10-26 2010-10-22 5.857 14,802,502 -302,405 0.63% 86,693,607
2010-10-25 2010-10-21 5.920 15,104,907 +28,463 0.64% 89,413,891
2010-10-22 2010-10-20 5.894 15,076,444 +50,923 0.64% 88,866,442
2010-10-21 2010-10-19 6.020 15,025,521 -33,247 0.64% 90,454,689
2010-10-20 2010-10-18 6.008 15,058,768 -488,542 0.64% 90,465,579
2010-10-19 2010-10-15 6.108 15,547,310 +251,353 0.66% 94,963,685
2010-10-18 2010-10-14 5.832 15,295,957 -399,058 0.65% 89,199,139
2010-10-15 2010-10-13 5.681 15,695,015 +738,005 0.66% 89,159,207
2010-10-14 2010-10-12 5.404 14,957,010 -230,072 0.63% 80,831,245
2010-10-13 2010-10-11 5.492 15,187,082 -93,890 0.64% 83,410,707
2010-10-12 2010-10-08 5.429 15,280,972 +301,003 0.65% 82,966,115
2010-10-11 2010-10-07 5.505 14,979,969 +46,384 0.63% 82,461,467
2010-10-08 2010-10-06 5.630 14,933,585 -273,759 0.63% 84,082,985
2010-10-07 2010-10-05 5.693 15,207,344 +326,529 0.64% 86,580,004
2010-10-06 2010-10-04 5.429 14,880,815 -68,724 0.63% 80,793,513
2010-10-05 2010-09-30 5.417 14,949,539 -77,975 0.63% 80,978,756
2010-10-04 2010-09-29 5.417 15,027,514 -302,356 0.64% 81,401,131
2010-09-30 2010-09-28 5.379 15,329,870 +339,752 0.65% 82,460,938
2010-09-29 2010-09-27 5.165 14,990,118 -428,347 0.63% 77,430,650
2010-09-28 2010-09-24 4.952 15,418,465 +440,803 0.65% 76,349,007
2010-09-27 2010-09-22 4.914 14,977,662 -79,218 0.63% 73,601,525
2010-09-24 2010-09-21 4.889 15,056,880 +117,760 0.64% 73,612,339
2010-09-22 2010-09-20 4.751 14,939,120 -12,644 0.63% 70,971,314
2010-09-21 2010-09-17 4.788 14,951,764 +9,150 0.63% 71,595,123
2010-09-17 2010-09-15 4.889 14,942,614 -209,444 0.63% 73,053,699
2010-09-16 2010-09-14 4.876 15,152,058 -1,244,776 0.64% 73,887,229
2010-09-15 2010-09-13 5.039 16,396,834 +57,289 0.69% 82,630,064
2010-09-14 2010-09-10 4.950 16,339,545 +215,420 0.69% 80,878,444
2010-09-13 2010-09-09 4.950 16,124,125 +10,945 0.69% 79,812,146
2010-09-10 2010-09-08 4.835 16,113,180 +27,919 0.69% 77,903,133
2010-09-09 2010-09-07 4.784 16,085,261 +1,410,989 0.69% 76,945,208
2010-09-08 2010-09-06 4.835 14,674,272 +7,819 0.63% 70,946,378
2010-09-07 2010-09-03 4.694 14,666,453 +39,326 0.63% 68,845,098
2010-09-06 2010-09-02 4.592 14,627,127 +26,856 0.63% 67,163,813
2010-09-03 2010-09-01 4.477 14,600,271 -24,067 0.63% 65,359,817
2010-09-02 2010-08-31 4.413 14,624,338 -70,318 0.63% 64,532,305
2010-09-01 2010-08-30 4.387 14,694,656 -4,691 0.63% 64,466,696
2010-08-31 2010-08-27 4.477 14,699,347 -111,021 0.63% 65,803,342
2010-08-30 2010-08-26 4.528 14,810,368 +89,075 0.64% 67,058,059
2010-08-27 2010-08-25 4.541 14,721,293 -14,073 0.63% 66,843,037
2010-08-26 2010-08-24 4.566 14,735,366 +150,505 0.63% 67,283,877
2010-08-25 2010-08-23 4.553 14,584,861 -208,751 0.63% 66,410,104
2010-08-24 2010-08-20 4.745 14,793,612 +98,512 0.64% 70,198,850
2010-08-23 2010-08-19 4.745 14,695,100 +82,875 0.63% 69,731,390
2010-08-20 2010-08-18 4.784 14,612,225 -56,293 0.63% 69,898,816
2010-08-19 2010-08-17 4.796 14,668,518 -92,963 0.63% 70,355,713
2010-08-18 2010-08-16 4.668 14,761,481 +98,434 0.64% 68,913,556
2010-08-17 2010-08-13 4.771 14,663,047 -124,313 0.63% 69,954,382
2010-08-16 2010-08-12 4.796 14,787,360 -85,754 0.64% 70,925,724
2010-08-13 2010-08-11 4.745 14,873,114 -3,128 0.64% 70,576,104
2010-08-12 2010-08-10 4.822 14,876,242 +59,557 0.64% 71,732,580
2010-08-11 2010-08-09 4.924 14,816,685 +89,130 0.64% 72,961,481
2010-08-10 2010-08-06 4.848 14,727,555 -7,818 0.63% 71,392,358
2010-08-09 2010-08-05 4.950 14,735,373 +96,948 0.63% 72,938,019
2010-08-06 2010-08-04 4.899 14,638,425 -37,347 0.63% 71,709,219
2010-08-05 2010-08-03 4.809 14,675,772 -120,716 0.63% 70,578,214
2010-08-04 2010-08-02 4.873 14,796,488 +67,238 0.64% 72,105,018
2010-08-03 2010-07-30 4.668 14,729,250 +46,910 0.63% 68,763,087
2010-08-02 2010-07-29 4.694 14,682,340 -52,383 0.63% 68,919,673
2010-07-30 2010-07-28 4.694 14,734,723 -96,635 0.63% 69,165,561
2010-07-29 2010-07-27 4.515 14,831,358 +79,747 0.64% 66,963,399
2010-07-28 2010-07-26 4.515 14,751,611 -31,273 0.63% 66,603,342
2010-07-27 2010-07-23 4.553 14,782,884 -8,601 0.64% 67,311,773
2010-07-26 2010-07-22 4.515 14,791,485 +7,819 0.64% 66,783,373
2010-07-23 2010-07-21 4.489 14,783,666 -98,512 0.64% 66,369,894
2010-07-22 2010-07-20 4.425 14,882,178 +46,075 0.64% 65,860,414
2010-07-21 2010-07-19 4.349 14,836,103 -101,640 0.64% 64,517,959
2010-07-20 2010-07-16 4.451 14,937,743 +114,931 0.64% 66,488,432
2010-07-19 2010-07-15 4.362 14,822,812 -48,474 0.64% 64,649,749
2010-07-16 2010-07-14 4.438 14,871,286 -43,783 0.64% 66,002,421
2010-07-15 2010-07-13 4.425 14,915,069 +98,512 0.64% 66,005,972
2010-07-14 2010-07-12 4.413 14,816,557 -51,133 0.64% 65,380,503
2010-07-13 2010-07-09 4.464 14,867,690 +60,984 0.64% 66,366,787
2010-07-12 2010-07-08 4.438 14,806,706 +100,075 0.64% 65,715,799
2010-07-09 2010-07-07 4.425 14,706,631 -25,019 0.63% 65,083,539
2010-07-08 2010-07-06 4.438 14,731,650 -22,595 0.63% 65,382,682
2010-07-07 2010-07-05 4.413 14,754,245 -52,815 0.63% 65,105,541
2010-07-06 2010-07-02 4.362 14,807,060 -148,607 0.64% 64,581,047
2010-07-05 2010-06-30 4.464 14,955,667 -500,378 0.64% 66,759,501
2010-07-02 2010-06-29 4.387 15,456,045 +18,764 0.66% 67,806,973
2010-06-30 2010-06-28 4.477 15,437,281 +28,146 0.66% 69,106,790
2010-06-29 2010-06-25 4.451 15,409,135 +6,255 0.66% 68,586,615
2010-06-28 2010-06-24 4.579 15,402,880 +4,691 0.66% 70,528,854
2010-06-25 2010-06-23 4.630 15,398,189 -39,031 0.66% 71,295,166
2010-06-24 2010-06-22 4.553 15,437,220 -8,660 0.66% 70,291,200
2010-06-23 2010-06-21 4.605 15,445,880 +110,005 0.66% 71,120,864
2010-06-22 2010-06-18 4.413 15,335,875 -166,089 0.66% 67,672,079
2010-06-21 2010-06-17 4.464 15,501,964 +79,748 0.67% 69,198,076
2010-06-18 2010-06-15 4.413 15,422,216 +33,824 0.66% 68,053,073
2010-06-17 2010-06-14 4.451 15,388,392 -320,987 0.66% 68,494,287
2010-06-15 2010-06-11 4.400 15,709,379 +67,799 0.68% 69,119,299
2010-06-14 2010-06-10 4.310 15,641,580 +145,423 0.67% 67,420,565
2010-06-11 2010-06-09 4.349 15,496,157 +54,728 0.67% 67,388,345
2010-06-10 2010-06-08 4.387 15,441,429 +732,372 0.66% 67,742,852
2010-06-09 2010-06-07 4.387 14,709,057 -328,498 0.63% 64,529,874
2010-06-08 2010-06-04 4.489 15,037,555 +458,080 0.65% 67,509,705
2010-06-07 2010-06-03 4.464 14,579,475 -289,280 0.63% 65,080,245
2010-06-04 2010-06-02 4.438 14,868,755 +267,389 0.64% 65,991,188
2010-06-03 2010-06-01 4.413 14,601,366 +81,311 0.63% 64,430,937
2010-06-02 2010-05-31 4.553 14,520,055 -504,756 0.62% 66,115,019
