History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 4,880,000 | +0 | 0.17% | 24,546,400 |
| 2025-10-13 | 2025-10-09 | 5.600 | 4,880,000 | +0 | 0.17% | 27,328,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 4,880,000 | +50,000 | 0.17% | 23,277,600 |
| 2025-10-08 | 2025-10-03 | 4.910 | 4,830,000 | -66,000 | 0.17% | 23,715,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,896,000 | -32,000 | 0.17% | 21,052,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 4,928,000 | -58,000 | 0.17% | 20,106,240 |
| 2025-10-02 | 2025-09-29 | 3.870 | 4,986,000 | -20,000 | 0.17% | 19,295,820 |
| 2025-09-30 | 2025-09-26 | 3.840 | 5,006,000 | +12,000 | 0.17% | 19,223,040 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,994,000 | -92,000 | 0.17% | 20,175,760 |
| 2025-09-26 | 2025-09-24 | 3.670 | 5,086,000 | -12,000 | 0.17% | 18,665,620 |
| 2025-09-25 | 2025-09-23 | 3.560 | 5,098,000 | -30,000 | 0.17% | 18,148,880 |
| 2025-09-24 | 2025-09-22 | 3.530 | 5,128,000 | -10,000 | 0.18% | 18,101,840 |
| 2025-09-22 | 2025-09-18 | 3.570 | 5,138,000 | +84,000 | 0.18% | 18,342,660 |
| 2025-09-19 | 2025-09-17 | 3.560 | 5,054,000 | +10,000 | 0.17% | 17,992,240 |
| 2025-09-16 | 2025-09-12 | 3.480 | 5,044,000 | +20,000 | 0.17% | 17,553,120 |
| 2025-09-12 | 2025-09-10 | 3.430 | 5,024,000 | -30,000 | 0.17% | 17,232,320 |
| 2025-09-09 | 2025-09-05 | 3.510 | 5,054,000 | +50,000 | 0.17% | 17,739,540 |
| 2025-09-08 | 2025-09-04 | 3.370 | 5,004,000 | +2,000 | 0.17% | 16,863,480 |
| 2025-09-05 | 2025-09-03 | 3.400 | 5,002,000 | -170,000 | 0.17% | 17,006,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 5,172,000 | +16,000 | 0.18% | 17,843,400 |
| 2025-09-02 | 2025-08-29 | 3.700 | 5,156,000 | +10,000 | 0.18% | 19,077,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 5,146,000 | -20,000 | 0.18% | 19,348,960 |
| 2025-08-28 | 2025-08-26 | 3.780 | 5,166,000 | -16,000 | 0.18% | 19,527,480 |
| 2025-08-27 | 2025-08-25 | 3.910 | 5,182,000 | +10,000 | 0.18% | 20,261,620 |
| 2025-08-25 | 2025-08-21 | 3.650 | 5,172,000 | +50,000 | 0.18% | 18,877,800 |
| 2025-08-22 | 2025-08-20 | 3.740 | 5,122,000 | -20,000 | 0.18% | 19,156,280 |
| 2025-08-20 | 2025-08-18 | 3.890 | 5,142,000 | +10,000 | 0.18% | 20,002,380 |
| 2025-08-19 | 2025-08-15 | 3.920 | 5,132,000 | -244,000 | 0.18% | 20,117,440 |
| 2025-08-18 | 2025-08-14 | 3.620 | 5,376,000 | +10,000 | 0.18% | 19,461,120 |
| 2025-08-15 | 2025-08-13 | 3.710 | 5,366,000 | -22,000 | 0.18% | 19,907,860 |
| 2025-08-14 | 2025-08-12 | 3.650 | 5,388,000 | -20,000 | 0.18% | 19,666,200 |
| 2025-08-13 | 2025-08-11 | 3.670 | 5,408,000 | -18,000 | 0.18% | 19,847,360 |
| 2025-08-12 | 2025-08-08 | 3.570 | 5,426,000 | -2,000 | 0.19% | 19,370,820 |
| 2025-08-11 | 2025-08-07 | 3.580 | 5,428,000 | -70,000 | 0.19% | 19,432,240 |
| 2025-08-08 | 2025-08-06 | 3.370 | 5,498,000 | -20,000 | 0.19% | 18,528,260 |
| 2025-08-07 | 2025-08-05 | 3.280 | 5,518,000 | +30,000 | 0.19% | 18,099,040 |
| 2025-08-06 | 2025-08-04 | 3.220 | 5,488,000 | +10,000 | 0.19% | 17,671,360 |
| 2025-08-01 | 2025-07-30 | 3.320 | 5,478,000 | +32,000 | 0.19% | 18,186,960 |
| 2025-07-31 | 2025-07-29 | 3.410 | 5,446,000 | +200,000 | 0.19% | 18,570,860 |
| 2025-07-30 | 2025-07-28 | 3.290 | 5,246,000 | +50,000 | 0.18% | 17,259,340 |
| 2025-07-29 | 2025-07-25 | 3.360 | 5,196,000 | +26,000 | 0.18% | 17,458,560 |
| 2025-07-28 | 2025-07-24 | 3.310 | 5,170,000 | -42,000 | 0.18% | 17,112,700 |
| 2025-07-25 | 2025-07-23 | 3.280 | 5,212,000 | -26,000 | 0.18% | 17,095,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 5,238,000 | -20,000 | 0.18% | 17,337,780 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,258,000 | +42,000 | 0.18% | 17,141,080 |
| 2025-07-22 | 2025-07-18 | 3.060 | 5,216,000 | -20,000 | 0.18% | 15,960,960 |
| 2025-07-21 | 2025-07-17 | 3.000 | 5,236,000 | -20,000 | 0.18% | 15,708,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 5,256,000 | -10,000 | 0.18% | 15,347,520 |
| 2025-07-14 | 2025-07-10 | 2.910 | 5,266,000 | +82,000 | 0.18% | 15,324,060 |
| 2025-07-11 | 2025-07-09 | 2.880 | 5,184,000 | -20,000 | 0.18% | 14,929,920 |
| 2025-07-10 | 2025-07-08 | 2.910 | 5,204,000 | -22,000 | 0.18% | 15,143,640 |
| 2025-07-07 | 2025-07-03 | 2.900 | 5,226,000 | -10,000 | 0.18% | 15,155,400 |
| 2025-07-04 | 2025-07-02 | 2.880 | 5,236,000 | -2,000 | 0.18% | 15,079,680 |
| 2025-06-30 | 2025-06-26 | 2.840 | 5,238,000 | -10,000 | 0.18% | 14,875,920 |
| 2025-06-26 | 2025-06-24 | 2.790 | 5,248,000 | -46,000 | 0.18% | 14,641,920 |
| 2025-06-24 | 2025-06-20 | 2.730 | 5,294,000 | +36,000 | 0.18% | 14,452,620 |
| 2025-06-23 | 2025-06-19 | 2.700 | 5,258,000 | +10,000 | 0.18% | 14,196,600 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,248,000 | -10,000 | 0.18% | 15,324,160 |
| 2025-06-18 | 2025-06-16 | 2.890 | 5,258,000 | -2,000 | 0.18% | 15,195,620 |
| 2025-06-17 | 2025-06-13 | 2.810 | 5,260,000 | -200,000 | 0.18% | 14,780,600 |
| 2025-06-16 | 2025-06-12 | 2.810 | 5,460,000 | -18,000 | 0.19% | 15,342,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 5,478,000 | -18,000 | 0.19% | 15,502,740 |
| 2025-06-10 | 2025-06-06 | 2.770 | 5,496,000 | -18,000 | 0.19% | 15,223,920 |
| 2025-05-30 | 2025-05-28 | 2.720 | 5,514,000 | +24,000 | 0.19% | 14,998,080 |
| 2025-05-29 | 2025-05-27 | 2.760 | 5,490,000 | +18,000 | 0.19% | 15,152,400 |
| 2025-05-28 | 2025-05-26 | 2.850 | 5,472,000 | +124,000 | 0.19% | 15,595,200 |
| 2025-05-23 | 2025-05-21 | 2.670 | 5,348,000 | -10,000 | 0.18% | 14,279,160 |
| 2025-05-21 | 2025-05-19 | 2.670 | 5,358,000 | -10,000 | 0.18% | 14,305,860 |
| 2025-05-14 | 2025-05-12 | 2.740 | 5,368,000 | +20,000 | 0.18% | 14,708,320 |
| 2025-04-25 | 2025-04-23 | 2.510 | 5,348,000 | +10,000 | 0.18% | 13,423,480 |
| 2025-04-24 | 2025-04-22 | 2.480 | 5,338,000 | +100,000 | 0.18% | 13,238,240 |
| 2025-04-16 | 2025-04-14 | 2.550 | 5,238,000 | -12,000 | 0.18% | 13,356,900 |
| 2025-04-11 | 2025-04-09 | 2.370 | 5,250,000 | -6,000 | 0.18% | 12,442,500 |
| 2025-04-10 | 2025-04-08 | 2.290 | 5,256,000 | -200,000 | 0.18% | 12,036,240 |
| 2025-04-08 | 2025-04-03 | 2.640 | 5,456,000 | -10,000 | 0.19% | 14,403,840 |
| 2025-04-07 | 2025-04-02 | 2.630 | 5,466,000 | +10,000 | 0.19% | 14,375,580 |
| 2025-04-02 | 2025-03-31 | 2.590 | 5,456,000 | -332,000 | 0.19% | 14,131,040 |
| 2025-03-28 | 2025-03-26 | 2.720 | 5,788,000 | -60,000 | 0.20% | 15,743,360 |
| 2025-03-26 | 2025-03-24 | 2.750 | 5,848,000 | +44,000 | 0.20% | 16,082,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 5,804,000 | +22,000 | 0.20% | 16,193,160 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,782,000 | +60,000 | 0.20% | 16,652,160 |
| 2025-03-19 | 2025-03-17 | 2.890 | 5,722,000 | -16,000 | 0.20% | 16,536,580 |
| 2025-03-17 | 2025-03-13 | 2.790 | 5,738,000 | +34,000 | 0.20% | 16,009,020 |
| 2025-03-14 | 2025-03-12 | 2.850 | 5,704,000 | +6,000 | 0.20% | 16,256,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 5,698,000 | +12,000 | 0.19% | 16,125,340 |
| 2025-03-12 | 2025-03-10 | 2.880 | 5,686,000 | +26,000 | 0.19% | 16,375,680 |
| 2025-03-10 | 2025-03-06 | 2.930 | 5,660,000 | -72,000 | 0.19% | 16,583,800 |
| 2025-03-07 | 2025-03-05 | 2.880 | 5,732,000 | +12,000 | 0.20% | 16,508,160 |
| 2025-03-05 | 2025-03-03 | 2.850 | 5,720,000 | +44,000 | 0.20% | 16,302,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 5,676,000 | +54,000 | 0.19% | 16,176,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 5,622,000 | +22,000 | 0.19% | 16,866,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 5,600,000 | +14,000 | 0.19% | 17,416,000 |
| 2025-02-27 | 2025-02-25 | 3.110 | 5,586,000 | +48,000 | 0.19% | 17,372,460 |
| 2025-02-26 | 2025-02-24 | 3.110 | 5,538,000 | +30,000 | 0.19% | 17,223,180 |
| 2025-02-25 | 2025-02-21 | 3.180 | 5,508,000 | -18,000 | 0.19% | 17,515,440 |
| 2025-02-24 | 2025-02-20 | 3.190 | 5,526,000 | -34,000 | 0.19% | 17,627,940 |
| 2025-02-21 | 2025-02-19 | 3.070 | 5,560,000 | +36,000 | 0.19% | 17,069,200 |
| 2025-02-20 | 2025-02-18 | 2.960 | 5,524,000 | +22,000 | 0.19% | 16,351,040 |
| 2025-02-19 | 2025-02-17 | 3.040 | 5,502,000 | +8,000 | 0.19% | 16,726,080 |
| 2025-02-18 | 2025-02-14 | 3.080 | 5,494,000 | +70,000 | 0.19% | 16,921,520 |
| 2025-02-17 | 2025-02-13 | 3.040 | 5,424,000 | -36,000 | 0.19% | 16,488,960 |
| 2025-02-14 | 2025-02-12 | 3.170 | 5,460,000 | -162,000 | 0.19% | 17,308,200 |
| 2025-02-13 | 2025-02-11 | 2.820 | 5,622,000 | +42,000 | 0.19% | 15,854,040 |
| 2025-02-11 | 2025-02-07 | 2.970 | 5,580,000 | +204,000 | 0.19% | 16,572,600 |
| 2025-02-10 | 2025-02-06 | 2.840 | 5,376,000 | -10,000 | 0.18% | 15,267,840 |
| 2025-02-07 | 2025-02-05 | 2.740 | 5,386,000 | -6,000 | 0.18% | 14,757,640 |
| 2025-02-06 | 2025-02-04 | 2.830 | 5,392,000 | +16,000 | 0.18% | 15,259,360 |
| 2025-02-04 | 2025-01-28 | 2.640 | 5,376,000 | +20,000 | 0.18% | 14,192,640 |
| 2025-02-03 | 2025-01-24 | 2.850 | 5,356,000 | -50,000 | 0.18% | 15,264,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 5,406,000 | +90,000 | 0.18% | 15,407,100 |
| 2025-01-23 | 2025-01-21 | 2.600 | 5,316,000 | +10,000 | 0.18% | 13,821,600 |
| 2025-01-22 | 2025-01-20 | 2.590 | 5,306,000 | +10,000 | 0.18% | 13,742,540 |
| 2025-01-13 | 2025-01-09 | 2.590 | 5,296,000 | -10,000 | 0.18% | 13,716,640 |
| 2025-01-10 | 2025-01-08 | 2.580 | 5,306,000 | -50,000 | 0.18% | 13,689,480 |
| 2025-01-06 | 2025-01-02 | 2.630 | 5,356,000 | -30,000 | 0.18% | 14,086,280 |
| 2025-01-03 | 2024-12-31 | 2.830 | 5,386,000 | +20,000 | 0.18% | 15,242,380 |
| 2025-01-02 | 2024-12-27 | 2.860 | 5,366,000 | -10,000 | 0.18% | 15,346,760 |
| 2024-12-30 | 2024-12-24 | 2.810 | 5,376,000 | -140,000 | 0.18% | 15,106,560 |
| 2024-12-27 | 2024-12-20 | 2.840 | 5,516,000 | -40,000 | 0.19% | 15,665,440 |
| 2024-12-20 | 2024-12-18 | 2.880 | 5,556,000 | +10,000 | 0.19% | 16,001,280 |
| 2024-12-19 | 2024-12-17 | 2.860 | 5,546,000 | +6,000 | 0.19% | 15,861,560 |
| 2024-12-18 | 2024-12-16 | 2.940 | 5,540,000 | -2,000 | 0.19% | 16,287,600 |
| 2024-12-17 | 2024-12-13 | 2.930 | 5,542,000 | +10,000 | 0.19% | 16,238,060 |
| 2024-12-16 | 2024-12-12 | 3.030 | 5,532,000 | +10,000 | 0.19% | 16,761,960 |
| 2024-12-13 | 2024-12-11 | 3.090 | 5,522,000 | +10,000 | 0.19% | 17,062,980 |
| 2024-12-12 | 2024-12-10 | 3.150 | 5,512,000 | +2,000 | 0.19% | 17,362,800 |
| 2024-12-11 | 2024-12-09 | 3.130 | 5,510,000 | +40,000 | 0.19% | 17,246,300 |
| 2024-12-10 | 2024-12-06 | 3.090 | 5,470,000 | +8,000 | 0.19% | 16,902,300 |
| 2024-12-09 | 2024-12-05 | 3.140 | 5,462,000 | +36,000 | 0.19% | 17,150,680 |
| 2024-12-06 | 2024-12-04 | 3.070 | 5,426,000 | -30,000 | 0.19% | 16,657,820 |
| 2024-12-05 | 2024-12-03 | 3.250 | 5,456,000 | +16,000 | 0.19% | 17,732,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 5,440,000 | -90,000 | 0.19% | 18,169,600 |
| 2024-12-03 | 2024-11-29 | 2.920 | 5,530,000 | -10,000 | 0.19% | 16,147,600 |
| 2024-12-02 | 2024-11-28 | 2.810 | 5,540,000 | +2,000 | 0.19% | 15,567,400 |
| 2024-11-29 | 2024-11-27 | 2.930 | 5,538,000 | +14,000 | 0.19% | 16,226,340 |
| 2024-11-28 | 2024-11-26 | 2.890 | 5,524,000 | +4,000 | 0.19% | 15,964,360 |
| 2024-11-27 | 2024-11-25 | 2.920 | 5,520,000 | -26,000 | 0.19% | 16,118,400 |
| 2024-11-26 | 2024-11-22 | 3.110 | 5,546,000 | -134,000 | 0.19% | 17,248,060 |
| 2024-11-25 | 2024-11-21 | 3.250 | 5,680,000 | -40,000 | 0.19% | 18,460,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 5,720,000 | -10,000 | 0.20% | 18,246,800 |
| 2024-11-21 | 2024-11-19 | 3.120 | 5,730,000 | +10,000 | 0.20% | 17,877,600 |
| 2024-11-20 | 2024-11-18 | 2.940 | 5,720,000 | +2,000 | 0.20% | 16,816,800 |
| 2024-11-19 | 2024-11-15 | 3.020 | 5,718,000 | +14,000 | 0.20% | 17,268,360 |
| 2024-11-18 | 2024-11-14 | 2.990 | 5,704,000 | -268,000 | 0.20% | 17,054,960 |
| 2024-11-15 | 2024-11-13 | 3.330 | 5,972,000 | +6,000 | 0.20% | 19,886,760 |
| 2024-11-14 | 2024-11-12 | 3.240 | 5,966,000 | +112,000 | 0.20% | 19,329,840 |
| 2024-11-13 | 2024-11-11 | 3.240 | 5,854,000 | +306,000 | 0.20% | 18,966,960 |
| 2024-11-12 | 2024-11-08 | 3.740 | 5,548,000 | -64,000 | 0.19% | 20,749,520 |
| 2024-11-11 | 2024-11-07 | 3.400 | 5,612,000 | +326,000 | 0.19% | 19,080,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 5,286,000 | -444,000 | 0.18% | 21,884,040 |
| 2024-11-07 | 2024-11-05 | 3.490 | 5,730,000 | -1,036,000 | 0.20% | 19,997,700 |
| 2024-11-06 | 2024-11-04 | 2.780 | 6,766,000 | -356,000 | 0.23% | 18,809,480 |
| 2024-11-05 | 2024-11-01 | 2.310 | 7,122,000 | +74,000 | 0.24% | 16,451,820 |
| 2024-11-04 | 2024-10-31 | 2.510 | 7,048,000 | +66,000 | 0.24% | 17,690,480 |
| 2024-11-01 | 2024-10-30 | 2.740 | 6,982,000 | +88,000 | 0.24% | 19,130,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 6,894,000 | -44,000 | 0.24% | 18,958,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 6,938,000 | -362,000 | 0.24% | 19,773,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 7,300,000 | +186,000 | 0.25% | 17,520,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 7,114,000 | +12,000 | 0.24% | 15,223,960 |
| 2024-10-25 | 2024-10-23 | 2.300 | 7,102,000 | -70,000 | 0.24% | 16,334,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 7,172,000 | +250,000 | 0.25% | 17,427,960 |
| 2024-10-23 | 2024-10-21 | 2.370 | 6,922,000 | +24,000 | 0.24% | 16,405,140 |
| 2024-10-14 | 2024-10-09 | 1.840 | 6,898,000 | +8,000 | 0.24% | 12,692,320 |
| 2024-10-10 | 2024-10-08 | 1.970 | 6,890,000 | +90,000 | 0.24% | 13,573,300 |
| 2024-10-09 | 2024-10-07 | 2.040 | 6,800,000 | +30,000 | 0.23% | 13,872,000 |
| 2024-10-07 | 2024-10-03 | 1.800 | 6,770,000 | +20,000 | 0.23% | 12,186,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,750,000 | -20,000 | 0.23% | 12,487,500 |
| 2024-10-03 | 2024-09-30 | 1.750 | 6,770,000 | -6,000 | 0.23% | 11,847,500 |
| 2024-09-24 | 2024-09-20 | 1.510 | 6,776,000 | -2,000 | 0.23% | 10,231,760 |
| 2024-09-11 | 2024-09-09 | 1.470 | 6,778,000 | +50,000 | 0.23% | 9,963,660 |
| 2024-09-04 | 2024-09-02 | 1.490 | 6,728,000 | +50,000 | 0.23% | 10,024,720 |
| 2024-07-30 | 2024-07-26 | 1.490 | 6,678,000 | -2,000 | 0.23% | 9,950,220 |
| 2024-07-05 | 2024-07-03 | 1.520 | 6,680,000 | -20,000 | 0.23% | 10,153,600 |
| 2024-06-19 | 2024-06-17 | 1.520 | 6,700,000 | -16,000 | 0.23% | 10,184,000 |
| 2024-06-04 | 2024-05-31 | 1.570 | 6,716,000 | +10,000 | 0.23% | 10,544,120 |
| 2024-05-27 | 2024-05-23 | 1.590 | 6,706,000 | -10,000 | 0.23% | 10,662,540 |
| 2024-05-23 | 2024-05-21 | 1.630 | 6,716,000 | -10,000 | 0.23% | 10,947,080 |
| 2024-05-20 | 2024-05-16 | 1.640 | 6,726,000 | +2,000 | 0.23% | 11,030,640 |
| 2024-04-19 | 2024-04-17 | 1.730 | 6,724,000 | -26,000 | 0.23% | 11,632,520 |
| 2024-03-25 | 2024-03-21 | 1.570 | 6,750,000 | -20,000 | 0.23% | 10,597,500 |
| 2024-03-19 | 2024-03-15 | 1.600 | 6,770,000 | +50,000 | 0.23% | 10,832,000 |
| 2024-03-18 | 2024-03-14 | 1.590 | 6,720,000 | +20,000 | 0.23% | 10,684,800 |
| 2023-12-01 | 2023-11-29 | 1.680 | 6,700,000 | -40,000 | 0.23% | 11,256,000 |
| 2023-11-16 | 2023-11-14 | 1.750 | 6,740,000 | +14,000 | 0.23% | 11,795,000 |
| 2023-11-06 | 2023-11-02 | 1.690 | 6,726,000 | +20,000 | 0.23% | 11,366,940 |
| 2023-10-19 | 2023-10-17 | 1.740 | 6,706,000 | -4,000 | 0.23% | 11,668,440 |
| 2023-10-11 | 2023-10-09 | 1.720 | 6,710,000 | -14,000 | 0.23% | 11,541,200 |
| 2023-09-27 | 2023-09-25 | 1.770 | 6,724,000 | -8,000 | 0.23% | 11,901,480 |
| 2023-08-07 | 2023-08-03 | 1.880 | 6,732,000 | -10,000 | 0.23% | 12,656,160 |
| 2023-07-20 | 2023-07-18 | 1.870 | 6,742,000 | -10,000 | 0.23% | 12,607,540 |
| 2023-07-14 | 2023-07-12 | 1.850 | 6,752,000 | -10,000 | 0.23% | 12,491,200 |
| 2023-06-27 | 2023-06-23 | 1.800 | 6,762,000 | -20,000 | 0.23% | 12,171,600 |
| 2023-05-15 | 2023-05-11 | 2.130 | 6,782,000 | -2,000 | 0.23% | 14,445,660 |
| 2023-05-11 | 2023-05-09 | 2.100 | 6,784,000 | -474,000 | 0.23% | 14,246,400 |
| 2023-05-08 | 2023-05-04 | 2.120 | 7,258,000 | +474,000 | 0.25% | 15,386,960 |
| 2023-05-02 | 2023-04-27 | 2.100 | 6,784,000 | -546,000 | 0.23% | 14,246,400 |
| 2023-04-24 | 2023-04-20 | 2.070 | 7,330,000 | +546,000 | 0.25% | 15,173,100 |
| 2023-04-18 | 2023-04-14 | 2.100 | 6,784,000 | -296,000 | 0.23% | 14,246,400 |
| 2023-04-14 | 2023-04-12 | 2.040 | 7,080,000 | -20,000 | 0.24% | 14,443,200 |
| 2023-04-13 | 2023-04-11 | 2.020 | 7,100,000 | +278,000 | 0.24% | 14,342,000 |
| 2023-04-11 | 2023-04-04 | 1.990 | 6,822,000 | -92,000 | 0.23% | 13,575,780 |
| 2023-04-04 | 2023-03-31 | 1.960 | 6,914,000 | -10,000 | 0.24% | 13,551,440 |
| 2023-04-03 | 2023-03-30 | 1.960 | 6,924,000 | -300,000 | 0.24% | 13,571,040 |
| 2023-03-31 | 2023-03-29 | 1.940 | 7,224,000 | -86,000 | 0.25% | 14,014,560 |
| 2023-03-22 | 2023-03-20 | 1.970 | 7,310,000 | -232,000 | 0.25% | 14,400,700 |
| 2023-03-21 | 2023-03-17 | 1.940 | 7,542,000 | +232,000 | 0.26% | 14,631,480 |
| 2023-03-20 | 2023-03-16 | 1.910 | 7,310,000 | -30,000 | 0.25% | 13,962,100 |
| 2023-03-17 | 2023-03-15 | 1.950 | 7,340,000 | -20,000 | 0.25% | 14,313,000 |
| 2023-03-14 | 2023-03-10 | 1.820 | 7,360,000 | +20,000 | 0.25% | 13,395,200 |
| 2023-03-09 | 2023-03-07 | 1.900 | 7,340,000 | -64,000 | 0.25% | 13,946,000 |
| 2023-03-08 | 2023-03-06 | 1.920 | 7,404,000 | -20,000 | 0.25% | 14,215,680 |
| 2023-03-07 | 2023-03-03 | 1.900 | 7,424,000 | -100,000 | 0.25% | 14,105,600 |
| 2023-03-06 | 2023-03-02 | 1.860 | 7,524,000 | -10,000 | 0.26% | 13,994,640 |
| 2023-02-28 | 2023-02-24 | 1.820 | 7,534,000 | -10,000 | 0.26% | 13,711,880 |
| 2023-02-02 | 2023-01-31 | 1.850 | 7,544,000 | +20,000 | 0.26% | 13,956,400 |
| 2023-01-18 | 2023-01-16 | 1.910 | 7,524,000 | -20,000 | 0.26% | 14,370,840 |
| 2023-01-10 | 2023-01-06 | 1.860 | 7,544,000 | -10,000 | 0.26% | 14,031,840 |
| 2023-01-06 | 2023-01-04 | 1.850 | 7,554,000 | -40,000 | 0.26% | 13,974,900 |
| 2022-12-22 | 2022-12-20 | 1.760 | 7,594,000 | +30,000 | 0.26% | 13,365,440 |
| 2022-11-25 | 2022-11-23 | 1.800 | 7,564,000 | -70,000 | 0.26% | 13,615,200 |
| 2022-10-25 | 2022-10-21 | 1.650 | 7,634,000 | +12,000 | 0.26% | 12,596,100 |
| 2022-10-17 | 2022-10-13 | 1.610 | 7,622,000 | -10,000 | 0.26% | 12,271,420 |
| 2022-10-12 | 2022-10-10 | 1.560 | 7,632,000 | -20,000 | 0.26% | 11,905,920 |
| 2022-09-27 | 2022-09-23 | 1.780 | 7,652,000 | +70,000 | 0.26% | 13,620,560 |
| 2022-09-21 | 2022-09-19 | 1.860 | 7,582,000 | +20,000 | 0.26% | 14,102,520 |
| 2022-09-15 | 2022-09-13 | 1.950 | 7,562,000 | -4,000 | 0.26% | 14,745,900 |
| 2022-09-13 | 2022-09-08 | 1.990 | 7,566,000 | +14,000 | 0.26% | 15,056,340 |
| 2022-09-09 | 2022-09-07 | 1.970 | 7,552,000 | -16,000 | 0.26% | 14,877,440 |
| 2022-09-08 | 2022-09-06 | 1.880 | 7,568,000 | -30,000 | 0.26% | 14,227,840 |
| 2022-09-07 | 2022-09-05 | 1.880 | 7,598,000 | -4,000 | 0.26% | 14,284,240 |
| 2022-08-31 | 2022-08-29 | 1.900 | 7,602,000 | -20,000 | 0.26% | 14,443,800 |
| 2022-08-26 | 2022-08-24 | 1.850 | 7,622,000 | +20,000 | 0.26% | 14,100,700 |
| 2022-07-22 | 2022-07-20 | 2.040 | 7,602,000 | -20,000 | 0.26% | 15,508,080 |
| 2022-07-07 | 2022-07-05 | 2.120 | 7,622,000 | +26,000 | 0.26% | 16,158,640 |
| 2022-06-30 | 2022-06-28 | 1.990 | 7,596,000 | -50,000 | 0.26% | 15,116,040 |
| 2022-06-13 | 2022-06-09 | 1.960 | 7,646,000 | -24,000 | 0.26% | 14,986,160 |
| 2022-05-27 | 2022-05-25 | 1.910 | 7,670,000 | -16,000 | 0.26% | 14,649,700 |
| 2022-05-11 | 2022-05-06 | 1.800 | 7,686,000 | -20,000 | 0.26% | 13,834,800 |
| 2022-05-05 | 2022-05-03 | 1.900 | 7,706,000 | +20,000 | 0.26% | 14,641,400 |
| 2022-04-25 | 2022-04-21 | 1.900 | 7,686,000 | +20,000 | 0.26% | 14,603,400 |
| 2022-04-13 | 2022-04-11 | 1.980 | 7,666,000 | +30,000 | 0.26% | 15,178,680 |
| 2022-03-30 | 2022-03-28 | 2.070 | 7,636,000 | -40,000 | 0.26% | 15,806,520 |
| 2022-03-29 | 2022-03-25 | 2.040 | 7,676,000 | +50,000 | 0.26% | 15,659,040 |
| 2022-03-25 | 2022-03-23 | 2.130 | 7,626,000 | -50,000 | 0.26% | 16,243,380 |
| 2022-03-24 | 2022-03-22 | 2.110 | 7,676,000 | +50,000 | 0.26% | 16,196,360 |
| 2022-03-18 | 2022-03-16 | 2.000 | 7,626,000 | -20,000 | 0.26% | 15,252,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 7,646,000 | +10,000 | 0.26% | 14,603,860 |
| 2022-02-09 | 2022-02-07 | 2.240 | 7,636,000 | -30,000 | 0.26% | 17,104,640 |
| 2022-02-08 | 2022-02-04 | 2.220 | 7,666,000 | -30,000 | 0.26% | 17,018,520 |
| 2022-02-04 | 2022-01-27 | 2.100 | 7,696,000 | +30,000 | 0.26% | 16,161,600 |
| 2022-01-28 | 2022-01-26 | 2.140 | 7,666,000 | +200,000 | 0.26% | 16,405,240 |
| 2022-01-27 | 2022-01-25 | 2.140 | 7,466,000 | +30,000 | 0.26% | 15,977,240 |
| 2022-01-26 | 2022-01-24 | 2.190 | 7,436,000 | +86,000 | 0.25% | 16,284,840 |
| 2022-01-18 | 2022-01-14 | 2.230 | 7,350,000 | -16,000 | 0.25% | 16,390,500 |
| 2022-01-17 | 2022-01-13 | 2.250 | 7,366,000 | -220,000 | 0.25% | 16,573,500 |
| 2022-01-11 | 2022-01-07 | 2.300 | 7,586,000 | +20,000 | 0.26% | 17,447,800 |
| 2022-01-07 | 2022-01-05 | 2.330 | 7,566,000 | +20,000 | 0.26% | 17,628,780 |
| 2021-12-30 | 2021-12-28 | 2.450 | 7,546,000 | -50,000 | 0.26% | 18,487,700 |
| 2021-12-23 | 2021-12-21 | 2.390 | 7,596,000 | -8,000 | 0.26% | 18,154,440 |
| 2021-12-22 | 2021-12-20 | 2.380 | 7,604,000 | +10,000 | 0.26% | 18,097,520 |
| 2021-12-21 | 2021-12-17 | 2.410 | 7,594,000 | -52,000 | 0.26% | 18,301,540 |
| 2021-12-16 | 2021-12-14 | 2.240 | 7,646,000 | -6,000 | 0.26% | 17,127,040 |
| 2021-12-15 | 2021-12-13 | 2.280 | 7,652,000 | +6,000 | 0.26% | 17,446,560 |
| 2021-12-08 | 2021-12-06 | 2.260 | 7,646,000 | -20,000 | 0.26% | 17,279,960 |
| 2021-12-02 | 2021-11-30 | 2.230 | 7,666,000 | -200,000 | 0.26% | 17,095,180 |
| 2021-11-30 | 2021-11-26 | 2.240 | 7,866,000 | -4,000 | 0.27% | 17,619,840 |
| 2021-11-12 | 2021-11-10 | 2.300 | 7,870,000 | -2,000 | 0.27% | 18,101,000 |
| 2021-11-11 | 2021-11-09 | 2.340 | 7,872,000 | +22,000 | 0.27% | 18,420,480 |
| 2021-11-10 | 2021-11-08 | 2.310 | 7,850,000 | -20,000 | 0.27% | 18,133,500 |
| 2021-11-09 | 2021-11-05 | 2.370 | 7,870,000 | +58,000 | 0.27% | 18,651,900 |
| 2021-11-08 | 2021-11-04 | 2.370 | 7,812,000 | +70,000 | 0.27% | 18,514,440 |
| 2021-11-04 | 2021-11-02 | 2.210 | 7,742,000 | -40,000 | 0.26% | 17,109,820 |
| 2021-10-26 | 2021-10-22 | 2.110 | 7,782,000 | -10,000 | 0.27% | 16,420,020 |
| 2021-10-25 | 2021-10-21 | 2.150 | 7,792,000 | +30,000 | 0.27% | 16,752,800 |
| 2021-10-21 | 2021-10-19 | 2.200 | 7,762,000 | -50,000 | 0.27% | 17,076,400 |
| 2021-10-19 | 2021-10-15 | 2.170 | 7,812,000 | +10,000 | 0.27% | 16,952,040 |
| 2021-10-18 | 2021-10-12 | 2.180 | 7,802,000 | +50,000 | 0.27% | 17,008,360 |
| 2021-10-08 | 2021-10-06 | 2.450 | 7,752,000 | +10,000 | 0.27% | 18,992,400 |
| 2021-10-05 | 2021-09-30 | 2.440 | 7,742,000 | -2,000 | 0.26% | 18,890,480 |
| 2021-10-04 | 2021-09-29 | 2.480 | 7,744,000 | +210,000 | 0.26% | 19,205,120 |
| 2021-09-30 | 2021-09-28 | 2.400 | 7,534,000 | -8,000 | 0.26% | 18,081,600 |
| 2021-09-29 | 2021-09-27 | 2.310 | 7,542,000 | +10,000 | 0.26% | 17,422,020 |
| 2021-09-28 | 2021-09-24 | 2.410 | 7,532,000 | -60,000 | 0.26% | 18,152,120 |
| 2021-09-27 | 2021-09-23 | 2.300 | 7,592,000 | -12,000 | 0.26% | 17,461,600 |
| 2021-09-23 | 2021-09-20 | 2.130 | 7,604,000 | +42,000 | 0.26% | 16,196,520 |
| 2021-09-21 | 2021-09-17 | 2.190 | 7,562,000 | -2,000 | 0.26% | 16,560,780 |