2010-06-01 2010-05-28 4.617 15,024,811 -1,218,420 0.65% 69,374,216
2010-05-31 2010-05-27 4.489 16,243,231 +1,752,886 0.70% 72,922,475
2010-05-28 2010-05-26 4.451 14,490,345 +20,328 0.62% 64,497,048
2010-05-27 2010-05-25 4.259 14,470,017 -14,073 0.62% 61,630,422
2010-05-26 2010-05-24 4.425 14,484,090 -272,080 0.62% 64,098,694
2010-05-25 2010-05-20 4.323 14,756,170 +280,686 0.63% 63,792,881
2010-05-24 2010-05-19 4.362 14,475,484 -103,203 0.62% 63,134,877
2010-05-20 2010-05-18 4.477 14,578,687 +68,802 0.63% 65,263,194
2010-05-19 2010-05-17 4.310 14,509,885 -14,073 0.62% 62,542,572
2010-05-18 2010-05-14 4.464 14,523,958 +23,455 0.62% 64,832,427
2010-05-17 2010-05-13 4.502 14,500,503 -26,583 0.62% 65,284,126
2010-05-13 2010-05-11 4.438 14,527,086 -46,910 0.62% 64,474,777
2010-05-12 2010-05-10 4.502 14,573,996 -922,628 0.63% 65,615,006
2010-05-11 2010-05-07 4.259 15,496,624 +921,790 0.67% 66,002,927
2010-05-10 2010-05-06 4.400 14,574,834 -163,385 0.63% 64,127,443
2010-05-07 2010-05-05 4.374 14,738,219 +109,458 0.63% 64,469,303
2010-05-06 2010-05-04 4.489 14,628,761 -200,151 0.63% 65,674,462
2010-05-05 2010-05-03 4.579 14,828,912 -344,890 0.64% 67,900,689
2010-05-04 2010-04-30 4.796 15,173,802 -203,122 0.65% 72,779,245
2010-05-03 2010-04-29 4.745 15,376,924 +616,090 0.66% 72,966,790
2010-04-30 2010-04-28 4.796 14,760,834 +234,552 0.64% 70,798,496
2010-04-29 2010-04-27 4.963 14,526,282 -24,115 0.62% 72,088,844
2010-04-27 2010-04-23 4.784 14,550,397 -228,610 0.63% 69,603,056
2010-04-26 2010-04-22 4.745 14,779,007 -21,892 0.64% 70,129,546
2010-04-23 2010-04-21 4.784 14,800,899 +98,512 0.64% 70,801,354
2010-04-22 2010-04-20 4.771 14,702,387 -38,779 0.63% 70,142,065
2010-04-20 2010-04-16 4.848 14,741,166 +104,538 0.63% 71,458,338
2010-04-19 2010-04-15 4.924 14,636,628 -20,328 0.63% 72,074,831
2010-04-16 2010-04-14 5.052 14,656,956 -170,441 0.63% 74,049,605
2010-04-15 2010-04-13 5.116 14,827,397 +739,621 0.64% 75,858,941
2010-04-14 2010-04-12 4.886 14,087,776 +18,089 0.61% 68,831,569
2010-04-13 2010-04-09 5.039 14,069,687 +46,910 0.61% 70,902,659
2010-04-12 2010-04-08 5.014 14,022,777 -170,441 0.60% 70,307,549
2010-04-09 2010-04-07 5.039 14,193,218 +234,054 0.61% 71,525,180
2010-04-08 2010-04-01 5.001 13,959,164 -3,716,869 0.60% 69,810,063
2010-04-07 2010-03-31 4.835 17,676,033 -220,459 0.76% 85,459,130
2010-04-01 2010-03-30 4.835 17,896,492 +2,320,502 0.77% 86,524,994
2010-03-31 2010-03-29 4.796 15,575,990 -6,290,688 0.67% 74,708,290
2010-03-30 2010-03-26 4.796 21,866,678 +8,097,454 0.94% 104,880,788
2010-03-29 2010-03-25 4.694 13,769,224 -35,964 0.59% 64,633,458
2010-03-26 2010-03-24 4.911 13,805,188 -1,173 0.59% 67,804,016
2010-03-25 2010-03-23 4.886 13,806,361 -21,891 0.59% 67,456,601
2010-03-24 2010-03-22 4.784 13,828,252 +17,200 0.59% 66,148,615
2010-03-23 2010-03-19 4.924 13,811,052 +3,127 0.59% 68,009,465
2010-03-22 2010-03-18 4.822 13,807,925 -99,706 0.59% 66,581,203
2010-03-19 2010-03-17 4.899 13,907,631 +74,828 0.60% 68,129,280
2010-03-18 2010-03-16 4.771 13,832,803 -601,122 0.60% 65,993,459
2010-03-17 2010-03-15 4.771 14,433,925 -2,819,082 0.62% 68,861,288
2010-03-16 2010-03-12 4.758 17,253,007 +3,432,280 0.74% 82,089,877
2010-03-12 2010-03-10 4.873 13,820,727 -30,785 0.59% 67,350,020
2010-03-11 2010-03-09 4.771 13,851,512 -57,856 0.60% 66,082,715
2010-03-10 2010-03-08 4.886 13,909,368 -69,682 0.60% 67,959,884
2010-03-09 2010-03-05 4.809 13,979,050 -467,150 0.60% 67,227,563
2010-03-08 2010-03-04 4.643 14,446,200 +358,083 0.62% 67,072,132
2010-03-05 2010-03-03 4.899 14,088,117 +220,479 0.61% 69,013,426
2010-03-04 2010-03-02 4.579 13,867,638 +31,555 0.60% 63,499,074
2010-03-03 2010-03-01 4.592 13,836,083 +14,073 0.60% 63,531,553
2010-03-02 2010-02-26 4.489 13,822,010 -132,052 0.59% 62,052,629
2010-03-01 2010-02-25 4.477 13,954,062 -1,564 0.60% 62,466,987
2010-02-26 2010-02-24 4.605 13,955,626 -213,331 0.60% 64,258,959
2010-02-25 2010-02-23 4.541 14,168,957 +318,131 0.61% 64,335,118
2010-02-24 2010-02-22 4.413 13,850,826 -76,620 0.60% 61,119,056
2010-02-23 2010-02-19 4.362 13,927,446 +84,439 0.60% 60,744,607
2010-02-19 2010-02-17 4.502 13,843,007 -854,413 0.60% 62,323,950
2010-02-18 2010-02-12 4.477 14,697,420 +876,024 0.63% 65,794,716
2010-02-17 2010-02-11 4.464 13,821,396 -153,416 0.59% 61,696,312
2010-02-12 2010-02-10 4.425 13,974,812 -32,837 0.60% 61,844,907
2010-02-11 2010-02-09 4.285 14,007,649 +174,777 0.60% 60,019,438
2010-02-10 2010-02-08 4.285 13,832,872 +14,074 0.60% 59,270,560
2010-02-09 2010-02-05 4.246 13,818,798 -117,595 0.59% 58,680,015
2010-02-08 2010-02-04 4.400 13,936,393 -154,804 0.60% 61,318,383
2010-02-05 2010-02-03 4.502 14,091,197 -587,446 0.61% 63,441,350
2010-02-04 2010-02-02 4.451 14,678,643 -95,385 0.63% 65,335,169
2010-02-03 2010-02-01 4.413 14,774,028 +813,662 0.64% 65,192,837
2010-02-02 2010-01-29 4.349 13,960,366 -148,550 0.60% 60,709,630
2010-02-01 2010-01-28 4.413 14,108,916 +221,151 0.61% 62,257,920
2010-01-29 2010-01-27 4.285 13,887,765 -31,058 0.60% 59,505,763
2010-01-28 2010-01-26 4.298 13,918,823 -270,517 0.60% 59,816,866
2010-01-27 2010-01-25 4.425 14,189,340 +210,233 0.61% 62,794,291
2010-01-26 2010-01-22 4.464 13,979,107 -40,166 0.60% 62,400,306
2010-01-25 2010-01-21 4.502 14,019,273 -10,887 0.60% 63,117,534
2010-01-22 2010-01-20 4.668 14,030,160 +108,571 0.60% 65,499,405
2010-01-21 2010-01-19 4.899 13,921,589 -245,673 0.60% 68,197,656
2010-01-20 2010-01-18 4.911 14,167,262 -158,655 0.61% 69,582,338
2010-01-19 2010-01-15 4.886 14,325,917 +297,100 0.62% 69,995,103
2010-01-18 2010-01-14 4.796 14,028,817 +221,026 0.60% 67,287,468
2010-01-14 2010-01-12 4.975 13,807,791 -64,111 0.59% 68,699,831
2010-01-13 2010-01-11 4.963 13,871,902 -401,803 0.60% 68,841,386
2010-01-12 2010-01-08 4.809 14,273,705 +373,719 0.61% 68,644,608
2010-01-11 2010-01-07 4.515 13,899,986 -61,667 0.60% 62,758,266
2010-01-08 2010-01-06 4.605 13,961,653 +138,204 0.60% 64,286,711
2010-01-07 2010-01-05 4.579 13,823,449 -64,226 0.59% 63,296,735
2010-01-06 2010-01-04 4.528 13,887,675 -113,173 0.60% 62,880,310
2010-01-05 2009-12-31 4.592 14,000,848 -109,577 0.60% 64,288,110
2010-01-04 2009-12-29 4.579 14,110,425 +273,644 0.61% 64,610,780
2009-12-30 2009-12-28 4.579 13,836,781 -205,250 0.60% 63,357,781
2009-12-29 2009-12-24 4.464 14,042,031 +177,653 0.60% 62,681,188
2009-12-28 2009-12-22 4.182 13,864,378 -722,246 0.60% 57,986,916
2009-12-23 2009-12-21 4.221 14,586,624 -7,211 0.63% 61,567,369
2009-12-22 2009-12-18 4.182 14,593,835 -1,683 0.63% 61,037,825
2009-12-21 2009-12-17 4.259 14,595,518 -1,016,360 0.63% 62,164,953
2009-12-18 2009-12-16 4.323 15,611,878 -45,346 0.67% 67,492,220
2009-12-17 2009-12-15 4.489 15,657,224 -1,286,910 0.67% 70,291,651
2009-12-16 2009-12-14 4.528 16,944,134 +1,372,521 0.73% 76,719,278
2009-12-15 2009-12-11 4.515 15,571,613 +72,399 0.67% 70,305,641
2009-12-14 2009-12-10 4.579 15,499,214 -14,074 0.67% 70,969,961
2009-12-11 2009-12-09 4.566 15,513,288 +92,952 0.67% 70,835,985
2009-12-10 2009-12-08 4.643 15,420,336 -664,810 0.66% 71,594,940
2009-12-09 2009-12-07 4.643 16,085,146 -178,260 0.69% 74,681,580
2009-12-08 2009-12-04 4.656 16,263,406 -51,424 0.70% 75,717,236
2009-12-07 2009-12-03 4.681 16,314,830 +212,801 0.70% 76,373,994
2009-12-04 2009-12-02 4.720 16,102,029 +32,707 0.69% 75,995,668
2009-12-03 2009-12-01 4.707 16,069,322 -412,812 0.69% 75,635,771
2009-12-02 2009-11-30 4.656 16,482,134 +201,652 0.71% 76,735,564
2009-12-01 2009-11-27 4.451 16,280,482 +153,241 0.70% 72,465,012
2009-11-30 2009-11-26 4.745 16,127,241 -183,889 0.69% 76,527,205
2009-11-27 2009-11-25 4.873 16,311,130 +188,161 0.70% 79,486,045
2009-11-26 2009-11-24 4.784 16,122,969 +78,184 0.69% 77,125,588
2009-11-25 2009-11-23 4.911 16,044,785 +82,875 0.69% 78,803,770
2009-11-24 2009-11-20 4.924 15,961,910 -114,155 0.69% 78,600,888
2009-11-23 2009-11-19 4.975 16,076,065 -211,097 0.69% 79,985,492
2009-11-20 2009-11-18 4.860 16,287,162 +172,005 0.70% 79,160,928
2009-11-19 2009-11-17 4.950 16,115,157 +144,310 0.69% 79,767,755
2009-11-18 2009-11-16 4.950 15,970,847 -26,878 0.69% 79,053,441
2009-11-17 2009-11-13 4.860 15,997,725 -14,073 0.69% 77,754,170
2009-11-16 2009-11-12 4.886 16,011,798 -126,396 0.69% 78,232,162
2009-11-13 2009-11-11 4.899 16,138,194 +79,748 0.69% 79,056,134
2009-11-12 2009-11-10 4.924 16,058,446 -44,492 0.69% 79,076,258
2009-11-11 2009-11-09 4.963 16,102,938 +228,627 0.69% 79,913,235
2009-11-10 2009-11-06 4.848 15,874,311 -167,243 0.68% 76,951,300
2009-11-09 2009-11-05 4.796 16,041,554 +48,709 0.69% 76,941,309
2009-11-06 2009-11-04 4.758 15,992,845 +186,078 0.69% 76,094,021
2009-11-05 2009-11-03 4.630 15,806,767 -176,530 0.68% 73,186,923
2009-11-04 2009-11-02 4.694 15,983,297 -328,842 0.69% 75,026,433
2009-11-03 2009-10-30 4.758 16,312,139 +461,286 0.70% 77,613,223
2009-11-02 2009-10-29 4.732 15,850,853 -369,029 0.68% 75,012,947
2009-10-30 2009-10-28 4.835 16,219,882 +12,509 0.70% 78,419,010
2009-10-29 2009-10-27 5.052 16,207,373 +592,870 0.70% 81,882,593
2009-10-28 2009-10-23 5.052 15,614,503 +48,474 0.67% 78,887,306
2009-10-27 2009-10-22 5.078 15,566,029 -298,898 0.67% 79,040,596
2009-10-23 2009-10-21 5.103 15,864,927 +638,687 0.68% 80,964,165
2009-10-22 2009-10-20 5.103 15,226,240 +484,114 0.66% 77,704,726
2009-10-21 2009-10-19 4.911 14,742,126 -34,401 0.63% 72,405,775
2009-10-20 2009-10-16 4.899 14,776,527 -24,895 0.64% 72,385,739
2009-10-19 2009-10-15 4.937 14,801,422 +115,713 0.64% 73,075,637
2009-10-15 2009-10-13 4.924 14,685,709 -208,559 0.63% 72,316,519
2009-10-14 2009-10-12 4.835 14,894,268 -81,311 0.64% 72,010,003
2009-10-13 2009-10-09 4.899 14,975,579 +148,550 0.64% 73,360,834
2009-10-12 2009-10-08 4.784 14,827,029 -73,698 0.64% 70,926,349
2009-10-09 2009-10-07 4.758 14,900,727 +14,789 0.64% 70,897,719
2009-10-08 2009-10-06 4.694 14,885,938 +110,318 0.64% 69,875,372
2009-10-07 2009-10-05 4.643 14,775,620 -347,137 0.64% 68,601,594
2009-10-06 2009-10-02 4.643 15,122,757 -240,807 0.65% 70,213,313
2009-10-05 2009-09-30 4.784 15,363,564 +517,253 0.66% 73,492,910
2009-10-02 2009-09-29 4.822 14,846,311 -505,069 0.64% 71,588,254
2009-09-30 2009-09-28 4.681 15,351,380 +361,613 0.66% 71,863,832
2009-09-29 2009-09-25 4.835 14,989,767 -1,978,917 0.64% 72,471,717
2009-09-28 2009-09-24 4.707 16,968,684 +2,128,170 0.73% 79,868,926
2009-09-25 2009-09-23 4.886 14,840,514 +65,557 0.64% 72,509,377
2009-09-24 2009-09-22 4.860 14,774,957 -332,714 0.64% 71,811,118
2009-09-23 2009-09-21 4.937 15,107,671 -81,311 0.65% 74,587,610
2009-09-22 2009-09-18 4.835 15,188,982 +382,507 0.65% 73,434,870
2009-09-21 2009-09-17 5.014 14,806,475 -29,775 0.64% 74,236,863
2009-09-18 2009-09-16 5.027 14,836,250 +179,823 0.64% 74,575,910
2009-09-17 2009-09-15 5.001 14,656,427 +279,899 0.63% 73,297,090
2009-09-16 2009-09-14 4.950 14,376,528 +115,712 0.62% 71,161,787
2009-09-15 2009-09-11 4.937 14,260,816 +378,411 0.61% 70,406,628
2009-09-14 2009-09-10 5.039 13,882,405 -204,838 0.60% 69,958,872
2009-09-11 2009-09-09 5.142 14,087,243 -1,340,075 0.61% 72,432,575
2009-09-10 2009-09-08 5.180 15,427,318 -579,696 0.66% 79,914,819
2009-09-09 2009-09-07 4.899 16,007,014 +2,096,897 0.69% 78,413,523
2009-09-08 2009-09-04 4.758 13,910,117 -149,332 0.60% 66,184,393
2009-09-07 2009-09-03 4.643 14,059,449 +39,874 0.60% 65,276,490
2009-09-04 2009-09-02 4.438 14,019,575 -9,382 0.60% 62,222,318
2009-09-03 2009-09-01 4.553 14,028,957 +8,600 0.60% 63,878,873
2009-09-02 2009-08-31 4.566 14,020,357 +123,531 0.60% 64,019,040
2009-09-01 2009-08-28 4.707 13,896,826 -164,485 0.60% 65,410,174
2009-08-31 2009-08-27 4.809 14,061,311 -114,865 0.60% 67,623,170
2009-08-28 2009-08-26 4.758 14,176,176 +383,082 0.61% 67,450,303
2009-08-27 2009-08-25 4.796 13,793,094 -535,483 0.59% 66,156,852
2009-08-26 2009-08-24 4.502 14,328,577 +490,996 0.62% 64,510,082
2009-08-25 2009-08-21 4.592 13,837,581 -265,383 0.60% 63,538,432
2009-08-24 2009-08-20 4.528 14,102,964 -109,838 0.61% 63,855,091
2009-08-21 2009-08-19 4.438 14,212,802 +241,387 0.61% 63,079,907
2009-08-20 2009-08-18 4.246 13,971,415 -93,236 0.60% 59,328,087
2009-08-19 2009-08-17 4.387 14,064,651 +241,763 0.61% 61,702,810
2009-08-18 2009-08-14 4.771 13,822,888 -25,238 0.59% 65,946,156
2009-08-17 2009-08-13 4.988 13,848,126 +85,064 0.60% 69,077,638
2009-08-14 2009-08-12 4.988 13,763,062 -115,670 0.59% 68,653,319
2009-08-13 2009-08-11 4.963 13,878,732 +6,255 0.60% 68,875,281
2009-08-12 2009-08-10 4.988 13,872,477 +14,318 0.60% 69,199,106
2009-08-11 2009-08-07 4.911 13,858,159 +103,170 0.60% 68,064,182
2009-08-10 2009-08-06 5.142 13,754,989 +29,710 0.59% 70,724,220
2009-08-07 2009-08-05 5.116 13,725,279 -309,458 0.59% 70,220,358
2009-08-06 2009-08-04 5.218 14,034,737 +347,712 0.60% 73,239,658
2009-08-05 2009-08-03 5.334 13,687,025 -75,916 0.59% 73,000,693
2009-08-04 2009-07-31 5.206 13,762,941 +169,349 0.59% 71,645,270
2009-08-03 2009-07-30 5.116 13,593,592 -928,678 0.58% 69,546,630
2009-07-31 2009-07-29 5.039 14,522,270 +270,986 0.62% 73,183,402
2009-07-30 2009-07-28 5.308 14,251,284 +432,009 0.61% 75,645,650