| 2021-09-20 | 2021-09-16 | 2.200 | 7,564,000 | -2,000 | 0.26% | 16,640,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 7,566,000 | -18,000 | 0.26% | 17,553,120 |
| 2021-09-16 | 2021-09-14 | 2.190 | 7,584,000 | -6,000 | 0.26% | 16,608,960 |
| 2021-09-15 | 2021-09-13 | 2.260 | 7,590,000 | +20,000 | 0.26% | 17,153,400 |
| 2021-09-13 | 2021-09-09 | 2.320 | 7,570,000 | -88,000 | 0.26% | 17,562,400 |
| 2021-09-09 | 2021-09-07 | 2.290 | 7,658,000 | -30,000 | 0.26% | 17,536,820 |
| 2021-09-08 | 2021-09-06 | 2.320 | 7,688,000 | -22,000 | 0.26% | 17,836,160 |
| 2021-09-07 | 2021-09-03 | 2.290 | 7,710,000 | +88,000 | 0.26% | 17,655,900 |
| 2021-09-06 | 2021-09-02 | 2.350 | 7,622,000 | +2,000 | 0.26% | 17,911,700 |
| 2021-09-02 | 2021-08-31 | 2.210 | 7,620,000 | -30,000 | 0.26% | 16,840,200 |
| 2021-09-01 | 2021-08-30 | 2.180 | 7,650,000 | +220,000 | 0.26% | 16,677,000 |
| 2021-08-30 | 2021-08-26 | 2.180 | 7,430,000 | -30,000 | 0.25% | 16,197,400 |
| 2021-08-27 | 2021-08-25 | 2.190 | 7,460,000 | -60,000 | 0.26% | 16,337,400 |
| 2021-08-25 | 2021-08-23 | 2.080 | 7,520,000 | -380,000 | 0.26% | 15,641,600 |
| 2021-08-23 | 2021-08-19 | 1.920 | 7,900,000 | +60,000 | 0.27% | 15,168,000 |
| 2021-08-20 | 2021-08-18 | 2.000 | 7,840,000 | +60,000 | 0.27% | 15,680,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 7,780,000 | +60,000 | 0.27% | 15,715,600 |
| 2021-08-18 | 2021-08-16 | 2.060 | 7,720,000 | +20,000 | 0.26% | 15,903,200 |
| 2021-08-17 | 2021-08-13 | 2.100 | 7,700,000 | +418,000 | 0.26% | 16,170,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 7,282,000 | -72,000 | 0.25% | 15,437,840 |
| 2021-08-13 | 2021-08-11 | 1.970 | 7,354,000 | -16,000 | 0.25% | 14,487,380 |
| 2021-08-12 | 2021-08-10 | 1.950 | 7,370,000 | -10,000 | 0.25% | 14,371,500 |
| 2021-08-09 | 2021-08-05 | 1.880 | 7,380,000 | +10,000 | 0.25% | 13,874,400 |
| 2021-08-05 | 2021-08-03 | 1.910 | 7,370,000 | +10,000 | 0.25% | 14,076,700 |
| 2021-08-04 | 2021-08-02 | 1.980 | 7,360,000 | -2,000 | 0.25% | 14,572,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 7,362,000 | -90,000 | 0.25% | 14,135,040 |
| 2021-07-29 | 2021-07-27 | 1.700 | 7,452,000 | +32,000 | 0.25% | 12,668,400 |
| 2021-07-28 | 2021-07-26 | 1.770 | 7,420,000 | +10,000 | 0.25% | 13,133,400 |
| 2021-07-22 | 2021-07-20 | 1.800 | 7,410,000 | +60,000 | 0.25% | 13,338,000 |
| 2021-07-21 | 2021-07-19 | 1.840 | 7,350,000 | +30,000 | 0.25% | 13,524,000 |
| 2021-07-20 | 2021-07-16 | 1.870 | 7,320,000 | +30,000 | 0.25% | 13,688,400 |
| 2021-07-19 | 2021-07-15 | 1.850 | 7,290,000 | +10,000 | 0.25% | 13,486,500 |
| 2021-07-16 | 2021-07-14 | 1.870 | 7,280,000 | -10,000 | 0.25% | 13,613,600 |
| 2021-07-15 | 2021-07-13 | 1.890 | 7,290,000 | +30,000 | 0.25% | 13,778,100 |
| 2021-07-14 | 2021-07-12 | 1.890 | 7,260,000 | +120,000 | 0.25% | 13,721,400 |
| 2021-07-13 | 2021-07-09 | 1.890 | 7,140,000 | +22,000 | 0.24% | 13,494,600 |
| 2021-07-12 | 2021-07-08 | 2.070 | 7,118,000 | +8,000 | 0.24% | 14,734,984 |
| 2021-07-09 | 2021-07-07 | 2.101 | 7,110,000 | +309,465 | 0.24% | 14,941,429 |
| 2021-07-08 | 2021-07-06 | 2.091 | 6,800,535 | -19,130 | 0.24% | 14,219,999 |
| 2021-06-29 | 2021-06-25 | 2.133 | 6,819,665 | +19,130 | 0.24% | 14,545,200 |
| 2021-06-24 | 2021-06-22 | 2.101 | 6,800,535 | +9,564 | 0.24% | 14,291,099 |
| 2021-06-22 | 2021-06-18 | 2.112 | 6,790,971 | -13,390 | 0.24% | 14,342,001 |
| 2021-06-21 | 2021-06-17 | 2.185 | 6,804,361 | +5,738 | 0.24% | 14,868,259 |
| 2021-06-18 | 2021-06-16 | 2.154 | 6,798,623 | -9,564 | 0.24% | 14,642,481 |
| 2021-06-17 | 2021-06-15 | 2.175 | 6,808,187 | +66,953 | 0.24% | 14,805,439 |
| 2021-06-15 | 2021-06-10 | 2.237 | 6,741,234 | +13,391 | 0.24% | 15,082,720 |
| 2021-06-11 | 2021-06-09 | 2.216 | 6,727,843 | +28,694 | 0.24% | 14,912,079 |
| 2021-06-09 | 2021-06-07 | 2.227 | 6,699,149 | -28,694 | 0.24% | 14,918,520 |
| 2021-06-08 | 2021-06-04 | 2.248 | 6,727,843 | +9,564 | 0.24% | 15,123,099 |
| 2021-06-07 | 2021-06-03 | 2.279 | 6,718,279 | -47,823 | 0.24% | 15,312,321 |
| 2021-06-03 | 2021-06-01 | 2.237 | 6,766,102 | -95,648 | 0.24% | 15,138,359 |
| 2021-06-02 | 2021-05-31 | 2.175 | 6,861,750 | +334,766 | 0.25% | 14,921,920 |
| 2021-06-01 | 2021-05-28 | 2.645 | 6,526,984 | -38,259 | 0.23% | 17,264,721 |
| 2021-05-31 | 2021-05-27 | 2.656 | 6,565,243 | -38,259 | 0.23% | 17,434,561 |
| 2021-05-28 | 2021-05-26 | 2.593 | 6,603,502 | +9,565 | 0.24% | 17,121,921 |
| 2021-05-27 | 2021-05-25 | 2.624 | 6,593,937 | +38,259 | 0.24% | 17,303,940 |
| 2021-05-26 | 2021-05-24 | 2.582 | 6,555,678 | +19,130 | 0.23% | 16,929,380 |
| 2021-05-25 | 2021-05-21 | 2.624 | 6,536,548 | +38,259 | 0.23% | 17,153,339 |
| 2021-05-24 | 2021-05-20 | 2.635 | 6,498,289 | +19,129 | 0.23% | 17,120,879 |
| 2021-05-14 | 2021-05-12 | 2.603 | 6,479,160 | +28,694 | 0.23% | 16,867,260 |
| 2021-05-13 | 2021-05-11 | 2.603 | 6,450,466 | +38,259 | 0.23% | 16,792,561 |
| 2021-05-12 | 2021-05-10 | 2.656 | 6,412,207 | -43,998 | 0.23% | 17,028,161 |
| 2021-05-11 | 2021-05-07 | 2.635 | 6,456,205 | +47,824 | 0.23% | 17,010,001 |
| 2021-05-10 | 2021-05-06 | 2.697 | 6,408,381 | +19,130 | 0.23% | 17,286,001 |
| 2021-05-06 | 2021-05-04 | 2.729 | 6,389,251 | +38,259 | 0.23% | 17,434,799 |
| 2021-04-27 | 2021-04-23 | 2.896 | 6,350,992 | -19,130 | 0.23% | 18,392,799 |
| 2021-04-23 | 2021-04-21 | 2.886 | 6,370,122 | +19,130 | 0.23% | 18,381,601 |
| 2021-04-22 | 2021-04-20 | 2.927 | 6,350,992 | -9,565 | 0.23% | 18,591,999 |
| 2021-04-21 | 2021-04-19 | 2.896 | 6,360,557 | -19,130 | 0.23% | 18,420,500 |
| 2021-04-20 | 2021-04-16 | 2.854 | 6,379,687 | +19,130 | 0.23% | 18,209,101 |
| 2021-04-19 | 2021-04-15 | 2.844 | 6,360,557 | +19,129 | 0.23% | 18,088,000 |
| 2021-04-16 | 2021-04-14 | 2.844 | 6,341,428 | -17,216 | 0.23% | 18,033,601 |
| 2021-04-15 | 2021-04-13 | 2.823 | 6,358,644 | -21,043 | 0.23% | 17,949,600 |
| 2021-04-14 | 2021-04-12 | 2.833 | 6,379,687 | +30,608 | 0.23% | 18,075,701 |
| 2021-04-13 | 2021-04-09 | 2.907 | 6,349,079 | -3,826 | 0.23% | 18,453,639 |
| 2021-04-07 | 2021-03-31 | 2.927 | 6,352,905 | +19,129 | 0.23% | 18,597,599 |
| 2021-03-25 | 2021-03-23 | 3.053 | 6,333,776 | +19,130 | 0.23% | 19,336,241 |
| 2021-03-23 | 2021-03-19 | 3.084 | 6,314,646 | -30,607 | 0.23% | 19,475,899 |
| 2021-03-22 | 2021-03-18 | 3.095 | 6,345,253 | +286,942 | 0.23% | 19,636,639 |
| 2021-03-19 | 2021-03-17 | 3.116 | 6,058,311 | +30,607 | 0.22% | 18,875,320 |
| 2021-03-18 | 2021-03-16 | 3.126 | 6,027,704 | -9,565 | 0.22% | 18,842,980 |
| 2021-03-12 | 2021-03-10 | 2.938 | 6,037,269 | -19,129 | 0.22% | 17,736,721 |
| 2021-03-11 | 2021-03-09 | 2.948 | 6,056,398 | -30,607 | 0.22% | 17,856,240 |
| 2021-03-10 | 2021-03-08 | 2.927 | 6,087,005 | +231,467 | 0.22% | 17,819,199 |
| 2021-03-09 | 2021-03-05 | 2.969 | 5,855,538 | +65,040 | 0.21% | 17,386,479 |
| 2021-03-08 | 2021-03-04 | 2.969 | 5,790,498 | +30,607 | 0.21% | 17,193,360 |
| 2021-03-03 | 2021-03-01 | 3.105 | 5,759,891 | -30,607 | 0.21% | 17,885,340 |
| 2021-03-02 | 2021-02-26 | 3.084 | 5,790,498 | -256,335 | 0.21% | 17,859,300 |
| 2021-03-01 | 2021-02-25 | 3.189 | 6,046,833 | +164,513 | 0.22% | 19,282,099 |
| 2021-02-26 | 2021-02-24 | 3.210 | 5,882,320 | +53,563 | 0.21% | 18,880,501 |
| 2021-02-25 | 2021-02-23 | 3.534 | 5,828,757 | -5,739 | 0.21% | 20,597,720 |
| 2021-02-24 | 2021-02-22 | 3.482 | 5,834,496 | -698,227 | 0.21% | 20,313,000 |
| 2021-02-23 | 2021-02-19 | 3.408 | 6,532,723 | -239,118 | 0.23% | 22,265,802 |
| 2021-02-22 | 2021-02-18 | 3.346 | 6,771,841 | -9,565 | 0.24% | 22,655,999 |
| 2021-02-19 | 2021-02-17 | 3.461 | 6,781,406 | -1,913 | 0.24% | 23,467,900 |
| 2021-02-18 | 2021-02-16 | 3.429 | 6,783,319 | -51,650 | 0.24% | 23,261,760 |
| 2021-02-17 | 2021-02-11 | 3.314 | 6,834,969 | -95,647 | 0.24% | 22,652,822 |
| 2021-02-16 | 2021-02-09 | 3.262 | 6,930,616 | +47,824 | 0.25% | 22,607,520 |
| 2021-02-09 | 2021-02-05 | 3.157 | 6,882,792 | -9,565 | 0.25% | 21,731,919 |
| 2021-02-08 | 2021-02-04 | 3.408 | 6,892,357 | +3,826 | 0.25% | 23,491,560 |
| 2021-02-05 | 2021-02-03 | 3.367 | 6,888,531 | -231,467 | 0.25% | 23,190,440 |
| 2021-02-02 | 2021-01-29 | 2.969 | 7,119,998 | +573,885 | 0.25% | 21,140,960 |
| 2021-02-01 | 2021-01-28 | 2.980 | 6,546,113 | +9,565 | 0.23% | 19,505,399 |
| 2021-01-29 | 2021-01-27 | 3.220 | 6,536,548 | -19,130 | 0.23% | 21,048,719 |
| 2021-01-28 | 2021-01-26 | 3.053 | 6,555,678 | -376,851 | 0.23% | 20,013,680 |
| 2021-01-27 | 2021-01-25 | 3.157 | 6,932,529 | +89,909 | 0.25% | 21,888,960 |
| 2021-01-26 | 2021-01-22 | 2.938 | 6,842,620 | -95,648 | 0.24% | 20,102,739 |
| 2021-01-25 | 2021-01-21 | 3.053 | 6,938,268 | +28,694 | 0.25% | 21,181,681 |
| 2021-01-22 | 2021-01-20 | 3.095 | 6,909,574 | +66,954 | 0.25% | 21,383,041 |
| 2021-01-21 | 2021-01-19 | 3.074 | 6,842,620 | -141,559 | 0.24% | 21,032,759 |
| 2021-01-20 | 2021-01-18 | 3.074 | 6,984,179 | -32,520 | 0.25% | 21,467,881 |
| 2021-01-19 | 2021-01-15 | 3.063 | 7,016,699 | -72,692 | 0.25% | 21,494,481 |
| 2021-01-18 | 2021-01-14 | 3.032 | 7,089,391 | -9,565 | 0.25% | 21,494,801 |
| 2021-01-15 | 2021-01-13 | 2.980 | 7,098,956 | +59,302 | 0.25% | 21,152,701 |
| 2021-01-14 | 2021-01-12 | 2.854 | 7,039,654 | -30,607 | 0.25% | 20,092,800 |
| 2021-01-13 | 2021-01-11 | 2.875 | 7,070,261 | +487,802 | 0.25% | 20,327,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 6,582,459 | -202,773 | 0.24% | 21,127,739 |
| 2021-01-11 | 2021-01-07 | 2.676 | 6,785,232 | +15,304 | 0.24% | 18,160,640 |
| 2021-01-08 | 2021-01-06 | 2.697 | 6,769,928 | -38,259 | 0.24% | 18,261,239 |
| 2021-01-07 | 2021-01-05 | 2.676 | 6,808,187 | +166,426 | 0.24% | 18,222,079 |
| 2021-01-06 | 2021-01-04 | 2.645 | 6,641,761 | -47,823 | 0.24% | 17,568,321 |
| 2021-01-05 | 2020-12-31 | 2.488 | 6,689,584 | -15,304 | 0.24% | 16,645,719 |
| 2021-01-04 | 2020-12-29 | 2.426 | 6,704,888 | +66,953 | 0.24% | 16,263,200 |
| 2020-12-30 | 2020-12-28 | 2.394 | 6,637,935 | -19,129 | 0.23% | 15,892,601 |
| 2020-12-29 | 2020-12-24 | 2.363 | 6,657,064 | -57,389 | 0.23% | 15,729,599 |
| 2020-12-23 | 2020-12-21 | 2.352 | 6,714,453 | -19,129 | 0.24% | 15,795,001 |
| 2020-12-22 | 2020-12-18 | 2.352 | 6,733,582 | -9,565 | 0.24% | 15,839,999 |
| 2020-12-17 | 2020-12-15 | 2.321 | 6,743,147 | +38,259 | 0.24% | 15,651,000 |
| 2020-12-16 | 2020-12-14 | 2.331 | 6,704,888 | +306,072 | 0.24% | 15,632,300 |
| 2020-12-09 | 2020-12-07 | 2.321 | 6,398,816 | +19,129 | 0.23% | 14,851,800 |
| 2020-12-07 | 2020-12-03 | 2.373 | 6,379,687 | +9,565 | 0.22% | 15,140,901 |
| 2020-12-03 | 2020-12-01 | 2.436 | 6,370,122 | +9,565 | 0.22% | 15,517,800 |
| 2020-12-01 | 2020-11-27 | 2.311 | 6,360,557 | -7,652 | 0.22% | 14,696,500 |
| 2020-11-27 | 2020-11-25 | 2.331 | 6,368,209 | +9,565 | 0.22% | 14,847,340 |
| 2020-11-18 | 2020-11-16 | 2.373 | 6,358,644 | -5,739 | 0.22% | 15,090,960 |
| 2020-11-16 | 2020-11-12 | 2.478 | 6,364,383 | +9,565 | 0.22% | 15,769,980 |
| 2020-11-13 | 2020-11-11 | 2.551 | 6,354,818 | -65,041 | 0.22% | 16,211,359 |
| 2020-11-12 | 2020-11-10 | 2.467 | 6,419,859 | -22,955 | 0.23% | 15,840,321 |
| 2020-11-09 | 2020-11-05 | 2.290 | 6,442,814 | -5,739 | 0.23% | 14,751,840 |
| 2020-11-06 | 2020-11-04 | 2.258 | 6,448,553 | -9,564 | 0.23% | 14,562,721 |
| 2020-10-29 | 2020-10-27 | 2.279 | 6,458,117 | -3,826 | 0.23% | 14,719,359 |
| 2020-10-19 | 2020-10-15 | 2.227 | 6,461,943 | +143,471 | 0.23% | 14,390,279 |
| 2020-10-15 | 2020-10-12 | 2.279 | 6,318,472 | -19,130 | 0.22% | 14,401,080 |
| 2020-10-14 | 2020-10-09 | 2.269 | 6,337,602 | -47,823 | 0.22% | 14,378,421 |
| 2020-10-12 | 2020-10-08 | 2.269 | 6,385,425 | +43,997 | 0.22% | 14,486,919 |
| 2020-10-08 | 2020-10-06 | 2.185 | 6,341,428 | +19,130 | 0.22% | 13,856,701 |
| 2020-10-07 | 2020-10-05 | 2.122 | 6,322,298 | +9,565 | 0.22% | 13,418,300 |
| 2020-09-29 | 2020-09-25 | 2.248 | 6,312,733 | +9,564 | 0.22% | 14,189,999 |
| 2020-09-25 | 2020-09-23 | 2.269 | 6,303,169 | -1,913 | 0.22% | 14,300,301 |
| 2020-09-17 | 2020-09-15 | 2.363 | 6,305,082 | -3,825 | 0.22% | 14,897,921 |
| 2020-09-15 | 2020-09-11 | 2.384 | 6,308,907 | +28,694 | 0.22% | 15,038,879 |
| 2020-09-14 | 2020-09-10 | 2.436 | 6,280,213 | -13,391 | 0.22% | 15,298,780 |
| 2020-09-10 | 2020-09-08 | 2.290 | 6,293,604 | -38,259 | 0.22% | 14,410,200 |
| 2020-09-09 | 2020-09-07 | 2.300 | 6,331,863 | +13,391 | 0.22% | 14,564,000 |
| 2020-09-02 | 2020-08-31 | 2.384 | 6,318,472 | +11,478 | 0.22% | 15,061,680 |
| 2020-08-31 | 2020-08-27 | 2.426 | 6,306,994 | +38,259 | 0.22% | 15,298,079 |
| 2020-08-27 | 2020-08-25 | 2.520 | 6,268,735 | +3,825 | 0.22% | 15,795,139 |
| 2020-08-20 | 2020-08-18 | 2.603 | 6,264,910 | +28,695 | 0.22% | 16,309,501 |
| 2020-08-13 | 2020-08-11 | 2.541 | 6,236,215 | -9,565 | 0.22% | 15,843,599 |
| 2020-08-11 | 2020-08-07 | 2.541 | 6,245,780 | +9,565 | 0.22% | 15,867,900 |
| 2020-08-10 | 2020-08-06 | 2.551 | 6,236,215 | +19,129 | 0.22% | 15,908,799 |
| 2020-08-07 | 2020-08-05 | 2.614 | 6,217,086 | +19,130 | 0.22% | 16,250,000 |
| 2020-08-06 | 2020-08-04 | 2.666 | 6,197,956 | -19,130 | 0.22% | 16,523,999 |
| 2020-08-05 | 2020-08-03 | 2.718 | 6,217,086 | -57,388 | 0.22% | 16,900,000 |
| 2020-08-04 | 2020-07-31 | 2.499 | 6,274,474 | -15,304 | 0.22% | 15,678,399 |
| 2020-07-31 | 2020-07-29 | 2.415 | 6,289,778 | +15,304 | 0.22% | 15,190,560 |
| 2020-07-30 | 2020-07-28 | 2.415 | 6,274,474 | -5,739 | 0.22% | 15,153,599 |
| 2020-07-29 | 2020-07-27 | 2.436 | 6,280,213 | -1,913 | 0.22% | 15,298,780 |
| 2020-07-28 | 2020-07-24 | 2.467 | 6,282,126 | +59,301 | 0.22% | 15,500,480 |
| 2020-07-22 | 2020-07-20 | 2.572 | 6,222,825 | -9,564 | 0.22% | 16,004,761 |
| 2020-07-17 | 2020-07-15 | 2.530 | 6,232,389 | +19,129 | 0.22% | 15,768,719 |
| 2020-07-16 | 2020-07-14 | 2.593 | 6,213,260 | -19,129 | 0.22% | 16,110,080 |
| 2020-07-09 | 2020-07-07 | 2.509 | 6,232,389 | -11,478 | 0.22% | 15,638,399 |
| 2020-07-08 | 2020-07-06 | 2.603 | 6,243,867 | -15,304 | 0.22% | 16,254,720 |
| 2020-07-07 | 2020-07-03 | 2.394 | 6,259,171 | +11,478 | 0.22% | 14,985,761 |
| 2020-06-30 | 2020-06-26 | 2.290 | 6,247,693 | +9,565 | 0.22% | 14,305,080 |
| 2020-06-22 | 2020-06-18 | 2.415 | 6,238,128 | -9,565 | 0.22% | 15,065,819 |
| 2020-06-10 | 2020-06-08 | 2.426 | 6,247,693 | -87,996 | 0.22% | 15,154,240 |
| 2020-06-09 | 2020-06-05 | 2.509 | 6,335,689 | +47,824 | 0.22% | 15,897,601 |
| 2020-05-14 | 2020-05-12 | 2.394 | 6,287,865 | -95,647 | 0.22% | 15,054,460 |
| 2020-05-04 | 2020-04-28 | 2.541 | 6,383,512 | -19,130 | 0.22% | 16,217,819 |
| 2020-04-22 | 2020-04-20 | 2.499 | 6,402,642 | -116,690 | 0.23% | 15,998,660 |
| 2020-04-21 | 2020-04-17 | 2.331 | 6,519,332 | -3,826 | 0.23% | 15,199,680 |
| 2020-04-08 | 2020-04-06 | 2.143 | 6,523,158 | +166,427 | 0.23% | 13,981,000 |
| 2020-04-07 | 2020-04-03 | 2.175 | 6,356,731 | +28,694 | 0.22% | 13,823,680 |
| 2020-03-30 | 2020-03-26 | 2.112 | 6,328,037 | -143,471 | 0.22% | 13,364,320 |
| 2020-03-23 | 2020-03-19 | 2.039 | 6,471,508 | -95,648 | 0.23% | 13,193,700 |
| 2020-03-20 | 2020-03-18 | 2.081 | 6,567,156 | +47,824 | 0.23% | 13,663,341 |
| 2020-03-17 | 2020-03-13 | 2.258 | 6,519,332 | -118,603 | 0.23% | 14,722,560 |
| 2020-03-16 | 2020-03-12 | 2.248 | 6,637,935 | -9,564 | 0.23% | 14,921,001 |
| 2020-03-09 | 2020-03-05 | 2.426 | 6,647,499 | -9,565 | 0.23% | 16,123,999 |
| 2020-03-06 | 2020-03-04 | 2.363 | 6,657,064 | -7,652 | 0.23% | 15,729,599 |
| 2020-03-02 | 2020-02-27 | 2.373 | 6,664,716 | +28,694 | 0.23% | 15,817,360 |
| 2020-02-28 | 2020-02-26 | 2.405 | 6,636,022 | +19,130 | 0.23% | 15,957,400 |
| 2020-02-25 | 2020-02-21 | 2.415 | 6,616,892 | +3,826 | 0.23% | 15,980,579 |
| 2020-02-19 | 2020-02-17 | 2.457 | 6,613,066 | -28,695 | 0.23% | 16,247,899 |
| 2020-02-17 | 2020-02-13 | 2.384 | 6,641,761 | +28,695 | 0.23% | 15,832,321 |
| 2020-02-06 | 2020-02-04 | 2.394 | 6,613,066 | -19,130 | 0.23% | 15,833,059 |
| 2020-02-05 | 2020-02-03 | 2.363 | 6,632,196 | -9,565 | 0.23% | 15,670,840 |
| 2020-02-04 | 2020-01-31 | 2.415 | 6,641,761 | +28,695 | 0.23% | 16,040,641 |
| 2020-02-03 | 2020-01-30 | 2.478 | 6,613,066 | -19,130 | 0.23% | 16,386,179 |
| 2020-01-30 | 2020-01-24 | 2.624 | 6,632,196 | +3,826 | 0.23% | 17,404,340 |
| 2020-01-23 | 2020-01-21 | 2.635 | 6,628,370 | +19,129 | 0.23% | 17,463,600 |
| 2020-01-16 | 2020-01-14 | 2.760 | 6,609,241 | +9,565 | 0.23% | 18,242,401 |
| 2020-01-10 | 2020-01-08 | 2.729 | 6,599,676 | +19,130 | 0.23% | 18,009,001 |
| 2020-01-09 | 2020-01-07 | 2.771 | 6,580,546 | +47,823 | 0.23% | 18,231,999 |
| 2020-01-07 | 2020-01-03 | 2.771 | 6,532,723 | +28,695 | 0.23% | 18,099,501 |
| 2019-12-23 | 2019-12-19 | 2.676 | 6,504,028 | +19,129 | 0.23% | 17,407,999 |
| 2019-12-20 | 2019-12-18 | 2.656 | 6,484,899 | +21,043 | 0.23% | 17,221,201 |
| 2019-12-17 | 2019-12-13 | 2.582 | 6,463,856 | -38,259 | 0.23% | 16,692,259 |
| 2019-12-12 | 2019-12-10 | 2.499 | 6,502,115 | +19,129 | 0.23% | 16,247,219 |
| 2019-11-28 | 2019-11-26 | 2.572 | 6,482,986 | -95,647 | 0.23% | 16,673,880 |
| 2019-11-07 | 2019-11-05 | 2.561 | 6,578,633 | +9,564 | 0.23% | 16,851,099 |
| 2019-11-01 | 2019-10-30 | 2.520 | 6,569,069 | -19,129 | 0.23% | 16,551,881 |
| 2019-10-16 | 2019-10-14 | 2.624 | 6,588,198 | -19,130 | 0.23% | 17,288,880 |
| 2019-09-24 | 2019-09-20 | 2.666 | 6,607,328 | +28,695 | 0.23% | 17,615,401 |
| 2019-09-23 | 2019-09-19 | 2.656 | 6,578,633 | -28,695 | 0.23% | 17,470,119 |
| 2019-09-06 | 2019-09-04 | 2.614 | 6,607,328 | -9,564 | 0.23% | 17,270,001 |
| 2019-09-03 | 2019-08-30 | 2.582 | 6,616,892 | -36,346 | 0.23% | 17,087,459 |
| 2019-08-21 | 2019-08-19 | 2.561 | 6,653,238 | -28,695 | 0.23% | 17,042,199 |
| 2019-08-19 | 2019-08-15 | 2.509 | 6,681,933 | +28,695 | 0.23% | 16,766,401 |
| 2019-08-08 | 2019-08-06 | 2.572 | 6,653,238 | -5,739 | 0.23% | 17,111,759 |
| 2019-08-06 | 2019-08-02 | 2.718 | 6,658,977 | -57,389 | 0.23% | 18,101,199 |
| 2019-07-30 | 2019-07-26 | 2.844 | 6,716,366 | +7,652 | 0.24% | 19,099,841 |
| 2019-07-26 | 2019-07-24 | 2.886 | 6,708,714 | -95,647 | 0.24% | 19,358,640 |
| 2019-07-23 | 2019-07-19 | 2.927 | 6,804,361 | -57,389 | 0.24% | 19,919,199 |
| 2019-07-09 | 2019-07-05 | 2.907 | 6,861,750 | -9,565 | 0.24% | 19,943,720 |
| 2019-07-04 | 2019-07-02 | 2.959 | 6,871,315 | -47,823 | 0.24% | 20,330,721 |
| 2019-07-03 | 2019-06-28 | 2.959 | 6,919,138 | -7,652 | 0.24% | 20,472,219 |
| 2019-06-27 | 2019-06-25 | 2.927 | 6,926,790 | -9,565 | 0.24% | 20,277,600 |
| 2019-06-26 | 2019-06-24 | 2.927 | 6,936,355 | -5,739 | 0.24% | 20,305,600 |
| 2019-06-21 | 2019-06-19 | 3.001 | 6,942,094 | +152,294 | 0.24% | 20,835,484 |
| 2019-06-18 | 2019-06-14 | 2.958 | 6,789,800 | +18,658 | 0.24% | 20,087,280 |
| 2019-06-05 | 2019-06-03 | 3.001 | 6,771,142 | +37,317 | 0.24% | 20,322,401 |
| 2019-06-04 | 2019-05-31 | 2.969 | 6,733,825 | -5,597 | 0.24% | 19,993,861 |
| 2019-05-27 | 2019-05-23 | 2.873 | 6,739,422 | +18,658 | 0.24% | 19,360,319 |
| 2019-05-16 | 2019-05-14 | 2.958 | 6,720,764 | +9,329 | 0.24% | 19,883,041 |
| 2019-05-15 | 2019-05-10 | 3.055 | 6,711,435 | -9,329 | 0.24% | 20,502,901 |
| 2019-05-10 | 2019-05-08 | 3.119 | 6,720,764 | -46,646 | 0.24% | 20,963,641 |
| 2019-05-08 | 2019-05-06 | 3.109 | 6,767,410 | +18,659 | 0.24% | 21,036,600 |
| 2019-05-02 | 2019-04-29 | 3.280 | 6,748,751 | -18,659 | 0.24% | 22,136,039 |
| 2019-04-29 | 2019-04-25 | 3.259 | 6,767,410 | +37,317 | 0.24% | 22,052,160 |
| 2019-04-26 | 2019-04-24 | 3.334 | 6,730,093 | -46,646 | 0.24% | 22,435,540 |
| 2019-04-25 | 2019-04-23 | 3.280 | 6,776,739 | -46,646 | 0.24% | 22,227,840 |
| 2019-04-23 | 2019-04-17 | 3.398 | 6,823,385 | -95,158 | 0.25% | 23,185,380 |
| 2019-04-18 | 2019-04-16 | 3.355 | 6,918,543 | -26,122 | 0.25% | 23,212,080 |
| 2019-04-17 | 2019-04-15 | 3.344 | 6,944,665 | -41,048 | 0.25% | 23,225,280 |
| 2019-04-16 | 2019-04-12 | 3.312 | 6,985,713 | +27,987 | 0.25% | 23,137,919 |
| 2019-04-15 | 2019-04-11 | 3.291 | 6,957,726 | -39,182 | 0.25% | 22,896,061 |
| 2019-04-12 | 2019-04-10 | 3.334 | 6,996,908 | -24,256 | 0.25% | 23,324,998 |
| 2019-04-11 | 2019-04-09 | 3.216 | 7,021,164 | +22,390 | 0.25% | 22,577,999 |
| 2019-04-08 | 2019-04-03 | 3.216 | 6,998,774 | -37,317 | 0.25% | 22,505,999 |
| 2019-03-29 | 2019-03-27 | 3.151 | 7,036,091 | +18,658 | 0.25% | 22,173,480 |
| 2019-03-27 | 2019-03-25 | 3.162 | 7,017,433 | -93,292 | 0.25% | 22,189,901 |
| 2019-03-26 | 2019-03-22 | 3.216 | 7,110,725 | -18,658 | 0.26% | 22,866,001 |
| 2019-03-22 | 2019-03-20 | 3.194 | 7,129,383 | -7,464 | 0.26% | 22,773,159 |
| 2019-03-21 | 2019-03-19 | 3.216 | 7,136,847 | +72,768 | 0.26% | 22,950,001 |
| 2019-03-19 | 2019-03-15 | 3.205 | 7,064,079 | +46,646 | 0.25% | 22,640,281 |
| 2019-03-14 | 2019-03-12 | 3.162 | 7,017,433 | -46,646 | 0.25% | 22,189,901 |
| 2019-03-13 | 2019-03-11 | 3.151 | 7,064,079 | -93,292 | 0.25% | 22,261,681 |
| 2019-03-06 | 2019-03-04 | 3.119 | 7,157,371 | +7,463 | 0.26% | 22,325,520 |
| 2019-03-01 | 2019-02-27 | 3.216 | 7,149,908 | -27,987 | 0.26% | 22,992,002 |
| 2019-02-28 | 2019-02-26 | 3.216 | 7,177,895 | -41,049 | 0.26% | 23,082,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 7,218,944 | -18,658 | 0.26% | 23,059,241 |
| 2019-02-15 | 2019-02-13 | 3.033 | 7,237,602 | -3,732 | 0.26% | 21,955,140 |
| 2019-02-11 | 2019-02-04 | 3.012 | 7,241,334 | -9,329 | 0.26% | 21,811,221 |
| 2019-01-30 | 2019-01-28 | 2.937 | 7,250,663 | -5,598 | 0.26% | 21,295,280 |
| 2019-01-28 | 2019-01-24 | 2.883 | 7,256,261 | -14,926 | 0.26% | 20,922,821 |
| 2019-01-23 | 2019-01-21 | 2.841 | 7,271,187 | -27,988 | 0.26% | 20,654,099 |
| 2019-01-22 | 2019-01-18 | 2.851 | 7,299,175 | -9,329 | 0.26% | 20,811,840 |
| 2019-01-11 | 2019-01-09 | 2.766 | 7,308,504 | -1,866 | 0.26% | 20,211,720 |
| 2019-01-09 | 2019-01-07 | 2.690 | 7,310,370 | -11,195 | 0.26% | 19,668,360 |
| 2019-01-04 | 2019-01-02 | 2.680 | 7,321,565 | -1,866 | 0.26% | 19,620,000 |
| 2018-12-28 | 2018-12-24 | 2.723 | 7,323,431 | +16,793 | 0.26% | 19,939,000 |
| 2018-12-27 | 2018-12-20 | 2.723 | 7,306,638 | +1,866 | 0.26% | 19,893,279 |
| 2018-12-19 | 2018-12-17 | 2.733 | 7,304,772 | +14,926 | 0.26% | 19,966,499 |
| 2018-12-17 | 2018-12-13 | 2.830 | 7,289,846 | +65,305 | 0.26% | 20,628,961 |
| 2018-11-26 | 2018-11-22 | 2.916 | 7,224,541 | +27,987 | 0.26% | 21,063,679 |
| 2018-11-21 | 2018-11-19 | 2.958 | 7,196,554 | -18,658 | 0.26% | 21,290,641 |
| 2018-11-16 | 2018-11-14 | 2.916 | 7,215,212 | -22,390 | 0.26% | 21,036,480 |
| 2018-11-12 | 2018-11-08 | 2.905 | 7,237,602 | -9,329 | 0.26% | 21,024,180 |
| 2018-11-06 | 2018-11-02 | 2.862 | 7,246,931 | -24,256 | 0.26% | 20,740,559 |
| 2018-10-30 | 2018-10-26 | 2.733 | 7,271,187 | -18,659 | 0.26% | 19,874,699 |
| 2018-10-24 | 2018-10-22 | 2.819 | 7,289,846 | -18,658 | 0.26% | 20,550,821 |
| 2018-10-16 | 2018-10-12 | 2.733 | 7,308,504 | -18,659 | 0.26% | 19,976,700 |
| 2018-10-15 | 2018-10-11 | 2.690 | 7,327,163 | +18,659 | 0.26% | 19,713,541 |
| 2018-10-11 | 2018-10-09 | 2.862 | 7,308,504 | -18,659 | 0.26% | 20,916,780 |
| 2018-10-08 | 2018-10-04 | 2.969 | 7,327,163 | -29,853 | 0.26% | 21,755,581 |
| 2018-10-05 | 2018-10-03 | 3.001 | 7,357,016 | +18,658 | 0.27% | 22,080,800 |
| 2018-10-02 | 2018-09-27 | 2.991 | 7,338,358 | -9,329 | 0.26% | 21,946,141 |
| 2018-09-27 | 2018-09-24 | 2.894 | 7,347,687 | -31,719 | 0.26% | 21,265,201 |
| 2018-09-26 | 2018-09-21 | 2.819 | 7,379,406 | -27,988 | 0.27% | 20,803,300 |
| 2018-09-18 | 2018-09-14 | 2.701 | 7,407,394 | -24,256 | 0.27% | 20,008,801 |
| 2018-09-10 | 2018-09-06 | 2.594 | 7,431,650 | -93,292 | 0.27% | 19,277,721 |
| 2018-09-05 | 2018-09-03 | 2.594 | 7,524,942 | +24,256 | 0.27% | 19,519,720 |
| 2018-09-04 | 2018-08-31 | 2.637 | 7,500,686 | +11,195 | 0.27% | 19,778,400 |
| 2018-08-17 | 2018-08-15 | 2.701 | 7,489,491 | +9,329 | 0.27% | 20,230,561 |
| 2018-08-13 | 2018-08-09 | 2.787 | 7,480,162 | +29,854 | 0.27% | 20,846,801 |
| 2018-08-10 | 2018-08-08 | 2.787 | 7,450,308 | -9,329 | 0.27% | 20,763,600 |
| 2018-08-02 | 2018-07-31 | 2.819 | 7,459,637 | -16,793 | 0.27% | 21,029,479 |
| 2018-07-26 | 2018-07-24 | 2.841 | 7,476,430 | -18,658 | 0.27% | 21,237,100 |
| 2018-07-25 | 2018-07-23 | 2.766 | 7,495,088 | -3,732 | 0.27% | 20,727,719 |
| 2018-07-17 | 2018-07-13 | 2.953 | 7,498,820 | +328,771 | 0.27% | 22,143,645 |
| 2018-07-16 | 2018-07-12 | 2.931 | 7,170,049 | -8,940 | 0.27% | 21,012,400 |
| 2018-07-13 | 2018-07-11 | 2.908 | 7,178,989 | +8,940 | 0.27% | 20,877,999 |
| 2018-07-10 | 2018-07-06 | 2.852 | 7,170,049 | -8,940 | 0.27% | 20,451,000 |
| 2018-07-09 | 2018-07-05 | 2.886 | 7,178,989 | +1,788 | 0.27% | 20,717,399 |
| 2018-07-04 | 2018-06-29 | 2.953 | 7,177,201 | -8,940 | 0.27% | 21,193,920 |
| 2018-06-28 | 2018-06-26 | 2.953 | 7,186,141 | -1,788 | 0.27% | 21,220,319 |
| 2018-06-27 | 2018-06-25 | 2.987 | 7,187,929 | -8,941 | 0.27% | 21,466,799 |
| 2018-06-26 | 2018-06-22 | 3.020 | 7,196,870 | +53,642 | 0.27% | 21,735,001 |
| 2018-06-21 | 2018-06-19 | 3.054 | 7,143,228 | -76,886 | 0.27% | 21,812,699 |
| 2018-06-12 | 2018-06-08 | 3.255 | 7,220,114 | +7,152 | 0.27% | 23,501,160 |
| 2018-06-11 | 2018-06-07 | 3.333 | 7,212,962 | +46,489 | 0.27% | 24,042,640 |
| 2018-06-06 | 2018-06-04 | 3.378 | 7,166,473 | -17,880 | 0.27% | 24,208,320 |
| 2018-06-05 | 2018-06-01 | 3.344 | 7,184,353 | +8,940 | 0.27% | 24,027,639 |
| 2018-06-04 | 2018-05-31 | 3.356 | 7,175,413 | -8,940 | 0.27% | 24,078,000 |
| 2018-05-31 | 2018-05-29 | 3.322 | 7,184,353 | +89,402 | 0.27% | 23,866,919 |
| 2018-05-28 | 2018-05-24 | 3.423 | 7,094,951 | +26,820 | 0.27% | 24,284,159 |
| 2018-05-17 | 2018-05-15 | 3.311 | 7,068,131 | +33,973 | 0.27% | 23,401,761 |
| 2018-05-16 | 2018-05-14 | 3.210 | 7,034,158 | -14,304 | 0.26% | 22,581,161 |
| 2018-05-15 | 2018-05-11 | 3.199 | 7,048,462 | -8,940 | 0.27% | 22,548,240 |
| 2018-05-07 | 2018-05-03 | 3.132 | 7,057,402 | +26,820 | 0.27% | 22,103,199 |
| 2018-05-03 | 2018-04-30 | 3.199 | 7,030,582 | -134,103 | 0.26% | 22,491,041 |
| 2018-04-30 | 2018-04-26 | 2.998 | 7,164,685 | +59,006 | 0.27% | 21,477,520 |
| 2018-04-25 | 2018-04-23 | 2.987 | 7,105,679 | +17,880 | 0.27% | 21,221,159 |
| 2018-04-24 | 2018-04-20 | 3.065 | 7,087,799 | +5,364 | 0.27% | 21,722,720 |
| 2018-04-20 | 2018-04-18 | 3.009 | 7,082,435 | +8,940 | 0.27% | 21,310,180 |
| 2018-04-19 | 2018-04-17 | 3.009 | 7,073,495 | -8,940 | 0.27% | 21,283,281 |
| 2018-04-17 | 2018-04-13 | 3.110 | 7,082,435 | -5,364 | 0.27% | 22,023,160 |
| 2018-04-13 | 2018-04-11 | 3.177 | 7,087,799 | +8,940 | 0.27% | 22,515,520 |
| 2018-04-10 | 2018-04-06 | 3.098 | 7,078,859 | -178,804 | 0.27% | 21,932,861 |
| 2018-04-06 | 2018-04-03 | 3.020 | 7,257,663 | +178,804 | 0.27% | 21,918,600 |
| 2018-04-04 | 2018-03-29 | 3.042 | 7,078,859 | -17,880 | 0.27% | 21,536,961 |
| 2018-04-03 | 2018-03-28 | 3.065 | 7,096,739 | -17,881 | 0.27% | 21,750,119 |
| 2018-03-29 | 2018-03-27 | 3.076 | 7,114,620 | -10,728 | 0.27% | 21,884,501 |
| 2018-03-28 | 2018-03-26 | 3.054 | 7,125,348 | -8,940 | 0.27% | 21,758,100 |
| 2018-03-27 | 2018-03-23 | 3.065 | 7,134,288 | +98,342 | 0.27% | 21,865,200 |
| 2018-03-26 | 2018-03-22 | 3.154 | 7,035,946 | -35,761 | 0.26% | 22,193,401 |
| 2018-03-22 | 2018-03-20 | 3.177 | 7,071,707 | +3,576 | 0.27% | 22,464,401 |
| 2018-03-21 | 2018-03-19 | 3.177 | 7,068,131 | +26,821 | 0.27% | 22,453,041 |
| 2018-03-20 | 2018-03-16 | 3.177 | 7,041,310 | -3,576 | 0.26% | 22,367,840 |
| 2018-03-19 | 2018-03-15 | 3.188 | 7,044,886 | +44,701 | 0.27% | 22,458,000 |
| 2018-03-15 | 2018-03-13 | 3.210 | 7,000,185 | +3,576 | 0.26% | 22,472,100 |
| 2018-03-13 | 2018-03-09 | 3.255 | 6,996,609 | +12,516 | 0.26% | 22,773,660 |
| 2018-03-12 | 2018-03-08 | 3.244 | 6,984,093 | +50,066 | 0.26% | 22,654,801 |
| 2018-03-08 | 2018-03-06 | 3.233 | 6,934,027 | +35,760 | 0.26% | 22,414,839 |
| 2018-03-07 | 2018-03-05 | 3.199 | 6,898,267 | -17,880 | 0.26% | 22,067,761 |
| 2018-03-02 | 2018-02-28 | 3.300 | 6,916,147 | +8,940 | 0.26% | 22,821,200 |
| 2018-02-22 | 2018-02-20 | 3.255 | 6,907,207 | -35,761 | 0.26% | 22,482,661 |
| 2018-02-21 | 2018-02-15 | 3.233 | 6,942,968 | -23,244 | 0.26% | 22,443,741 |
| 2018-02-14 | 2018-02-12 | 3.132 | 6,966,212 | +8,940 | 0.26% | 21,817,599 |
| 2018-02-13 | 2018-02-09 | 3.143 | 6,957,272 | +3,576 | 0.26% | 21,867,420 |
| 2018-02-12 | 2018-02-08 | 3.311 | 6,953,696 | +17,881 | 0.26% | 23,022,880 |
| 2018-02-09 | 2018-02-07 | 3.300 | 6,935,815 | -28,609 | 0.26% | 22,886,099 |
| 2018-02-08 | 2018-02-06 | 3.356 | 6,964,424 | -32,185 | 0.26% | 23,370,000 |
| 2018-02-05 | 2018-02-01 | 3.490 | 6,996,609 | +16,092 | 0.26% | 24,417,120 |
| 2018-01-31 | 2018-01-29 | 3.669 | 6,980,517 | -8,940 | 0.26% | 25,610,242 |
| 2018-01-30 | 2018-01-26 | 3.680 | 6,989,457 | +8,940 | 0.26% | 25,721,221 |
| 2018-01-26 | 2018-01-24 | 3.646 | 6,980,517 | +17,881 | 0.26% | 25,454,082 |
| 2018-01-24 | 2018-01-22 | 3.546 | 6,962,636 | +8,940 | 0.26% | 24,687,960 |
| 2018-01-22 | 2018-01-18 | 3.557 | 6,953,696 | -8,940 | 0.26% | 24,734,040 |
| 2018-01-18 | 2018-01-16 | 3.523 | 6,962,636 | -35,761 | 0.26% | 24,532,200 |
| 2018-01-17 | 2018-01-15 | 3.501 | 6,998,397 | +35,761 | 0.26% | 24,501,640 |
| 2018-01-10 | 2018-01-08 | 3.624 | 6,962,636 | +26,821 | 0.26% | 25,233,120 |
| 2018-01-05 | 2018-01-03 | 3.646 | 6,935,815 | -8,941 | 0.26% | 25,291,078 |
| 2018-01-03 | 2017-12-29 | 3.602 | 6,944,756 | -8,940 | 0.26% | 25,012,961 |
| 2018-01-02 | 2017-12-28 | 3.613 | 6,953,696 | -5,364 | 0.26% | 25,122,940 |
| 2017-12-28 | 2017-12-22 | 3.624 | 6,959,060 | +17,880 | 0.26% | 25,220,160 |
| 2017-12-22 | 2017-12-20 | 3.635 | 6,941,180 | -5,364 | 0.26% | 25,233,002 |
| 2017-12-20 | 2017-12-18 | 3.557 | 6,946,544 | +17,881 | 0.26% | 24,708,601 |
| 2017-12-18 | 2017-12-14 | 3.579 | 6,928,663 | +8,940 | 0.26% | 24,799,999 |
| 2017-12-13 | 2017-12-11 | 3.501 | 6,919,723 | +17,880 | 0.26% | 24,226,200 |
| 2017-12-12 | 2017-12-08 | 3.434 | 6,901,843 | -53,641 | 0.26% | 23,700,401 |
| 2017-12-08 | 2017-12-06 | 3.412 | 6,955,484 | +17,881 | 0.26% | 23,729,000 |
| 2017-12-07 | 2017-12-05 | 3.412 | 6,937,603 | +116,222 | 0.26% | 23,667,998 |
| 2017-12-01 | 2017-11-29 | 3.412 | 6,821,381 | -25,032 | 0.26% | 23,271,501 |
| 2017-11-30 | 2017-11-28 | 3.445 | 6,846,413 | +98,342 | 0.26% | 23,586,639 |
| 2017-11-28 | 2017-11-24 | 3.546 | 6,748,071 | +41,125 | 0.25% | 23,927,160 |
| 2017-11-27 | 2017-11-23 | 3.490 | 6,706,946 | +84,038 | 0.25% | 23,406,240 |
| 2017-11-24 | 2017-11-22 | 3.535 | 6,622,908 | +1,788 | 0.25% | 23,409,280 |
| 2017-11-23 | 2017-11-21 | 3.523 | 6,621,120 | +12,516 | 0.25% | 23,328,900 |
| 2017-11-22 | 2017-11-20 | 3.456 | 6,608,604 | -28,608 | 0.25% | 22,841,281 |
| 2017-11-21 | 2017-11-17 | 3.523 | 6,637,212 | +17,880 | 0.25% | 23,385,599 |
| 2017-11-20 | 2017-11-16 | 3.568 | 6,619,332 | +16,092 | 0.25% | 23,618,760 |
| 2017-11-17 | 2017-11-15 | 3.669 | 6,603,240 | +17,881 | 0.25% | 24,226,081 |
| 2017-11-16 | 2017-11-14 | 3.736 | 6,585,359 | +35,761 | 0.25% | 24,602,439 |
| 2017-11-15 | 2017-11-13 | 3.747 | 6,549,598 | +160,923 | 0.25% | 24,542,099 |
| 2017-11-14 | 2017-11-10 | 3.803 | 6,388,675 | +19,669 | 0.24% | 24,296,402 |
| 2017-11-13 | 2017-11-09 | 3.825 | 6,369,006 | +17,880 | 0.24% | 24,364,080 |
| 2017-11-10 | 2017-11-08 | 3.825 | 6,351,126 | +107,283 | 0.24% | 24,295,681 |
| 2017-11-08 | 2017-11-06 | 3.848 | 6,243,843 | +44,701 | 0.23% | 24,024,959 |
| 2017-11-06 | 2017-11-02 | 3.948 | 6,199,142 | +17,880 | 0.23% | 24,477,020 |
| 2017-11-03 | 2017-11-01 | 3.904 | 6,181,262 | -75,097 | 0.23% | 24,129,861 |
| 2017-11-02 | 2017-10-31 | 3.960 | 6,256,359 | +17,880 | 0.24% | 24,772,918 |
| 2017-11-01 | 2017-10-30 | 4.060 | 6,238,479 | -5,364 | 0.23% | 25,330,140 |
| 2017-10-31 | 2017-10-27 | 4.083 | 6,243,843 | -44,701 | 0.23% | 25,491,599 |
| 2017-10-30 | 2017-10-26 | 3.937 | 6,288,544 | +17,880 | 0.24% | 24,759,679 |
| 2017-10-27 | 2017-10-25 | 3.971 | 6,270,664 | +8,940 | 0.24% | 24,899,701 |
| 2017-10-25 | 2017-10-23 | 4.071 | 6,261,724 | -8,940 | 0.24% | 25,494,562 |
| 2017-10-24 | 2017-10-20 | 3.993 | 6,270,664 | -17,880 | 0.24% | 25,039,981 |
| 2017-10-20 | 2017-10-18 | 4.027 | 6,288,544 | +17,880 | 0.24% | 25,322,399 |
| 2017-10-19 | 2017-10-17 | 4.038 | 6,270,664 | -100,130 | 0.24% | 25,320,541 |
| 2017-10-17 | 2017-10-13 | 3.960 | 6,370,794 | -71,522 | 0.24% | 25,226,039 |
| 2017-10-12 | 2017-10-10 | 3.859 | 6,442,316 | +8,940 | 0.24% | 24,860,701 |
| 2017-10-11 | 2017-10-09 | 3.881 | 6,433,376 | +17,881 | 0.24% | 24,970,122 |
| 2017-10-10 | 2017-10-06 | 3.904 | 6,415,495 | -5,364 | 0.24% | 25,044,239 |
| 2017-10-04 | 2017-09-29 | 3.848 | 6,420,859 | -1,788 | 0.24% | 24,706,079 |
| 2017-10-03 | 2017-09-28 | 3.837 | 6,422,647 | -8,941 | 0.24% | 24,641,119 |
| 2017-09-29 | 2017-09-27 | 3.859 | 6,431,588 | +25,033 | 0.24% | 24,819,302 |
| 2017-09-28 | 2017-09-26 | 3.859 | 6,406,555 | -25,033 | 0.24% | 24,722,700 |
| 2017-09-25 | 2017-09-21 | 3.915 | 6,431,588 | +8,941 | 0.24% | 25,179,002 |
| 2017-09-22 | 2017-09-20 | 3.881 | 6,422,647 | +3,576 | 0.24% | 24,928,479 |
| 2017-09-21 | 2017-09-19 | 3.859 | 6,419,071 | +44,701 | 0.24% | 24,770,999 |
| 2017-09-20 | 2017-09-18 | 3.904 | 6,374,370 | -5,364 | 0.24% | 24,883,699 |
| 2017-09-19 | 2017-09-15 | 3.915 | 6,379,734 | +7,152 | 0.24% | 24,975,999 |
| 2017-09-18 | 2017-09-14 | 3.960 | 6,372,582 | -3,576 | 0.24% | 25,233,119 |
| 2017-09-15 | 2017-09-13 | 3.971 | 6,376,158 | +8,940 | 0.24% | 25,318,599 |
| 2017-09-14 | 2017-09-12 | 3.993 | 6,367,218 | +21,456 | 0.24% | 25,425,540 |
| 2017-09-13 | 2017-09-11 | 3.904 | 6,345,762 | +130,528 | 0.24% | 24,772,022 |
| 2017-09-11 | 2017-09-07 | 3.859 | 6,215,234 | -8,941 | 0.23% | 23,984,398 |
| 2017-09-08 | 2017-09-06 | 3.881 | 6,224,175 | +26,821 | 0.23% | 24,158,141 |
| 2017-09-06 | 2017-09-04 | 3.848 | 6,197,354 | -14,304 | 0.23% | 23,846,080 |
| 2017-09-05 | 2017-09-01 | 3.893 | 6,211,658 | +17,880 | 0.23% | 24,179,039 |
| 2017-09-04 | 2017-08-31 | 3.971 | 6,193,778 | +23,245 | 0.23% | 24,594,400 |
| 2017-09-01 | 2017-08-30 | 3.814 | 6,170,533 | +10,728 | 0.23% | 23,535,818 |
| 2017-08-31 | 2017-08-29 | 3.803 | 6,159,805 | -3,576 | 0.23% | 23,425,999 |
| 2017-08-29 | 2017-08-25 | 3.837 | 6,163,381 | -8,940 | 0.23% | 23,646,419 |
| 2017-08-28 | 2017-08-24 | 3.859 | 6,172,321 | -55,430 | 0.23% | 23,818,798 |
| 2017-08-24 | 2017-08-21 | 3.803 | 6,227,751 | +8,940 | 0.23% | 23,684,401 |
| 2017-08-22 | 2017-08-18 | 3.781 | 6,218,811 | -35,760 | 0.23% | 23,511,282 |
| 2017-08-21 | 2017-08-17 | 3.814 | 6,254,571 | -33,973 | 0.24% | 23,856,358 |
| 2017-08-18 | 2017-08-16 | 3.814 | 6,288,544 | +26,820 | 0.24% | 23,985,939 |
| 2017-08-17 | 2017-08-15 | 3.792 | 6,261,724 | +107,283 | 0.24% | 23,743,562 |
| 2017-08-16 | 2017-08-14 | 3.848 | 6,154,441 | +35,761 | 0.23% | 23,680,960 |
| 2017-08-15 | 2017-08-11 | 3.870 | 6,118,680 | -178,804 | 0.23% | 23,680,239 |
| 2017-08-14 | 2017-08-10 | 3.960 | 6,297,484 | +8,940 | 0.24% | 24,935,758 |
| 2017-08-11 | 2017-08-09 | 4.016 | 6,288,544 | +26,820 | 0.24% | 25,252,059 |
| 2017-08-10 | 2017-08-08 | 4.038 | 6,261,724 | +44,701 | 0.24% | 25,284,442 |
| 2017-08-07 | 2017-08-03 | 4.071 | 6,217,023 | +17,881 | 0.23% | 25,312,562 |
| 2017-08-04 | 2017-08-02 | 4.116 | 6,199,142 | -71,522 | 0.23% | 25,517,120 |
| 2017-08-03 | 2017-08-01 | 4.161 | 6,270,664 | -35,761 | 0.24% | 26,092,081 |
| 2017-07-31 | 2017-07-27 | 4.049 | 6,306,425 | -17,880 | 0.24% | 25,535,482 |
| 2017-07-28 | 2017-07-26 | 3.982 | 6,324,305 | +17,880 | 0.24% | 25,183,440 |
| 2017-07-27 | 2017-07-25 | 3.937 | 6,306,425 | -26,820 | 0.24% | 24,830,082 |
| 2017-07-25 | 2017-07-21 | 4.038 | 6,333,245 | -17,881 | 0.24% | 25,573,239 |
| 2017-07-24 | 2017-07-20 | 4.004 | 6,351,126 | -8,940 | 0.24% | 25,432,321 |
| 2017-07-21 | 2017-07-19 | 4.004 | 6,360,066 | +8,940 | 0.24% | 25,468,120 |
| 2017-07-19 | 2017-07-17 | 3.982 | 6,351,126 | +44,701 | 0.24% | 25,290,241 |
| 2017-07-17 | 2017-07-13 | 4.071 | 6,306,425 | -26,820 | 0.24% | 25,676,562 |
| 2017-07-14 | 2017-07-12 | 3.971 | 6,333,245 | +80,462 | 0.24% | 25,148,199 |
| 2017-07-11 | 2017-07-07 | 4.038 | 6,252,783 | -26,821 | 0.24% | 25,248,339 |
| 2017-07-10 | 2017-07-06 | 4.094 | 6,279,604 | -8,940 | 0.24% | 25,707,840 |
| 2017-07-07 | 2017-07-05 | 4.105 | 6,288,544 | +8,940 | 0.24% | 25,814,779 |
| 2017-07-06 | 2017-07-04 | 4.116 | 6,279,604 | +44,701 | 0.24% | 25,848,320 |
| 2017-07-05 | 2017-07-03 | 4.228 | 6,234,903 | -8,940 | 0.23% | 26,361,720 |
| 2017-07-03 | 2017-06-29 | 4.172 | 6,243,843 | +26,820 | 0.23% | 26,050,319 |
| 2017-06-30 | 2017-06-28 | 4.217 | 6,217,023 | -10,728 | 0.23% | 26,216,582 |
| 2017-06-28 | 2017-06-26 | 4.306 | 6,227,751 | -35,761 | 0.23% | 26,819,101 |
| 2017-06-27 | 2017-06-23 | 4.250 | 6,263,512 | +337,940 | 0.24% | 26,622,802 |
| 2017-06-26 | 2017-06-22 | 4.306 | 5,925,572 | -42,913 | 0.22% | 25,517,802 |
| 2017-06-21 | 2017-06-19 | 3.971 | 5,968,485 | +17,881 | 0.22% | 23,699,801 |
| 2017-06-19 | 2017-06-15 | 3.982 | 5,950,604 | -55,430 | 0.22% | 23,695,359 |
| 2017-06-13 | 2017-06-09 | 3.948 | 6,006,034 | -26,820 | 0.23% | 23,714,542 |
| 2017-06-12 | 2017-06-08 | 3.982 | 6,032,854 | -44,701 | 0.23% | 24,022,879 |
| 2017-06-09 | 2017-06-07 | 3.926 | 6,077,555 | -25,033 | 0.23% | 23,860,979 |
| 2017-06-08 | 2017-06-06 | 3.837 | 6,102,588 | +14,305 | 0.23% | 23,413,181 |
| 2017-06-07 | 2017-06-05 | 3.781 | 6,088,283 | +26,820 | 0.23% | 23,017,798 |
| 2017-06-06 | 2017-06-02 | 3.725 | 6,061,463 | +17,881 | 0.23% | 22,577,401 |
| 2017-06-05 | 2017-06-01 | 3.714 | 6,043,582 | +17,880 | 0.23% | 22,443,198 |
| 2017-06-02 | 2017-05-31 | 3.781 | 6,025,702 | +14,304 | 0.23% | 22,781,200 |
| 2017-05-31 | 2017-05-26 | 3.792 | 6,011,398 | +89,402 | 0.23% | 22,794,361 |
| 2017-05-29 | 2017-05-25 | 3.769 | 5,921,996 | +39,337 | 0.22% | 22,322,882 |
| 2017-05-26 | 2017-05-24 | 3.747 | 5,882,659 | -17,880 | 0.22% | 22,043,001 |
| 2017-05-25 | 2017-05-23 | 3.758 | 5,900,539 | +26,821 | 0.22% | 22,176,000 |
| 2017-05-24 | 2017-05-22 | 3.803 | 5,873,718 | -8,941 | 0.22% | 22,337,998 |
| 2017-05-23 | 2017-05-19 | 3.859 | 5,882,659 | +26,821 | 0.22% | 22,701,001 |
| 2017-05-18 | 2017-05-16 | 3.982 | 5,855,838 | +16,092 | 0.22% | 23,318,000 |
| 2017-05-16 | 2017-05-12 | 3.960 | 5,839,746 | +17,881 | 0.22% | 23,123,282 |
| 2017-05-15 | 2017-05-11 | 3.982 | 5,821,865 | +82,250 | 0.22% | 23,182,719 |
| 2017-05-11 | 2017-05-09 | 3.893 | 5,739,615 | +98,342 | 0.22% | 22,341,599 |
| 2017-05-09 | 2017-05-05 | 3.926 | 5,641,273 | -35,761 | 0.21% | 22,148,100 |
| 2017-05-04 | 2017-04-28 | 4.105 | 5,677,034 | -53,641 | 0.21% | 23,304,501 |
| 2017-05-02 | 2017-04-27 | 4.127 | 5,730,675 | +8,940 | 0.22% | 23,652,900 |
| 2017-04-28 | 2017-04-26 | 4.150 | 5,721,735 | +41,125 | 0.22% | 23,744,001 |
| 2017-04-27 | 2017-04-25 | 4.161 | 5,680,610 | +8,940 | 0.21% | 23,636,881 |
| 2017-04-25 | 2017-04-21 | 4.239 | 5,671,670 | -35,761 | 0.21% | 24,043,761 |
| 2017-04-21 | 2017-04-19 | 4.206 | 5,707,431 | +53,642 | 0.21% | 24,003,842 |
| 2017-04-19 | 2017-04-13 | 4.351 | 5,653,789 | +8,940 | 0.21% | 24,600,359 |
| 2017-04-13 | 2017-04-11 | 4.373 | 5,644,849 | -89,402 | 0.21% | 24,687,740 |
| 2017-04-12 | 2017-04-10 | 4.362 | 5,734,251 | -5,364 | 0.22% | 25,014,599 |
| 2017-04-10 | 2017-04-06 | 4.407 | 5,739,615 | -8,940 | 0.22% | 25,294,799 |
| 2017-04-07 | 2017-04-05 | 4.474 | 5,748,555 | -8,941 | 0.22% | 25,719,998 |
| 2017-04-06 | 2017-04-03 | 4.340 | 5,757,496 | -35,761 | 0.22% | 24,987,201 |
| 2017-04-05 | 2017-03-31 | 4.306 | 5,793,257 | -17,880 | 0.22% | 24,948,002 |
| 2017-04-03 | 2017-03-30 | 4.262 | 5,811,137 | +64,370 | 0.22% | 24,765,000 |
| 2017-03-31 | 2017-03-29 | 4.362 | 5,746,767 | +1,788 | 0.22% | 25,069,198 |
| 2017-03-30 | 2017-03-28 | 4.362 | 5,744,979 | +8,940 | 0.22% | 25,061,398 |
| 2017-03-29 | 2017-03-27 | 4.396 | 5,736,039 | -7,152 | 0.22% | 25,214,879 |
| 2017-03-27 | 2017-03-23 | 4.608 | 5,743,191 | -5,364 | 0.22% | 26,466,878 |
| 2017-03-22 | 2017-03-20 | 4.620 | 5,748,555 | -35,761 | 0.22% | 26,555,898 |
| 2017-03-21 | 2017-03-17 | 4.575 | 5,784,316 | -175,228 | 0.22% | 26,462,299 |
| 2017-03-20 | 2017-03-16 | 4.709 | 5,959,544 | -14,305 | 0.22% | 28,063,858 |
| 2017-03-17 | 2017-03-15 | 4.698 | 5,973,849 | +92,978 | 0.22% | 28,064,401 |
| 2017-03-16 | 2017-03-14 | 4.497 | 5,880,871 | -17,880 | 0.22% | 26,443,562 |
| 2017-03-15 | 2017-03-13 | 4.530 | 5,898,751 | +41,125 | 0.22% | 26,721,900 |
| 2017-03-10 | 2017-03-08 | 4.530 | 5,857,626 | -91,190 | 0.22% | 26,535,600 |
| 2017-03-09 | 2017-03-07 | 4.564 | 5,948,816 | -23,245 | 0.22% | 27,148,319 |
| 2017-03-08 | 2017-03-06 | 4.497 | 5,972,061 | -116,222 | 0.22% | 26,853,601 |
| 2017-03-07 | 2017-03-03 | 4.474 | 6,088,283 | +44,701 | 0.23% | 27,239,998 |
| 2017-03-06 | 2017-03-02 | 4.497 | 6,043,582 | -107,283 | 0.23% | 27,175,198 |
| 2017-03-02 | 2017-02-28 | 4.497 | 6,150,865 | -87,614 | 0.23% | 27,657,600 |
| 2017-03-01 | 2017-02-27 | 4.441 | 6,238,479 | +1,788 | 0.23% | 27,702,660 |
| 2017-02-27 | 2017-02-23 | 4.575 | 6,236,691 | +5,364 | 0.23% | 28,531,840 |
| 2017-02-24 | 2017-02-22 | 4.586 | 6,231,327 | +28,609 | 0.23% | 28,577,001 |
| 2017-02-23 | 2017-02-21 | 4.396 | 6,202,718 | -26,821 | 0.23% | 27,266,339 |
| 2017-02-22 | 2017-02-20 | 4.463 | 6,229,539 | -87,614 | 0.23% | 27,802,321 |
| 2017-02-21 | 2017-02-17 | 4.396 | 6,317,153 | -12,516 | 0.24% | 27,769,381 |
| 2017-02-20 | 2017-02-16 | 4.463 | 6,329,669 | -200,261 | 0.24% | 28,249,199 |
| 2017-02-17 | 2017-02-15 | 4.508 | 6,529,930 | +44,701 | 0.25% | 29,435,121 |
| 2017-02-16 | 2017-02-14 | 4.183 | 6,485,229 | +32,185 | 0.24% | 27,129,961 |
| 2017-02-15 | 2017-02-13 | 4.195 | 6,453,044 | -8,940 | 0.24% | 27,067,500 |
| 2017-02-14 | 2017-02-10 | 4.139 | 6,461,984 | -8,940 | 0.24% | 26,743,599 |
| 2017-02-13 | 2017-02-09 | 4.127 | 6,470,924 | -98,343 | 0.24% | 26,708,218 |
| 2017-02-08 | 2017-02-06 | 4.004 | 6,569,267 | +35,761 | 0.25% | 26,305,841 |
| 2017-02-06 | 2017-02-02 | 3.915 | 6,533,506 | -5,364 | 0.25% | 25,578,000 |
| 2017-02-03 | 2017-02-01 | 3.926 | 6,538,870 | +17,880 | 0.25% | 25,672,140 |
| 2017-02-02 | 2017-01-27 | 3.971 | 6,520,990 | -3,576 | 0.25% | 25,893,701 |
| 2017-01-25 | 2017-01-23 | 4.071 | 6,524,566 | -17,880 | 0.25% | 26,564,721 |
| 2017-01-23 | 2017-01-19 | 4.060 | 6,542,446 | +26,820 | 0.25% | 26,564,339 |
| 2017-01-20 | 2017-01-18 | 4.027 | 6,515,626 | +8,941 | 0.25% | 26,236,802 |
| 2017-01-18 | 2017-01-16 | 3.926 | 6,506,685 | -3,576 | 0.24% | 25,545,779 |
| 2017-01-12 | 2017-01-10 | 4.083 | 6,510,261 | -26,821 | 0.24% | 26,579,298 |
| 2017-01-11 | 2017-01-09 | 3.993 | 6,537,082 | +5,364 | 0.25% | 26,103,840 |
| 2017-01-10 | 2017-01-06 | 3.893 | 6,531,718 | -8,940 | 0.25% | 25,424,880 |
| 2017-01-06 | 2017-01-04 | 3.893 | 6,540,658 | +8,940 | 0.25% | 25,459,679 |
| 2017-01-05 | 2017-01-03 | 3.870 | 6,531,718 | +26,821 | 0.25% | 25,278,760 |
| 2016-12-29 | 2016-12-23 | 3.758 | 6,504,897 | -8,941 | 0.24% | 24,447,359 |
| 2016-12-28 | 2016-12-22 | 3.803 | 6,513,838 | +26,821 | 0.25% | 24,772,402 |
| 2016-12-16 | 2016-12-14 | 3.960 | 6,487,017 | +89,402 | 0.24% | 25,686,241 |
| 2016-12-15 | 2016-12-13 | 3.971 | 6,397,615 | -8,940 | 0.24% | 25,403,801 |
| 2016-12-14 | 2016-12-12 | 3.893 | 6,406,555 | -8,940 | 0.24% | 24,937,680 |
| 2016-12-13 | 2016-12-09 | 3.960 | 6,415,495 | +17,880 | 0.24% | 25,403,039 |
| 2016-12-12 | 2016-12-08 | 4.004 | 6,397,615 | +19,669 | 0.24% | 25,618,481 |
| 2016-12-09 | 2016-12-07 | 4.049 | 6,377,946 | -5,364 | 0.24% | 25,825,079 |
| 2016-12-07 | 2016-12-05 | 4.083 | 6,383,310 | -17,881 | 0.24% | 26,060,998 |
| 2016-12-06 | 2016-12-02 | 4.195 | 6,401,191 | -1,788 | 0.24% | 26,850,001 |
| 2016-12-05 | 2016-12-01 | 4.239 | 6,402,979 | -17,880 | 0.24% | 27,143,980 |
| 2016-12-02 | 2016-11-30 | 4.183 | 6,420,859 | +8,940 | 0.24% | 26,860,679 |
| 2016-12-01 | 2016-11-29 | 4.195 | 6,411,919 | +26,821 | 0.24% | 26,895,000 |
| 2016-11-30 | 2016-11-28 | 4.195 | 6,385,098 | +178,804 | 0.24% | 26,782,498 |
| 2016-11-29 | 2016-11-25 | 4.172 | 6,206,294 | -10,729 | 0.23% | 25,893,659 |
| 2016-11-28 | 2016-11-24 | 4.150 | 6,217,023 | -8,940 | 0.23% | 25,799,342 |
| 2016-11-25 | 2016-11-23 | 4.195 | 6,225,963 | -1,788 | 0.23% | 26,115,001 |
| 2016-11-24 | 2016-11-22 | 4.150 | 6,227,751 | -8,940 | 0.23% | 25,843,861 |
| 2016-11-18 | 2016-11-16 | 4.139 | 6,236,691 | -26,821 | 0.23% | 25,811,200 |
| 2016-11-17 | 2016-11-15 | 4.105 | 6,263,512 | -71,521 | 0.24% | 25,712,022 |
| 2016-11-16 | 2016-11-14 | 4.139 | 6,335,033 | +107,282 | 0.24% | 26,218,199 |
| 2016-11-15 | 2016-11-11 | 3.993 | 6,227,751 | +8,940 | 0.23% | 24,868,621 |
| 2016-11-14 | 2016-11-10 | 3.971 | 6,218,811 | -8,940 | 0.23% | 24,693,802 |
| 2016-11-11 | 2016-11-09 | 3.870 | 6,227,751 | +8,940 | 0.23% | 24,102,361 |
| 2016-11-10 | 2016-11-08 | 4.004 | 6,218,811 | +89,403 | 0.23% | 24,902,482 |
| 2016-11-09 | 2016-11-07 | 3.971 | 6,129,408 | -89,403 | 0.23% | 24,338,798 |
| 2016-11-08 | 2016-11-04 | 3.926 | 6,218,811 | +8,941 | 0.23% | 24,415,562 |
| 2016-11-03 | 2016-11-01 | 3.993 | 6,209,870 | +3,576 | 0.23% | 24,797,219 |
| 2016-11-02 | 2016-10-31 | 4.016 | 6,206,294 | -8,940 | 0.23% | 24,921,779 |
| 2016-11-01 | 2016-10-28 | 4.161 | 6,215,234 | -16,093 | 0.23% | 25,861,438 |
| 2016-10-28 | 2016-10-26 | 4.217 | 6,231,327 | -5,364 | 0.23% | 26,276,901 |
| 2016-10-26 | 2016-10-24 | 4.250 | 6,236,691 | -17,880 | 0.23% | 26,508,800 |
| 2016-10-24 | 2016-10-19 | 4.116 | 6,254,571 | +8,940 | 0.24% | 25,745,278 |
| 2016-10-20 | 2016-10-18 | 4.150 | 6,245,631 | +26,820 | 0.23% | 25,918,059 |
| 2016-10-14 | 2016-10-12 | 4.094 | 6,218,811 | +8,941 | 0.23% | 25,458,962 |
| 2016-10-13 | 2016-10-11 | 4.172 | 6,209,870 | +8,940 | 0.23% | 25,908,579 |
| 2016-10-12 | 2016-10-07 | 4.217 | 6,200,930 | -53,641 | 0.23% | 26,148,719 |
| 2016-10-11 | 2016-10-06 | 4.228 | 6,254,571 | -8,941 | 0.24% | 26,444,878 |
| 2016-10-07 | 2016-10-05 | 4.206 | 6,263,512 | -5,364 | 0.24% | 26,342,562 |
| 2016-10-04 | 2016-09-30 | 4.094 | 6,268,876 | +23,245 | 0.24% | 25,663,921 |
| 2016-10-03 | 2016-09-29 | 4.262 | 6,245,631 | -8,940 | 0.23% | 26,616,659 |
| 2016-09-30 | 2016-09-28 | 4.228 | 6,254,571 | -7,153 | 0.24% | 26,444,878 |
| 2016-09-28 | 2016-09-26 | 4.206 | 6,261,724 | +7,153 | 0.24% | 26,335,042 |
| 2016-09-27 | 2016-09-23 | 4.262 | 6,254,571 | +23,244 | 0.24% | 26,654,758 |
| 2016-09-26 | 2016-09-22 | 4.295 | 6,231,327 | -32,185 | 0.23% | 26,764,801 |