2009-07-29 2009-07-27 4.975 13,819,275 +292,338 0.59% 68,756,969
2009-07-28 2009-07-24 4.617 13,526,937 +35,232 0.58% 62,458,066
2009-07-27 2009-07-23 4.605 13,491,705 -100,298 0.58% 62,122,826
2009-07-24 2009-07-22 4.592 13,592,003 -40,399 0.58% 62,410,804
2009-07-23 2009-07-21 4.617 13,632,402 -4,535 0.59% 62,945,031
2009-07-22 2009-07-20 4.720 13,636,937 -192,917 0.59% 64,361,338
2009-07-21 2009-07-17 4.605 13,829,854 +326,559 0.60% 63,679,840
2009-07-20 2009-07-16 4.553 13,503,295 +74,431 0.58% 61,485,346
2009-07-17 2009-07-15 4.720 13,428,864 +10,555 0.58% 63,379,310
2009-07-15 2009-07-13 4.489 13,418,309 -39,092 0.58% 60,240,251
2009-07-14 2009-07-10 4.643 13,457,401 -64,111 0.58% 62,481,246
2009-07-13 2009-07-09 4.579 13,521,512 +782 0.58% 61,914,184
2009-07-10 2009-07-08 4.336 13,520,730 -648,146 0.58% 58,624,845
2009-07-09 2009-07-07 4.400 14,168,876 -220,479 0.61% 62,341,279
2009-07-08 2009-07-06 4.234 14,389,355 +936,649 0.62% 60,918,779
2009-07-07 2009-07-03 4.285 13,452,706 +56,498 0.58% 57,641,639
2009-07-06 2009-07-02 4.259 13,396,208 -179,042 0.58% 57,056,875
2009-07-03 2009-06-30 4.246 13,575,250 +164,106 0.58% 57,645,815
2009-07-02 2009-06-29 4.387 13,411,144 -17,595 0.58% 58,835,820
2009-06-30 2009-06-26 4.464 13,428,739 +18,170 0.58% 59,943,559
2009-06-29 2009-06-25 4.298 13,410,569 -431,576 0.58% 57,632,618
2009-06-26 2009-06-24 4.259 13,842,145 +431,576 0.60% 58,956,201
2009-06-25 2009-06-23 4.003 13,410,569 -131,662 0.58% 53,687,528
2009-06-24 2009-06-22 4.208 13,542,231 +172,005 0.58% 56,985,975
2009-06-23 2009-06-19 4.272 13,370,226 -70,565 0.58% 57,117,223
2009-06-22 2009-06-18 4.298 13,440,791 -3,937 0.58% 57,762,499
2009-06-19 2009-06-17 4.234 13,444,728 -40,891 0.58% 56,919,605
2009-06-18 2009-06-16 4.298 13,485,619 -64,111 0.58% 57,955,149
2009-06-17 2009-06-15 4.489 13,549,730 -153,240 0.58% 60,830,253
2009-06-16 2009-06-12 4.566 13,702,970 -484,490 0.59% 62,569,803
2009-06-15 2009-06-11 4.668 14,187,460 +700,204 0.61% 66,233,755
2009-06-12 2009-06-10 4.681 13,487,256 +33,366 0.58% 63,137,379
2009-06-10 2009-06-08 4.911 13,453,890 -62,547 0.58% 66,078,620
2009-06-09 2009-06-05 4.950 13,516,437 +83,737 0.58% 66,904,458
2009-06-08 2009-06-04 4.899 13,432,700 -160,688 0.58% 65,802,737
2009-06-05 2009-06-03 4.975 13,593,388 +29,710 0.58% 67,633,082
2009-06-04 2009-06-02 4.988 13,563,678 +96,949 0.58% 67,658,746
2009-06-03 2009-06-01 4.873 13,466,729 -31,572 0.58% 65,624,946
2009-06-02 2009-05-29 4.681 13,498,301 +121,023 0.58% 63,189,084
2009-06-01 2009-05-27 4.784 13,377,278 -51,324 0.58% 63,991,342
2009-05-29 2009-05-26 4.643 13,428,602 -160,523 0.58% 62,347,536
2009-05-27 2009-05-25 4.515 13,589,125 -2,076 0.58% 61,354,732
2009-05-26 2009-05-22 4.272 13,591,201 -1,149,895 0.58% 58,061,221
2009-05-25 2009-05-21 4.323 14,741,096 -7,589,865 0.63% 63,727,714
2009-05-22 2009-05-20 4.592 22,330,961 -949,155 0.96% 102,553,928
2009-05-21 2009-05-19 4.527 23,280,116 +689,491 1.00% 105,394,231
2009-05-20 2009-05-18 4.436 22,590,625 +2,486,443 0.99% 100,209,613
2009-05-19 2009-05-15 4.123 20,104,182 +2,642,805 0.88% 82,884,956
2009-05-18 2009-05-14 4.071 17,461,377 +3,610,525 0.77% 71,078,017
2009-05-15 2009-05-13 4.227 13,850,852 +668,365 0.61% 58,549,572
2009-05-14 2009-05-12 4.188 13,182,487 -148,008 0.58% 55,208,330
2009-05-13 2009-05-11 4.175 13,330,495 -117,831 0.59% 55,654,268
2009-05-12 2009-05-08 4.318 13,448,326 -90,885 0.59% 58,076,234
2009-05-11 2009-05-07 4.410 13,539,211 +196,280 0.59% 59,705,217
2009-05-08 2009-05-06 4.318 13,342,931 -84,082 0.59% 57,621,088
2009-05-07 2009-05-05 3.875 13,427,013 +346,056 0.59% 52,028,114
2009-05-06 2009-05-04 3.797 13,080,957 -547,105 0.57% 49,663,203
2009-05-05 2009-04-30 3.653 13,628,062 +269,320 0.60% 49,784,524
2009-05-04 2009-04-29 3.379 13,358,742 +275,931 0.59% 45,140,623
2009-04-30 2009-04-28 3.275 13,082,811 -39,857 0.57% 42,842,718
2009-04-23 2009-04-21 3.992 13,122,668 -9,198 0.58% 52,389,685
2009-04-21 2009-04-17 3.992 13,131,866 +8,087,270 0.58% 52,426,407
2009-04-20 2009-04-16 3.666 5,044,596 +1,252,651 0.22% 18,494,174
2009-04-17 2009-04-15 3.418 3,791,945 +372,507 0.17% 12,961,807
2009-04-16 2009-04-14 3.366 3,419,438 +79,271 0.15% 11,510,035
2009-04-15 2009-04-09 3.314 3,340,167 +113,438 0.15% 11,068,891
2009-04-14 2009-04-08 3.092 3,226,729 +1,809,234 0.14% 9,977,301
2009-04-09 2009-04-07 3.262 1,417,495 +125,703 0.06% 4,623,424
2009-04-08 2009-04-06 3.288 1,291,792 -443,913 0.06% 4,247,128
2009-04-07 2009-04-03 3.170 1,735,705 +405,754 0.08% 5,502,809
2009-04-06 2009-04-02 3.066 1,329,951 -351,693 0.06% 4,077,610
2009-04-03 2009-04-01 2.975 1,681,644 +308,123 0.07% 5,002,316
2009-04-02 2009-03-31 2.909 1,373,521 -76,356 0.06% 3,996,156
2009-04-01 2009-03-30 2.909 1,449,877 -508,939 0.06% 4,218,308
2009-03-31 2009-03-27 3.131 1,958,816 -1,213,473 0.09% 6,133,482
2009-03-30 2009-03-26 3.053 3,172,289 +970,334 0.14% 9,684,804
2009-03-27 2009-03-25 2.792 2,201,955 +66,418 0.10% 6,147,867
2009-03-26 2009-03-24 2.753 2,135,537 -605,527 0.09% 5,878,842
2009-03-25 2009-03-23 2.792 2,741,064 +312,789 0.12% 7,653,061
2009-03-24 2009-03-20 2.662 2,428,275 -178,807 0.11% 6,462,942
2009-03-23 2009-03-19 2.779 2,607,082 +981,378 0.11% 7,244,969
2009-03-20 2009-03-18 2.609 1,625,704 -304,162 0.07% 4,242,030
2009-03-19 2009-03-17 2.570 1,929,866 +554,346 0.08% 4,960,159
2009-03-18 2009-03-16 2.596 1,375,520 +9,327 0.06% 3,571,266
2009-03-17 2009-03-13 2.492 1,366,193 -127,766 0.06% 3,404,455
2009-03-16 2009-03-12 2.492 1,493,959 -281,492 0.07% 3,722,839
2009-03-13 2009-03-11 2.675 1,775,451 -84,288 0.08% 4,748,591
2009-03-12 2009-03-10 2.675 1,859,739 -553,394 0.08% 4,974,026
2009-03-11 2009-03-09 2.622 2,413,133 -188,553 0.11% 6,328,190
2009-03-10 2009-03-06 2.609 2,601,686 +1,074,597 0.11% 6,788,708
2009-03-09 2009-03-05 2.701 1,527,089 +65,102 0.07% 4,124,173
2009-03-06 2009-03-04 2.896 1,461,987 -418,496 0.06% 4,234,467
2009-03-05 2009-03-03 2.492 1,880,483 +176,113 0.08% 4,686,029
2009-03-04 2009-03-02 2.440 1,704,370 -219,888 0.07% 4,158,222
2009-03-03 2009-02-27 2.557 1,924,258 -607,047 0.08% 4,920,640
2009-03-02 2009-02-26 2.596 2,531,305 -18,124 0.11% 6,572,034
2009-02-27 2009-02-25 2.766 2,549,429 -42,923 0.11% 7,051,492
2009-02-26 2009-02-24 2.831 2,592,352 -13,947 0.11% 7,339,322
2009-02-25 2009-02-23 2.962 2,606,299 +63,529 0.11% 7,718,845
2009-02-24 2009-02-20 2.896 2,542,770 -82,107 0.11% 7,364,822
2009-02-23 2009-02-19 3.001 2,624,877 -6,139,072 0.12% 7,876,604