| 2016-09-23 | 2016-09-21 | 4.306 | 6,263,512 | -57,217 | 0.24% | 26,973,102 |
| 2016-09-22 | 2016-09-20 | 4.206 | 6,320,729 | -3,576 | 0.24% | 26,583,200 |
| 2016-09-21 | 2016-09-19 | 4.284 | 6,324,305 | -37,549 | 0.24% | 27,093,420 |
| 2016-09-20 | 2016-09-15 | 4.150 | 6,361,854 | +76,886 | 0.24% | 26,400,360 |
| 2016-09-19 | 2016-09-14 | 3.948 | 6,284,968 | -32,185 | 0.24% | 24,815,900 |
| 2016-09-15 | 2016-09-13 | 3.971 | 6,317,153 | +75,098 | 0.24% | 25,084,301 |
| 2016-09-14 | 2016-09-12 | 4.027 | 6,242,055 | -71,522 | 0.23% | 25,135,200 |
| 2016-09-13 | 2016-09-09 | 4.295 | 6,313,577 | -59,005 | 0.24% | 27,118,081 |
| 2016-09-12 | 2016-09-08 | 4.183 | 6,372,582 | -69,734 | 0.24% | 26,658,719 |
| 2016-09-09 | 2016-09-07 | 3.982 | 6,442,316 | -12,516 | 0.24% | 25,653,361 |
| 2016-09-08 | 2016-09-06 | 4.060 | 6,454,832 | -112,647 | 0.24% | 26,208,600 |
| 2016-09-07 | 2016-09-05 | 3.870 | 6,567,479 | +28,609 | 0.25% | 25,417,161 |
| 2016-09-06 | 2016-09-02 | 3.769 | 6,538,870 | +291,451 | 0.25% | 24,648,180 |
| 2016-08-31 | 2016-08-29 | 3.848 | 6,247,419 | -42,913 | 0.24% | 24,038,719 |
| 2016-08-30 | 2016-08-26 | 3.848 | 6,290,332 | +33,973 | 0.24% | 24,203,839 |
| 2016-08-29 | 2016-08-25 | 3.781 | 6,256,359 | +44,701 | 0.24% | 23,653,238 |
| 2016-08-26 | 2016-08-24 | 3.848 | 6,211,658 | -92,979 | 0.23% | 23,901,119 |
| 2016-08-25 | 2016-08-23 | 3.825 | 6,304,637 | +7,153 | 0.24% | 24,117,842 |
| 2016-08-24 | 2016-08-22 | 3.837 | 6,297,484 | -200,261 | 0.24% | 24,160,918 |
| 2016-08-23 | 2016-08-19 | 3.859 | 6,497,745 | -14,304 | 0.24% | 25,074,600 |
| 2016-08-22 | 2016-08-18 | 3.915 | 6,512,049 | -59,006 | 0.25% | 25,493,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 6,571,055 | +8,940 | 0.25% | 25,945,501 |
| 2016-08-18 | 2016-08-16 | 4.027 | 6,562,115 | -91,190 | 0.25% | 26,424,001 |
| 2016-08-17 | 2016-08-15 | 3.982 | 6,653,305 | +8,940 | 0.25% | 26,493,521 |
| 2016-08-16 | 2016-08-12 | 3.658 | 6,644,365 | +37,549 | 0.25% | 24,302,642 |
| 2016-08-15 | 2016-08-11 | 3.680 | 6,606,816 | -14,304 | 0.25% | 24,313,101 |
| 2016-08-12 | 2016-08-10 | 3.669 | 6,621,120 | +160,924 | 0.25% | 24,291,680 |
| 2016-08-11 | 2016-08-09 | 3.669 | 6,460,196 | +21,456 | 0.24% | 23,701,279 |
| 2016-08-10 | 2016-08-08 | 3.680 | 6,438,740 | +8,940 | 0.24% | 23,694,581 |
| 2016-08-09 | 2016-08-05 | 3.613 | 6,429,800 | +5,365 | 0.24% | 23,230,162 |
| 2016-08-05 | 2016-08-03 | 3.591 | 6,424,435 | +26,820 | 0.24% | 23,067,059 |
| 2016-08-04 | 2016-08-01 | 3.613 | 6,397,615 | -8,940 | 0.24% | 23,113,881 |
| 2016-08-03 | 2016-07-29 | 3.602 | 6,406,555 | +107,283 | 0.24% | 23,074,520 |
| 2016-08-01 | 2016-07-28 | 3.591 | 6,299,272 | +62,581 | 0.24% | 22,617,658 |
| 2016-07-29 | 2016-07-27 | 3.624 | 6,236,691 | +8,940 | 0.23% | 22,602,240 |
| 2016-07-28 | 2016-07-26 | 3.680 | 6,227,751 | +16,093 | 0.23% | 22,918,141 |
| 2016-07-21 | 2016-07-19 | 3.635 | 6,211,658 | +35,760 | 0.23% | 22,580,999 |
| 2016-07-20 | 2016-07-18 | 3.646 | 6,175,898 | -60,793 | 0.23% | 22,520,082 |
| 2016-07-18 | 2016-07-14 | 3.736 | 6,236,691 | -17,880 | 0.23% | 23,299,840 |
| 2016-07-15 | 2016-07-13 | 3.736 | 6,254,571 | +26,820 | 0.24% | 23,366,639 |
| 2016-07-14 | 2016-07-12 | 3.646 | 6,227,751 | +3,576 | 0.23% | 22,709,161 |
| 2016-07-12 | 2016-07-08 | 3.602 | 6,224,175 | +23,245 | 0.23% | 22,417,641 |
| 2016-07-11 | 2016-07-07 | 3.646 | 6,200,930 | +17,880 | 0.23% | 22,611,360 |
| 2016-07-08 | 2016-07-06 | 3.624 | 6,183,050 | -62,581 | 0.23% | 22,407,841 |
| 2016-07-07 | 2016-07-05 | 3.680 | 6,245,631 | +5,364 | 0.23% | 22,983,939 |
| 2016-07-06 | 2016-07-04 | 3.646 | 6,240,267 | -100,130 | 0.23% | 22,754,800 |
| 2016-07-05 | 2016-06-30 | 3.635 | 6,340,397 | +71,521 | 0.24% | 23,048,998 |
| 2016-07-04 | 2016-06-29 | 3.658 | 6,268,876 | -17,880 | 0.24% | 22,929,241 |
| 2016-06-29 | 2016-06-27 | 3.646 | 6,286,756 | -26,821 | 0.24% | 22,924,319 |
| 2016-06-28 | 2016-06-24 | 3.680 | 6,313,577 | -141,255 | 0.24% | 23,233,981 |
| 2016-06-24 | 2016-06-22 | 3.702 | 6,454,832 | -35,761 | 0.24% | 23,898,200 |
| 2016-06-23 | 2016-06-21 | 3.669 | 6,490,593 | -12,516 | 0.24% | 23,812,800 |
| 2016-06-21 | 2016-06-17 | 3.624 | 6,503,109 | -21,457 | 0.24% | 23,567,759 |
| 2016-06-20 | 2016-06-16 | 3.535 | 6,524,566 | +8,940 | 0.25% | 23,061,681 |
| 2016-06-16 | 2016-06-14 | 3.501 | 6,515,626 | +8,941 | 0.25% | 22,811,442 |
| 2016-06-14 | 2016-06-10 | 3.546 | 6,506,685 | +112,646 | 0.24% | 23,071,259 |
| 2016-06-13 | 2016-06-08 | 3.714 | 6,394,039 | -26,820 | 0.24% | 23,744,641 |
| 2016-06-10 | 2016-06-07 | 3.769 | 6,420,859 | -25,033 | 0.24% | 24,203,339 |
| 2016-06-08 | 2016-06-06 | 3.691 | 6,445,892 | -12,516 | 0.24% | 23,793,000 |
| 2016-06-07 | 2016-06-03 | 3.669 | 6,458,408 | -82,250 | 0.24% | 23,694,719 |
| 2016-05-30 | 2016-05-26 | 3.691 | 6,540,658 | -10,728 | 0.25% | 24,142,799 |
| 2016-05-27 | 2016-05-25 | 3.747 | 6,551,386 | -98,343 | 0.25% | 24,548,799 |
| 2016-05-24 | 2016-05-20 | 3.591 | 6,649,729 | +17,881 | 0.25% | 23,875,981 |
| 2016-05-23 | 2016-05-19 | 3.624 | 6,631,848 | -8,940 | 0.25% | 24,034,319 |
| 2016-05-18 | 2016-05-16 | 3.658 | 6,640,788 | -35,761 | 0.25% | 24,289,558 |
| 2016-05-17 | 2016-05-13 | 3.568 | 6,676,549 | -17,881 | 0.25% | 23,822,919 |
| 2016-05-13 | 2016-05-11 | 3.535 | 6,694,430 | +26,821 | 0.25% | 23,662,081 |
| 2016-05-09 | 2016-05-05 | 3.557 | 6,667,609 | +80,462 | 0.25% | 23,716,440 |
| 2016-05-06 | 2016-05-04 | 3.557 | 6,587,147 | +16,092 | 0.25% | 23,430,239 |
| 2016-05-05 | 2016-05-03 | 3.535 | 6,571,055 | +98,342 | 0.25% | 23,226,001 |
| 2016-05-04 | 2016-04-29 | 3.646 | 6,472,713 | +14,305 | 0.24% | 23,602,402 |
| 2016-04-28 | 2016-04-26 | 3.747 | 6,458,408 | +8,940 | 0.24% | 24,200,399 |
| 2016-04-27 | 2016-04-25 | 3.792 | 6,449,468 | +35,761 | 0.24% | 24,455,460 |
| 2016-04-26 | 2016-04-22 | 3.937 | 6,413,707 | +3,576 | 0.24% | 25,252,479 |
| 2016-04-25 | 2016-04-21 | 3.926 | 6,410,131 | +8,940 | 0.24% | 25,166,700 |
| 2016-04-21 | 2016-04-19 | 4.038 | 6,401,191 | -23,244 | 0.24% | 25,847,601 |
| 2016-04-20 | 2016-04-18 | 4.027 | 6,424,435 | +80,461 | 0.24% | 25,869,598 |
| 2016-04-19 | 2016-04-15 | 4.105 | 6,343,974 | -37,548 | 0.24% | 26,042,322 |
| 2016-04-18 | 2016-04-14 | 4.083 | 6,381,522 | +98,342 | 0.24% | 26,053,698 |
| 2016-04-15 | 2016-04-13 | 4.105 | 6,283,180 | -202,049 | 0.24% | 25,792,760 |
| 2016-04-14 | 2016-04-12 | 3.915 | 6,485,229 | +26,821 | 0.24% | 25,389,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 6,458,408 | -53,641 | 0.24% | 25,067,279 |
| 2016-04-11 | 2016-04-07 | 3.859 | 6,512,049 | +8,940 | 0.25% | 25,129,798 |
| 2016-04-07 | 2016-04-05 | 3.948 | 6,503,109 | -17,881 | 0.24% | 25,677,219 |
| 2016-04-06 | 2016-04-01 | 3.960 | 6,520,990 | +5,364 | 0.25% | 25,820,761 |
| 2016-04-05 | 2016-03-31 | 3.960 | 6,515,626 | +30,397 | 0.25% | 25,799,522 |
| 2016-04-01 | 2016-03-30 | 4.016 | 6,485,229 | -12,516 | 0.24% | 26,041,861 |
| 2016-03-31 | 2016-03-29 | 3.870 | 6,497,745 | +116,223 | 0.24% | 25,147,280 |
| 2016-03-30 | 2016-03-24 | 3.993 | 6,381,522 | +28,608 | 0.24% | 25,482,658 |
| 2016-03-24 | 2016-03-22 | 4.206 | 6,352,914 | -10,728 | 0.24% | 26,718,561 |
| 2016-03-23 | 2016-03-21 | 4.228 | 6,363,642 | -69,734 | 0.24% | 26,906,040 |
| 2016-03-22 | 2016-03-18 | 3.993 | 6,433,376 | -12,516 | 0.24% | 25,689,722 |
| 2016-03-21 | 2016-03-17 | 3.915 | 6,445,892 | -8,940 | 0.24% | 25,235,000 |
| 2016-03-18 | 2016-03-16 | 3.803 | 6,454,832 | -8,940 | 0.24% | 24,548,000 |
| 2016-03-17 | 2016-03-15 | 3.893 | 6,463,772 | -8,941 | 0.24% | 25,160,399 |
| 2016-03-16 | 2016-03-14 | 3.915 | 6,472,713 | -103,706 | 0.24% | 25,340,002 |
| 2016-03-15 | 2016-03-11 | 3.837 | 6,576,419 | +17,880 | 0.25% | 25,231,080 |
| 2016-03-14 | 2016-03-10 | 3.702 | 6,558,539 | +10,729 | 0.25% | 24,282,162 |
| 2016-03-11 | 2016-03-09 | 3.769 | 6,547,810 | +5,364 | 0.25% | 24,681,879 |
| 2016-03-10 | 2016-03-08 | 3.893 | 6,542,446 | +57,217 | 0.25% | 25,466,639 |
| 2016-03-09 | 2016-03-07 | 3.971 | 6,485,229 | +30,397 | 0.24% | 25,751,701 |
| 2016-03-07 | 2016-03-03 | 3.960 | 6,454,832 | -5,364 | 0.24% | 25,558,800 |
| 2016-03-04 | 2016-03-02 | 4.004 | 6,460,196 | -16,093 | 0.24% | 25,869,079 |
| 2016-03-03 | 2016-03-01 | 3.848 | 6,476,289 | -8,940 | 0.24% | 24,919,361 |
| 2016-02-29 | 2016-02-25 | 3.646 | 6,485,229 | +8,940 | 0.24% | 23,648,041 |
| 2016-02-26 | 2016-02-24 | 3.803 | 6,476,289 | -5,364 | 0.24% | 24,629,601 |
| 2016-02-25 | 2016-02-23 | 3.792 | 6,481,653 | +16,093 | 0.24% | 24,577,501 |
| 2016-02-24 | 2016-02-22 | 3.893 | 6,465,560 | -7,153 | 0.24% | 25,167,359 |
| 2016-02-23 | 2016-02-19 | 3.814 | 6,472,713 | -8,940 | 0.24% | 24,688,402 |
| 2016-02-22 | 2016-02-18 | 3.848 | 6,481,653 | -14,304 | 0.24% | 24,940,001 |
| 2016-02-19 | 2016-02-17 | 3.591 | 6,495,957 | +19,668 | 0.24% | 23,323,860 |
| 2016-02-18 | 2016-02-16 | 3.658 | 6,476,289 | -116,222 | 0.24% | 23,687,881 |
| 2016-02-16 | 2016-02-12 | 3.389 | 6,592,511 | -7,153 | 0.25% | 22,343,219 |
| 2016-02-15 | 2016-02-11 | 3.501 | 6,599,664 | +118,011 | 0.25% | 23,105,662 |
| 2016-02-03 | 2016-02-01 | 3.714 | 6,481,653 | +5,364 | 0.24% | 24,070,001 |
| 2016-02-02 | 2016-01-29 | 3.803 | 6,476,289 | -26,820 | 0.24% | 24,629,601 |
| 2016-02-01 | 2016-01-28 | 3.602 | 6,503,109 | +8,940 | 0.24% | 23,422,279 |
| 2016-01-28 | 2016-01-26 | 3.467 | 6,494,169 | +62,581 | 0.24% | 22,518,400 |
| 2016-01-27 | 2016-01-25 | 3.803 | 6,431,588 | +5,365 | 0.24% | 24,459,602 |
| 2016-01-26 | 2016-01-22 | 3.747 | 6,426,223 | -16,093 | 0.24% | 24,079,798 |
| 2016-01-22 | 2016-01-20 | 3.915 | 6,442,316 | +1,788 | 0.24% | 25,221,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 6,440,528 | -26,820 | 0.24% | 25,646,241 |
| 2016-01-20 | 2016-01-18 | 3.736 | 6,467,348 | +1,788 | 0.24% | 24,161,558 |
| 2016-01-18 | 2016-01-14 | 3.982 | 6,465,560 | -80,462 | 0.24% | 25,745,919 |
| 2016-01-15 | 2016-01-13 | 3.915 | 6,546,022 | +32,184 | 0.25% | 25,626,999 |
| 2016-01-14 | 2016-01-12 | 3.971 | 6,513,838 | +5,365 | 0.25% | 25,865,302 |
| 2016-01-13 | 2016-01-11 | 3.960 | 6,508,473 | +26,820 | 0.24% | 25,771,199 |
| 2016-01-12 | 2016-01-08 | 3.982 | 6,481,653 | +7,152 | 0.24% | 25,810,001 |
| 2016-01-11 | 2016-01-07 | 3.893 | 6,474,501 | +67,946 | 0.24% | 25,202,162 |
| 2016-01-08 | 2016-01-06 | 4.373 | 6,406,555 | -26,821 | 0.24% | 28,019,060 |
| 2016-01-07 | 2016-01-05 | 4.396 | 6,433,376 | -7,152 | 0.24% | 28,280,282 |
| 2016-01-06 | 2016-01-04 | 4.362 | 6,440,528 | +60,794 | 0.24% | 28,095,601 |
| 2016-01-04 | 2015-12-29 | 4.586 | 6,379,734 | +8,940 | 0.24% | 29,257,598 |
| 2015-12-30 | 2015-12-28 | 4.564 | 6,370,794 | +8,940 | 0.24% | 29,074,079 |
| 2015-12-29 | 2015-12-24 | 4.676 | 6,361,854 | -12,516 | 0.24% | 29,744,880 |
| 2015-12-28 | 2015-12-22 | 4.743 | 6,374,370 | -35,761 | 0.24% | 30,231,199 |
| 2015-12-23 | 2015-12-21 | 4.676 | 6,410,131 | -14,304 | 0.24% | 29,970,600 |
| 2015-12-22 | 2015-12-18 | 4.597 | 6,424,435 | +35,760 | 0.24% | 29,534,458 |
| 2015-12-21 | 2015-12-17 | 4.642 | 6,388,675 | +48,278 | 0.24% | 29,655,902 |
| 2015-12-18 | 2015-12-16 | 4.552 | 6,340,397 | +8,940 | 0.24% | 28,864,438 |
| 2015-12-17 | 2015-12-15 | 4.642 | 6,331,457 | +16,092 | 0.24% | 29,390,299 |
| 2015-12-16 | 2015-12-14 | 4.731 | 6,315,365 | +23,245 | 0.24% | 29,880,721 |
| 2015-12-15 | 2015-12-11 | 4.720 | 6,292,120 | +16,092 | 0.24% | 29,700,359 |
| 2015-12-14 | 2015-12-10 | 4.776 | 6,276,028 | -8,940 | 0.24% | 29,975,400 |
| 2015-12-11 | 2015-12-09 | 5.156 | 6,284,968 | +84,038 | 0.24% | 32,408,299 |
| 2015-12-10 | 2015-12-08 | 5.615 | 6,200,930 | -60,794 | 0.23% | 34,818,719 |
| 2015-12-09 | 2015-12-07 | 5.637 | 6,261,724 | -132,315 | 0.24% | 35,300,162 |
| 2015-12-04 | 2015-12-02 | 5.380 | 6,394,039 | -26,820 | 0.24% | 34,401,122 |
| 2015-10-09 | 2015-10-07 | 5.380 | 6,420,859 | -110,859 | 0.24% | 34,545,418 |
| 2015-10-08 | 2015-10-06 | 5.101 | 6,531,718 | -28,609 | 0.25% | 33,315,360 |
| 2015-10-07 | 2015-10-05 | 5.101 | 6,560,327 | -28,608 | 0.25% | 33,461,282 |
| 2015-10-06 | 2015-10-02 | 5.078 | 6,588,935 | -100,131 | 0.25% | 33,459,799 |
| 2015-10-05 | 2015-09-30 | 4.709 | 6,689,066 | -17,880 | 0.25% | 31,499,222 |
| 2015-10-02 | 2015-09-29 | 4.586 | 6,706,946 | +35,761 | 0.25% | 30,758,200 |
| 2015-09-30 | 2015-09-25 | 4.810 | 6,671,185 | +10,728 | 0.25% | 32,086,599 |
| 2015-09-25 | 2015-09-23 | 4.810 | 6,660,457 | +39,337 | 0.25% | 32,035,000 |
| 2015-09-24 | 2015-09-22 | 4.910 | 6,621,120 | +21,456 | 0.25% | 32,512,340 |
| 2015-09-23 | 2015-09-21 | 5.022 | 6,599,664 | +12,517 | 0.25% | 33,145,182 |
| 2015-09-22 | 2015-09-18 | 4.944 | 6,587,147 | +1,788 | 0.25% | 32,566,559 |
| 2015-09-21 | 2015-09-17 | 4.754 | 6,585,359 | +23,244 | 0.25% | 31,305,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 6,562,115 | +17,881 | 0.25% | 31,562,002 |
| 2015-09-17 | 2015-09-15 | 4.620 | 6,544,234 | +19,668 | 0.25% | 30,231,599 |
| 2015-09-16 | 2015-09-14 | 4.642 | 6,524,566 | +23,245 | 0.25% | 30,286,701 |
| 2015-09-15 | 2015-09-11 | 4.765 | 6,501,321 | -69,734 | 0.24% | 30,978,719 |
| 2015-09-14 | 2015-09-10 | 4.866 | 6,571,055 | -107,282 | 0.25% | 31,972,501 |
| 2015-09-11 | 2015-09-09 | 4.866 | 6,678,337 | -44,701 | 0.25% | 32,494,498 |
| 2015-09-10 | 2015-09-08 | 4.765 | 6,723,038 | -39,337 | 0.25% | 32,035,198 |
| 2015-09-08 | 2015-09-04 | 4.373 | 6,762,375 | +71,521 | 0.25% | 29,575,238 |
| 2015-09-07 | 2015-09-02 | 4.452 | 6,690,854 | +8,941 | 0.25% | 29,786,321 |
| 2015-09-04 | 2015-09-01 | 4.485 | 6,681,913 | +160,923 | 0.25% | 29,970,738 |
| 2015-09-02 | 2015-08-31 | 4.787 | 6,520,990 | +30,397 | 0.25% | 31,218,322 |
| 2015-09-01 | 2015-08-28 | 5.022 | 6,490,593 | -53,641 | 0.24% | 32,597,400 |
| 2015-08-31 | 2015-08-27 | 4.933 | 6,544,234 | +33,973 | 0.25% | 32,281,199 |
| 2015-08-28 | 2015-08-26 | 4.530 | 6,510,261 | +21,456 | 0.24% | 29,492,098 |
| 2015-08-27 | 2015-08-25 | 4.530 | 6,488,805 | +57,217 | 0.24% | 29,394,900 |
| 2015-08-26 | 2015-08-24 | 4.687 | 6,431,588 | +17,881 | 0.24% | 30,142,862 |
| 2015-08-25 | 2015-08-21 | 5.235 | 6,413,707 | +28,609 | 0.24% | 33,574,319 |
| 2015-08-24 | 2015-08-20 | 5.101 | 6,385,098 | +76,885 | 0.24% | 32,567,518 |
| 2015-08-21 | 2015-08-19 | 5.358 | 6,308,213 | +3,576 | 0.24% | 33,798,242 |
| 2015-08-20 | 2015-08-18 | 5.369 | 6,304,637 | +53,642 | 0.24% | 33,849,602 |
| 2015-08-19 | 2015-08-17 | 5.682 | 6,250,995 | +8,940 | 0.24% | 35,519,358 |
| 2015-08-18 | 2015-08-14 | 5.693 | 6,242,055 | +5,364 | 0.23% | 35,538,379 |
| 2015-08-17 | 2015-08-13 | 5.637 | 6,236,691 | -46,489 | 0.23% | 35,159,040 |
| 2015-08-14 | 2015-08-12 | 5.514 | 6,283,180 | +62,581 | 0.24% | 34,648,040 |
| 2015-08-13 | 2015-08-11 | 5.705 | 6,220,599 | -339,728 | 0.23% | 35,485,802 |
| 2015-08-12 | 2015-08-10 | 5.973 | 6,560,327 | -51,853 | 0.25% | 39,184,922 |
| 2015-08-11 | 2015-08-07 | 5.514 | 6,612,180 | +375,489 | 0.25% | 36,462,281 |
| 2015-08-10 | 2015-08-06 | 5.268 | 6,236,691 | -191,320 | 0.23% | 32,856,960 |
| 2015-08-07 | 2015-08-05 | 5.089 | 6,428,011 | +118,010 | 0.24% | 32,714,498 |
| 2015-08-06 | 2015-08-04 | 5.179 | 6,310,001 | +59,006 | 0.24% | 32,678,542 |
| 2015-08-05 | 2015-08-03 | 5.190 | 6,250,995 | +21,456 | 0.24% | 32,442,878 |
| 2015-08-04 | 2015-07-31 | 5.358 | 6,229,539 | -59,005 | 0.23% | 33,376,721 |
| 2015-07-31 | 2015-07-29 | 5.526 | 6,288,544 | -3,576 | 0.24% | 34,747,959 |
| 2015-07-30 | 2015-07-28 | 5.302 | 6,292,120 | +23,244 | 0.24% | 33,360,119 |
| 2015-07-29 | 2015-07-27 | 5.280 | 6,268,876 | +107,283 | 0.24% | 33,096,641 |
| 2015-07-28 | 2015-07-24 | 5.861 | 6,161,593 | +32,185 | 0.23% | 36,114,079 |
| 2015-07-27 | 2015-07-23 | 6.051 | 6,129,408 | -5,365 | 0.23% | 37,090,957 |
| 2015-07-24 | 2015-07-22 | 5.951 | 6,134,773 | +3,577 | 0.23% | 36,505,843 |
| 2015-07-23 | 2015-07-21 | 6.118 | 6,131,196 | +3,576 | 0.23% | 37,513,257 |
| 2015-07-22 | 2015-07-20 | 6.051 | 6,127,620 | -19,669 | 0.23% | 37,080,138 |
| 2015-07-21 | 2015-07-17 | 5.995 | 6,147,289 | -5,364 | 0.23% | 36,855,361 |
| 2015-07-20 | 2015-07-16 | 5.805 | 6,152,653 | +5,364 | 0.23% | 35,717,580 |
| 2015-07-17 | 2015-07-15 | 5.760 | 6,147,289 | +66,158 | 0.23% | 35,411,401 |
| 2015-07-16 | 2015-07-14 | 6.051 | 6,081,131 | +135,891 | 0.23% | 36,798,818 |
| 2015-07-15 | 2015-07-13 | 6.465 | 5,945,240 | +3,576 | 0.22% | 38,436,999 |
| 2015-07-14 | 2015-07-10 | 6.085 | 5,941,664 | +121,587 | 0.22% | 36,154,240 |
| 2015-07-13 | 2015-07-09 | 5.604 | 5,820,077 | -3,576 | 0.22% | 32,615,099 |
| 2015-07-10 | 2015-07-08 | 4.698 | 5,823,653 | +37,549 | 0.22% | 27,358,799 |
| 2015-07-09 | 2015-07-07 | 5.011 | 5,786,104 | +225,293 | 0.22% | 28,994,558 |
| 2015-07-08 | 2015-07-06 | 5.705 | 5,560,811 | +666,940 | 0.21% | 31,722,000 |
| 2015-07-07 | 2015-07-03 | 6.320 | 4,893,871 | -75,098 | 0.18% | 30,928,098 |
| 2015-07-06 | 2015-07-02 | 6.633 | 4,968,969 | +87,614 | 0.19% | 32,958,939 |
| 2015-07-03 | 2015-06-30 | 7.080 | 4,881,355 | +100,130 | 0.18% | 34,561,800 |
| 2015-07-02 | 2015-06-29 | 6.935 | 4,781,225 | +60,794 | 0.18% | 33,157,602 |
| 2015-06-30 | 2015-06-26 | 7.226 | 4,720,431 | +64,369 | 0.18% | 34,108,798 |
| 2015-06-29 | 2015-06-25 | 7.673 | 4,656,062 | -50,065 | 0.18% | 35,726,882 |
| 2015-06-26 | 2015-06-24 | 7.628 | 4,706,127 | +141,255 | 0.18% | 35,900,481 |
| 2015-06-25 | 2015-06-23 | 7.584 | 4,564,872 | +64,370 | 0.17% | 34,618,683 |
| 2015-06-24 | 2015-06-22 | 7.449 | 4,500,502 | +53,641 | 0.17% | 33,526,440 |
| 2015-06-23 | 2015-06-19 | 7.494 | 4,446,861 | +75,098 | 0.17% | 33,325,802 |
| 2015-06-22 | 2015-06-18 | 7.673 | 4,371,763 | +78,674 | 0.16% | 33,545,400 |
| 2015-06-19 | 2015-06-17 | 7.897 | 4,293,089 | +42,913 | 0.16% | 33,902,119 |
| 2015-06-18 | 2015-06-16 | 7.785 | 4,250,176 | +218,141 | 0.16% | 33,087,839 |
| 2015-06-17 | 2015-06-15 | 8.109 | 4,032,035 | +67,946 | 0.15% | 32,697,500 |
| 2015-06-16 | 2015-06-12 | 8.490 | 3,964,089 | -60,794 | 0.15% | 33,654,056 |
| 2015-06-15 | 2015-06-11 | 8.087 | 4,024,883 | +26,821 | 0.15% | 32,549,461 |
| 2015-06-12 | 2015-06-10 | 8.076 | 3,998,062 | +227,081 | 0.15% | 32,287,838 |
| 2015-06-11 | 2015-06-09 | 8.635 | 3,770,981 | +407,674 | 0.14% | 32,562,961 |
| 2015-06-10 | 2015-06-08 | 8.859 | 3,363,307 | +94,766 | 0.13% | 29,795,038 |
| 2015-06-09 | 2015-06-05 | 9.027 | 3,268,541 | +17,880 | 0.12% | 29,503,920 |
| 2015-06-08 | 2015-06-04 | 9.083 | 3,250,661 | +39,337 | 0.12% | 29,524,324 |
| 2015-06-05 | 2015-06-03 | 9.105 | 3,211,324 | +67,946 | 0.12% | 29,238,883 |
| 2015-06-04 | 2015-06-02 | 9.273 | 3,143,378 | -64,370 | 0.12% | 29,147,639 |
| 2015-06-03 | 2015-06-01 | 9.541 | 3,207,748 | -92,978 | 0.12% | 30,605,644 |
| 2015-06-02 | 2015-05-29 | 9.138 | 3,300,726 | +16,093 | 0.12% | 30,163,642 |
| 2015-06-01 | 2015-05-28 | 9.284 | 3,284,633 | -89,403 | 0.12% | 30,494,196 |
| 2015-05-29 | 2015-05-27 | 9.687 | 3,374,036 | -41,124 | 0.13% | 32,682,845 |
| 2015-05-28 | 2015-05-26 | 9.575 | 3,415,160 | -33,973 | 0.13% | 32,699,195 |
| 2015-05-27 | 2015-05-22 | 8.825 | 3,449,133 | -5,364 | 0.13% | 30,439,618 |
| 2015-05-26 | 2015-05-21 | 8.836 | 3,454,497 | +110,858 | 0.13% | 30,525,596 |
| 2015-05-22 | 2015-05-20 | 8.915 | 3,343,639 | -55,429 | 0.13% | 29,807,802 |
| 2015-05-21 | 2015-05-19 | 8.915 | 3,399,068 | -91,190 | 0.13% | 30,301,939 |
| 2015-05-20 | 2015-05-18 | 8.781 | 3,490,258 | -171,652 | 0.13% | 30,646,398 |
| 2015-05-19 | 2015-05-15 | 8.613 | 3,661,910 | +84,038 | 0.14% | 31,539,197 |
| 2015-05-18 | 2015-05-14 | 8.680 | 3,577,872 | -10,729 | 0.13% | 31,055,517 |
| 2015-05-15 | 2015-05-13 | 8.534 | 3,588,601 | +330,788 | 0.14% | 30,626,824 |
| 2015-05-14 | 2015-05-12 | 8.993 | 3,257,813 | -175,228 | 0.12% | 29,297,762 |
| 2015-05-13 | 2015-05-11 | 8.797 | 3,433,041 | -189,532 | 0.13% | 30,202,045 |
| 2015-05-12 | 2015-05-08 | 8.233 | 3,622,573 | -78,745 | 0.14% | 29,823,910 |
| 2015-05-11 | 2015-05-07 | 7.973 | 3,701,318 | +327,629 | 0.14% | 29,510,801 |
| 2015-05-08 | 2015-05-06 | 7.939 | 3,373,689 | -51,358 | 0.13% | 26,784,298 |
| 2015-05-07 | 2015-05-05 | 8.041 | 3,425,047 | -419,719 | 0.13% | 27,540,158 |
| 2015-05-06 | 2015-05-04 | 8.526 | 3,844,766 | +538,373 | 0.15% | 32,782,100 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,306,393 | +79,694 | 0.13% | 29,573,284 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,226,699 | -173,555 | 0.12% | 28,496,079 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,400,254 | +587,961 | 0.13% | 31,488,003 |
| 2015-04-29 | 2015-04-27 | 9.667 | 2,812,293 | +77,922 | 0.11% | 27,186,558 |
| 2015-04-28 | 2015-04-24 | 9.577 | 2,734,371 | +79,694 | 0.10% | 26,186,243 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,654,677 | -347,109 | 0.10% | 26,142,558 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,001,786 | -1,007,680 | 0.11% | 29,696,395 |
| 2015-04-23 | 2015-04-21 | 9.091 | 4,009,466 | +570,251 | 0.15% | 36,450,402 |
| 2015-04-22 | 2015-04-20 | 9.362 | 3,439,215 | +825,270 | 0.13% | 32,198,361 |
| 2015-04-21 | 2015-04-17 | 9.882 | 2,613,945 | -352,422 | 0.10% | 25,830,000 |
| 2015-04-20 | 2015-04-16 | 9.667 | 2,966,367 | +272,729 | 0.11% | 28,675,998 |
| 2015-04-17 | 2015-04-15 | 8.018 | 2,693,638 | +178,867 | 0.10% | 21,598,196 |
| 2015-04-16 | 2015-04-14 | 8.165 | 2,514,771 | -17,710 | 0.10% | 20,533,200 |
| 2015-04-15 | 2015-04-13 | 8.323 | 2,532,481 | +146,991 | 0.10% | 21,078,203 |
| 2015-04-14 | 2015-04-10 | 8.312 | 2,385,490 | +28,335 | 0.09% | 19,827,836 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,357,155 | -38,961 | 0.09% | 19,805,280 |
| 2015-04-10 | 2015-04-08 | 8.831 | 2,396,116 | -363,048 | 0.09% | 21,160,918 |
| 2015-04-09 | 2015-04-02 | 7.036 | 2,759,164 | -70,839 | 0.10% | 19,412,679 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,830,003 | +92,090 | 0.11% | 16,747,041 |
| 2015-04-02 | 2015-03-31 | 5.782 | 2,737,913 | -31,877 | 0.10% | 15,831,042 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,769,790 | -286,896 | 0.11% | 15,890,240 |
| 2015-03-31 | 2015-03-27 | 4.879 | 3,056,686 | +44,274 | 0.12% | 14,912,638 |
| 2015-03-30 | 2015-03-26 | 4.935 | 3,012,412 | +14,167 | 0.11% | 14,866,739 |
| 2015-03-27 | 2015-03-25 | 4.913 | 2,998,245 | -770,370 | 0.11% | 14,729,102 |
| 2015-03-26 | 2015-03-24 | 5.071 | 3,768,615 | +53,129 | 0.14% | 19,109,442 |
| 2015-03-25 | 2015-03-23 | 4.992 | 3,715,486 | -56,670 | 0.14% | 18,546,322 |
| 2015-03-24 | 2015-03-20 | 5.059 | 3,772,156 | -46,046 | 0.14% | 19,084,798 |
| 2015-03-23 | 2015-03-19 | 5.263 | 3,818,202 | -81,464 | 0.15% | 20,093,922 |
| 2015-03-20 | 2015-03-18 | 5.217 | 3,899,666 | +79,693 | 0.15% | 20,346,480 |
| 2015-03-18 | 2015-03-16 | 4.992 | 3,819,973 | +23,023 | 0.15% | 19,067,882 |
| 2015-03-17 | 2015-03-13 | 5.037 | 3,796,950 | +14,168 | 0.14% | 19,124,480 |
| 2015-03-16 | 2015-03-12 | 5.150 | 3,782,782 | -61,984 | 0.14% | 19,480,319 |
| 2015-03-12 | 2015-03-10 | 4.992 | 3,844,766 | +30,106 | 0.15% | 19,191,640 |
| 2015-03-10 | 2015-03-06 | 5.082 | 3,814,660 | +17,710 | 0.14% | 19,386,002 |
| 2015-03-09 | 2015-03-05 | 5.082 | 3,796,950 | +74,381 | 0.14% | 19,296,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 3,722,569 | +203,661 | 0.14% | 19,422,478 |
| 2015-03-05 | 2015-03-03 | 5.217 | 3,518,908 | +100,945 | 0.13% | 18,359,878 |
| 2015-03-04 | 2015-03-02 | 5.138 | 3,417,963 | -30,107 | 0.13% | 17,562,998 |
| 2015-03-03 | 2015-02-27 | 5.206 | 3,448,070 | +53,129 | 0.13% | 17,951,341 |
| 2015-03-02 | 2015-02-26 | 5.229 | 3,394,941 | -8,855 | 0.13% | 17,751,421 |
| 2015-02-27 | 2015-02-25 | 5.127 | 3,403,796 | -58,441 | 0.13% | 17,451,762 |
| 2015-02-26 | 2015-02-24 | 4.980 | 3,462,237 | -5,313 | 0.13% | 17,243,098 |
| 2015-02-24 | 2015-02-18 | 5.003 | 3,467,550 | +23,022 | 0.13% | 17,347,878 |
| 2015-02-23 | 2015-02-16 | 5.003 | 3,444,528 | +26,565 | 0.13% | 17,232,701 |
| 2015-02-17 | 2015-02-13 | 5.071 | 3,417,963 | +12,396 | 0.13% | 17,331,398 |
| 2015-02-16 | 2015-02-12 | 5.071 | 3,405,567 | -44,274 | 0.13% | 17,268,542 |
| 2015-02-13 | 2015-02-11 | 4.935 | 3,449,841 | -8,855 | 0.13% | 17,025,521 |
| 2015-02-12 | 2015-02-10 | 4.924 | 3,458,696 | +189,494 | 0.13% | 17,030,162 |
| 2015-02-11 | 2015-02-09 | 4.754 | 3,269,202 | +70,838 | 0.12% | 15,543,319 |
| 2015-02-10 | 2015-02-06 | 4.958 | 3,198,364 | +17,710 | 0.12% | 15,856,682 |
| 2015-02-09 | 2015-02-05 | 5.003 | 3,180,654 | +19,481 | 0.12% | 15,912,560 |
| 2015-02-06 | 2015-02-04 | 5.071 | 3,161,173 | +155,845 | 0.12% | 16,029,298 |
| 2015-02-05 | 2015-02-03 | 5.206 | 3,005,328 | +8,854 | 0.11% | 15,646,338 |
| 2015-02-04 | 2015-02-02 | 5.161 | 2,996,474 | +129,281 | 0.11% | 15,464,882 |
| 2015-02-03 | 2015-01-30 | 5.376 | 2,867,193 | -17,710 | 0.11% | 15,412,880 |
| 2015-02-02 | 2015-01-29 | 5.466 | 2,884,903 | +150,532 | 0.11% | 15,768,721 |
| 2015-01-30 | 2015-01-28 | 5.342 | 2,734,371 | +63,755 | 0.10% | 14,606,242 |
| 2015-01-29 | 2015-01-27 | 5.534 | 2,670,616 | +33,648 | 0.10% | 14,778,400 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,636,968 | -517,121 | 0.10% | 14,681,542 |
| 2015-01-27 | 2015-01-23 | 5.330 | 3,154,089 | -352,423 | 0.12% | 16,812,637 |
| 2015-01-26 | 2015-01-22 | 5.026 | 3,506,512 | +8,855 | 0.13% | 17,622,002 |
| 2015-01-23 | 2015-01-21 | 5.071 | 3,497,657 | -194,806 | 0.13% | 17,735,501 |
| 2015-01-22 | 2015-01-20 | 4.924 | 3,692,463 | -72,610 | 0.14% | 18,181,200 |
| 2015-01-21 | 2015-01-19 | 4.867 | 3,765,073 | -5,312 | 0.14% | 18,326,122 |
| 2015-01-20 | 2015-01-16 | 5.105 | 3,770,385 | +35,419 | 0.14% | 19,246,158 |
| 2015-01-19 | 2015-01-15 | 4.890 | 3,734,966 | +8,855 | 0.14% | 18,263,939 |
| 2015-01-16 | 2015-01-14 | 4.879 | 3,726,111 | +7,084 | 0.14% | 18,178,558 |
| 2015-01-15 | 2015-01-13 | 4.935 | 3,719,027 | +8,854 | 0.14% | 18,353,998 |
| 2015-01-14 | 2015-01-12 | 4.732 | 3,710,173 | +42,504 | 0.14% | 17,556,102 |
| 2015-01-13 | 2015-01-09 | 4.913 | 3,667,669 | -42,504 | 0.14% | 18,017,698 |
| 2015-01-12 | 2015-01-08 | 4.969 | 3,710,173 | -295,751 | 0.14% | 18,436,002 |
| 2015-01-09 | 2015-01-07 | 5.037 | 4,005,924 | -205,432 | 0.15% | 20,177,041 |
| 2015-01-08 | 2015-01-06 | 4.811 | 4,211,356 | -253,248 | 0.16% | 20,260,561 |
| 2015-01-07 | 2015-01-05 | 4.675 | 4,464,604 | +60,213 | 0.17% | 20,873,880 |
| 2015-01-06 | 2015-01-02 | 4.687 | 4,404,391 | +15,939 | 0.17% | 20,642,099 |
| 2015-01-05 | 2014-12-31 | 4.664 | 4,388,452 | +99,174 | 0.17% | 20,468,278 |
| 2015-01-02 | 2014-12-29 | 4.303 | 4,289,278 | +102,716 | 0.16% | 18,455,638 |
| 2014-12-30 | 2014-12-24 | 4.258 | 4,186,562 | +90,319 | 0.16% | 17,824,558 |
| 2014-12-29 | 2014-12-22 | 4.325 | 4,096,243 | +26,564 | 0.16% | 17,717,579 |
| 2014-12-23 | 2014-12-19 | 4.427 | 4,069,679 | +51,358 | 0.15% | 18,016,322 |
| 2014-12-22 | 2014-12-18 | 4.642 | 4,018,321 | +46,045 | 0.15% | 18,651,182 |
| 2014-12-19 | 2014-12-17 | 4.382 | 3,972,276 | +69,068 | 0.15% | 17,405,682 |
| 2014-12-18 | 2014-12-16 | 4.472 | 3,903,208 | +146,990 | 0.15% | 17,455,680 |
| 2014-12-17 | 2014-12-15 | 4.664 | 3,756,218 | +40,732 | 0.14% | 17,519,461 |
| 2014-12-16 | 2014-12-12 | 4.777 | 3,715,486 | -88,548 | 0.14% | 17,749,082 |
| 2014-12-15 | 2014-12-11 | 4.754 | 3,804,034 | +393,155 | 0.14% | 18,086,161 |
| 2014-12-12 | 2014-12-10 | 4.788 | 3,410,879 | +106,257 | 0.13% | 16,332,478 |
| 2014-12-11 | 2014-12-09 | 4.822 | 3,304,622 | +74,381 | 0.13% | 15,935,642 |
| 2014-12-10 | 2014-12-08 | 5.184 | 3,230,241 | -17,710 | 0.12% | 16,744,320 |
| 2014-12-09 | 2014-12-05 | 4.992 | 3,247,951 | +28,336 | 0.12% | 16,212,562 |
| 2014-12-08 | 2014-12-04 | 4.845 | 3,219,615 | +83,235 | 0.12% | 15,598,439 |
| 2014-12-05 | 2014-12-03 | 4.879 | 3,136,380 | -14,168 | 0.12% | 15,301,441 |
| 2014-12-04 | 2014-12-02 | 5.093 | 3,150,548 | -3,541 | 0.12% | 16,046,582 |
| 2014-12-03 | 2014-12-01 | 5.003 | 3,154,089 | -129,281 | 0.12% | 15,779,658 |
| 2014-12-02 | 2014-11-28 | 5.251 | 3,283,370 | -8,855 | 0.12% | 17,242,200 |
| 2014-12-01 | 2014-11-27 | 5.274 | 3,292,225 | -1,771 | 0.13% | 17,363,061 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,293,996 | -10,626 | 0.13% | 17,446,801 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,304,622 | -17,709 | 0.13% | 16,980,602 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,322,331 | -65,526 | 0.13% | 16,696,399 |
| 2014-11-25 | 2014-11-21 | 4.924 | 3,387,857 | -33,648 | 0.13% | 16,681,360 |
| 2014-11-24 | 2014-11-20 | 4.788 | 3,421,505 | -21,252 | 0.13% | 16,383,359 |
| 2014-11-21 | 2014-11-19 | 4.619 | 3,442,757 | -634,006 | 0.13% | 15,901,921 |
| 2014-11-20 | 2014-11-18 | 4.664 | 4,076,763 | -44,274 | 0.15% | 19,014,522 |
| 2014-11-19 | 2014-11-17 | 4.845 | 4,121,037 | -416,177 | 0.16% | 19,965,662 |
| 2014-11-18 | 2014-11-14 | 5.251 | 4,537,214 | +943,925 | 0.17% | 23,826,602 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,593,289 | -132,822 | 0.14% | 19,559,560 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,726,111 | -123,968 | 0.14% | 18,978,078 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,850,079 | +635,777 | 0.15% | 18,348,560 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,214,302 | +88,548 | 0.12% | 15,608,998 |
| 2014-11-11 | 2014-11-07 | 4.246 | 3,125,754 | +15,939 | 0.12% | 13,272,800 |
| 2014-11-10 | 2014-11-06 | 4.472 | 3,109,815 | +65,525 | 0.12% | 13,907,518 |
| 2014-11-07 | 2014-11-05 | 4.314 | 3,044,290 | +8,855 | 0.12% | 13,133,162 |
| 2014-11-06 | 2014-11-04 | 4.404 | 3,035,435 | +3,542 | 0.12% | 13,369,201 |
| 2014-11-05 | 2014-11-03 | 4.258 | 3,031,893 | +79,694 | 0.12% | 12,908,481 |
| 2014-11-04 | 2014-10-31 | 4.382 | 2,952,199 | +7,083 | 0.11% | 12,935,918 |
| 2014-11-03 | 2014-10-30 | 4.258 | 2,945,116 | +37,191 | 0.11% | 12,539,022 |
| 2014-10-31 | 2014-10-29 | 4.179 | 2,907,925 | +933,299 | 0.11% | 12,150,799 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,974,626 | -79,694 | 0.08% | 8,094,898 |
| 2014-10-29 | 2014-10-27 | 3.862 | 2,054,320 | +79,694 | 0.08% | 7,934,400 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,974,626 | -3,542 | 0.08% | 8,117,198 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,978,168 | +8,854 | 0.08% | 7,863,678 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,969,314 | +65,526 | 0.07% | 8,162,082 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,903,788 | +72,610 | 0.07% | 7,675,500 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,831,178 | -1,771 | 0.07% | 8,437,439 |
| 2014-10-20 | 2014-10-16 | 4.551 | 1,832,949 | -23,023 | 0.07% | 8,342,099 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,855,972 | +129,281 | 0.07% | 8,530,721 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,726,691 | +17,709 | 0.07% | 7,585,499 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,708,982 | +8,855 | 0.06% | 7,855,101 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,700,127 | +26,565 | 0.06% | 8,025,601 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,673,562 | +26,564 | 0.06% | 8,278,198 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,646,998 | +8,855 | 0.06% | 7,793,401 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,638,143 | +33,648 | 0.06% | 7,825,500 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,604,495 | -38,961 | 0.06% | 7,483,561 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,643,456 | +17,710 | 0.06% | 8,092,160 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,625,746 | -159,387 | 0.06% | 7,949,879 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,785,133 | -116,884 | 0.07% | 8,305,919 |
| 2014-09-26 | 2014-09-24 | 4.404 | 1,902,017 | -17,710 | 0.07% | 8,377,200 |
| 2014-09-23 | 2014-09-19 | 4.258 | 1,919,727 | -8,854 | 0.07% | 8,173,362 |
| 2014-09-19 | 2014-09-17 | 4.190 | 1,928,581 | +44,274 | 0.07% | 8,080,378 |
| 2014-09-18 | 2014-09-16 | 4.167 | 1,884,307 | +44,274 | 0.07% | 7,852,319 |
| 2014-09-17 | 2014-09-15 | 4.167 | 1,840,033 | -435,658 | 0.07% | 7,667,819 |
| 2014-09-16 | 2014-09-12 | 4.314 | 2,275,691 | -61,983 | 0.09% | 9,817,402 |
| 2014-09-15 | 2014-09-11 | 4.359 | 2,337,674 | +31,877 | 0.09% | 10,190,398 |
| 2014-09-12 | 2014-09-10 | 4.224 | 2,305,797 | -35,419 | 0.09% | 9,738,960 |
| 2014-09-11 | 2014-09-08 | 4.111 | 2,341,216 | -5,313 | 0.09% | 9,624,159 |
| 2014-09-10 | 2014-09-05 | 4.111 | 2,346,529 | +104,487 | 0.09% | 9,645,999 |
| 2014-09-08 | 2014-09-04 | 4.054 | 2,242,042 | -8,855 | 0.09% | 9,089,879 |
| 2014-09-05 | 2014-09-03 | 4.054 | 2,250,897 | +81,464 | 0.09% | 9,125,780 |
| 2014-09-04 | 2014-09-02 | 3.953 | 2,169,433 | +146,990 | 0.08% | 8,575,001 |
| 2014-09-02 | 2014-08-29 | 3.840 | 2,022,443 | -368,360 | 0.08% | 7,765,602 |
| 2014-09-01 | 2014-08-28 | 3.840 | 2,390,803 | +15,938 | 0.09% | 9,179,999 |
| 2014-08-29 | 2014-08-27 | 3.953 | 2,374,865 | +10,626 | 0.09% | 9,387,001 |
| 2014-08-28 | 2014-08-26 | 3.987 | 2,364,239 | +178,868 | 0.09% | 9,425,100 |
| 2014-08-27 | 2014-08-25 | 3.975 | 2,185,371 | -26,565 | 0.08% | 8,687,358 |
| 2014-08-26 | 2014-08-22 | 4.032 | 2,211,936 | +132,823 | 0.08% | 8,917,861 |
| 2014-08-22 | 2014-08-20 | 3.885 | 2,079,113 | -28,336 | 0.08% | 8,077,118 |
| 2014-08-20 | 2014-08-18 | 3.851 | 2,107,449 | -8,855 | 0.08% | 8,115,800 |
| 2014-08-18 | 2014-08-14 | 3.930 | 2,116,304 | +10,626 | 0.08% | 8,317,201 |
| 2014-08-14 | 2014-08-12 | 3.941 | 2,105,678 | -177,096 | 0.08% | 8,299,220 |
| 2014-08-12 | 2014-08-08 | 3.907 | 2,282,774 | -7,084 | 0.09% | 8,919,878 |
| 2014-08-11 | 2014-08-07 | 4.032 | 2,289,858 | +8,854 | 0.09% | 9,232,019 |
| 2014-08-08 | 2014-08-06 | 4.043 | 2,281,004 | -14,167 | 0.09% | 9,222,082 |
| 2014-08-07 | 2014-08-05 | 4.054 | 2,295,171 | -416,177 | 0.09% | 9,305,279 |
| 2014-08-06 | 2014-08-04 | 3.975 | 2,711,348 | -8,855 | 0.10% | 10,778,239 |
| 2014-08-01 | 2014-07-30 | 3.964 | 2,720,203 | +44,274 | 0.10% | 10,782,720 |
| 2014-07-31 | 2014-07-29 | 4.009 | 2,675,929 | -12,397 | 0.10% | 10,728,101 |
| 2014-07-30 | 2014-07-28 | 3.817 | 2,688,326 | -226,683 | 0.10% | 10,261,682 |
| 2014-07-25 | 2014-07-23 | 3.772 | 2,915,009 | -106,258 | 0.11% | 10,995,279 |
| 2014-07-24 | 2014-07-22 | 3.704 | 3,021,267 | -184,180 | 0.11% | 11,191,360 |
| 2014-07-21 | 2014-07-17 | 3.715 | 3,205,447 | +42,503 | 0.12% | 11,909,798 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,162,944 | -239,081 | 0.12% | 11,823,319 |
| 2014-07-17 | 2014-07-15 | 3.659 | 3,402,025 | +53,129 | 0.13% | 12,448,081 |
| 2014-07-16 | 2014-07-14 | 3.614 | 3,348,896 | +17,710 | 0.13% | 12,102,401 |
| 2014-07-14 | 2014-07-10 | 3.636 | 3,331,186 | -125,739 | 0.13% | 12,113,640 |
| 2014-07-11 | 2014-07-09 | 3.524 | 3,456,925 | +251,478 | 0.13% | 12,180,481 |
| 2014-07-07 | 2014-07-03 | 3.591 | 3,205,447 | -329,400 | 0.12% | 11,511,598 |
| 2014-07-04 | 2014-07-02 | 3.723 | 3,534,847 | -90,319 | 0.13% | 13,161,079 |
| 2014-07-03 | 2014-06-30 | 3.630 | 3,625,166 | +433,106 | 0.14% | 13,159,924 |
| 2014-07-02 | 2014-06-27 | 3.607 | 3,192,060 | -128,920 | 0.12% | 11,513,401 |
| 2014-06-30 | 2014-06-26 | 3.595 | 3,320,980 | -8,594 | 0.13% | 11,939,761 |
| 2014-06-20 | 2014-06-18 | 3.467 | 3,329,574 | +34,378 | 0.13% | 11,544,519 |
| 2014-06-19 | 2014-06-17 | 3.572 | 3,295,196 | +24,065 | 0.13% | 11,770,381 |
| 2014-06-18 | 2014-06-16 | 3.665 | 3,271,131 | -73,914 | 0.13% | 11,988,901 |
| 2014-06-16 | 2014-06-12 | 3.456 | 3,345,045 | +235,494 | 0.13% | 11,559,241 |
| 2014-06-13 | 2014-06-11 | 3.409 | 3,109,551 | -8,595 | 0.12% | 10,600,740 |
| 2014-06-04 | 2014-05-30 | 3.258 | 3,118,146 | +5,157 | 0.12% | 10,158,401 |
| 2014-05-16 | 2014-05-14 | 3.351 | 3,112,989 | -1,191,221 | 0.12% | 10,431,361 |
| 2014-05-14 | 2014-05-12 | 3.339 | 4,304,210 | +8,595 | 0.17% | 14,372,961 |
| 2014-05-09 | 2014-05-07 | 3.397 | 4,295,615 | +34,379 | 0.17% | 14,594,160 |
| 2014-05-08 | 2014-05-05 | 3.572 | 4,261,236 | +17,189 | 0.17% | 15,221,058 |
| 2014-05-07 | 2014-05-02 | 3.688 | 4,244,047 | -77,352 | 0.17% | 15,653,460 |
| 2014-05-02 | 2014-04-29 | 3.491 | 4,321,399 | -20,627 | 0.17% | 15,084,000 |
| 2014-04-29 | 2014-04-25 | 3.560 | 4,342,026 | -6,876 | 0.17% | 15,459,119 |
| 2014-04-28 | 2014-04-24 | 3.560 | 4,348,902 | +34,379 | 0.17% | 15,483,600 |
| 2014-04-25 | 2014-04-23 | 3.595 | 4,314,523 | -1,719 | 0.17% | 15,511,799 |
| 2014-04-24 | 2014-04-22 | 3.735 | 4,316,242 | -94,542 | 0.17% | 16,120,619 |
| 2014-04-23 | 2014-04-17 | 3.514 | 4,410,784 | +8,595 | 0.17% | 15,498,641 |
| 2014-04-17 | 2014-04-15 | 3.397 | 4,402,189 | +85,947 | 0.17% | 14,956,240 |
| 2014-04-16 | 2014-04-14 | 3.549 | 4,316,242 | +25,784 | 0.17% | 15,317,099 |
| 2014-04-15 | 2014-04-11 | 3.665 | 4,290,458 | -744,299 | 0.17% | 15,724,799 |
| 2014-04-14 | 2014-04-10 | 3.688 | 5,034,757 | -305,970 | 0.20% | 18,569,862 |
| 2014-04-10 | 2014-04-08 | 3.235 | 5,340,727 | -3,438 | 0.21% | 17,274,921 |
| 2014-04-09 | 2014-04-07 | 3.141 | 5,344,165 | +25,784 | 0.21% | 16,788,601 |
| 2014-04-08 | 2014-04-04 | 3.176 | 5,318,381 | +85,947 | 0.21% | 16,893,241 |
| 2014-04-03 | 2014-04-01 | 3.211 | 5,232,434 | +60,163 | 0.20% | 16,802,880 |
| 2014-04-01 | 2014-03-28 | 3.328 | 5,172,271 | -8,595 | 0.20% | 17,211,479 |
| 2014-03-28 | 2014-03-26 | 3.328 | 5,180,866 | +72,195 | 0.20% | 17,240,080 |
| 2014-03-26 | 2014-03-24 | 3.293 | 5,108,671 | -17,189 | 0.20% | 16,821,521 |
| 2014-03-25 | 2014-03-21 | 3.258 | 5,125,860 | +34,379 | 0.20% | 16,699,200 |
| 2014-03-24 | 2014-03-20 | 3.176 | 5,091,481 | -10,314 | 0.20% | 16,172,519 |
| 2014-03-20 | 2014-03-18 | 3.200 | 5,101,795 | +24,065 | 0.20% | 16,324,000 |
| 2014-03-18 | 2014-03-14 | 3.258 | 5,077,730 | +25,784 | 0.20% | 16,542,400 |
| 2014-03-17 | 2014-03-13 | 3.293 | 5,051,946 | +24,065 | 0.20% | 16,634,740 |
| 2014-03-14 | 2014-03-12 | 3.223 | 5,027,881 | -859,467 | 0.20% | 16,204,501 |
| 2014-03-13 | 2014-03-11 | 3.397 | 5,887,348 | -39,535 | 0.23% | 20,002,001 |
| 2014-03-12 | 2014-03-10 | 3.363 | 5,926,883 | -383,322 | 0.23% | 19,929,440 |
| 2014-03-11 | 2014-03-07 | 3.328 | 6,310,205 | -120,326 | 0.25% | 20,998,119 |
| 2014-03-10 | 2014-03-06 | 3.153 | 6,430,531 | -17,189 | 0.25% | 20,276,221 |
| 2014-03-06 | 2014-03-04 | 3.037 | 6,447,720 | -467,550 | 0.25% | 19,580,220 |
| 2014-03-05 | 2014-03-03 | 3.083 | 6,915,270 | -17,189 | 0.27% | 21,321,900 |
| 2014-03-03 | 2014-02-27 | 3.048 | 6,932,459 | -34,379 | 0.27% | 21,132,919 |
| 2014-02-28 | 2014-02-26 | 2.955 | 6,966,838 | -5,157 | 0.27% | 20,589,240 |
| 2014-02-27 | 2014-02-25 | 2.932 | 6,971,995 | -8,594 | 0.27% | 20,442,241 |
| 2014-02-26 | 2014-02-24 | 2.874 | 6,980,589 | +99,698 | 0.27% | 20,061,339 |
| 2014-02-25 | 2014-02-21 | 2.979 | 6,880,891 | -22,346 | 0.27% | 20,495,359 |
| 2014-02-24 | 2014-02-20 | 3.013 | 6,903,237 | -42,974 | 0.27% | 20,802,879 |
| 2014-02-21 | 2014-02-19 | 2.979 | 6,946,211 | -8,594 | 0.27% | 20,689,921 |
| 2014-02-20 | 2014-02-18 | 2.909 | 6,954,805 | -17,190 | 0.27% | 20,229,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 6,971,995 | +180,488 | 0.27% | 20,117,761 |
| 2014-02-17 | 2014-02-13 | 2.886 | 6,791,507 | +8,595 | 0.27% | 19,596,961 |
| 2014-02-14 | 2014-02-12 | 2.920 | 6,782,912 | +730,547 | 0.27% | 19,808,920 |
| 2014-02-13 | 2014-02-11 | 2.920 | 6,052,365 | +30,941 | 0.24% | 17,675,419 |
| 2014-02-07 | 2014-02-05 | 2.804 | 6,021,424 | +34,378 | 0.24% | 16,884,459 |
| 2014-02-04 | 2014-01-28 | 2.816 | 5,987,046 | +158,142 | 0.23% | 16,857,721 |
| 2014-01-29 | 2014-01-27 | 2.804 | 5,828,904 | +128,920 | 0.23% | 16,344,620 |
| 2014-01-28 | 2014-01-24 | 2.920 | 5,699,984 | +6,876 | 0.22% | 16,646,320 |
| 2014-01-27 | 2014-01-23 | 2.955 | 5,693,108 | +8,595 | 0.22% | 16,824,960 |
| 2014-01-24 | 2014-01-22 | 2.967 | 5,684,513 | +17,189 | 0.22% | 16,865,699 |
| 2014-01-23 | 2014-01-21 | 2.909 | 5,667,324 | +29,222 | 0.22% | 16,485,000 |
| 2014-01-21 | 2014-01-17 | 2.955 | 5,638,102 | +25,784 | 0.22% | 16,662,399 |
| 2014-01-20 | 2014-01-16 | 2.990 | 5,612,318 | +25,784 | 0.22% | 16,782,099 |
| 2014-01-17 | 2014-01-15 | 2.967 | 5,586,534 | +17,189 | 0.22% | 16,574,999 |
| 2014-01-16 | 2014-01-14 | 2.979 | 5,569,345 | +17,189 | 0.22% | 16,588,800 |
| 2014-01-15 | 2014-01-13 | 3.025 | 5,552,156 | +8,595 | 0.22% | 16,796,001 |
| 2014-01-14 | 2014-01-10 | 3.037 | 5,543,561 | +8,595 | 0.22% | 16,834,500 |
| 2014-01-13 | 2014-01-09 | 3.060 | 5,534,966 | +77,352 | 0.22% | 16,937,199 |
| 2014-01-10 | 2014-01-08 | 3.107 | 5,457,614 | +8,594 | 0.21% | 16,954,499 |
| 2014-01-08 | 2014-01-06 | 3.118 | 5,449,020 | +48,131 | 0.21% | 16,991,201 |
| 2014-01-07 | 2014-01-03 | 3.223 | 5,400,889 | +17,189 | 0.21% | 17,406,679 |
| 2014-01-06 | 2014-01-02 | 3.258 | 5,383,700 | -25,784 | 0.21% | 17,539,200 |
| 2014-01-03 | 2013-12-31 | 3.281 | 5,409,484 | -3,438 | 0.21% | 17,749,080 |
| 2014-01-02 | 2013-12-27 | 3.304 | 5,412,922 | +17,189 | 0.21% | 17,886,320 |
| 2013-12-30 | 2013-12-24 | 3.246 | 5,395,733 | +8,595 | 0.21% | 17,515,621 |
| 2013-12-27 | 2013-12-20 | 3.269 | 5,387,138 | +257,840 | 0.21% | 17,613,080 |
| 2013-12-23 | 2013-12-19 | 3.281 | 5,129,298 | +8,595 | 0.20% | 16,829,760 |
| 2013-12-20 | 2013-12-18 | 3.351 | 5,120,703 | -1,719 | 0.20% | 17,159,039 |
| 2013-12-18 | 2013-12-16 | 3.281 | 5,122,422 | +17,189 | 0.20% | 16,807,199 |
| 2013-12-16 | 2013-12-12 | 3.293 | 5,105,233 | +8,595 | 0.20% | 16,810,201 |
| 2013-12-12 | 2013-12-10 | 3.467 | 5,096,638 | -63,601 | 0.20% | 17,671,399 |
| 2013-12-11 | 2013-12-09 | 3.432 | 5,160,239 | -17,189 | 0.20% | 17,711,801 |
| 2013-12-10 | 2013-12-06 | 3.374 | 5,177,428 | +97,979 | 0.20% | 17,469,600 |
| 2013-12-09 | 2013-12-05 | 3.397 | 5,079,449 | -60,163 | 0.20% | 17,257,201 |
| 2013-12-06 | 2013-12-04 | 3.444 | 5,139,612 | -567,248 | 0.20% | 17,700,802 |
| 2013-12-05 | 2013-12-03 | 3.619 | 5,706,860 | -163,298 | 0.22% | 20,650,401 |
| 2013-12-04 | 2013-12-02 | 3.316 | 5,870,158 | +68,757 | 0.23% | 19,465,499 |
| 2013-12-02 | 2013-11-28 | 3.269 | 5,801,401 | -171,893 | 0.23% | 18,967,500 |
| 2013-11-29 | 2013-11-27 | 3.258 | 5,973,294 | +146,109 | 0.23% | 19,459,999 |
| 2013-11-27 | 2013-11-25 | 3.281 | 5,827,185 | +51,568 | 0.23% | 19,119,600 |
| 2013-11-26 | 2013-11-22 | 3.281 | 5,775,617 | -60,163 | 0.23% | 18,950,400 |
| 2013-11-25 | 2013-11-21 | 3.258 | 5,835,780 | -8,594 | 0.23% | 19,012,001 |
| 2013-11-22 | 2013-11-20 | 3.269 | 5,844,374 | -34,379 | 0.23% | 19,107,999 |
| 2013-11-21 | 2013-11-19 | 3.258 | 5,878,753 | -17,189 | 0.23% | 19,152,000 |
| 2013-11-20 | 2013-11-18 | 3.258 | 5,895,942 | -20,628 | 0.23% | 19,207,999 |
| 2013-11-15 | 2013-11-13 | 3.107 | 5,916,570 | +17,190 | 0.23% | 18,380,282 |
| 2013-11-07 | 2013-11-05 | 3.246 | 5,899,380 | +15,470 | 0.23% | 19,150,559 |
| 2013-11-06 | 2013-11-04 | 3.165 | 5,883,910 | +189,083 | 0.23% | 18,621,121 |
| 2013-11-05 | 2013-11-01 | 3.165 | 5,694,827 | +189,083 | 0.22% | 18,022,720 |
| 2013-11-04 | 2013-10-31 | 3.188 | 5,505,744 | +51,568 | 0.22% | 17,552,439 |
| 2013-11-01 | 2013-10-30 | 3.328 | 5,454,176 | +25,784 | 0.21% | 18,149,559 |
| 2013-10-28 | 2013-10-24 | 3.269 | 5,428,392 | +85,946 | 0.21% | 17,747,959 |
| 2013-10-24 | 2013-10-22 | 3.339 | 5,342,446 | +127,201 | 0.21% | 17,839,921 |
| 2013-10-23 | 2013-10-21 | 3.363 | 5,215,245 | +24,065 | 0.20% | 17,536,521 |
| 2013-10-22 | 2013-10-18 | 3.397 | 5,191,180 | -240,650 | 0.20% | 17,636,802 |
| 2013-10-21 | 2013-10-17 | 3.293 | 5,431,830 | +94,541 | 0.21% | 17,885,599 |
| 2013-10-18 | 2013-10-16 | 3.235 | 5,337,289 | +8,595 | 0.21% | 17,263,800 |
| 2013-10-11 | 2013-10-09 | 3.176 | 5,328,694 | -25,784 | 0.21% | 16,925,999 |
| 2013-10-10 | 2013-10-08 | 3.188 | 5,354,478 | +17,189 | 0.21% | 17,070,199 |
| 2013-10-09 | 2013-10-07 | 3.176 | 5,337,289 | -5,157 | 0.21% | 16,953,300 |
| 2013-10-08 | 2013-10-04 | 3.165 | 5,342,446 | +34,379 | 0.21% | 16,907,521 |
| 2013-10-07 | 2013-10-03 | 3.188 | 5,308,067 | +42,973 | 0.21% | 16,922,240 |
| 2013-10-04 | 2013-10-02 | 3.188 | 5,265,094 | -25,784 | 0.21% | 16,785,241 |
| 2013-09-30 | 2013-09-26 | 3.211 | 5,290,878 | +60,163 | 0.21% | 16,990,561 |
| 2013-09-24 | 2013-09-19 | 3.258 | 5,230,715 | -8,595 | 0.20% | 17,040,800 |
| 2013-09-23 | 2013-09-18 | 3.246 | 5,239,310 | -77,352 | 0.21% | 17,007,841 |
| 2013-09-19 | 2013-09-17 | 3.223 | 5,316,662 | +142,672 | 0.21% | 17,135,221 |
| 2013-09-18 | 2013-09-16 | 3.281 | 5,173,990 | +25,784 | 0.20% | 16,976,399 |
| 2013-09-17 | 2013-09-13 | 3.269 | 5,148,206 | +42,973 | 0.20% | 16,831,899 |
| 2013-09-16 | 2013-09-12 | 3.293 | 5,105,233 | +94,542 | 0.20% | 16,810,201 |
| 2013-09-12 | 2013-09-10 | 3.386 | 5,010,691 | -275,030 | 0.20% | 16,965,298 |
| 2013-09-11 | 2013-09-09 | 3.246 | 5,285,721 | +68,757 | 0.21% | 17,158,500 |
| 2013-09-10 | 2013-09-06 | 3.258 | 5,216,964 | -331,754 | 0.20% | 16,996,002 |
| 2013-09-05 | 2013-09-03 | 3.363 | 5,548,718 | -82,509 | 0.22% | 18,657,841 |
| 2013-09-02 | 2013-08-29 | 3.235 | 5,631,227 | +5,157 | 0.22% | 18,214,562 |
| 2013-08-30 | 2013-08-28 | 3.200 | 5,626,070 | +30,941 | 0.22% | 18,001,501 |
| 2013-08-29 | 2013-08-27 | 3.258 | 5,595,129 | +8,595 | 0.22% | 18,228,000 |
| 2013-08-28 | 2013-08-26 | 3.258 | 5,586,534 | -49,849 | 0.22% | 18,199,999 |
| 2013-08-26 | 2013-08-22 | 3.304 | 5,636,383 | +55,006 | 0.22% | 18,624,719 |
| 2013-08-22 | 2013-08-20 | 3.293 | 5,581,377 | -22,347 | 0.22% | 18,378,019 |
| 2013-08-21 | 2013-08-19 | 3.421 | 5,603,724 | -44,692 | 0.22% | 19,168,801 |
| 2013-08-20 | 2013-08-16 | 3.374 | 5,648,416 | -103,136 | 0.22% | 19,058,800 |
| 2013-08-19 | 2013-08-15 | 3.304 | 5,751,552 | -17,189 | 0.23% | 19,005,280 |
| 2013-08-16 | 2013-08-13 | 3.293 | 5,768,741 | +42,973 | 0.23% | 18,994,959 |
| 2013-08-15 | 2013-08-12 | 3.246 | 5,725,768 | -1,719 | 0.22% | 18,586,980 |
| 2013-08-13 | 2013-08-09 | 3.235 | 5,727,487 | +25,784 | 0.22% | 18,525,921 |
| 2013-08-09 | 2013-08-07 | 3.176 | 5,701,703 | -85,946 | 0.22% | 18,110,821 |
| 2013-08-08 | 2013-08-06 | 3.141 | 5,787,649 | -85,947 | 0.23% | 18,181,798 |
| 2013-08-06 | 2013-08-02 | 3.153 | 5,873,596 | -94,542 | 0.23% | 18,520,139 |
| 2013-08-05 | 2013-08-01 | 3.107 | 5,968,138 | -25,784 | 0.23% | 18,540,482 |
| 2013-08-02 | 2013-07-31 | 3.037 | 5,993,922 | +8,595 | 0.23% | 18,202,141 |
| 2013-08-01 | 2013-07-30 | 3.025 | 5,985,327 | -27,503 | 0.23% | 18,106,400 |
| 2013-07-30 | 2013-07-26 | 3.130 | 6,012,830 | -30,941 | 0.24% | 18,819,241 |
| 2013-07-29 | 2013-07-25 | 3.141 | 6,043,771 | -130,639 | 0.24% | 18,986,401 |