2009-02-20 2009-02-18 3.177 8,763,949 -590,185 0.38% 27,845,480
2009-02-19 2009-02-17 3.244 9,354,134 +638,216 0.41% 30,347,679
2009-02-18 2009-02-16 3.352 8,715,918 +626,574 0.39% 29,211,891
2009-02-17 2009-02-13 3.352 8,089,344 +81,414 0.36% 27,111,893
2009-02-16 2009-02-12 3.352 8,007,930 +6,443,323 0.36% 26,839,029
2009-02-13 2009-02-11 3.405 1,564,607 +54,366 0.07% 5,327,771
2009-02-12 2009-02-10 3.486 1,510,241 -1,512,416 0.07% 5,264,124
2009-02-11 2009-02-09 3.673 3,022,657 -597,628 0.14% 11,103,144
2009-02-10 2009-02-06 3.606 3,620,285 +395,750 0.16% 13,055,742
2009-02-09 2009-02-05 3.539 3,224,535 -880,189 0.15% 11,412,415
2009-02-06 2009-02-04 3.419 4,104,724 +1,967,565 0.19% 14,032,358
2009-02-05 2009-02-03 3.204 2,137,159 +265,549 0.10% 6,847,645
2009-02-04 2009-02-02 3.217 1,871,610 -117,856 0.08% 6,021,894
2009-02-03 2009-01-30 3.352 1,989,466 +107,413 0.09% 6,667,808
2009-02-02 2009-01-29 3.285 1,882,053 +20,766 0.08% 6,181,651
2009-01-30 2009-01-23 3.150 1,861,287 -144,709 0.08% 5,863,916
2009-01-29 2009-01-22 2.963 2,005,996 -121,011 0.09% 5,943,317
2009-01-23 2009-01-21 2.923 2,127,007 +276,629 0.10% 6,216,300
2009-01-22 2009-01-20 3.057 1,850,378 -363,703 0.08% 5,655,901
2009-01-20 2009-01-16 3.177 2,214,081 -1,387,352 0.10% 7,034,745
2009-01-19 2009-01-15 3.030 3,601,433 -204,382 0.16% 10,911,647
2009-01-16 2009-01-14 3.244 3,805,815 +101,445 0.17% 12,347,231
2009-01-15 2009-01-13 3.217 3,704,370 +1,566,436 0.17% 11,918,789
2009-01-14 2009-01-12 3.459 2,137,934 +105,771 0.10% 7,394,699
2009-01-13 2009-01-09 3.566 2,032,163 -180,590 0.09% 7,246,807
2009-01-12 2009-01-08 3.740 2,212,753 -1,549,043 0.10% 8,276,442
2009-01-09 2009-01-07 3.982 3,761,796 +1,560,194 0.17% 14,978,151
2009-01-08 2009-01-06 4.585 2,201,602 -214,307 0.10% 10,094,189
2009-01-07 2009-01-05 4.518 2,415,909 +68,105 0.11% 10,914,831
2009-01-06 2009-01-02 4.370 2,347,804 -238,695 0.11% 10,260,912
2009-01-05 2008-12-31 4.210 2,586,499 -67,690 0.12% 10,888,009
2009-01-02 2008-12-29 3.888 2,654,189 -3,932,167 0.12% 10,318,970
2008-12-30 2008-12-24 3.941 6,586,356 -3,917,583 0.30% 25,959,663
2008-12-29 2008-12-22 4.062 10,503,939 -165,594 0.47% 42,667,907
2008-12-23 2008-12-19 4.223 10,669,533 +1,461,677 0.48% 45,057,023
2008-12-22 2008-12-18 4.210 9,207,856 +3,515,531 0.42% 38,760,975
2008-12-19 2008-12-17 3.821 5,692,325 -262,565 0.26% 21,749,089
2008-12-18 2008-12-16 3.646 5,954,890 +88,019 0.27% 21,714,467
2008-12-17 2008-12-15 3.740 5,866,871 -591,428 0.26% 21,944,074
2008-12-16 2008-12-12 3.539 6,458,299 -1,694,735 0.29% 22,857,493
2008-12-15 2008-12-11 3.687 8,153,034 -3,048,774 0.37% 30,057,889
2008-12-12 2008-12-10 4.116 11,201,808 +1,071,956 0.51% 46,103,407
2008-12-11 2008-12-09 4.330 10,129,852 -2,731,567 0.46% 43,864,395
2008-12-10 2008-12-08 4.397 12,861,419 +3,485,588 0.58% 56,554,772
2008-12-09 2008-12-05 3.915 9,375,831 +14,728 0.42% 36,702,796
2008-12-08 2008-12-04 3.593 9,361,103 -1,434 0.42% 33,633,212
2008-12-05 2008-12-03 3.579 9,362,537 +1,054,448 0.42% 33,512,848
2008-12-04 2008-12-02 3.459 8,308,089 -253,136 0.37% 28,736,070
2008-12-03 2008-12-01 3.700 8,561,225 +207,581 0.39% 31,677,545
2008-12-02 2008-11-28 3.714 8,353,644 -60,879 0.38% 31,021,462
2008-12-01 2008-11-27 3.740 8,414,523 -421,178 0.38% 31,473,151
2008-11-28 2008-11-26 3.566 8,835,701 -663,393 0.40% 31,508,605
2008-11-27 2008-11-25 3.244 9,499,094 +681,773 0.43% 30,817,973
2008-11-26 2008-11-24 3.164 8,817,321 -17,903 0.40% 27,896,851
2008-11-25 2008-11-21 3.311 8,835,224 -15,646 0.40% 29,256,411
2008-11-24 2008-11-20 2.923 8,850,870 -275,991 0.40% 25,867,174
2008-11-21 2008-11-19 3.217 9,126,861 -2,288,203 0.41% 29,365,622
2008-11-20 2008-11-18 3.352 11,415,064 -2,409,042 0.51% 38,258,231
2008-11-19 2008-11-17 3.419 13,824,106 -2,983 0.62% 47,258,916
2008-11-18 2008-11-14 3.512 13,827,089 +9,376,240 0.62% 48,566,698
2008-11-17 2008-11-13 3.432 4,450,849 -435,045 0.20% 15,275,286
2008-11-14 2008-11-12 3.646 4,885,894 -410,257 0.22% 17,816,380
2008-11-13 2008-11-11 4.062 5,296,151 +3,240,572 0.24% 21,513,423
2008-11-12 2008-11-10 3.714 2,055,579 +138,741 0.09% 7,633,443
2008-11-11 2008-11-07 3.137 1,916,838 -323,444 0.09% 6,013,230
2008-11-10 2008-11-06 3.083 2,240,282 -1,938,651 0.10% 6,907,757
2008-11-07 2008-11-05 3.311 4,178,933 +1,387,498 0.19% 13,837,859
2008-11-06 2008-11-04 3.030 2,791,435 -52,215 0.13% 8,457,509
2008-11-05 2008-11-03 2.923 2,843,650 +198,771 0.13% 8,310,730
2008-11-04 2008-10-31 3.016 2,644,879 -500,628 0.12% 7,978,015
2008-11-03 2008-10-30 2.681 3,145,507 +999,536 0.14% 8,433,875
2008-10-31 2008-10-29 2.239 2,145,971 +22,378 0.10% 4,804,485
2008-10-30 2008-10-28 2.199 2,123,593 -190,956 0.10% 4,668,976
2008-10-29 2008-10-27 1.904 2,314,549 -75,338 0.10% 4,406,170
2008-10-28 2008-10-24 2.306 2,389,887 -341,633 0.11% 5,510,771
2008-10-27 2008-10-23 2.427 2,731,520 +103,224 0.12% 6,628,107
2008-10-24 2008-10-22 2.359 2,628,296 +268,696 0.12% 6,201,453
2008-10-23 2008-10-21 2.721 2,359,600 -322,238 0.11% 6,421,566
2008-10-22 2008-10-20 2.775 2,681,838 +332,681 0.12% 7,442,338
2008-10-21 2008-10-17 2.413 2,349,157 -7,459 0.11% 5,668,799
2008-10-20 2008-10-16 2.346 2,356,616 -129,791 0.11% 5,528,832
2008-10-17 2008-10-15 2.614 2,486,407 +92,495 0.11% 6,500,000
2008-10-16 2008-10-14 2.628 2,393,912 -41,772 0.11% 6,290,292
2008-10-15 2008-10-13 2.574 2,435,684 -10,489,903 0.11% 6,269,439
2008-10-14 2008-10-10 2.279 12,925,587 +1,291,192 0.58% 29,458,167
2008-10-13 2008-10-09 2.440 11,634,395 +5,943,507 0.52% 28,387,145
2008-10-10 2008-10-08 2.413 5,690,888 -3,455,111 0.26% 13,732,799
2008-10-09 2008-10-06 2.882 9,145,999 +270,024 0.41% 26,361,865
2008-10-08 2008-10-03 3.244 8,875,975 -550,491 0.40% 28,796,384
2008-10-06 2008-10-02 3.378 9,426,466 +4,902,200 0.43% 31,846,079
2008-10-03 2008-09-30 3.097 4,524,266 -883,422 0.20% 14,010,919
2008-10-02 2008-09-29 2.949 5,407,688 -3,050,527 0.24% 15,949,271
2008-09-30 2008-09-26 3.177 8,458,215 +1,173,041 0.38% 26,874,079
2008-09-29 2008-09-25 3.231 7,285,174 +41,375 0.33% 23,537,671
2008-09-26 2008-09-24 3.217 7,243,799 -610,165 0.33% 23,306,881
2008-09-25 2008-09-23 3.110 7,853,964 +1,323,266 0.35% 24,427,747
2008-09-24 2008-09-22 3.486 6,530,698 +4,128,428 0.29% 22,763,523
2008-09-23 2008-09-19 3.204 2,402,270 +34,760 0.11% 7,697,084
2008-09-22 2008-09-18 2.507 2,367,510 -1,141,261 0.11% 5,935,263
2008-09-19 2008-09-17 2.587 3,508,771 -872,728 0.16% 9,078,600
2008-09-18 2008-09-16 2.963 4,381,499 -738,463 0.20% 12,981,399