| 2013-07-26 | 2013-07-24 | 3.107 | 6,174,410 | -168,455 | 0.24% | 19,181,281 |
| 2013-07-25 | 2013-07-23 | 3.107 | 6,342,865 | +8,595 | 0.25% | 19,704,600 |
| 2013-07-23 | 2013-07-19 | 3.013 | 6,334,270 | -8,595 | 0.25% | 19,088,299 |
| 2013-07-18 | 2013-07-16 | 3.025 | 6,342,865 | +8,595 | 0.25% | 19,188,000 |
| 2013-07-16 | 2013-07-12 | 3.002 | 6,334,270 | -17,190 | 0.25% | 19,014,599 |
| 2013-07-15 | 2013-07-11 | 2.932 | 6,351,460 | +12,033 | 0.25% | 18,622,801 |
| 2013-07-12 | 2013-07-10 | 2.816 | 6,339,427 | +25,784 | 0.25% | 17,849,919 |
| 2013-07-11 | 2013-07-09 | 2.862 | 6,313,643 | -15,471 | 0.25% | 18,071,160 |
| 2013-07-10 | 2013-07-08 | 2.839 | 6,329,114 | +12,033 | 0.25% | 17,968,161 |
| 2013-07-09 | 2013-07-05 | 2.909 | 6,317,081 | +8,595 | 0.25% | 18,375,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 6,308,486 | -25,784 | 0.25% | 18,129,799 |
| 2013-07-05 | 2013-07-03 | 2.827 | 6,334,270 | +135,795 | 0.25% | 17,909,099 |
| 2013-07-04 | 2013-07-02 | 2.886 | 6,198,475 | +8,595 | 0.24% | 17,885,761 |
| 2013-07-03 | 2013-06-28 | 3.025 | 6,189,880 | +3,438 | 0.24% | 18,725,200 |
| 2013-07-02 | 2013-06-27 | 3.086 | 6,186,442 | +37,816 | 0.24% | 19,093,702 |
| 2013-06-28 | 2013-06-26 | 3.158 | 6,148,626 | +199,881 | 0.24% | 19,420,030 |
| 2013-06-27 | 2013-06-25 | 3.026 | 5,948,745 | -116,577 | 0.24% | 18,002,879 |
| 2013-06-26 | 2013-06-24 | 3.110 | 6,065,322 | +16,654 | 0.25% | 18,865,560 |
| 2013-06-25 | 2013-06-21 | 3.170 | 6,048,668 | -219,831 | 0.24% | 19,176,959 |
| 2013-06-24 | 2013-06-20 | 3.194 | 6,268,499 | +14,989 | 0.25% | 20,024,481 |
| 2013-06-21 | 2013-06-19 | 3.279 | 6,253,510 | -16,654 | 0.25% | 20,502,299 |
| 2013-06-20 | 2013-06-18 | 3.303 | 6,270,164 | +16,654 | 0.25% | 20,707,500 |
| 2013-06-17 | 2013-06-13 | 3.291 | 6,253,510 | +61,619 | 0.25% | 20,577,399 |
| 2013-06-14 | 2013-06-11 | 3.291 | 6,191,891 | +108,250 | 0.25% | 20,374,639 |
| 2013-06-13 | 2013-06-10 | 3.399 | 6,083,641 | +29,977 | 0.25% | 20,675,979 |
| 2013-06-11 | 2013-06-07 | 3.519 | 6,053,664 | -1,666 | 0.24% | 21,301,098 |
| 2013-06-10 | 2013-06-06 | 3.531 | 6,055,330 | +33,308 | 0.24% | 21,379,681 |
| 2013-06-05 | 2013-06-03 | 3.351 | 6,022,022 | +41,634 | 0.24% | 20,177,279 |
| 2013-06-04 | 2013-05-31 | 3.471 | 5,980,388 | +16,654 | 0.24% | 20,755,981 |
| 2013-05-31 | 2013-05-29 | 3.519 | 5,963,734 | +21,650 | 0.24% | 20,984,661 |
| 2013-05-30 | 2013-05-28 | 3.543 | 5,942,084 | +41,635 | 0.24% | 21,051,201 |
| 2013-05-20 | 2013-05-15 | 3.603 | 5,900,449 | -24,981 | 0.24% | 21,257,999 |
| 2013-05-16 | 2013-05-14 | 3.591 | 5,925,430 | -16,654 | 0.24% | 21,276,840 |
| 2013-05-15 | 2013-05-13 | 3.675 | 5,942,084 | -33,307 | 0.24% | 21,836,161 |
| 2013-05-14 | 2013-05-10 | 3.663 | 5,975,391 | -11,658 | 0.24% | 21,886,798 |
| 2013-05-13 | 2013-05-09 | 3.651 | 5,987,049 | -33,308 | 0.24% | 21,857,599 |
| 2013-05-10 | 2013-05-08 | 3.687 | 6,020,357 | -124,903 | 0.24% | 22,196,101 |
| 2013-05-09 | 2013-05-07 | 3.639 | 6,145,260 | +4,996 | 0.25% | 22,361,398 |
| 2013-05-08 | 2013-05-06 | 3.483 | 6,140,264 | -31,643 | 0.25% | 21,384,599 |
| 2013-05-03 | 2013-04-30 | 3.267 | 6,171,907 | -24,980 | 0.25% | 20,160,641 |
| 2013-05-02 | 2013-04-29 | 3.242 | 6,196,887 | +108,250 | 0.25% | 20,093,399 |
| 2013-04-29 | 2013-04-25 | 3.351 | 6,088,637 | -16,654 | 0.25% | 20,400,478 |
| 2013-04-26 | 2013-04-24 | 3.387 | 6,105,291 | -71,612 | 0.25% | 20,676,239 |
| 2013-04-25 | 2013-04-23 | 3.242 | 6,176,903 | +16,654 | 0.25% | 20,028,601 |
| 2013-04-24 | 2013-04-22 | 3.255 | 6,160,249 | +16,654 | 0.25% | 20,048,580 |
| 2013-04-22 | 2013-04-18 | 3.158 | 6,143,595 | +194,850 | 0.25% | 19,404,140 |
| 2013-04-19 | 2013-04-17 | 3.218 | 5,948,745 | +33,307 | 0.24% | 19,145,919 |
| 2013-04-18 | 2013-04-16 | 3.194 | 5,915,438 | +273,123 | 0.24% | 18,896,641 |
| 2013-04-17 | 2013-04-15 | 3.218 | 5,642,315 | +69,946 | 0.23% | 18,159,680 |
| 2013-04-16 | 2013-04-12 | 3.291 | 5,572,369 | +39,969 | 0.23% | 18,336,080 |
| 2013-04-12 | 2013-04-10 | 3.423 | 5,532,400 | -21,650 | 0.22% | 18,935,401 |
| 2013-04-11 | 2013-04-09 | 3.423 | 5,554,050 | +24,981 | 0.22% | 19,009,501 |
| 2013-04-10 | 2013-04-08 | 3.291 | 5,529,069 | +16,654 | 0.22% | 18,193,600 |
| 2013-04-09 | 2013-04-05 | 3.315 | 5,512,415 | +33,307 | 0.22% | 18,271,199 |
| 2013-04-08 | 2013-04-03 | 3.471 | 5,479,108 | +41,635 | 0.22% | 19,016,201 |
| 2013-04-05 | 2013-04-02 | 3.555 | 5,437,473 | -296,438 | 0.22% | 19,328,800 |
| 2013-04-03 | 2013-03-28 | 3.627 | 5,733,911 | +41,635 | 0.23% | 20,795,720 |
| 2013-04-02 | 2013-03-27 | 3.675 | 5,692,276 | +24,980 | 0.23% | 20,918,158 |
| 2013-03-26 | 2013-03-22 | 3.831 | 5,667,296 | -13,323 | 0.23% | 21,711,141 |
| 2013-03-25 | 2013-03-21 | 3.867 | 5,680,619 | -49,961 | 0.23% | 21,966,841 |
| 2013-03-22 | 2013-03-20 | 3.855 | 5,730,580 | -69,946 | 0.23% | 22,091,219 |
| 2013-03-21 | 2013-03-19 | 3.723 | 5,800,526 | +33,307 | 0.23% | 21,594,599 |
| 2013-03-19 | 2013-03-15 | 3.675 | 5,767,219 | -24,980 | 0.23% | 21,193,561 |
| 2013-03-18 | 2013-03-14 | 3.759 | 5,792,199 | +6,661 | 0.23% | 21,772,278 |
| 2013-03-15 | 2013-03-13 | 3.663 | 5,785,538 | +303,100 | 0.23% | 21,191,400 |
| 2013-03-14 | 2013-03-12 | 3.747 | 5,482,438 | +29,977 | 0.22% | 20,542,079 |
| 2013-03-13 | 2013-03-11 | 3.747 | 5,452,461 | +24,980 | 0.22% | 20,429,758 |
| 2013-03-11 | 2013-03-07 | 3.903 | 5,427,481 | -174,865 | 0.22% | 21,183,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 5,602,346 | +138,227 | 0.23% | 21,731,441 |
| 2013-03-07 | 2013-03-05 | 3.735 | 5,464,119 | -8,327 | 0.22% | 20,407,820 |
| 2013-03-06 | 2013-03-04 | 3.747 | 5,472,446 | +13,323 | 0.22% | 20,504,640 |
| 2013-03-05 | 2013-03-01 | 3.843 | 5,459,123 | -49,961 | 0.22% | 20,979,200 |
| 2013-03-04 | 2013-02-28 | 3.783 | 5,509,084 | -51,627 | 0.22% | 20,840,398 |
| 2013-03-01 | 2013-02-27 | 3.579 | 5,560,711 | +111,580 | 0.22% | 19,900,439 |
| 2013-02-28 | 2013-02-26 | 3.543 | 5,449,131 | +46,631 | 0.22% | 19,304,801 |
| 2013-02-27 | 2013-02-25 | 3.627 | 5,402,500 | +241,480 | 0.22% | 19,593,760 |
| 2013-02-26 | 2013-02-22 | 3.699 | 5,161,020 | +28,312 | 0.21% | 19,089,842 |
| 2013-02-25 | 2013-02-21 | 3.759 | 5,132,708 | +279,784 | 0.21% | 19,293,320 |
| 2013-02-22 | 2013-02-20 | 3.819 | 4,852,924 | +31,642 | 0.20% | 18,533,041 |
| 2013-02-21 | 2013-02-19 | 3.927 | 4,821,282 | -8,326 | 0.19% | 18,933,302 |
| 2013-02-20 | 2013-02-18 | 3.999 | 4,829,608 | +24,980 | 0.20% | 19,313,998 |
| 2013-02-19 | 2013-02-15 | 3.915 | 4,804,628 | -13,323 | 0.19% | 18,810,201 |
| 2013-02-14 | 2013-02-07 | 3.891 | 4,817,951 | +229,823 | 0.19% | 18,746,641 |
| 2013-02-08 | 2013-02-06 | 3.927 | 4,588,128 | +8,327 | 0.19% | 18,017,700 |
| 2013-02-07 | 2013-02-05 | 3.879 | 4,579,801 | -24,981 | 0.19% | 17,764,999 |
| 2013-02-05 | 2013-02-01 | 3.795 | 4,604,782 | +254,804 | 0.19% | 17,474,800 |
| 2013-02-04 | 2013-01-31 | 3.855 | 4,349,978 | +6,661 | 0.18% | 16,769,038 |
| 2013-02-01 | 2013-01-30 | 3.927 | 4,343,317 | +43,300 | 0.18% | 17,056,320 |
| 2013-01-31 | 2013-01-29 | 3.867 | 4,300,017 | +194,850 | 0.17% | 16,628,080 |
| 2013-01-30 | 2013-01-28 | 3.891 | 4,105,167 | +246,476 | 0.17% | 15,973,199 |
| 2013-01-29 | 2013-01-25 | 3.867 | 3,858,691 | +33,308 | 0.16% | 14,921,481 |
| 2013-01-28 | 2013-01-24 | 3.939 | 3,825,383 | +198,180 | 0.15% | 15,068,320 |
| 2013-01-22 | 2013-01-18 | 4.203 | 3,627,203 | +4,997 | 0.15% | 15,246,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 3,622,206 | +66,615 | 0.15% | 14,963,998 |
| 2013-01-18 | 2013-01-16 | 4.203 | 3,555,591 | +49,961 | 0.14% | 14,945,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 3,505,630 | -164,872 | 0.14% | 15,156,002 |
| 2013-01-16 | 2013-01-14 | 4.491 | 3,670,502 | -16,654 | 0.15% | 16,485,918 |
| 2013-01-15 | 2013-01-11 | 4.576 | 3,687,156 | -29,977 | 0.15% | 16,870,679 |
| 2013-01-14 | 2013-01-10 | 4.503 | 3,717,133 | -174,865 | 0.15% | 16,739,999 |
| 2013-01-11 | 2013-01-09 | 4.311 | 3,891,998 | -291,442 | 0.16% | 16,779,659 |
| 2013-01-09 | 2013-01-07 | 4.407 | 4,183,440 | -16,654 | 0.17% | 18,438,079 |
| 2013-01-08 | 2013-01-04 | 4.263 | 4,200,094 | -188,188 | 0.17% | 17,906,200 |
| 2013-01-07 | 2013-01-03 | 4.203 | 4,388,282 | -9,992 | 0.18% | 18,444,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 4,398,274 | +16,653 | 0.18% | 18,064,438 |
| 2013-01-03 | 2012-12-31 | 3.975 | 4,381,621 | +8,327 | 0.18% | 17,417,221 |
| 2012-12-28 | 2012-12-24 | 4.047 | 4,373,294 | -58,288 | 0.18% | 17,699,241 |
| 2012-12-27 | 2012-12-20 | 4.167 | 4,431,582 | -128,235 | 0.18% | 18,467,339 |
| 2012-12-21 | 2012-12-19 | 4.179 | 4,559,817 | -141,557 | 0.18% | 19,056,482 |
| 2012-12-20 | 2012-12-18 | 4.119 | 4,701,374 | -49,962 | 0.19% | 19,365,780 |
| 2012-12-18 | 2012-12-14 | 4.071 | 4,751,336 | -141,557 | 0.19% | 19,343,342 |
| 2012-12-17 | 2012-12-13 | 3.987 | 4,892,893 | -91,596 | 0.20% | 19,508,320 |
| 2012-12-14 | 2012-12-12 | 3.987 | 4,984,489 | -304,765 | 0.20% | 19,873,520 |
| 2012-12-13 | 2012-12-11 | 3.927 | 5,289,254 | -61,619 | 0.21% | 20,771,040 |
| 2012-12-12 | 2012-12-10 | 3.963 | 5,350,873 | -351,396 | 0.22% | 21,205,799 |
| 2012-12-11 | 2012-12-07 | 3.759 | 5,702,269 | +94,927 | 0.23% | 21,434,241 |
| 2012-12-07 | 2012-12-05 | 3.687 | 5,607,342 | +383,038 | 0.23% | 20,673,380 |
| 2012-12-06 | 2012-12-04 | 3.651 | 5,224,304 | +6,661 | 0.21% | 19,072,960 |
| 2012-12-05 | 2012-12-03 | 3.675 | 5,217,643 | +14,989 | 0.21% | 19,173,962 |
| 2012-12-04 | 2012-11-30 | 3.663 | 5,202,654 | +111,580 | 0.21% | 19,056,400 |
| 2012-12-03 | 2012-11-29 | 3.663 | 5,091,074 | +38,304 | 0.21% | 18,647,702 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,052,770 | -16,654 | 0.20% | 19,356,921 |
| 2012-11-23 | 2012-11-21 | 3.639 | 5,069,424 | +108,250 | 0.20% | 18,446,642 |
| 2012-11-22 | 2012-11-20 | 3.771 | 4,961,174 | -8,327 | 0.20% | 18,708,121 |
| 2012-11-21 | 2012-11-19 | 3.831 | 4,969,501 | -11,657 | 0.20% | 19,037,922 |
| 2012-11-20 | 2012-11-16 | 3.723 | 4,981,158 | -58,289 | 0.20% | 18,544,199 |
| 2012-11-16 | 2012-11-14 | 3.675 | 5,039,447 | -28,311 | 0.20% | 18,519,121 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,067,758 | +59,954 | 0.20% | 18,440,579 |
| 2012-11-14 | 2012-11-12 | 3.735 | 5,007,804 | +83,269 | 0.20% | 18,703,539 |
| 2012-11-13 | 2012-11-09 | 3.759 | 4,924,535 | +139,892 | 0.20% | 18,510,819 |
| 2012-11-12 | 2012-11-08 | 3.819 | 4,784,643 | +24,981 | 0.19% | 18,272,279 |
| 2012-11-09 | 2012-11-07 | 3.939 | 4,759,662 | -8,327 | 0.19% | 18,748,478 |
| 2012-11-08 | 2012-11-06 | 3.831 | 4,767,989 | +61,619 | 0.19% | 18,265,939 |
| 2012-11-07 | 2012-11-05 | 3.831 | 4,706,370 | +41,634 | 0.19% | 18,029,879 |
| 2012-11-06 | 2012-11-02 | 3.867 | 4,664,736 | +231,488 | 0.19% | 18,038,441 |
| 2012-11-05 | 2012-11-01 | 3.867 | 4,433,248 | +16,654 | 0.18% | 17,143,282 |
| 2012-11-02 | 2012-10-31 | 3.783 | 4,416,594 | +121,573 | 0.18% | 16,707,601 |
| 2012-11-01 | 2012-10-30 | 3.795 | 4,295,021 | +94,927 | 0.17% | 16,299,281 |
| 2012-10-30 | 2012-10-26 | 3.855 | 4,200,094 | -49,961 | 0.17% | 16,191,240 |
| 2012-10-29 | 2012-10-25 | 3.963 | 4,250,055 | +143,222 | 0.17% | 16,843,198 |
| 2012-10-26 | 2012-10-24 | 4.203 | 4,106,833 | -198,180 | 0.17% | 17,262,002 |
| 2012-10-25 | 2012-10-22 | 4.107 | 4,305,013 | -63,285 | 0.17% | 17,681,400 |
| 2012-10-24 | 2012-10-19 | 3.975 | 4,368,298 | -409,684 | 0.18% | 17,364,262 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,777,982 | +54,958 | 0.19% | 18,246,841 |
| 2012-10-19 | 2012-10-17 | 3.687 | 4,723,024 | -19,985 | 0.19% | 17,413,040 |
| 2012-10-18 | 2012-10-16 | 3.711 | 4,743,009 | -36,638 | 0.19% | 17,600,641 |
| 2012-10-17 | 2012-10-15 | 3.567 | 4,779,647 | -213,169 | 0.19% | 17,047,800 |
| 2012-10-16 | 2012-10-12 | 3.411 | 4,992,816 | +103,254 | 0.20% | 17,028,640 |
| 2012-10-15 | 2012-10-11 | 3.423 | 4,889,562 | -154,881 | 0.20% | 16,735,199 |
| 2012-10-12 | 2012-10-10 | 3.315 | 5,044,443 | +181,527 | 0.20% | 16,720,081 |
| 2012-10-11 | 2012-10-09 | 3.315 | 4,862,916 | +34,973 | 0.20% | 16,118,400 |
| 2012-10-10 | 2012-10-08 | 3.339 | 4,827,943 | -119,908 | 0.20% | 16,118,440 |
| 2012-10-09 | 2012-10-05 | 3.351 | 4,947,851 | +113,246 | 0.20% | 16,578,181 |
| 2012-10-08 | 2012-10-04 | 3.242 | 4,834,605 | +96,593 | 0.20% | 15,676,201 |
| 2012-10-05 | 2012-10-03 | 3.146 | 4,738,012 | +143,222 | 0.19% | 14,907,799 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,594,790 | +509,607 | 0.19% | 15,229,681 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,085,183 | +41,635 | 0.17% | 13,687,741 |
| 2012-09-28 | 2012-09-26 | 3.435 | 4,043,548 | +103,254 | 0.16% | 13,888,160 |
| 2012-09-26 | 2012-09-24 | 3.615 | 3,940,294 | +16,653 | 0.16% | 14,243,319 |
| 2012-09-25 | 2012-09-21 | 3.663 | 3,923,641 | +218,166 | 0.16% | 14,371,602 |
| 2012-09-24 | 2012-09-20 | 3.771 | 3,705,475 | +23,315 | 0.15% | 13,972,998 |
| 2012-09-19 | 2012-09-17 | 3.987 | 3,682,160 | -14,989 | 0.15% | 14,681,039 |
| 2012-09-18 | 2012-09-14 | 3.963 | 3,697,149 | -6,661 | 0.15% | 14,652,002 |
| 2012-09-12 | 2012-09-10 | 3.939 | 3,703,810 | +16,654 | 0.15% | 14,589,440 |
| 2012-09-11 | 2012-09-07 | 3.915 | 3,687,156 | -58,289 | 0.15% | 14,435,279 |
| 2012-09-07 | 2012-09-05 | 3.663 | 3,745,445 | -33,307 | 0.15% | 13,718,901 |
| 2012-08-28 | 2012-08-24 | 3.819 | 3,778,752 | +16,654 | 0.15% | 14,430,839 |
| 2012-08-24 | 2012-08-22 | 3.843 | 3,762,098 | +1,665 | 0.15% | 14,457,598 |
| 2012-08-17 | 2012-08-15 | 3.939 | 3,760,433 | -1,665 | 0.15% | 14,812,480 |
| 2012-08-16 | 2012-08-14 | 4.011 | 3,762,098 | +9,992 | 0.15% | 15,090,118 |
| 2012-08-14 | 2012-08-10 | 3.927 | 3,752,106 | -118,242 | 0.15% | 14,734,619 |
| 2012-08-13 | 2012-08-09 | 3.999 | 3,870,348 | +8,327 | 0.16% | 15,477,839 |
| 2012-08-10 | 2012-08-08 | 4.083 | 3,862,021 | -124,904 | 0.16% | 15,769,198 |
| 2012-08-09 | 2012-08-07 | 3.903 | 3,986,925 | +103,254 | 0.16% | 15,561,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 3,883,671 | -24,981 | 0.16% | 14,505,039 |
| 2012-08-07 | 2012-08-03 | 3.615 | 3,908,652 | -146,554 | 0.16% | 14,128,940 |
| 2012-08-03 | 2012-08-01 | 3.603 | 4,055,206 | -34,973 | 0.16% | 14,610,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 4,090,179 | -21,650 | 0.17% | 14,343,041 |
| 2012-07-31 | 2012-07-27 | 3.279 | 4,111,829 | -8,327 | 0.17% | 13,480,741 |
| 2012-07-30 | 2012-07-26 | 3.158 | 4,120,156 | +16,654 | 0.17% | 13,013,241 |
| 2012-07-26 | 2012-07-24 | 3.230 | 4,103,502 | -33,307 | 0.17% | 13,256,321 |
| 2012-07-25 | 2012-07-23 | 3.242 | 4,136,809 | +8,326 | 0.17% | 13,413,598 |
| 2012-07-24 | 2012-07-20 | 3.351 | 4,128,483 | -6,661 | 0.17% | 13,832,821 |
| 2012-07-23 | 2012-07-19 | 3.339 | 4,135,144 | -68,281 | 0.17% | 13,805,480 |
| 2012-07-20 | 2012-07-18 | 3.363 | 4,203,425 | +1,666 | 0.17% | 14,134,401 |
| 2012-07-19 | 2012-07-17 | 3.327 | 4,201,759 | +23,315 | 0.17% | 13,977,419 |
| 2012-07-18 | 2012-07-16 | 3.351 | 4,178,444 | +91,596 | 0.17% | 14,000,220 |
| 2012-07-17 | 2012-07-13 | 3.315 | 4,086,848 | +48,296 | 0.17% | 13,546,080 |
| 2012-07-16 | 2012-07-12 | 3.627 | 4,038,552 | -8,327 | 0.16% | 14,647,000 |
| 2012-07-13 | 2012-07-11 | 3.675 | 4,046,879 | +3,331 | 0.16% | 14,871,601 |
| 2012-07-12 | 2012-07-10 | 3.723 | 4,043,548 | +66,615 | 0.16% | 15,053,600 |
| 2012-07-10 | 2012-07-06 | 3.807 | 3,976,933 | +116,577 | 0.16% | 15,139,921 |
| 2012-07-09 | 2012-07-05 | 3.795 | 3,860,356 | +4,996 | 0.16% | 14,649,760 |
| 2012-07-06 | 2012-07-04 | 3.759 | 3,855,360 | -4,996 | 0.16% | 14,491,900 |
| 2012-07-05 | 2012-07-03 | 3.795 | 3,860,356 | +8,327 | 0.16% | 14,649,760 |
| 2012-07-03 | 2012-06-28 | 3.663 | 3,852,029 | +29,977 | 0.16% | 14,109,300 |
| 2012-06-29 | 2012-06-27 | 3.783 | 3,822,052 | +3,331 | 0.15% | 14,458,499 |
| 2012-06-26 | 2012-06-22 | 3.855 | 3,818,721 | +144,888 | 0.15% | 14,721,058 |
| 2012-06-25 | 2012-06-21 | 3.843 | 3,673,833 | +33,307 | 0.15% | 14,118,399 |
| 2012-06-21 | 2012-06-19 | 4.023 | 3,640,526 | -3,330 | 0.15% | 14,646,202 |
| 2012-06-20 | 2012-06-18 | 4.011 | 3,643,856 | -59,954 | 0.15% | 14,615,839 |
| 2012-06-19 | 2012-06-15 | 3.843 | 3,703,810 | +41,634 | 0.15% | 14,233,600 |
| 2012-06-18 | 2012-06-14 | 3.783 | 3,662,176 | +21,650 | 0.15% | 13,853,702 |
| 2012-06-15 | 2012-06-13 | 3.891 | 3,640,526 | +424,673 | 0.15% | 14,165,282 |
| 2012-06-14 | 2012-06-12 | 3.831 | 3,215,853 | +39,969 | 0.13% | 12,319,780 |
| 2012-06-13 | 2012-06-11 | 3.927 | 3,175,884 | +13,323 | 0.13% | 12,471,780 |
| 2012-06-12 | 2012-06-08 | 3.915 | 3,162,561 | -56,623 | 0.13% | 12,381,480 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,219,184 | +11,658 | 0.13% | 12,371,201 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,207,526 | +184,857 | 0.13% | 12,018,239 |
| 2012-06-07 | 2012-06-05 | 3.783 | 3,022,669 | +154,881 | 0.12% | 11,434,501 |
| 2012-06-05 | 2012-06-01 | 4.083 | 2,867,788 | -9,993 | 0.12% | 11,709,599 |
| 2012-06-04 | 2012-05-31 | 4.191 | 2,877,781 | +14,989 | 0.12% | 12,061,442 |
| 2012-06-01 | 2012-05-30 | 4.367 | 2,862,792 | -3,331 | 0.12% | 12,501,948 |
| 2012-05-31 | 2012-05-29 | 4.182 | 2,866,123 | +64,633 | 0.12% | 11,986,135 |
| 2012-05-30 | 2012-05-28 | 3.935 | 2,801,490 | +12,970 | 0.12% | 11,024,640 |
| 2012-05-28 | 2012-05-24 | 3.886 | 2,788,520 | +14,591 | 0.12% | 10,835,999 |
| 2012-05-24 | 2012-05-22 | 4.120 | 2,773,929 | +4,864 | 0.12% | 11,429,479 |
| 2012-05-23 | 2012-05-21 | 3.972 | 2,769,065 | +181,578 | 0.11% | 10,999,518 |
| 2012-05-22 | 2012-05-18 | 4.034 | 2,587,487 | +324,246 | 0.11% | 10,437,838 |
| 2012-05-21 | 2012-05-17 | 4.194 | 2,263,241 | +12,970 | 0.09% | 9,492,801 |
| 2012-05-18 | 2012-05-16 | 4.244 | 2,250,271 | -8,106 | 0.09% | 9,549,440 |
| 2012-05-16 | 2012-05-14 | 4.367 | 2,258,377 | +11,348 | 0.09% | 9,862,439 |
| 2012-05-15 | 2012-05-11 | 4.305 | 2,247,029 | +24,319 | 0.09% | 9,674,282 |
| 2012-05-09 | 2012-05-07 | 4.712 | 2,222,710 | +51,879 | 0.09% | 10,474,440 |
| 2012-05-07 | 2012-05-03 | 4.947 | 2,170,831 | -81,061 | 0.09% | 10,738,782 |
| 2012-05-04 | 2012-05-02 | 4.910 | 2,251,892 | +29,182 | 0.09% | 11,056,439 |
| 2012-05-03 | 2012-04-30 | 4.823 | 2,222,710 | +110,244 | 0.09% | 10,721,220 |
| 2012-04-27 | 2012-04-25 | 4.972 | 2,112,466 | +8,106 | 0.09% | 10,502,179 |
| 2012-04-25 | 2012-04-23 | 5.021 | 2,104,360 | +8,106 | 0.09% | 10,565,720 |
| 2012-04-23 | 2012-04-19 | 5.181 | 2,096,254 | -16,212 | 0.09% | 10,861,201 |
| 2012-04-20 | 2012-04-18 | 5.132 | 2,112,466 | -89,168 | 0.09% | 10,840,959 |
| 2012-04-19 | 2012-04-17 | 5.046 | 2,201,634 | -406,929 | 0.09% | 11,108,440 |
| 2012-04-18 | 2012-04-16 | 5.058 | 2,608,563 | +8,106 | 0.11% | 13,193,798 |
| 2012-04-16 | 2012-04-12 | 5.033 | 2,600,457 | -42,152 | 0.11% | 13,088,639 |
| 2012-04-13 | 2012-04-11 | 4.860 | 2,642,609 | -40,531 | 0.11% | 12,844,399 |
| 2012-04-11 | 2012-04-05 | 4.860 | 2,683,140 | -8,106 | 0.11% | 13,041,399 |
| 2012-04-10 | 2012-04-03 | 4.898 | 2,691,246 | -397,202 | 0.11% | 13,180,399 |
| 2012-04-05 | 2012-04-02 | 4.823 | 3,088,448 | -29,182 | 0.13% | 14,897,099 |
| 2012-03-30 | 2012-03-28 | 4.996 | 3,117,630 | -19,455 | 0.13% | 15,576,298 |
| 2012-03-29 | 2012-03-27 | 5.046 | 3,137,085 | -40,531 | 0.13% | 15,828,299 |
| 2012-03-28 | 2012-03-26 | 4.873 | 3,177,616 | -16,212 | 0.13% | 15,484,000 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,193,828 | +6,485 | 0.13% | 15,208,398 |
| 2012-03-23 | 2012-03-21 | 4.836 | 3,187,343 | +43,773 | 0.13% | 15,413,438 |
| 2012-03-22 | 2012-03-20 | 4.898 | 3,143,570 | +3,242 | 0.13% | 15,395,659 |
| 2012-03-21 | 2012-03-19 | 4.922 | 3,140,328 | +6,485 | 0.13% | 15,457,261 |
| 2012-03-20 | 2012-03-16 | 5.058 | 3,133,843 | +16,213 | 0.13% | 15,850,601 |
| 2012-03-19 | 2012-03-15 | 5.058 | 3,117,630 | +40,530 | 0.13% | 15,768,598 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,077,100 | +170,230 | 0.13% | 16,474,642 |
| 2012-03-14 | 2012-03-12 | 5.477 | 2,906,870 | +50,258 | 0.12% | 15,921,839 |
| 2012-03-12 | 2012-03-08 | 5.033 | 2,856,612 | +40,531 | 0.12% | 14,377,920 |
| 2012-03-09 | 2012-03-07 | 5.021 | 2,816,081 | +8,106 | 0.12% | 14,139,179 |
| 2012-03-08 | 2012-03-06 | 5.107 | 2,807,975 | +24,318 | 0.12% | 14,340,960 |
| 2012-03-06 | 2012-03-02 | 5.132 | 2,783,657 | +48,637 | 0.12% | 14,285,442 |
| 2012-03-05 | 2012-03-01 | 5.046 | 2,735,020 | +56,744 | 0.11% | 13,799,662 |
| 2012-03-02 | 2012-02-29 | 5.169 | 2,678,276 | +12,969 | 0.11% | 13,843,758 |
| 2012-03-01 | 2012-02-28 | 5.268 | 2,665,307 | +32,425 | 0.11% | 14,039,762 |
| 2012-02-29 | 2012-02-27 | 5.206 | 2,632,882 | -16,212 | 0.11% | 13,706,561 |
| 2012-02-28 | 2012-02-24 | 5.243 | 2,649,094 | -1,621 | 0.11% | 13,888,999 |
| 2012-02-27 | 2012-02-23 | 5.218 | 2,650,715 | -12,970 | 0.11% | 13,832,098 |
| 2012-02-24 | 2012-02-22 | 5.144 | 2,663,685 | +16,212 | 0.11% | 13,702,618 |
| 2012-02-23 | 2012-02-21 | 5.194 | 2,647,473 | +34,046 | 0.11% | 13,749,860 |
| 2012-02-22 | 2012-02-20 | 5.095 | 2,613,427 | +81,062 | 0.11% | 13,315,119 |
| 2012-02-21 | 2012-02-17 | 5.292 | 2,532,365 | -95,653 | 0.11% | 13,401,958 |
| 2012-02-20 | 2012-02-16 | 5.083 | 2,628,018 | -222,109 | 0.11% | 13,357,039 |
| 2012-02-17 | 2012-02-15 | 4.947 | 2,850,127 | -32,425 | 0.12% | 14,099,160 |
| 2012-02-16 | 2012-02-14 | 4.663 | 2,882,552 | +16,213 | 0.12% | 13,441,681 |
| 2012-02-15 | 2012-02-13 | 4.811 | 2,866,339 | +21,076 | 0.12% | 13,790,398 |
| 2012-02-14 | 2012-02-10 | 4.786 | 2,845,263 | +402,065 | 0.12% | 13,618,798 |
| 2012-02-13 | 2012-02-09 | 4.910 | 2,443,198 | -162,123 | 0.10% | 11,995,722 |
| 2012-02-10 | 2012-02-08 | 4.651 | 2,605,321 | +85,925 | 0.11% | 12,116,780 |
| 2012-02-09 | 2012-02-07 | 4.577 | 2,519,396 | +8,107 | 0.10% | 11,530,682 |
| 2012-02-08 | 2012-02-06 | 4.651 | 2,511,289 | +47,015 | 0.10% | 11,679,458 |
| 2012-02-07 | 2012-02-03 | 4.614 | 2,464,274 | +444,218 | 0.10% | 11,369,601 |
| 2012-02-06 | 2012-02-02 | 4.638 | 2,020,056 | +42,152 | 0.08% | 9,369,920 |
| 2012-02-03 | 2012-02-01 | 4.614 | 1,977,904 | -29,182 | 0.08% | 9,125,601 |
| 2012-02-02 | 2012-01-31 | 4.392 | 2,007,086 | +108,623 | 0.08% | 8,814,560 |
| 2012-02-01 | 2012-01-30 | 4.712 | 1,898,463 | +105,380 | 0.08% | 8,946,438 |
| 2012-01-31 | 2012-01-27 | 5.021 | 1,793,083 | +21,076 | 0.07% | 9,002,838 |
| 2012-01-30 | 2012-01-26 | 5.181 | 1,772,007 | -16,213 | 0.07% | 9,181,198 |
| 2012-01-27 | 2012-01-20 | 5.046 | 1,788,220 | +14,591 | 0.07% | 9,022,542 |
| 2012-01-26 | 2012-01-19 | 5.157 | 1,773,629 | -40,530 | 0.07% | 9,145,842 |
| 2012-01-20 | 2012-01-18 | 4.935 | 1,814,159 | -16,213 | 0.08% | 8,951,998 |
| 2012-01-19 | 2012-01-17 | 4.799 | 1,830,372 | -72,955 | 0.08% | 8,783,621 |
| 2012-01-17 | 2012-01-13 | 4.651 | 1,903,327 | -8,106 | 0.08% | 8,851,959 |
| 2012-01-16 | 2012-01-12 | 4.564 | 1,911,433 | +16,212 | 0.08% | 8,724,598 |
| 2012-01-13 | 2012-01-11 | 4.638 | 1,895,221 | +24,318 | 0.08% | 8,790,880 |
| 2012-01-12 | 2012-01-10 | 4.737 | 1,870,903 | +8,107 | 0.08% | 8,862,722 |
| 2012-01-11 | 2012-01-09 | 4.786 | 1,862,796 | -17,834 | 0.08% | 8,916,238 |
| 2012-01-10 | 2012-01-06 | 4.614 | 1,880,630 | +8,106 | 0.08% | 8,676,800 |