2008-09-17 2008-09-12 3.298 5,119,962 +315,525 0.23% 16,885,284
2008-09-16 2008-09-11 3.352 4,804,437 -64,150 0.22% 16,102,342
2008-09-12 2008-09-10 3.700 4,868,587 -18,346,700 0.22% 18,014,348
2008-09-11 2008-09-09 4.035 23,215,287 -186,480 1.05% 93,680,042
2008-09-10 2008-09-08 4.196 23,401,767 -110,844 1.06% 98,197,292
2008-09-09 2008-09-05 4.062 23,512,611 -619,115 1.06% 95,510,257
2008-09-08 2008-09-04 4.129 24,131,726 -6,792,136 1.09% 99,642,732
2008-09-05 2008-09-03 4.196 30,923,862 -4,738,097 1.39% 129,761,121
2008-09-04 2008-09-02 4.424 35,661,959 -871,237 1.61% 157,770,449
2008-09-03 2008-09-01 4.357 36,533,196 +1,646,623 1.65% 159,175,987
2008-09-02 2008-08-29 4.357 34,886,573 -159,254 1.57% 152,001,613
2008-09-01 2008-08-28 4.357 35,045,827 +12,616,526 1.58% 152,695,486
2008-08-29 2008-08-27 4.330 22,429,301 +1,093,522 1.01% 97,123,603
2008-08-28 2008-08-26 4.223 21,335,779 +1,588,814 0.96% 90,100,164
2008-08-27 2008-08-25 4.277 19,746,965 -16,050,982 0.89% 84,449,594
2008-08-26 2008-08-21 4.022 35,797,947 +15,145,432 1.61% 143,974,606
2008-08-25 2008-08-20 3.982 20,652,515 +147,693 0.93% 82,231,066
2008-08-21 2008-08-19 3.821 20,504,822 +1,553,383 0.92% 78,344,297
2008-08-20 2008-08-18 3.928 18,951,439 -16,410 0.85% 74,441,709
2008-08-18 2008-08-14 3.982 18,967,849 +1,117,391 0.86% 75,523,317
2008-08-15 2008-08-13 3.955 17,850,458 -320,747 0.80% 70,595,644
2008-08-14 2008-08-12 4.022 18,171,205 +1,037,688 0.82% 73,082,182
2008-08-13 2008-08-11 4.156 17,133,517 +2,053,376 0.77% 71,205,696
2008-08-12 2008-08-08 4.196 15,080,141 -337,902 0.68% 63,278,513
2008-08-11 2008-08-07 4.263 15,418,043 +3,999,634 0.70% 65,729,889
2008-08-08 2008-08-05 4.344 11,418,409 -195,432 0.51% 49,597,197
2008-08-07 2008-08-04 4.317 11,613,841 -6,738,025 0.52% 50,134,683
2008-08-05 2008-08-01 4.451 18,351,866 -3,469,725 0.83% 81,681,713
2008-08-04 2008-07-31 4.652 21,821,591 +5,984,086 0.98% 101,513,175
2008-08-01 2008-07-30 4.853 15,837,505 +1,192,730 0.71% 76,860,262
2008-07-31 2008-07-29 4.840 14,644,775 -5,605,158 0.66% 70,875,548
2008-07-30 2008-07-28 5.014 20,249,933 -3,659,234 0.91% 101,531,714
2008-07-29 2008-07-25 5.001 23,909,167 -1,134,763 1.08% 119,558,319
2008-07-28 2008-07-24 5.228 25,043,930 -2,614,714 1.13% 130,940,385
2008-07-25 2008-07-23 5.362 27,658,644 +6,684,954 1.25% 148,319,209
2008-07-24 2008-07-22 5.269 20,973,690 -179,021 0.95% 110,502,962
2008-07-23 2008-07-21 5.430 21,152,711 +6,684,954 0.95% 114,849,097
2008-07-22 2008-07-18 5.376 14,467,757 +39,675 0.65% 77,777,164
2008-07-21 2008-07-17 5.470 14,428,082 -2,307,883 0.65% 78,917,858
2008-07-18 2008-07-16 5.376 16,735,965 +82,052 0.75% 89,970,815
2008-07-17 2008-07-15 5.255 16,653,913 +557,949 0.75% 87,520,317
2008-07-16 2008-07-14 5.590 16,095,964 -17,902 0.73% 89,982,814
2008-07-15 2008-07-11 5.698 16,113,866 -3,804,202 0.73% 91,811,102
2008-07-14 2008-07-10 5.403 19,918,068 +15,958 0.90% 107,611,524
2008-07-11 2008-07-09 5.148 19,902,110 -1,833,771 0.90% 102,455,876
2008-07-10 2008-07-08 4.853 21,735,881 +256,598 0.98% 105,485,397
2008-07-09 2008-07-07 4.960 21,479,283 +747,414 0.97% 106,543,762
2008-07-08 2008-07-04 4.786 20,731,869 +144,708 0.93% 99,223,193
2008-07-07 2008-07-03 4.866 20,587,161 -683,264 0.93% 100,186,594
2008-07-04 2008-07-02 4.920 21,270,425 -222,285 0.96% 104,652,295
2008-07-03 2008-06-30 5.121 21,492,710 +666,854 0.97% 110,067,998
2008-07-02 2008-06-27 5.027 20,825,856 +663,871 0.94% 104,698,547
2008-06-30 2008-06-26 5.309 20,161,985 +1,216,599 0.91% 107,037,264
2008-06-27 2008-06-25 5.403 18,945,386 +317,763 0.85% 102,356,406
2008-06-26 2008-06-24 5.242 18,627,623 -228,252 0.84% 97,642,912
2008-06-25 2008-06-23 5.295 18,855,875 -98,462 0.85% 99,850,515
2008-06-24 2008-06-20 5.295 18,954,337 +2,989,656 0.85% 100,371,917
2008-06-23 2008-06-19 5.121 15,964,681 -1,036,832 0.72% 81,757,976
2008-06-20 2008-06-18 5.295 17,001,513 -5,536,605 0.77% 90,030,817
2008-06-19 2008-06-17 5.269 22,538,118 +562,425 1.02% 118,745,380
2008-06-18 2008-06-16 5.403 21,975,693 +547,507 0.99% 118,728,273
2008-06-17 2008-06-13 5.269 21,428,186 +957,764 0.97% 112,897,541
2008-06-16 2008-06-12 5.443 20,470,422 +1,224,804 0.92% 111,419,025
2008-06-13 2008-06-11 5.497 19,245,618 +2,100,516 0.87% 105,784,550
2008-06-12 2008-06-10 5.724 17,145,102 +7,171,304 0.77% 98,146,422
2008-06-11 2008-06-06 5.832 9,973,798 +1,624,619 0.45% 58,164,279
2008-06-10 2008-06-05 5.832 8,349,179 -2,956,835 0.38% 48,689,975
2008-06-06 2008-06-04 5.832 11,306,014 -563,918 0.51% 65,933,374
2008-06-05 2008-06-03 5.966 11,869,932 +602,706 0.54% 70,813,289
2008-06-04 2008-06-02 6.234 11,267,226 -592,263 0.51% 70,238,703
2008-06-03 2008-05-30 6.194 11,859,489 +401,306 0.53% 73,453,835
2008-06-02 2008-05-29 5.832 11,458,183 -225,827 0.52% 66,820,779
2008-05-30 2008-05-28 5.872 11,684,010 -182,005 0.53% 68,607,652
2008-05-29 2008-05-27 5.872 11,866,015 +61,165 0.54% 69,676,372
2008-05-28 2008-05-26 5.818 11,804,850 +499,768 0.53% 68,684,181
2008-05-27 2008-05-23 6.033 11,305,082 -1,232,263 0.51% 68,201,316
2008-05-26 2008-05-22 6.046 12,537,345 -1,781,937 0.57% 75,803,393
2008-05-23 2008-05-21 6.261 14,319,282 +2,953,851 0.65% 89,648,834
2008-05-22 2008-05-20 6.381 11,365,431 -278,975 0.51% 72,526,945
2008-05-21 2008-05-19 6.582 11,644,406 -2,656,974 0.53% 76,648,799
2008-05-20 2008-05-16 6.328 14,301,380 -54,377,721 0.64% 90,495,393
2008-05-19 2008-05-15 5.926 68,679,101 +60,049,237 3.10% 406,961,566
2008-05-16 2008-05-14 5.872 8,629,864 -1,339,676 0.39% 50,673,930
2008-05-15 2008-05-13 5.926 9,969,540 +1,344,152 0.45% 59,075,025
2008-05-14 2008-05-09 5.818 8,625,388 -1,142,983 0.39% 50,185,112
2008-05-13 2008-05-08 5.979 9,768,371 -173,054 0.44% 58,406,816
2008-05-09 2008-05-07 6.301 9,941,425 +237,497 0.45% 62,640,184
2008-05-08 2008-05-06 6.395 9,703,928 +302,550 0.44% 62,054,384
2008-05-07 2008-05-05 6.247 9,401,378 -28,345 0.42% 58,733,240
2008-05-05 2008-04-30 5.885 9,429,723 +119,348 0.43% 55,497,060
2008-05-02 2008-04-29 6.046 9,310,375 -208,858 0.42% 56,292,462
2008-04-30 2008-04-28 5.952 9,519,233 -266,295 0.43% 56,661,942
2008-04-29 2008-04-25 6.060 9,785,528 -960,747 0.44% 59,296,522
2008-04-28 2008-04-24 5.818 10,746,275 +1,159,163 0.48% 62,525,073
2008-04-25 2008-04-23 5.456 9,587,112 -2,880,751 0.43% 52,310,484
2008-04-24 2008-04-22 5.416 12,467,863 -9,704,879 0.56% 67,527,382
2008-04-23 2008-04-21 5.121 22,172,742 +5,048,401 1.00% 113,550,563