| 2012-01-03 | 2011-12-29 | 4.404 | 1,872,524 | -8,106 | 0.08% | 8,246,701 |
| 2011-12-30 | 2011-12-28 | 4.392 | 1,880,630 | -27,561 | 0.08% | 8,259,200 |
| 2011-12-29 | 2011-12-23 | 4.466 | 1,908,191 | -29,182 | 0.08% | 8,521,481 |
| 2011-12-28 | 2011-12-22 | 4.429 | 1,937,373 | -8,106 | 0.08% | 8,580,100 |
| 2011-12-23 | 2011-12-21 | 4.416 | 1,945,479 | -1,621 | 0.08% | 8,591,999 |
| 2011-12-21 | 2011-12-19 | 4.318 | 1,947,100 | -34,046 | 0.08% | 8,406,998 |
| 2011-12-20 | 2011-12-16 | 4.330 | 1,981,146 | -48,637 | 0.08% | 8,578,438 |
| 2011-12-19 | 2011-12-15 | 4.145 | 2,029,783 | +35,667 | 0.08% | 8,413,439 |
| 2011-12-16 | 2011-12-14 | 4.059 | 1,994,116 | +16,212 | 0.08% | 8,093,399 |
| 2011-12-13 | 2011-12-09 | 4.219 | 1,977,904 | +16,212 | 0.08% | 8,344,800 |
| 2011-12-12 | 2011-12-08 | 4.330 | 1,961,692 | +16,213 | 0.08% | 8,494,202 |
| 2011-12-09 | 2011-12-07 | 4.318 | 1,945,479 | -24,319 | 0.08% | 8,399,999 |
| 2011-12-08 | 2011-12-06 | 4.182 | 1,969,798 | +16,213 | 0.08% | 8,237,701 |
| 2011-12-07 | 2011-12-05 | 4.281 | 1,953,585 | +30,803 | 0.08% | 8,362,698 |
| 2011-12-06 | 2011-12-02 | 4.355 | 1,922,782 | -27,561 | 0.08% | 8,373,160 |
| 2011-12-05 | 2011-12-01 | 4.416 | 1,950,343 | -8,106 | 0.08% | 8,613,480 |
| 2011-12-02 | 2011-11-30 | 4.157 | 1,958,449 | -186,442 | 0.08% | 8,141,920 |
| 2011-11-30 | 2011-11-28 | 3.972 | 2,144,891 | +16,212 | 0.09% | 8,520,121 |
| 2011-11-28 | 2011-11-24 | 3.837 | 2,128,679 | +178,336 | 0.09% | 8,166,862 |
| 2011-11-25 | 2011-11-23 | 3.935 | 1,950,343 | +1,621 | 0.08% | 7,675,140 |
| 2011-11-24 | 2011-11-22 | 4.096 | 1,948,722 | +47,016 | 0.08% | 7,981,281 |
| 2011-11-23 | 2011-11-21 | 4.170 | 1,901,706 | +8,106 | 0.08% | 7,929,480 |
| 2011-11-22 | 2011-11-18 | 4.330 | 1,893,600 | -1,621 | 0.08% | 8,199,361 |
| 2011-11-17 | 2011-11-15 | 4.552 | 1,895,221 | -8,106 | 0.08% | 8,627,220 |
| 2011-11-14 | 2011-11-10 | 4.441 | 1,903,327 | +16,212 | 0.08% | 8,452,799 |
| 2011-11-11 | 2011-11-09 | 4.725 | 1,887,115 | -16,212 | 0.08% | 8,916,241 |
| 2011-11-09 | 2011-11-07 | 4.675 | 1,903,327 | +25,940 | 0.08% | 8,898,919 |
| 2011-11-08 | 2011-11-04 | 4.737 | 1,877,387 | -6,485 | 0.08% | 8,893,438 |
| 2011-11-07 | 2011-11-03 | 4.577 | 1,883,872 | -4,864 | 0.08% | 8,622,038 |
| 2011-11-04 | 2011-11-02 | 4.453 | 1,888,736 | -21,076 | 0.08% | 8,411,300 |
| 2011-11-03 | 2011-11-01 | 4.330 | 1,909,812 | +40,531 | 0.08% | 8,269,560 |
| 2011-11-01 | 2011-10-28 | 4.429 | 1,869,281 | -8,106 | 0.08% | 8,278,539 |
| 2011-10-31 | 2011-10-27 | 4.367 | 1,877,387 | -214,003 | 0.08% | 8,198,638 |
| 2011-10-28 | 2011-10-26 | 4.231 | 2,091,390 | -16,213 | 0.09% | 8,849,399 |
| 2011-10-27 | 2011-10-25 | 4.083 | 2,107,603 | -97,273 | 0.09% | 8,606,002 |
| 2011-10-26 | 2011-10-24 | 3.972 | 2,204,876 | +81,061 | 0.09% | 8,758,398 |
| 2011-10-24 | 2011-10-20 | 3.689 | 2,123,815 | -81,061 | 0.09% | 7,833,801 |
| 2011-10-20 | 2011-10-18 | 3.763 | 2,204,876 | +81,061 | 0.09% | 8,295,998 |
| 2011-10-19 | 2011-10-17 | 4.059 | 2,123,815 | +9,728 | 0.09% | 8,619,801 |
| 2011-10-14 | 2011-10-12 | 3.824 | 2,114,087 | -405,309 | 0.09% | 8,084,798 |
| 2011-10-11 | 2011-10-07 | 3.639 | 2,519,396 | -3,242 | 0.10% | 9,168,601 |
| 2011-10-07 | 2011-10-04 | 3.220 | 2,522,638 | +4,864 | 0.10% | 8,122,320 |
| 2011-10-04 | 2011-09-30 | 3.738 | 2,517,774 | +8,106 | 0.10% | 9,411,179 |
| 2011-09-30 | 2011-09-27 | 3.652 | 2,509,668 | -16,213 | 0.10% | 9,164,159 |
| 2011-09-27 | 2011-09-23 | 3.541 | 2,525,881 | +58,365 | 0.10% | 8,942,922 |
| 2011-09-26 | 2011-09-22 | 3.553 | 2,467,516 | -19,455 | 0.10% | 8,766,719 |
| 2011-09-23 | 2011-09-21 | 3.639 | 2,486,971 | +8,106 | 0.10% | 9,050,600 |
| 2011-09-22 | 2011-09-20 | 3.442 | 2,478,865 | +16,213 | 0.10% | 8,531,821 |
| 2011-09-21 | 2011-09-19 | 3.664 | 2,462,652 | -16,213 | 0.10% | 9,022,858 |
| 2011-09-20 | 2011-09-16 | 3.676 | 2,478,865 | +385,854 | 0.10% | 9,112,841 |
| 2011-09-16 | 2011-09-14 | 3.578 | 2,093,011 | +47,015 | 0.09% | 7,487,799 |
| 2011-09-14 | 2011-09-09 | 3.948 | 2,045,996 | +16,213 | 0.08% | 8,076,801 |
| 2011-09-09 | 2011-09-07 | 4.009 | 2,029,783 | +56,743 | 0.08% | 8,137,999 |
| 2011-09-08 | 2011-09-06 | 3.935 | 1,973,040 | +129,698 | 0.08% | 7,764,459 |
| 2011-09-07 | 2011-09-05 | 3.935 | 1,843,342 | +8,107 | 0.08% | 7,254,062 |
| 2011-09-01 | 2011-08-30 | 4.318 | 1,835,235 | -8,107 | 0.08% | 7,923,998 |
| 2011-08-29 | 2011-08-25 | 4.404 | 1,843,342 | -24,318 | 0.08% | 8,118,182 |
| 2011-08-26 | 2011-08-24 | 4.207 | 1,867,660 | -16,212 | 0.08% | 7,856,640 |
| 2011-08-25 | 2011-08-23 | 4.083 | 1,883,872 | +8,106 | 0.08% | 7,692,438 |
| 2011-08-23 | 2011-08-19 | 3.911 | 1,875,766 | +3,242 | 0.08% | 7,335,379 |
| 2011-08-22 | 2011-08-18 | 4.219 | 1,872,524 | +16,213 | 0.08% | 7,900,201 |
| 2011-08-19 | 2011-08-17 | 4.281 | 1,856,311 | +4,863 | 0.08% | 7,946,298 |
| 2011-08-18 | 2011-08-16 | 4.330 | 1,851,448 | +29,182 | 0.08% | 8,016,841 |
| 2011-08-16 | 2011-08-12 | 4.182 | 1,822,266 | +8,107 | 0.08% | 7,620,722 |
| 2011-08-15 | 2011-08-11 | 4.281 | 1,814,159 | +8,106 | 0.08% | 7,765,858 |
| 2011-08-12 | 2011-08-10 | 4.367 | 1,806,053 | +8,106 | 0.07% | 7,887,119 |
| 2011-08-10 | 2011-08-08 | 4.663 | 1,797,947 | +8,106 | 0.07% | 8,384,040 |
| 2011-08-08 | 2011-08-04 | 4.823 | 1,789,841 | -249,670 | 0.07% | 8,633,281 |
| 2011-08-05 | 2011-08-03 | 4.885 | 2,039,511 | -1,621 | 0.08% | 9,963,361 |
| 2011-08-03 | 2011-08-01 | 5.095 | 2,041,132 | -64,849 | 0.08% | 10,399,340 |
| 2011-08-02 | 2011-07-29 | 5.107 | 2,105,981 | -24,319 | 0.09% | 10,755,719 |
| 2011-08-01 | 2011-07-28 | 5.169 | 2,130,300 | -16,212 | 0.09% | 11,011,321 |
| 2011-07-29 | 2011-07-27 | 5.033 | 2,146,512 | -16,212 | 0.09% | 10,803,840 |
| 2011-07-28 | 2011-07-26 | 4.959 | 2,162,724 | +3,242 | 0.09% | 10,725,358 |
| 2011-07-27 | 2011-07-25 | 4.823 | 2,159,482 | -3,242 | 0.09% | 10,416,240 |
| 2011-07-26 | 2011-07-22 | 4.885 | 2,162,724 | -16,213 | 0.09% | 10,565,278 |
| 2011-07-21 | 2011-07-19 | 4.688 | 2,178,937 | -8,106 | 0.09% | 10,214,401 |
| 2011-07-19 | 2011-07-15 | 4.823 | 2,187,043 | +16,212 | 0.09% | 10,549,180 |
| 2011-07-15 | 2011-07-13 | 4.823 | 2,170,831 | -64,849 | 0.09% | 10,470,982 |
| 2011-07-14 | 2011-07-12 | 4.774 | 2,235,680 | +16,212 | 0.09% | 10,673,461 |
| 2011-07-13 | 2011-07-11 | 4.898 | 2,219,468 | +16,213 | 0.09% | 10,869,862 |
| 2011-07-12 | 2011-07-08 | 4.959 | 2,203,255 | -8,106 | 0.09% | 10,926,359 |
| 2011-07-11 | 2011-07-07 | 4.947 | 2,211,361 | +22,697 | 0.09% | 10,939,278 |
| 2011-07-08 | 2011-07-06 | 5.046 | 2,188,664 | -8,106 | 0.09% | 11,042,999 |
| 2011-07-05 | 2011-06-30 | 5.070 | 2,196,770 | -4,864 | 0.09% | 11,138,098 |
| 2011-06-27 | 2011-06-23 | 4.984 | 2,201,634 | -8,106 | 0.09% | 10,972,640 |
| 2011-06-24 | 2011-06-22 | 5.009 | 2,209,740 | -29,182 | 0.09% | 11,067,559 |
| 2011-06-21 | 2011-06-17 | 5.021 | 2,238,922 | -16,213 | 0.09% | 11,241,338 |
| 2011-06-20 | 2011-06-16 | 4.922 | 2,255,135 | -8,106 | 0.09% | 11,100,182 |
| 2011-06-17 | 2011-06-15 | 5.009 | 2,263,241 | -24,318 | 0.09% | 11,335,521 |
| 2011-06-15 | 2011-06-13 | 4.848 | 2,287,559 | +8,106 | 0.09% | 11,090,458 |
| 2011-06-10 | 2011-06-08 | 4.848 | 2,279,453 | +16,212 | 0.09% | 11,051,159 |
| 2011-05-31 | 2011-05-27 | 4.972 | 2,263,241 | +121,593 | 0.09% | 11,251,761 |
| 2011-05-30 | 2011-05-26 | 5.046 | 2,141,648 | +8,106 | 0.09% | 10,805,778 |
| 2011-05-26 | 2011-05-24 | 5.144 | 2,133,542 | -12,970 | 0.09% | 10,975,439 |
| 2011-05-24 | 2011-05-20 | 5.255 | 2,146,512 | -1,621 | 0.09% | 11,280,480 |
| 2011-05-23 | 2011-05-19 | 5.366 | 2,148,133 | -32,425 | 0.09% | 11,527,498 |
| 2011-05-20 | 2011-05-18 | 5.329 | 2,180,558 | -32,425 | 0.09% | 11,620,800 |
| 2011-05-19 | 2011-05-17 | 5.255 | 2,212,983 | -27,561 | 0.09% | 11,629,802 |
| 2011-05-18 | 2011-05-16 | 5.206 | 2,240,544 | -32,424 | 0.09% | 11,664,082 |
| 2011-05-17 | 2011-05-13 | 5.107 | 2,272,968 | +8,106 | 0.09% | 11,608,559 |
| 2011-05-12 | 2011-05-09 | 5.218 | 2,264,862 | -89,168 | 0.09% | 11,818,620 |
| 2011-05-11 | 2011-05-06 | 5.107 | 2,354,030 | +3,243 | 0.10% | 12,022,561 |
| 2011-05-09 | 2011-05-05 | 5.070 | 2,350,787 | -25,940 | 0.10% | 11,918,998 |
| 2011-05-06 | 2011-05-04 | 5.009 | 2,376,727 | +32,425 | 0.10% | 11,903,919 |
| 2011-05-04 | 2011-04-29 | 4.762 | 2,344,302 | +45,394 | 0.10% | 11,163,118 |
| 2011-05-03 | 2011-04-28 | 4.910 | 2,298,908 | +11,349 | 0.10% | 11,287,280 |
| 2011-04-29 | 2011-04-27 | 4.972 | 2,287,559 | -154,017 | 0.09% | 11,372,658 |
| 2011-04-27 | 2011-04-21 | 5.058 | 2,441,576 | +24,318 | 0.10% | 12,349,198 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,417,258 | +81,062 | 0.10% | 12,643,680 |
| 2011-04-21 | 2011-04-19 | 5.255 | 2,336,196 | -4,864 | 0.10% | 12,277,318 |
| 2011-04-20 | 2011-04-18 | 5.304 | 2,341,060 | +8,106 | 0.10% | 12,416,266 |
| 2011-04-19 | 2011-04-15 | 5.316 | 2,332,954 | -28,600 | 0.10% | 12,402,595 |
| 2011-04-18 | 2011-04-14 | 5.417 | 2,361,554 | +31,827 | 0.10% | 12,792,080 |
| 2011-04-15 | 2011-04-13 | 5.392 | 2,329,727 | +36,601 | 0.10% | 12,561,120 |
| 2011-04-14 | 2011-04-12 | 5.404 | 2,293,126 | -4,774 | 0.10% | 12,392,599 |
| 2011-04-13 | 2011-04-11 | 5.467 | 2,297,900 | +7,957 | 0.10% | 12,562,799 |
| 2011-04-12 | 2011-04-08 | 5.555 | 2,289,943 | +7,956 | 0.10% | 12,720,757 |
| 2011-04-11 | 2011-04-07 | 5.530 | 2,281,987 | -7,956 | 0.10% | 12,619,201 |
| 2011-04-08 | 2011-04-06 | 5.542 | 2,289,943 | -85,933 | 0.10% | 12,691,977 |
| 2011-04-07 | 2011-04-04 | 5.291 | 2,375,876 | -79,567 | 0.10% | 12,571,060 |
| 2011-04-06 | 2011-04-01 | 4.977 | 2,455,443 | +7,957 | 0.10% | 12,220,559 |
| 2011-04-04 | 2011-03-31 | 4.889 | 2,447,486 | +50,923 | 0.10% | 11,965,638 |
| 2011-04-01 | 2011-03-30 | 4.989 | 2,396,563 | -20,688 | 0.10% | 11,957,638 |
| 2011-03-31 | 2011-03-29 | 4.839 | 2,417,251 | +19,096 | 0.10% | 11,696,300 |
| 2011-03-30 | 2011-03-28 | 4.851 | 2,398,155 | +25,462 | 0.10% | 11,634,041 |
| 2011-03-29 | 2011-03-25 | 5.191 | 2,372,693 | +11,139 | 0.10% | 12,315,658 |
| 2011-03-28 | 2011-03-24 | 5.329 | 2,361,554 | -19,096 | 0.10% | 12,584,320 |
| 2011-03-25 | 2011-03-23 | 5.279 | 2,380,650 | -15,913 | 0.10% | 12,566,400 |
| 2011-03-24 | 2011-03-22 | 5.203 | 2,396,563 | +14,322 | 0.10% | 12,469,677 |
| 2011-03-23 | 2011-03-21 | 5.191 | 2,382,241 | -90,707 | 0.10% | 12,365,218 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,472,948 | -36,601 | 0.10% | 11,903,640 |
| 2011-03-21 | 2011-03-17 | 4.437 | 2,509,549 | +203,692 | 0.11% | 11,133,621 |
| 2011-03-18 | 2011-03-16 | 5.077 | 2,305,857 | -3,183 | 0.10% | 11,707,921 |
| 2011-03-17 | 2011-03-15 | 4.826 | 2,309,040 | +143,221 | 0.10% | 11,143,682 |
| 2011-03-16 | 2011-03-14 | 5.241 | 2,165,819 | +20,688 | 0.09% | 11,350,742 |
| 2011-03-15 | 2011-03-11 | 5.605 | 2,145,131 | +17,505 | 0.09% | 12,024,159 |
| 2011-03-11 | 2011-03-09 | 6.058 | 2,127,626 | -7,957 | 0.09% | 12,888,677 |
| 2011-03-10 | 2011-03-08 | 5.995 | 2,135,583 | -52,514 | 0.09% | 12,802,679 |
| 2011-03-09 | 2011-03-07 | 5.957 | 2,188,097 | +52,514 | 0.09% | 13,034,997 |
| 2011-03-07 | 2011-03-03 | 5.781 | 2,135,583 | +9,548 | 0.09% | 12,346,399 |
| 2011-03-03 | 2011-03-01 | 5.756 | 2,126,035 | +3,183 | 0.09% | 12,237,760 |
| 2011-03-02 | 2011-02-28 | 5.731 | 2,122,852 | +9,548 | 0.09% | 12,166,078 |
| 2011-03-01 | 2011-02-25 | 5.605 | 2,113,304 | -7,957 | 0.09% | 11,845,758 |
| 2011-02-28 | 2011-02-24 | 5.568 | 2,121,261 | -4,774 | 0.09% | 11,810,380 |
| 2011-02-25 | 2011-02-23 | 5.769 | 2,126,035 | +7,957 | 0.09% | 12,264,480 |
| 2011-02-23 | 2011-02-21 | 6.108 | 2,118,078 | +7,956 | 0.09% | 12,937,318 |
| 2011-02-22 | 2011-02-18 | 6.196 | 2,110,122 | +4,774 | 0.09% | 13,074,362 |
| 2011-02-18 | 2011-02-16 | 6.221 | 2,105,348 | -15,913 | 0.09% | 13,097,702 |
| 2011-02-17 | 2011-02-15 | 6.146 | 2,121,261 | -17,505 | 0.09% | 13,036,740 |
| 2011-02-15 | 2011-02-11 | 5.806 | 2,138,766 | -7,957 | 0.09% | 12,418,561 |
| 2011-02-11 | 2011-02-09 | 5.832 | 2,146,723 | +15,914 | 0.09% | 12,518,723 |
| 2011-02-10 | 2011-02-08 | 5.693 | 2,130,809 | -135,264 | 0.09% | 12,131,339 |
| 2011-02-09 | 2011-02-07 | 5.832 | 2,266,073 | +4,774 | 0.10% | 13,214,718 |
| 2011-01-31 | 2011-01-27 | 6.158 | 2,261,299 | -31,827 | 0.10% | 13,925,798 |
| 2011-01-28 | 2011-01-26 | 5.907 | 2,293,126 | -3,183 | 0.10% | 13,545,399 |
| 2011-01-27 | 2011-01-25 | 5.718 | 2,296,309 | +195,735 | 0.10% | 13,131,301 |
| 2011-01-26 | 2011-01-24 | 6.246 | 2,100,574 | -12,730 | 0.09% | 13,120,803 |
| 2011-01-25 | 2011-01-21 | 6.171 | 2,113,304 | +340,547 | 0.09% | 13,040,958 |
| 2011-01-24 | 2011-01-20 | 6.447 | 1,772,757 | +12,731 | 0.07% | 11,429,641 |
| 2011-01-17 | 2011-01-13 | 6.724 | 1,760,026 | -103,437 | 0.07% | 11,834,200 |
| 2011-01-14 | 2011-01-12 | 6.686 | 1,863,463 | +79,567 | 0.08% | 12,459,437 |
| 2011-01-12 | 2011-01-10 | 6.586 | 1,783,896 | -42,966 | 0.08% | 11,748,079 |
| 2011-01-11 | 2011-01-07 | 6.736 | 1,826,862 | +39,783 | 0.08% | 12,306,557 |
| 2011-01-06 | 2011-01-04 | 6.674 | 1,787,079 | -112,985 | 0.08% | 11,926,261 |
| 2011-01-05 | 2011-01-03 | 6.485 | 1,900,064 | +15,913 | 0.08% | 12,322,078 |
| 2011-01-04 | 2010-12-31 | 6.447 | 1,884,151 | -141,629 | 0.08% | 12,147,841 |
| 2010-12-30 | 2010-12-28 | 6.209 | 2,025,780 | +7,956 | 0.09% | 12,577,237 |
| 2010-12-28 | 2010-12-22 | 6.435 | 2,017,824 | -35,009 | 0.09% | 12,984,322 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,052,833 | +11,139 | 0.09% | 13,312,798 |
| 2010-12-21 | 2010-12-17 | 6.447 | 2,041,694 | +6,366 | 0.09% | 13,163,581 |
| 2010-12-20 | 2010-12-16 | 6.661 | 2,035,328 | -141,630 | 0.09% | 13,557,397 |
| 2010-12-17 | 2010-12-15 | 6.799 | 2,176,958 | +19,096 | 0.09% | 14,801,760 |
| 2010-12-14 | 2010-12-10 | 7.026 | 2,157,862 | +20,688 | 0.09% | 15,160,080 |
| 2010-12-13 | 2010-12-09 | 7.151 | 2,137,174 | -124,125 | 0.09% | 15,283,337 |
| 2010-12-08 | 2010-12-06 | 7.038 | 2,261,299 | -7,957 | 0.10% | 15,915,198 |
| 2010-12-07 | 2010-12-03 | 6.963 | 2,269,256 | -6,365 | 0.10% | 15,800,080 |
| 2010-12-06 | 2010-12-02 | 6.799 | 2,275,621 | -3,183 | 0.10% | 15,472,597 |
| 2010-12-03 | 2010-12-01 | 6.699 | 2,278,804 | +11,139 | 0.10% | 15,265,120 |
| 2010-12-02 | 2010-11-30 | 6.686 | 2,267,665 | -65,245 | 0.10% | 15,162,002 |
| 2010-12-01 | 2010-11-29 | 6.787 | 2,332,910 | -6,365 | 0.10% | 15,832,802 |
| 2010-11-30 | 2010-11-26 | 6.636 | 2,339,275 | -4,774 | 0.10% | 15,523,199 |
| 2010-11-26 | 2010-11-24 | 6.385 | 2,344,049 | -103,437 | 0.10% | 14,965,679 |
| 2010-11-23 | 2010-11-19 | 6.560 | 2,447,486 | -15,914 | 0.10% | 16,056,717 |
| 2010-11-22 | 2010-11-18 | 6.385 | 2,463,400 | +15,914 | 0.10% | 15,727,681 |
| 2010-11-19 | 2010-11-17 | 5.982 | 2,447,486 | -95,481 | 0.10% | 14,641,757 |
| 2010-11-18 | 2010-11-16 | 6.385 | 2,542,967 | +7,957 | 0.11% | 16,235,679 |
| 2010-11-17 | 2010-11-15 | 6.410 | 2,535,010 | +79,567 | 0.11% | 16,248,598 |
| 2010-11-16 | 2010-11-12 | 6.586 | 2,455,443 | -528,326 | 0.10% | 16,170,639 |
| 2010-11-15 | 2010-11-11 | 6.787 | 2,983,769 | -219,606 | 0.13% | 20,249,998 |
| 2010-11-12 | 2010-11-10 | 6.875 | 3,203,375 | -246,658 | 0.14% | 22,022,222 |
| 2010-11-11 | 2010-11-09 | 6.975 | 3,450,033 | +79,567 | 0.15% | 24,064,800 |
| 2010-11-10 | 2010-11-08 | 7.038 | 3,370,466 | +82,750 | 0.14% | 23,721,602 |
| 2010-11-09 | 2010-11-05 | 7.038 | 3,287,716 | -4,774 | 0.14% | 23,139,201 |
| 2010-11-08 | 2010-11-04 | 7.088 | 3,292,490 | -4,774 | 0.14% | 23,338,320 |
| 2010-11-05 | 2010-11-03 | 7.189 | 3,297,264 | -127,307 | 0.14% | 23,703,680 |
| 2010-11-04 | 2010-11-02 | 6.674 | 3,424,571 | -23,871 | 0.14% | 22,854,237 |
| 2010-11-03 | 2010-11-01 | 6.560 | 3,448,442 | +71,611 | 0.15% | 22,623,483 |
| 2010-11-02 | 2010-10-29 | 6.523 | 3,376,831 | -100,255 | 0.14% | 22,026,359 |
| 2010-11-01 | 2010-10-28 | 6.171 | 3,477,086 | -90,706 | 0.15% | 21,456,701 |
| 2010-10-28 | 2010-10-26 | 5.957 | 3,567,792 | +7,956 | 0.15% | 21,254,158 |
| 2010-10-27 | 2010-10-25 | 6.020 | 3,559,836 | -4,774 | 0.15% | 21,430,462 |
| 2010-10-26 | 2010-10-22 | 5.857 | 3,564,610 | +15,914 | 0.15% | 20,876,802 |
| 2010-10-25 | 2010-10-21 | 5.920 | 3,548,696 | +79,567 | 0.15% | 21,006,598 |
| 2010-10-22 | 2010-10-20 | 5.894 | 3,469,129 | -81,159 | 0.15% | 20,448,400 |
| 2010-10-20 | 2010-10-18 | 6.008 | 3,550,288 | +44,558 | 0.15% | 21,328,362 |
| 2010-10-19 | 2010-10-15 | 6.108 | 3,505,730 | -14,322 | 0.15% | 21,413,160 |
| 2010-10-18 | 2010-10-14 | 5.832 | 3,520,052 | -31,827 | 0.15% | 20,527,360 |
| 2010-10-15 | 2010-10-13 | 5.681 | 3,551,879 | -103,437 | 0.15% | 20,177,280 |
| 2010-10-13 | 2010-10-11 | 5.492 | 3,655,316 | +184,596 | 0.15% | 20,075,778 |
| 2010-10-12 | 2010-10-08 | 5.429 | 3,470,720 | -15,914 | 0.15% | 18,843,838 |
| 2010-10-11 | 2010-10-07 | 5.505 | 3,486,634 | +132,082 | 0.15% | 19,193,161 |
| 2010-10-08 | 2010-10-06 | 5.630 | 3,354,552 | +6,365 | 0.14% | 18,887,678 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,348,187 | -12,731 | 0.14% | 19,062,240 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,360,918 | +87,524 | 0.14% | 18,247,682 |
| 2010-10-05 | 2010-09-30 | 5.417 | 3,273,394 | -19,096 | 0.14% | 17,731,341 |
| 2010-10-04 | 2010-09-29 | 5.417 | 3,292,490 | -28,644 | 0.14% | 17,834,780 |
| 2010-09-30 | 2010-09-28 | 5.379 | 3,321,134 | -84,341 | 0.14% | 17,864,719 |
| 2010-09-29 | 2010-09-27 | 5.165 | 3,405,475 | +60,471 | 0.14% | 17,590,798 |
| 2010-09-28 | 2010-09-24 | 4.952 | 3,345,004 | +23,870 | 0.14% | 16,563,759 |
| 2010-09-27 | 2010-09-22 | 4.914 | 3,321,134 | -63,654 | 0.14% | 16,320,339 |
| 2010-09-24 | 2010-09-21 | 4.889 | 3,384,788 | -68,428 | 0.14% | 16,548,061 |
| 2010-09-22 | 2010-09-20 | 4.751 | 3,453,216 | +55,697 | 0.15% | 16,405,202 |
| 2010-09-21 | 2010-09-17 | 4.788 | 3,397,519 | +15,914 | 0.14% | 16,268,702 |
| 2010-09-20 | 2010-09-16 | 4.776 | 3,381,605 | +71,610 | 0.14% | 16,149,999 |
| 2010-09-17 | 2010-09-15 | 4.889 | 3,309,995 | -7,956 | 0.14% | 16,182,401 |
| 2010-09-16 | 2010-09-14 | 4.876 | 3,317,951 | -31,827 | 0.14% | 16,179,598 |
| 2010-09-15 | 2010-09-13 | 5.039 | 3,349,778 | -19,096 | 0.14% | 16,880,842 |
| 2010-09-14 | 2010-09-10 | 4.950 | 3,368,874 | +58,562 | 0.14% | 16,675,451 |
| 2010-09-13 | 2010-09-09 | 4.950 | 3,310,312 | -34,401 | 0.14% | 16,385,578 |
| 2010-09-10 | 2010-09-08 | 4.835 | 3,344,713 | +70,365 | 0.14% | 16,170,838 |
| 2010-09-09 | 2010-09-07 | 4.784 | 3,274,348 | +7,819 | 0.14% | 15,663,121 |
| 2010-09-08 | 2010-09-06 | 4.835 | 3,266,529 | -62,548 | 0.14% | 15,792,838 |
| 2010-09-07 | 2010-09-03 | 4.694 | 3,329,077 | -3,127 | 0.14% | 15,626,862 |
| 2010-09-06 | 2010-09-02 | 4.592 | 3,332,204 | -23,455 | 0.14% | 15,300,580 |
| 2010-09-01 | 2010-08-30 | 4.387 | 3,355,659 | +3,127 | 0.14% | 14,721,559 |
| 2010-08-31 | 2010-08-27 | 4.477 | 3,352,532 | -3,127 | 0.14% | 15,008,001 |
| 2010-08-27 | 2010-08-25 | 4.541 | 3,355,659 | +84,439 | 0.14% | 15,236,599 |
| 2010-08-26 | 2010-08-24 | 4.566 | 3,271,220 | +23,455 | 0.14% | 14,936,878 |
| 2010-08-25 | 2010-08-23 | 4.553 | 3,247,765 | +117,276 | 0.14% | 14,788,239 |
| 2010-08-24 | 2010-08-20 | 4.745 | 3,130,489 | +23,455 | 0.13% | 14,854,839 |
| 2010-08-23 | 2010-08-19 | 4.745 | 3,107,034 | +7,818 | 0.13% | 14,743,540 |
| 2010-08-19 | 2010-08-17 | 4.796 | 3,099,216 | -7,818 | 0.13% | 14,865,002 |
| 2010-08-17 | 2010-08-13 | 4.771 | 3,107,034 | -7,818 | 0.13% | 14,823,020 |
| 2010-08-10 | 2010-08-06 | 4.848 | 3,114,852 | -7,819 | 0.13% | 15,099,358 |
| 2010-08-09 | 2010-08-05 | 4.950 | 3,122,671 | +7,819 | 0.13% | 15,456,781 |
| 2010-08-06 | 2010-08-04 | 4.899 | 3,114,852 | -29,710 | 0.13% | 15,258,718 |
| 2010-08-05 | 2010-08-03 | 4.809 | 3,144,562 | -7,819 | 0.14% | 15,122,719 |
| 2010-08-04 | 2010-08-02 | 4.873 | 3,152,381 | -164,186 | 0.14% | 15,361,922 |
| 2010-08-03 | 2010-07-30 | 4.668 | 3,316,567 | +7,818 | 0.14% | 15,483,299 |
| 2010-08-02 | 2010-07-29 | 4.694 | 3,308,749 | +23,455 | 0.14% | 15,531,441 |
| 2010-07-30 | 2010-07-28 | 4.694 | 3,285,294 | -32,837 | 0.14% | 15,421,342 |
| 2010-07-28 | 2010-07-26 | 4.515 | 3,318,131 | +17,201 | 0.14% | 14,981,321 |
| 2010-07-26 | 2010-07-22 | 4.515 | 3,300,930 | -112,585 | 0.14% | 14,903,658 |
| 2010-07-23 | 2010-07-21 | 4.489 | 3,413,515 | -17,201 | 0.15% | 15,324,658 |
| 2010-07-22 | 2010-07-20 | 4.425 | 3,430,716 | -7,818 | 0.15% | 15,182,481 |
| 2010-07-21 | 2010-07-19 | 4.349 | 3,438,534 | +31,273 | 0.15% | 14,953,199 |
| 2010-07-20 | 2010-07-16 | 4.451 | 3,407,261 | -31,273 | 0.15% | 15,165,841 |
| 2010-07-19 | 2010-07-15 | 4.362 | 3,438,534 | +7,818 | 0.15% | 14,997,179 |
| 2010-07-16 | 2010-07-14 | 4.438 | 3,430,716 | -43,783 | 0.15% | 15,226,361 |
| 2010-07-14 | 2010-07-12 | 4.413 | 3,474,499 | +7,818 | 0.15% | 15,331,800 |
| 2010-07-13 | 2010-07-09 | 4.464 | 3,466,681 | -18,764 | 0.15% | 15,474,662 |
| 2010-07-12 | 2010-07-08 | 4.438 | 3,485,445 | +39,092 | 0.15% | 15,469,261 |
| 2010-07-09 | 2010-07-07 | 4.425 | 3,446,353 | -4,691 | 0.15% | 15,251,681 |
| 2010-07-08 | 2010-07-06 | 4.438 | 3,451,044 | +1,564 | 0.15% | 15,316,581 |
| 2010-07-06 | 2010-07-02 | 4.362 | 3,449,480 | +15,637 | 0.15% | 15,044,920 |
| 2010-07-02 | 2010-06-29 | 4.387 | 3,433,843 | +7,818 | 0.15% | 15,064,559 |
| 2010-06-30 | 2010-06-28 | 4.477 | 3,426,025 | +4,691 | 0.15% | 15,337,001 |
| 2010-06-29 | 2010-06-25 | 4.451 | 3,421,334 | -7,818 | 0.15% | 15,228,481 |
| 2010-06-21 | 2010-06-17 | 4.464 | 3,429,152 | +7,818 | 0.15% | 15,307,139 |
| 2010-06-18 | 2010-06-15 | 4.413 | 3,421,334 | -15,637 | 0.15% | 15,097,201 |
| 2010-06-15 | 2010-06-11 | 4.400 | 3,436,971 | +15,637 | 0.15% | 15,122,242 |
| 2010-06-14 | 2010-06-10 | 4.310 | 3,421,334 | +23,455 | 0.15% | 14,747,121 |
| 2010-06-04 | 2010-06-02 | 4.438 | 3,397,879 | +7,819 | 0.15% | 15,080,622 |
| 2010-06-01 | 2010-05-28 | 4.617 | 3,390,060 | -54,729 | 0.15% | 15,652,959 |
| 2010-05-31 | 2010-05-27 | 4.489 | 3,444,789 | -31,274 | 0.15% | 15,465,060 |
| 2010-05-28 | 2010-05-26 | 4.451 | 3,476,063 | -7,818 | 0.15% | 15,472,082 |
| 2010-05-26 | 2010-05-24 | 4.425 | 3,483,881 | +12,509 | 0.15% | 15,417,760 |
| 2010-05-25 | 2010-05-20 | 4.323 | 3,471,372 | -7,818 | 0.15% | 15,007,202 |
| 2010-05-20 | 2010-05-18 | 4.477 | 3,479,190 | -7,818 | 0.15% | 15,575,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 3,487,008 | +15,636 | 0.15% | 15,030,198 |
| 2010-05-18 | 2010-05-14 | 4.464 | 3,471,372 | -7,818 | 0.15% | 15,495,602 |
| 2010-05-12 | 2010-05-10 | 4.502 | 3,479,190 | -62,547 | 0.15% | 15,664,000 |
| 2010-05-11 | 2010-05-07 | 4.259 | 3,541,737 | -26,583 | 0.15% | 15,084,899 |
| 2010-05-07 | 2010-05-05 | 4.374 | 3,568,320 | -7,818 | 0.15% | 15,608,881 |
| 2010-05-06 | 2010-05-04 | 4.489 | 3,576,138 | +15,637 | 0.15% | 16,054,739 |
| 2010-05-05 | 2010-05-03 | 4.579 | 3,560,501 | -70,366 | 0.15% | 16,303,318 |
| 2010-05-04 | 2010-04-30 | 4.796 | 3,630,867 | +9,382 | 0.16% | 17,415,000 |
| 2010-05-03 | 2010-04-29 | 4.745 | 3,621,485 | +57,856 | 0.16% | 17,184,720 |
| 2010-04-30 | 2010-04-28 | 4.796 | 3,563,629 | -3,127 | 0.15% | 17,092,501 |
| 2010-04-29 | 2010-04-27 | 4.963 | 3,566,756 | -7,819 | 0.15% | 17,700,559 |