2008-04-22 2008-04-18 5.001 17,124,341 +1,002,290 0.77% 85,630,647
2008-04-21 2008-04-17 5.349 16,122,051 +4,669,832 0.73% 86,238,206
2008-04-18 2008-04-16 5.724 11,452,219 -6,573,065 0.52% 65,557,751
2008-04-17 2008-04-15 5.912 18,025,284 +2,216,880 0.81% 106,568,102
2008-04-16 2008-04-14 5.885 15,808,404 -7,459 0.71% 93,037,723
2008-04-15 2008-04-11 6.073 15,815,863 +2,832,758 0.71% 96,050,056
2008-04-14 2008-04-10 5.885 12,983,105 +70,489 0.59% 76,409,897
2008-04-11 2008-04-09 5.952 12,912,616 -2,091,565 0.58% 76,860,593
2008-04-10 2008-04-08 6.314 15,004,181 -9,307,616 0.68% 94,741,384
2008-04-09 2008-04-07 6.690 24,311,797 +9,718,992 1.10% 162,638,789
2008-04-08 2008-04-03 6.529 14,592,805 +826,482 0.66% 95,273,971
2008-04-07 2008-04-02 6.529 13,766,323 -3,052,518 0.62% 89,878,009
2008-04-03 2008-04-01 6.301 16,818,841 -383,531 0.76% 105,974,273
2008-04-02 2008-03-31 6.368 17,202,372 +487,833 0.78% 109,543,968
2008-04-01 2008-03-28 6.690 16,714,539 -4,475 0.75% 111,815,362
2008-03-31 2008-03-27 6.395 16,719,014 +4,693,341 0.75% 106,914,243
2008-03-28 2008-03-26 6.033 12,025,673 -21,232 0.54% 72,548,499
2008-03-27 2008-03-25 5.765 12,046,905 -2,100,833 0.54% 69,446,516
2008-03-26 2008-03-20 5.362 14,147,738 -5,245,362 0.64% 75,867,107
2008-03-25 2008-03-19 5.631 19,393,100 -1,729,047 0.87% 109,195,075
2008-03-20 2008-03-18 5.497 21,122,147 +2,559,965 0.95% 116,098,990
2008-03-19 2008-03-17 5.765 18,562,182 +3,505,834 0.84% 107,004,984
2008-03-18 2008-03-14 6.060 15,056,348 +2,273,230 0.68% 91,235,657
2008-03-17 2008-03-13 6.448 12,783,118 -5,710,780 0.58% 82,430,588
2008-03-14 2008-03-12 6.944 18,493,898 +183,333 0.83% 128,429,485
2008-03-13 2008-03-11 6.891 18,310,565 +1,465,556 0.83% 126,174,441
2008-03-12 2008-03-10 6.690 16,845,009 +3,921,841 0.76% 112,688,168
2008-03-11 2008-03-07 6.515 12,923,168 -217,386 0.58% 84,199,940
2008-03-10 2008-03-06 7.065 13,140,554 +128,299 0.59% 92,839,077
2008-03-07 2008-03-05 6.998 13,012,255 +720,859 0.59% 91,060,408
2008-03-06 2008-03-04 7.347 12,291,396 +463,665 0.55% 90,300,113
2008-03-05 2008-03-03 7.360 11,827,731 +698,183 0.53% 87,052,312
2008-03-04 2008-02-29 7.615 11,129,548 -12,027,248 0.50% 84,748,572
2008-03-03 2008-02-28 7.950 23,156,796 +6,940,059 1.04% 184,094,023
2008-02-29 2008-02-27 8.151 16,216,737 +8,123,888 0.73% 132,182,383
2008-02-28 2008-02-26 7.896 8,092,849 +146,201 0.36% 63,903,296
2008-02-27 2008-02-25 7.883 7,946,648 -976,462 0.36% 62,642,319
2008-02-26 2008-02-22 8.030 8,923,110 -1,097,548 0.40% 71,655,510
2008-02-25 2008-02-21 8.272 10,020,658 -5,428,821 0.45% 82,887,288
2008-02-22 2008-02-20 8.379 15,449,479 -122,779 0.70% 129,449,501
2008-02-21 2008-02-19 8.473 15,572,258 +6,814,918 0.70% 131,939,609
2008-02-20 2008-02-18 8.419 8,757,340 +478,360 0.39% 73,729,006
2008-02-19 2008-02-15 8.473 8,278,980 +65,641 0.37% 70,145,600
2008-02-18 2008-02-14 8.473 8,213,339 -505,735 0.37% 69,589,442
2008-02-15 2008-02-13 8.218 8,719,074 +91,300 0.39% 71,653,492
2008-02-14 2008-02-12 8.044 8,627,774 -9,846 0.39% 69,399,531
2008-02-13 2008-02-11 7.963 8,637,620 +338,723 0.39% 68,783,942
2008-02-12 2008-02-06 8.057 8,298,897 -159,675 0.37% 66,865,388
2008-02-11 2008-02-04 8.580 8,458,572 -2,940,199 0.38% 72,574,416
2008-02-05 2008-02-01 8.231 11,398,771 +204,383 0.51% 93,828,101
2008-02-04 2008-01-31 8.017 11,194,388 -1,915,528 0.50% 89,744,546
2008-02-01 2008-01-30 8.017 13,109,916 +1,492,190 0.59% 105,101,186
2008-01-31 2008-01-29 7.843 11,617,726 +57,836 0.52% 91,113,666
2008-01-30 2008-01-28 7.575 11,559,890 -222,285 0.52% 87,560,589
2008-01-29 2008-01-25 7.869 11,782,175 -338,648 0.53% 92,719,289
2008-01-28 2008-01-24 7.387 12,120,823 -193,949 0.55% 89,534,463
2008-01-25 2008-01-23 7.320 12,314,772 +652,607 0.56% 90,141,658
2008-01-24 2008-01-22 6.985 11,662,165 +285,614 0.53% 81,456,066
2008-01-23 2008-01-21 7.856 11,376,551 -617,803 0.51% 89,374,733
2008-01-22 2008-01-18 8.406 11,994,354 -1,015,871 0.54% 100,820,983
2008-01-21 2008-01-17 8.714 13,010,225 -2,830,028 0.59% 113,371,708
2008-01-18 2008-01-16 8.580 15,840,253 -62,658 0.71% 135,909,124
2008-01-17 2008-01-15 9.237 15,902,911 -375,945 0.72% 146,893,431
2008-01-16 2008-01-14 9.572 16,278,856 +7,903,866 0.73% 155,821,944
2008-01-15 2008-01-11 9.545 8,374,990 +627,568 0.38% 79,941,228
2008-01-14 2008-01-10 9.384 7,747,422 +1,378,852 0.35% 72,704,581
2008-01-11 2008-01-09 8.862 6,368,570 +63,255 0.29% 56,435,180
2008-01-10 2008-01-08 8.808 6,305,315 +373,408 0.28% 55,536,522
2008-01-09 2008-01-07 8.768 5,931,907 -7,580,060 0.27% 52,009,012
2008-01-08 2008-01-04 8.862 13,511,967 -10,443 0.61% 119,736,500
2008-01-07 2008-01-03 8.862 13,522,410 +22,378 0.61% 119,829,041
2008-01-04 2008-01-02 8.848 13,500,032 -1,068,709 0.61% 119,449,754
2008-01-03 2007-12-31 8.848 14,568,741 -252,122 0.66% 128,905,807
2008-01-02 2007-12-27 8.473 14,820,863 +316,271 0.67% 125,573,239
2007-12-28 2007-12-24 8.298 14,504,592 +481,866 0.65% 120,365,685
2007-12-27 2007-12-20 7.722 14,022,726 +3,121,229 0.63% 108,283,293
2007-12-21 2007-12-19 7.735 10,901,497 +4,432,269 0.49% 84,327,355
2007-12-20 2007-12-18 7.601 6,469,228 +401,306 0.29% 49,174,736
2007-12-19 2007-12-17 7.333 6,067,922 -8,951 0.27% 44,497,319
2007-12-18 2007-12-14 7.856 6,076,873 +174,546 0.27% 47,740,207
2007-12-17 2007-12-13 8.111 5,902,327 -1,030,865 0.27% 47,872,396
2007-12-14 2007-12-12 8.191 6,933,192 +65,642 0.31% 56,791,189
2007-12-13 2007-12-11 8.701 6,867,550 +68,624 0.31% 59,752,083
2007-12-12 2007-12-10 8.526 6,798,926 -62,657 0.31% 57,970,087
2007-12-11 2007-12-07 8.848 6,861,583 -68,625 0.31% 60,712,034
2007-12-10 2007-12-06 8.835 6,930,208 -25,361 0.31% 61,226,327
2007-12-07 2007-12-05 8.848 6,955,569 -692,216 0.31% 61,543,632
2007-12-06 2007-12-04 8.620 7,647,785 -8,963,291 0.34% 65,925,460
2007-12-05 2007-12-03 8.513 16,611,076 -1,146,027 0.75% 141,409,314
2007-12-04 2007-11-30 8.285 17,757,103 -516,327 0.80% 147,118,441
2007-12-03 2007-11-29 8.272 18,273,430 +7,768,033 0.82% 151,151,257
2007-11-30 2007-11-28 7.977 10,505,397 -2,406,345 0.47% 83,798,445
2007-11-29 2007-11-27 7.722 12,911,742 +470,982 0.58% 99,704,291
2007-11-28 2007-11-26 7.735 12,440,760 +3,772,874 0.56% 96,234,158
2007-11-27 2007-11-23 7.400 8,667,886 -130,652 0.39% 64,144,407
2007-11-26 2007-11-22 8.124 8,798,538 -3,296,344 0.40% 71,480,843
2007-11-23 2007-11-21 8.312 12,094,882 +384,896 0.55% 100,530,965
2007-11-22 2007-11-20 8.996 11,709,986 -656,412 0.53% 105,338,085
2007-11-21 2007-11-19 8.848 12,366,398 -293,893 0.56% 109,419,236
2007-11-20 2007-11-16 9.143 12,660,291 -984,617 0.57% 115,753,622
2007-11-19 2007-11-15 9.827 13,644,908 +1,106,948 0.62% 134,085,282
2007-11-16 2007-11-14 9.532 12,537,960 -1,758,884 0.57% 119,509,658
2007-11-15 2007-11-13 9.063 14,296,844 -307,320 0.64% 129,566,700
2007-11-14 2007-11-12 8.915 14,604,164 +58,182 0.66% 130,198,167
2007-11-13 2007-11-09 9.344 14,545,982 -292,402 0.66% 135,919,682
2007-11-12 2007-11-08 9.398 14,838,384 +2,552,359 0.67% 139,447,633
2007-11-09 2007-11-07 9.411 12,286,025 -323,730 0.55% 115,625,875
2007-11-08 2007-11-06 9.451 12,609,755 -448,632 0.57% 119,179,701
2007-11-07 2007-11-05 9.291 13,058,387 +1,336,693 0.59% 121,319,132
2007-11-06 2007-11-02 10.189 11,721,694 -8,809,033 0.53% 119,429,193
2007-11-05 2007-11-01 10.631 20,530,727 +7,136,983 0.93% 218,264,970
2007-11-02 2007-10-31 10.175 13,393,744 +12,318 0.60% 136,285,702
2007-11-01 2007-10-30 10.430 13,381,426 +359,340 0.60% 139,568,856
2007-10-31 2007-10-29 10.899 13,022,086 +1,181,609 0.59% 141,931,120
2007-10-30 2007-10-26 10.819 11,840,477 -186,578 0.53% 128,100,038
2007-10-29 2007-10-25 11.020 12,027,055 -366,993 0.54% 132,537,154
2007-10-26 2007-10-24 11.020 12,394,048 +1,491 0.56% 136,581,386
2007-10-25 2007-10-23 10.578 12,392,557 -349,091 0.56% 131,082,421
2007-10-24 2007-10-22 9.746 12,741,648 +338,986 0.57% 124,184,256
2007-10-23 2007-10-18 10.001 12,402,662 +9,911 0.56% 124,039,572
2007-10-22 2007-10-17 10.376 12,392,751 -410,257 0.56% 128,592,372
2007-10-18 2007-10-16 9.599 12,803,008 -386,387 0.58% 122,894,250
2007-10-17 2007-10-15 8.701 13,189,395 -168,579 0.59% 114,756,183
2007-10-16 2007-10-12 7.950 13,357,974 +754,873 0.60% 106,194,448
2007-10-15 2007-10-11 7.843 12,603,101 +824,990 0.57% 98,841,609
2007-10-12 2007-10-10 7.950 11,778,111 -119,347 0.53% 93,634,708
2007-10-11 2007-10-09 8.030 11,897,458 +17,902 0.54% 95,540,504
2007-10-10 2007-10-08 7.990 11,879,556 +96,970 0.54% 94,918,965
2007-10-09 2007-10-05 8.138 11,782,586 -32,821 0.53% 95,881,724
2007-10-08 2007-10-04 7.963 11,815,407 -1,240,016 0.53% 94,089,607
2007-10-05 2007-10-03 7.843 13,055,423 +60,842 0.59% 102,389,009
2007-10-04 2007-10-02 8.634 12,994,581 -458,852 0.59% 112,190,135
2007-10-03 2007-09-28 8.124 13,453,433 -3,068,915 0.61% 109,298,014
2007-10-02 2007-09-27 8.111 16,522,348 +2,996,502 0.75% 134,008,907
2007-09-28 2007-09-25 8.017 13,525,846 +315,974 0.61% 108,435,665
2007-09-27 2007-09-24 7.481 13,209,872 -95,045 0.60% 98,818,745
2007-09-25 2007-09-21 7.454 13,304,917 +4,475 0.60% 99,173,008
2007-09-24 2007-09-20 6.918 13,300,442 -433,694 0.60% 92,007,303
2007-09-21 2007-09-19 6.864 13,734,136 +5,136,853 0.62% 94,270,938
2007-09-20 2007-09-18 6.824 8,597,283 +5,967 0.39% 58,665,872
2007-09-19 2007-09-17 6.784 8,591,316 +16,704 0.39% 58,279,623
2007-09-18 2007-09-14 6.743 8,574,612 +4,182 0.39% 57,821,451
2007-09-17 2007-09-13 6.810 8,570,430 -44,755 0.39% 58,367,736
2007-09-14 2007-09-12 6.904 8,615,185 -257,717 0.39% 59,481,014
2007-09-13 2007-09-11 6.998 8,872,902 +71,609 0.40% 62,093,010
2007-09-12 2007-09-10 7.146 8,801,293 -167,899 0.40% 62,889,800
2007-09-11 2007-09-07 6.542 8,969,192 +331,190 0.40% 58,678,590
2007-09-10 2007-09-06 6.596 8,638,002 -929,419 0.39% 56,975,078
2007-09-07 2007-09-05 6.140 9,567,421 -237,854 0.43% 58,744,456
2007-09-06 2007-09-04 6.247 9,805,275 +351,329 0.44% 61,256,506
2007-09-05 2007-09-03 6.247 9,453,946 +359,628 0.43% 59,061,648
2007-09-04 2007-08-31 6.690 9,094,318 -17,890,196 0.41% 60,838,319
2007-09-03 2007-08-30 4.706 26,984,514 +3,407,945 1.22% 126,977,930
2007-08-30 2007-08-28 4.706 23,576,569 +462 1.06% 110,941,554
2007-08-27 2007-08-23 4.706 23,576,107 -88,586 1.06% 110,939,380
2007-08-23 2007-08-21 4.706 23,664,693 +14,635 1.07% 111,356,229
2007-08-21 2007-08-17 4.706 23,650,058 -50,722 1.07% 111,287,363
2007-08-20 2007-08-16 4.706 23,700,780 +159,627 1.07% 111,526,040
2007-08-17 2007-08-15 4.907 23,541,153 +20,886 1.06% 115,508,871
2007-08-16 2007-08-14 5.001 23,520,267 -332,682 1.06% 117,613,616
2007-08-15 2007-08-13 4.840 23,852,949 -1,493,768 1.08% 115,439,864
2007-08-14 2007-08-10 4.813 25,346,717 +1,770,640 1.14% 121,989,567
2007-08-13 2007-08-09 4.813 23,576,077 -1,437,676 1.06% 113,467,769
2007-08-10 2007-08-08 4.679 25,013,753 -960,055 1.13% 117,033,666
2007-08-09 2007-08-07 4.545 25,973,808 +242,425 1.17% 118,043,438
2007-08-08 2007-08-06 4.531 25,731,383 +466,643 1.16% 116,596,726
2007-08-07 2007-08-03 4.719 25,264,740 +592,262 1.14% 119,224,091
2007-08-06 2007-08-02 4.732 24,672,478 -3,677,759 1.11% 116,759,977
2007-08-03 2007-08-01 4.840 28,350,237 +3,361,580 1.28% 137,205,152
2007-08-02 2007-07-31 5.001 24,988,657 -81,178 1.13% 124,956,333
2007-08-01 2007-07-30 4.960 25,069,835 +792,286 1.13% 124,353,990
2007-07-31 2007-07-27 5.054 24,277,549 +1,221,820 1.09% 122,702,303
2007-07-30 2007-07-26 5.135 23,055,729 -92,494 1.04% 118,381,587
2007-07-27 2007-07-25 5.269 23,148,223 +91,003 1.04% 121,959,808
2007-07-26 2007-07-24 5.362 23,057,220 +23,869 1.04% 123,644,118
2007-07-25 2007-07-23 5.228 23,033,351 -35,804 1.04% 120,428,217
2007-07-24 2007-07-20 5.094 23,069,155 -708,796 1.04% 117,522,713
2007-07-23 2007-07-19 4.974 23,777,951 +372,961 1.07% 118,264,626
2007-07-20 2007-07-18 4.987 23,404,990 +7,374,505 1.06% 116,723,399
2007-07-19 2007-07-17 5.108 16,030,485 -230,634 0.72% 81,880,062
2007-07-18 2007-07-16 4.880 16,261,119 -2,120,186 0.73% 79,352,084
2007-07-17 2007-07-13 4.947 18,381,305 -42,065 0.83% 90,930,427
2007-07-16 2007-07-12 4.853 18,423,370 -574,360 0.83% 89,409,604
2007-07-13 2007-07-11 4.853 18,997,730 -1,729,048 0.86% 92,197,003
2007-07-12 2007-07-10 4.893 20,726,778 +1,872,265 0.93% 101,421,770
2007-07-11 2007-07-09 4.960 18,854,513 -2,394,783 0.85% 93,524,107
2007-07-10 2007-07-06 4.907 21,249,296 +1,168,114 0.96% 104,263,466
2007-07-09 2007-07-05 4.866 20,081,182 -638,510 0.91% 97,724,267
2007-07-06 2007-07-04 4.853 20,719,692 -750,833 0.93% 100,553,778
2007-07-05 2007-07-03 4.853 21,470,525 -499,768 0.97% 104,197,610
2007-07-04 2007-06-29 4.719 21,970,293 +231,236 0.99% 103,677,624
2007-07-03 2007-06-28 4.759 21,739,057 +1,121,867 0.98% 103,460,740
2007-06-29 2007-06-27 4.907 20,617,190 +608,673 0.93% 101,161,925
2007-06-28 2007-06-26 4.974 20,008,517 +711,609 0.90% 99,516,555
2007-06-27 2007-06-25 4.960 19,296,908 -804,104 0.87% 95,718,520
2007-06-26 2007-06-22 5.081 20,101,012 0.91% 102,132,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top