| 2010-04-28 | 2010-04-26 | 5.027 | 3,574,575 | -29,709 | 0.15% | 17,967,962 |
| 2010-04-22 | 2010-04-20 | 4.771 | 3,604,284 | +18,764 | 0.16% | 17,195,298 |
| 2010-04-21 | 2010-04-19 | 4.707 | 3,585,520 | -1,564 | 0.15% | 16,876,479 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,587,084 | -35,965 | 0.15% | 18,122,600 |
| 2010-04-15 | 2010-04-13 | 5.116 | 3,623,049 | -156,368 | 0.16% | 18,536,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 3,779,417 | -70,365 | 0.16% | 18,465,881 |
| 2010-04-13 | 2010-04-09 | 5.039 | 3,849,782 | -7,819 | 0.17% | 19,400,558 |
| 2010-04-12 | 2010-04-08 | 5.014 | 3,857,601 | -31,273 | 0.17% | 19,341,281 |
| 2010-04-09 | 2010-04-07 | 5.039 | 3,888,874 | -48,474 | 0.17% | 19,597,558 |
| 2010-04-08 | 2010-04-01 | 5.001 | 3,937,348 | -103,203 | 0.17% | 19,690,758 |
| 2010-04-01 | 2010-03-30 | 4.835 | 4,040,551 | -21,892 | 0.17% | 19,535,038 |
| 2010-03-31 | 2010-03-29 | 4.796 | 4,062,443 | -12,509 | 0.17% | 19,485,000 |
| 2010-03-29 | 2010-03-25 | 4.694 | 4,074,952 | +71,929 | 0.18% | 19,128,038 |
| 2010-03-26 | 2010-03-24 | 4.911 | 4,003,023 | -71,929 | 0.17% | 19,660,800 |
| 2010-03-25 | 2010-03-23 | 4.886 | 4,074,952 | -46,911 | 0.18% | 19,909,838 |
| 2010-03-24 | 2010-03-22 | 4.784 | 4,121,863 | +172,005 | 0.18% | 19,717,281 |
| 2010-03-23 | 2010-03-19 | 4.924 | 3,949,858 | -20,328 | 0.17% | 19,450,200 |
| 2010-03-22 | 2010-03-18 | 4.822 | 3,970,186 | +31,274 | 0.17% | 19,144,061 |
| 2010-03-19 | 2010-03-17 | 4.899 | 3,938,912 | -86,003 | 0.17% | 19,295,539 |
| 2010-03-18 | 2010-03-16 | 4.771 | 4,024,915 | -15,636 | 0.17% | 19,202,042 |
| 2010-03-17 | 2010-03-15 | 4.771 | 4,040,551 | -15,637 | 0.17% | 19,276,638 |
| 2010-03-16 | 2010-03-12 | 4.758 | 4,056,188 | +7,818 | 0.17% | 19,299,359 |
| 2010-03-15 | 2010-03-11 | 4.809 | 4,048,370 | -15,637 | 0.17% | 19,469,281 |
| 2010-03-12 | 2010-03-10 | 4.873 | 4,064,007 | -20,327 | 0.17% | 19,804,382 |
| 2010-03-11 | 2010-03-09 | 4.771 | 4,084,334 | -7,819 | 0.18% | 19,485,518 |
| 2010-03-10 | 2010-03-08 | 4.886 | 4,092,153 | -101,639 | 0.18% | 19,993,880 |
| 2010-03-09 | 2010-03-05 | 4.809 | 4,193,792 | -23,455 | 0.18% | 20,168,639 |
| 2010-03-08 | 2010-03-04 | 4.643 | 4,217,247 | +101,639 | 0.18% | 19,580,218 |
| 2010-03-05 | 2010-03-03 | 4.899 | 4,115,608 | +558,234 | 0.18% | 20,161,119 |
| 2010-03-04 | 2010-03-02 | 4.579 | 3,557,374 | +86,002 | 0.15% | 16,289,000 |
| 2010-03-03 | 2010-03-01 | 4.592 | 3,471,372 | +1,564 | 0.15% | 15,939,602 |
| 2010-03-02 | 2010-02-26 | 4.489 | 3,469,808 | +39,092 | 0.15% | 15,577,380 |
| 2010-03-01 | 2010-02-25 | 4.477 | 3,430,716 | +10,946 | 0.15% | 15,358,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 3,419,770 | -14,073 | 0.15% | 15,746,399 |
| 2010-02-25 | 2010-02-23 | 4.541 | 3,433,843 | -46,911 | 0.15% | 15,591,599 |
| 2010-02-24 | 2010-02-22 | 4.413 | 3,480,754 | +21,892 | 0.15% | 15,359,401 |
| 2010-02-23 | 2010-02-19 | 4.362 | 3,458,862 | +7,818 | 0.15% | 15,085,839 |
| 2010-02-22 | 2010-02-18 | 4.464 | 3,451,044 | -10,946 | 0.15% | 15,404,861 |
| 2010-02-19 | 2010-02-17 | 4.502 | 3,461,990 | -23,455 | 0.15% | 15,586,562 |
| 2010-02-18 | 2010-02-12 | 4.477 | 3,485,445 | -15,637 | 0.15% | 15,603,001 |
| 2010-02-12 | 2010-02-10 | 4.425 | 3,501,082 | -46,910 | 0.15% | 15,493,882 |
| 2010-02-11 | 2010-02-09 | 4.285 | 3,547,992 | +15,637 | 0.15% | 15,202,300 |
| 2010-02-10 | 2010-02-08 | 4.285 | 3,532,355 | +203,278 | 0.15% | 15,135,299 |
| 2010-02-09 | 2010-02-05 | 4.246 | 3,329,077 | +62,548 | 0.14% | 14,136,562 |
| 2010-02-08 | 2010-02-04 | 4.400 | 3,266,529 | +70,365 | 0.14% | 14,372,318 |
| 2010-02-05 | 2010-02-03 | 4.502 | 3,196,164 | -39,092 | 0.14% | 14,389,761 |
| 2010-02-04 | 2010-02-02 | 4.451 | 3,235,256 | -172,005 | 0.14% | 14,400,241 |
| 2010-02-02 | 2010-01-29 | 4.349 | 3,407,261 | +7,819 | 0.15% | 14,817,201 |
| 2010-02-01 | 2010-01-28 | 4.413 | 3,399,442 | -7,819 | 0.15% | 15,000,599 |
| 2010-01-29 | 2010-01-27 | 4.285 | 3,407,261 | -1,563 | 0.15% | 14,599,301 |
| 2010-01-28 | 2010-01-26 | 4.298 | 3,408,824 | +51,601 | 0.15% | 14,649,598 |
| 2010-01-27 | 2010-01-25 | 4.425 | 3,357,223 | +15,637 | 0.14% | 14,857,241 |
| 2010-01-26 | 2010-01-22 | 4.464 | 3,341,586 | +90,693 | 0.14% | 14,916,260 |
| 2010-01-25 | 2010-01-21 | 4.502 | 3,250,893 | +78,184 | 0.14% | 14,636,162 |
| 2010-01-22 | 2010-01-20 | 4.668 | 3,172,709 | +134,477 | 0.14% | 14,811,702 |
| 2010-01-21 | 2010-01-19 | 4.899 | 3,038,232 | -46,910 | 0.13% | 14,883,380 |
| 2010-01-20 | 2010-01-18 | 4.911 | 3,085,142 | -32,838 | 0.13% | 15,152,638 |
| 2010-01-19 | 2010-01-15 | 4.886 | 3,117,980 | -7,818 | 0.13% | 15,234,161 |
| 2010-01-18 | 2010-01-14 | 4.796 | 3,125,798 | +12,509 | 0.13% | 14,992,499 |
| 2010-01-15 | 2010-01-13 | 4.809 | 3,113,289 | -54,728 | 0.13% | 14,972,322 |
| 2010-01-14 | 2010-01-12 | 4.975 | 3,168,017 | -17,201 | 0.14% | 15,762,278 |
| 2010-01-13 | 2010-01-11 | 4.963 | 3,185,218 | -300,227 | 0.14% | 15,807,120 |
| 2010-01-12 | 2010-01-08 | 4.809 | 3,485,445 | -81,311 | 0.15% | 16,762,081 |
| 2010-01-11 | 2010-01-07 | 4.515 | 3,566,756 | -10,946 | 0.15% | 16,103,859 |
| 2010-01-07 | 2010-01-05 | 4.579 | 3,577,702 | -4,691 | 0.15% | 16,382,081 |
| 2010-01-06 | 2010-01-04 | 4.528 | 3,582,393 | +10,946 | 0.15% | 16,220,280 |
| 2010-01-05 | 2009-12-31 | 4.592 | 3,571,447 | -31,274 | 0.15% | 16,399,119 |
| 2010-01-04 | 2009-12-29 | 4.579 | 3,602,721 | +15,637 | 0.15% | 16,496,641 |
| 2009-12-30 | 2009-12-28 | 4.579 | 3,587,084 | +15,637 | 0.15% | 16,425,040 |
| 2009-12-28 | 2009-12-22 | 4.182 | 3,571,447 | +1,564 | 0.15% | 14,937,359 |
| 2009-12-23 | 2009-12-21 | 4.221 | 3,569,883 | +15,636 | 0.15% | 15,067,798 |
| 2009-12-22 | 2009-12-18 | 4.182 | 3,554,247 | +40,656 | 0.15% | 14,865,421 |
| 2009-12-21 | 2009-12-17 | 4.259 | 3,513,591 | +39,092 | 0.15% | 14,965,020 |
| 2009-12-18 | 2009-12-16 | 4.323 | 3,474,499 | +14,073 | 0.15% | 15,020,720 |
| 2009-12-17 | 2009-12-15 | 4.489 | 3,460,426 | -7,818 | 0.15% | 15,535,261 |
| 2009-12-16 | 2009-12-14 | 4.528 | 3,468,244 | +43,783 | 0.15% | 15,703,439 |
| 2009-12-15 | 2009-12-11 | 4.515 | 3,424,461 | +121,967 | 0.15% | 15,461,399 |
| 2009-12-11 | 2009-12-09 | 4.566 | 3,302,494 | +45,347 | 0.14% | 15,079,680 |
| 2009-12-10 | 2009-12-08 | 4.643 | 3,257,147 | +103,203 | 0.14% | 15,122,579 |
| 2009-12-09 | 2009-12-07 | 4.643 | 3,153,944 | +15,636 | 0.14% | 14,643,418 |
| 2009-12-08 | 2009-12-04 | 4.656 | 3,138,308 | +192,333 | 0.14% | 14,610,962 |
| 2009-12-07 | 2009-12-03 | 4.681 | 2,945,975 | +65,675 | 0.13% | 13,790,881 |
| 2009-12-04 | 2009-12-02 | 4.720 | 2,880,300 | -70,366 | 0.12% | 13,593,959 |
| 2009-12-03 | 2009-12-01 | 4.707 | 2,950,666 | -31,273 | 0.13% | 13,888,321 |
| 2009-12-02 | 2009-11-30 | 4.656 | 2,981,939 | +54,728 | 0.13% | 13,882,958 |
| 2009-12-01 | 2009-11-27 | 4.451 | 2,927,211 | +125,095 | 0.13% | 13,029,122 |
| 2009-11-30 | 2009-11-26 | 4.745 | 2,802,116 | +82,875 | 0.12% | 13,296,639 |
| 2009-11-27 | 2009-11-25 | 4.873 | 2,719,241 | +7,818 | 0.12% | 13,251,180 |
| 2009-11-26 | 2009-11-24 | 4.784 | 2,711,423 | -115,712 | 0.12% | 12,970,322 |
| 2009-11-25 | 2009-11-23 | 4.911 | 2,827,135 | +82,875 | 0.12% | 13,885,440 |
| 2009-11-24 | 2009-11-20 | 4.924 | 2,744,260 | +7,818 | 0.12% | 13,513,500 |
| 2009-11-23 | 2009-11-19 | 4.975 | 2,736,442 | +18,765 | 0.12% | 13,615,002 |
| 2009-11-20 | 2009-11-18 | 4.860 | 2,717,677 | +143,858 | 0.12% | 13,208,798 |
| 2009-11-19 | 2009-11-17 | 4.950 | 2,573,819 | +39,092 | 0.11% | 12,740,041 |
| 2009-11-18 | 2009-11-16 | 4.950 | 2,534,727 | +78,184 | 0.11% | 12,546,541 |
| 2009-11-17 | 2009-11-13 | 4.860 | 2,456,543 | +7,819 | 0.11% | 11,939,602 |
| 2009-11-16 | 2009-11-12 | 4.886 | 2,448,724 | -6,255 | 0.11% | 11,964,239 |
| 2009-11-13 | 2009-11-11 | 4.899 | 2,454,979 | +9,382 | 0.11% | 12,026,200 |
| 2009-11-12 | 2009-11-10 | 4.924 | 2,445,597 | +9,382 | 0.11% | 12,042,800 |
| 2009-11-11 | 2009-11-09 | 4.963 | 2,436,215 | -15,637 | 0.10% | 12,090,081 |
| 2009-11-10 | 2009-11-06 | 4.848 | 2,451,852 | +21,892 | 0.11% | 11,885,442 |
| 2009-11-09 | 2009-11-05 | 4.796 | 2,429,960 | -28,146 | 0.10% | 11,654,999 |
| 2009-11-06 | 2009-11-04 | 4.758 | 2,458,106 | -18,765 | 0.11% | 11,695,678 |
| 2009-11-05 | 2009-11-03 | 4.630 | 2,476,871 | +82,876 | 0.11% | 11,468,162 |
| 2009-11-04 | 2009-11-02 | 4.694 | 2,393,995 | +32,837 | 0.10% | 11,237,538 |
| 2009-11-03 | 2009-10-30 | 4.758 | 2,361,158 | +76,620 | 0.10% | 11,234,399 |
| 2009-11-02 | 2009-10-29 | 4.732 | 2,284,538 | +53,165 | 0.10% | 10,811,401 |
| 2009-10-30 | 2009-10-28 | 4.835 | 2,231,373 | +18,765 | 0.10% | 10,788,122 |
| 2009-10-29 | 2009-10-27 | 5.052 | 2,212,608 | +35,964 | 0.10% | 11,178,498 |
| 2009-10-28 | 2009-10-23 | 5.052 | 2,176,644 | -89,130 | 0.09% | 10,996,801 |
| 2009-10-27 | 2009-10-22 | 5.078 | 2,265,774 | +42,220 | 0.10% | 11,505,062 |
| 2009-10-23 | 2009-10-21 | 5.103 | 2,223,554 | -453,468 | 0.10% | 11,347,559 |
| 2009-10-22 | 2009-10-20 | 5.103 | 2,677,022 | -178,259 | 0.12% | 13,661,762 |
| 2009-10-21 | 2009-10-19 | 4.911 | 2,855,281 | -78,184 | 0.12% | 14,023,678 |
| 2009-10-20 | 2009-10-16 | 4.899 | 2,933,465 | +43,783 | 0.13% | 14,370,158 |
| 2009-10-19 | 2009-10-15 | 4.937 | 2,889,682 | -17,201 | 0.12% | 14,266,559 |
| 2009-10-16 | 2009-10-14 | 4.988 | 2,906,883 | -68,802 | 0.13% | 14,500,201 |
| 2009-10-15 | 2009-10-13 | 4.924 | 2,975,685 | +1,564 | 0.13% | 14,653,101 |
| 2009-10-14 | 2009-10-12 | 4.835 | 2,974,121 | +7,818 | 0.13% | 14,379,120 |
| 2009-10-13 | 2009-10-09 | 4.899 | 2,966,303 | -35,964 | 0.13% | 14,531,022 |
| 2009-10-12 | 2009-10-08 | 4.784 | 3,002,267 | -23,456 | 0.13% | 14,361,598 |
| 2009-10-09 | 2009-10-07 | 4.758 | 3,025,723 | -10,945 | 0.13% | 14,396,402 |
| 2009-10-08 | 2009-10-06 | 4.694 | 3,036,668 | +62,547 | 0.13% | 14,254,279 |
| 2009-10-07 | 2009-10-05 | 4.643 | 2,974,121 | +20,328 | 0.13% | 13,808,520 |
| 2009-10-06 | 2009-10-02 | 4.643 | 2,953,793 | +78,184 | 0.13% | 13,714,139 |
| 2009-10-05 | 2009-09-30 | 4.784 | 2,875,609 | -32,837 | 0.12% | 13,755,719 |
| 2009-10-02 | 2009-09-29 | 4.822 | 2,908,446 | -35,965 | 0.13% | 14,024,398 |
| 2009-09-30 | 2009-09-28 | 4.681 | 2,944,411 | +35,965 | 0.13% | 13,783,559 |
| 2009-09-29 | 2009-09-25 | 4.835 | 2,908,446 | -7,819 | 0.13% | 14,061,598 |
| 2009-09-28 | 2009-09-24 | 4.707 | 2,916,265 | -15,637 | 0.13% | 13,726,401 |
| 2009-09-25 | 2009-09-23 | 4.886 | 2,931,902 | +84,439 | 0.13% | 14,325,002 |
| 2009-09-23 | 2009-09-21 | 4.937 | 2,847,463 | -31,274 | 0.12% | 14,058,120 |
| 2009-09-22 | 2009-09-18 | 4.835 | 2,878,737 | +34,401 | 0.12% | 13,917,962 |
| 2009-09-21 | 2009-09-17 | 5.014 | 2,844,336 | -186,078 | 0.12% | 14,260,962 |
| 2009-09-18 | 2009-09-16 | 5.027 | 3,030,414 | -6,254 | 0.13% | 15,232,682 |
| 2009-09-16 | 2009-09-14 | 4.950 | 3,036,668 | -15,637 | 0.13% | 15,031,079 |
| 2009-09-15 | 2009-09-11 | 4.937 | 3,052,305 | -10,946 | 0.13% | 15,069,439 |
| 2009-09-14 | 2009-09-10 | 5.039 | 3,063,251 | -46,910 | 0.13% | 15,436,921 |
| 2009-09-10 | 2009-09-08 | 5.180 | 3,110,161 | -215,788 | 0.13% | 16,110,898 |
| 2009-09-09 | 2009-09-07 | 4.899 | 3,325,949 | -125,095 | 0.14% | 16,292,819 |
| 2009-09-08 | 2009-09-04 | 4.758 | 3,451,044 | -12,509 | 0.15% | 16,420,081 |
| 2009-09-07 | 2009-09-03 | 4.643 | 3,463,553 | -21,892 | 0.15% | 16,080,899 |
| 2009-09-04 | 2009-09-02 | 4.438 | 3,485,445 | +23,455 | 0.15% | 15,469,261 |
| 2009-09-03 | 2009-09-01 | 4.553 | 3,461,990 | -15,636 | 0.15% | 15,763,682 |
| 2009-09-02 | 2009-08-31 | 4.566 | 3,477,626 | +43,783 | 0.15% | 15,879,359 |
| 2009-09-01 | 2009-08-28 | 4.707 | 3,433,843 | -928,827 | 0.15% | 16,162,559 |
| 2009-08-31 | 2009-08-27 | 4.809 | 4,362,670 | -48,474 | 0.19% | 20,980,801 |
| 2009-08-28 | 2009-08-26 | 4.758 | 4,411,144 | -35,964 | 0.19% | 20,988,241 |
| 2009-08-27 | 2009-08-25 | 4.796 | 4,447,108 | -182,951 | 0.19% | 21,329,998 |
| 2009-08-26 | 2009-08-24 | 4.502 | 4,630,059 | -9,382 | 0.20% | 20,845,439 |
| 2009-08-25 | 2009-08-21 | 4.592 | 4,639,441 | +65,674 | 0.20% | 21,303,059 |
| 2009-08-24 | 2009-08-20 | 4.528 | 4,573,767 | -54,728 | 0.20% | 20,709,002 |
| 2009-08-21 | 2009-08-19 | 4.438 | 4,628,495 | +70,365 | 0.20% | 20,542,398 |
| 2009-08-20 | 2009-08-18 | 4.246 | 4,558,130 | +81,312 | 0.20% | 19,355,601 |
| 2009-08-19 | 2009-08-17 | 4.387 | 4,476,818 | +7,818 | 0.19% | 19,640,178 |
| 2009-08-18 | 2009-08-14 | 4.771 | 4,469,000 | +184,514 | 0.19% | 21,320,680 |
| 2009-08-17 | 2009-08-13 | 4.988 | 4,284,486 | +7,819 | 0.18% | 21,372,002 |
| 2009-08-14 | 2009-08-12 | 4.988 | 4,276,667 | +28,146 | 0.18% | 21,332,999 |
| 2009-08-13 | 2009-08-11 | 4.963 | 4,248,521 | +23,455 | 0.18% | 21,083,920 |
| 2009-08-12 | 2009-08-10 | 4.988 | 4,225,066 | -25,019 | 0.18% | 21,075,601 |
| 2009-08-11 | 2009-08-07 | 4.911 | 4,250,085 | +7,819 | 0.18% | 20,874,242 |
| 2009-08-10 | 2009-08-06 | 5.142 | 4,242,266 | +9,382 | 0.18% | 21,812,519 |
| 2009-08-07 | 2009-08-05 | 5.116 | 4,232,884 | +37,528 | 0.18% | 21,655,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 4,195,356 | -53,165 | 0.18% | 21,893,281 |
| 2009-08-05 | 2009-08-03 | 5.334 | 4,248,521 | +31,274 | 0.18% | 22,659,780 |
| 2009-08-04 | 2009-07-31 | 5.206 | 4,217,247 | +34,401 | 0.18% | 21,953,578 |
| 2009-08-03 | 2009-07-30 | 5.116 | 4,182,846 | -21,892 | 0.18% | 21,399,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 4,204,738 | +95,385 | 0.18% | 21,189,320 |
| 2009-07-30 | 2009-07-28 | 5.308 | 4,109,353 | -232,989 | 0.18% | 21,812,398 |
| 2009-07-29 | 2009-07-27 | 4.975 | 4,342,342 | -98,512 | 0.19% | 21,605,061 |
| 2009-07-28 | 2009-07-24 | 4.617 | 4,440,854 | +148,550 | 0.19% | 20,504,801 |
| 2009-07-27 | 2009-07-23 | 4.605 | 4,292,304 | -42,219 | 0.18% | 19,764,000 |
| 2009-07-24 | 2009-07-22 | 4.592 | 4,334,523 | +64,110 | 0.19% | 19,902,958 |
| 2009-07-23 | 2009-07-21 | 4.617 | 4,270,413 | +103,203 | 0.18% | 19,717,822 |
| 2009-07-22 | 2009-07-20 | 4.720 | 4,167,210 | -126,658 | 0.18% | 19,667,702 |
| 2009-07-21 | 2009-07-17 | 4.605 | 4,293,868 | +12,510 | 0.18% | 19,771,201 |
| 2009-07-20 | 2009-07-16 | 4.553 | 4,281,358 | +23,455 | 0.18% | 19,494,559 |
| 2009-07-17 | 2009-07-15 | 4.720 | 4,257,903 | +132,913 | 0.18% | 20,095,740 |
| 2009-07-16 | 2009-07-14 | 4.592 | 4,124,990 | -60,984 | 0.18% | 18,940,839 |
| 2009-07-15 | 2009-07-13 | 4.489 | 4,185,974 | +93,821 | 0.18% | 18,792,541 |
| 2009-07-14 | 2009-07-10 | 4.643 | 4,092,153 | -137,604 | 0.18% | 18,999,420 |
| 2009-07-13 | 2009-07-09 | 4.579 | 4,229,757 | -46,910 | 0.18% | 19,367,801 |
| 2009-07-10 | 2009-07-08 | 4.336 | 4,276,667 | -212,661 | 0.18% | 18,543,299 |
| 2009-07-09 | 2009-07-07 | 4.400 | 4,489,328 | -129,785 | 0.19% | 19,752,481 |
| 2009-07-08 | 2009-07-06 | 4.234 | 4,619,113 | +70,365 | 0.20% | 19,555,478 |
| 2009-07-07 | 2009-07-03 | 4.285 | 4,548,748 | -35,964 | 0.20% | 19,490,301 |
| 2009-07-06 | 2009-07-02 | 4.259 | 4,584,712 | +10,945 | 0.20% | 19,527,118 |
| 2009-07-03 | 2009-06-30 | 4.246 | 4,573,767 | +39,092 | 0.20% | 19,422,002 |
| 2009-06-30 | 2009-06-26 | 4.464 | 4,534,675 | -62,547 | 0.20% | 20,242,002 |
| 2009-06-29 | 2009-06-25 | 4.298 | 4,597,222 | -40,656 | 0.20% | 19,756,801 |
| 2009-06-26 | 2009-06-24 | 4.259 | 4,637,878 | -3,127 | 0.20% | 19,753,562 |
| 2009-06-25 | 2009-06-23 | 4.003 | 4,641,005 | -48,474 | 0.20% | 18,579,680 |
| 2009-06-24 | 2009-06-22 | 4.208 | 4,689,479 | +71,929 | 0.20% | 19,733,420 |
| 2009-06-23 | 2009-06-19 | 4.272 | 4,617,550 | +672,383 | 0.20% | 19,726,041 |
| 2009-06-22 | 2009-06-18 | 4.298 | 3,945,167 | +206,406 | 0.17% | 16,954,560 |
| 2009-06-19 | 2009-06-17 | 4.234 | 3,738,761 | +104,767 | 0.16% | 15,828,420 |
| 2009-06-18 | 2009-06-16 | 4.298 | 3,633,994 | +1,563 | 0.16% | 15,617,278 |
| 2009-06-17 | 2009-06-15 | 4.489 | 3,632,431 | +57,856 | 0.16% | 16,307,461 |
| 2009-06-16 | 2009-06-12 | 4.566 | 3,574,575 | +192,333 | 0.15% | 16,322,042 |
| 2009-06-15 | 2009-06-11 | 4.668 | 3,382,242 | +51,602 | 0.15% | 15,789,901 |
| 2009-06-12 | 2009-06-10 | 4.681 | 3,330,640 | +86,002 | 0.14% | 15,591,599 |
| 2009-06-11 | 2009-06-09 | 4.668 | 3,244,638 | +150,114 | 0.14% | 15,147,501 |
| 2009-06-10 | 2009-06-08 | 4.911 | 3,094,524 | +112,585 | 0.13% | 15,198,718 |
| 2009-06-09 | 2009-06-05 | 4.950 | 2,981,939 | -93,821 | 0.13% | 14,760,178 |
| 2009-06-08 | 2009-06-04 | 4.899 | 3,075,760 | -78,184 | 0.13% | 15,067,218 |
| 2009-06-05 | 2009-06-03 | 4.975 | 3,153,944 | +189,205 | 0.14% | 15,692,258 |
| 2009-06-04 | 2009-06-02 | 4.988 | 2,964,739 | -111,021 | 0.13% | 14,788,800 |
| 2009-06-03 | 2009-06-01 | 4.873 | 3,075,760 | +25,019 | 0.13% | 14,988,538 |
| 2009-06-02 | 2009-05-29 | 4.681 | 3,050,741 | -26,583 | 0.13% | 14,281,318 |
| 2009-06-01 | 2009-05-27 | 4.784 | 3,077,324 | -89,130 | 0.13% | 14,720,640 |
| 2009-05-29 | 2009-05-26 | 4.643 | 3,166,454 | +42,220 | 0.14% | 14,701,501 |
| 2009-05-27 | 2009-05-25 | 4.515 | 3,124,234 | -6,255 | 0.13% | 14,105,878 |
| 2009-05-26 | 2009-05-22 | 4.272 | 3,130,489 | -100,076 | 0.13% | 13,373,359 |
| 2009-05-25 | 2009-05-21 | 4.323 | 3,230,565 | +114,149 | 0.14% | 13,966,161 |
| 2009-05-22 | 2009-05-20 | 4.592 | 3,116,416 | +17,200 | 0.13% | 14,311,999 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,099,216 | -8,072 | 0.13% | 14,030,836 |
| 2009-05-20 | 2009-05-18 | 4.436 | 3,107,288 | -32,192 | 0.14% | 13,783,600 |
| 2009-05-19 | 2009-05-15 | 4.123 | 3,139,480 | +274,398 | 0.14% | 12,943,360 |
| 2009-05-18 | 2009-05-14 | 4.071 | 2,865,082 | +95,043 | 0.13% | 11,662,560 |
| 2009-05-15 | 2009-05-13 | 4.227 | 2,770,039 | +50,587 | 0.12% | 11,709,359 |
| 2009-05-14 | 2009-05-12 | 4.188 | 2,719,452 | +30,659 | 0.12% | 11,389,080 |
| 2009-05-13 | 2009-05-11 | 4.175 | 2,688,793 | +22,994 | 0.12% | 11,225,600 |
| 2009-05-12 | 2009-05-08 | 4.318 | 2,665,799 | +145,630 | 0.12% | 11,512,181 |
| 2009-05-11 | 2009-05-07 | 4.410 | 2,520,169 | -680,629 | 0.11% | 11,113,442 |
| 2009-05-08 | 2009-05-06 | 4.318 | 3,200,798 | -199,283 | 0.14% | 13,822,560 |
| 2009-05-07 | 2009-05-05 | 3.875 | 3,400,081 | +200,816 | 0.15% | 13,174,918 |
| 2009-05-06 | 2009-05-04 | 3.797 | 3,199,265 | +93,510 | 0.14% | 12,146,340 |
| 2009-05-05 | 2009-04-30 | 3.653 | 3,105,755 | +33,725 | 0.14% | 11,345,599 |
| 2009-05-04 | 2009-04-29 | 3.379 | 3,072,030 | -107,307 | 0.13% | 10,380,719 |
| 2009-04-30 | 2009-04-28 | 3.275 | 3,179,337 | +228,410 | 0.14% | 10,411,481 |
| 2009-04-21 | 2009-04-17 | 3.992 | 2,950,927 | -459,885 | 0.13% | 11,780,999 |
| 2009-04-20 | 2009-04-16 | 3.666 | 3,410,812 | +84,312 | 0.15% | 12,504,500 |
| 2009-04-17 | 2009-04-15 | 3.418 | 3,326,500 | -35,258 | 0.15% | 11,370,801 |
| 2009-04-16 | 2009-04-14 | 3.366 | 3,361,758 | -41,389 | 0.15% | 11,315,881 |
| 2009-04-15 | 2009-04-09 | 3.314 | 3,403,147 | -79,714 | 0.15% | 11,277,599 |
| 2009-04-14 | 2009-04-08 | 3.092 | 3,482,861 | -223,810 | 0.15% | 10,769,281 |
| 2009-04-09 | 2009-04-07 | 3.262 | 3,706,671 | +35,258 | 0.16% | 12,089,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 3,671,413 | -72,049 | 0.16% | 12,070,799 |
| 2009-04-07 | 2009-04-03 | 3.170 | 3,743,462 | -50,587 | 0.16% | 11,868,120 |
| 2009-04-06 | 2009-04-02 | 3.066 | 3,794,049 | +240,673 | 0.17% | 11,632,499 |
| 2009-04-03 | 2009-04-01 | 2.975 | 3,553,376 | -7,665 | 0.16% | 10,570,079 |
| 2009-04-02 | 2009-03-31 | 2.909 | 3,561,041 | -55,186 | 0.16% | 10,360,580 |
| 2009-04-01 | 2009-03-30 | 2.909 | 3,616,227 | -55,186 | 0.16% | 10,521,139 |
| 2009-03-31 | 2009-03-27 | 3.131 | 3,671,413 | -180,888 | 0.16% | 11,495,999 |
| 2009-03-30 | 2009-03-26 | 3.053 | 3,852,301 | -717,421 | 0.17% | 11,760,839 |
| 2009-03-27 | 2009-03-25 | 2.792 | 4,569,722 | +9,198 | 0.20% | 12,758,681 |
| 2009-03-26 | 2009-03-24 | 2.753 | 4,560,524 | +248,338 | 0.20% | 12,554,500 |
| 2009-03-25 | 2009-03-23 | 2.792 | 4,312,186 | +9,197 | 0.19% | 12,039,639 |
| 2009-03-24 | 2009-03-20 | 2.662 | 4,302,989 | +433,825 | 0.19% | 11,452,561 |
| 2009-03-23 | 2009-03-19 | 2.779 | 3,869,164 | -168,624 | 0.17% | 10,752,240 |
| 2009-03-20 | 2009-03-18 | 2.609 | 4,037,788 | +36,790 | 0.18% | 10,535,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 4,000,998 | +29,127 | 0.18% | 10,283,401 |
| 2009-03-18 | 2009-03-16 | 2.596 | 3,971,871 | -59,785 | 0.17% | 10,312,179 |
| 2009-03-17 | 2009-03-13 | 2.492 | 4,031,656 | +272,864 | 0.18% | 10,046,599 |
| 2009-03-16 | 2009-03-12 | 2.492 | 3,758,792 | +337,249 | 0.16% | 9,366,641 |
| 2009-03-13 | 2009-03-11 | 2.675 | 3,421,543 | -24,527 | 0.15% | 9,151,201 |
| 2009-03-12 | 2009-03-10 | 2.675 | 3,446,070 | -13,796 | 0.15% | 9,216,800 |
| 2009-03-11 | 2009-03-09 | 2.622 | 3,459,866 | -19,929 | 0.15% | 9,073,139 |
| 2009-03-10 | 2009-03-06 | 2.609 | 3,479,795 | -15,329 | 0.15% | 9,080,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 3,495,124 | +90,444 | 0.15% | 9,439,199 |
| 2009-03-06 | 2009-03-04 | 2.896 | 3,404,680 | -3,066 | 0.15% | 9,861,239 |
| 2009-03-05 | 2009-03-03 | 2.492 | 3,407,746 | +58,252 | 0.15% | 8,491,860 |
| 2009-03-04 | 2009-03-02 | 2.440 | 3,349,494 | -29,126 | 0.15% | 8,171,900 |
| 2009-03-03 | 2009-02-27 | 2.557 | 3,378,620 | -19,928 | 0.15% | 8,639,680 |
| 2009-03-02 | 2009-02-26 | 2.596 | 3,398,548 | +275,930 | 0.15% | 8,823,659 |
| 2009-02-27 | 2009-02-25 | 2.766 | 3,122,618 | +160,960 | 0.14% | 8,636,881 |
| 2009-02-26 | 2009-02-24 | 2.831 | 2,961,658 | +10,731 | 0.13% | 8,384,880 |
| 2009-02-25 | 2009-02-23 | 2.962 | 2,950,927 | +26,060 | 0.13% | 8,739,499 |
| 2009-02-24 | 2009-02-20 | 2.896 | 2,924,867 | +88,911 | 0.13% | 8,471,520 |
| 2009-02-23 | 2009-02-19 | 3.001 | 2,835,956 | +159,427 | 0.12% | 8,510,000 |
| 2009-02-20 | 2009-02-18 | 3.177 | 2,676,529 | +96,575 | 0.12% | 8,504,070 |
| 2009-02-19 | 2009-02-17 | 3.244 | 2,579,954 | +106,476 | 0.11% | 8,370,162 |
| 2009-02-18 | 2009-02-16 | 3.352 | 2,473,478 | +25,362 | 0.11% | 8,290,001 |
| 2009-02-17 | 2009-02-13 | 3.352 | 2,448,116 | +17,902 | 0.11% | 8,204,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 2,430,214 | +79,068 | 0.11% | 8,144,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 2,351,146 | +50,722 | 0.11% | 8,006,078 |
| 2009-02-12 | 2009-02-10 | 3.486 | 2,300,424 | +20,886 | 0.10% | 8,018,401 |
| 2009-02-11 | 2009-02-09 | 3.673 | 2,279,538 | -74,592 | 0.10% | 8,373,440 |
| 2009-02-10 | 2009-02-06 | 3.606 | 2,354,130 | -35,804 | 0.11% | 8,489,639 |
| 2009-02-09 | 2009-02-05 | 3.539 | 2,389,934 | -82,052 | 0.11% | 8,458,559 |
| 2009-02-06 | 2009-02-04 | 3.419 | 2,471,986 | -156,643 | 0.11% | 8,450,701 |
| 2009-02-05 | 2009-02-03 | 3.204 | 2,628,629 | +37,296 | 0.12% | 8,422,358 |
| 2009-02-03 | 2009-01-30 | 3.352 | 2,591,333 | -8,951 | 0.12% | 8,684,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 2,600,284 | -59,674 | 0.12% | 8,540,699 |
| 2009-01-30 | 2009-01-23 | 3.150 | 2,659,958 | -4,476 | 0.12% | 8,380,099 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,664,434 | -4,475 | 0.12% | 7,894,121 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,668,909 | +38,788 | 0.12% | 7,800,039 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,630,121 | +25,361 | 0.12% | 8,039,279 |
| 2009-01-21 | 2009-01-19 | 3.244 | 2,604,760 | +7,459 | 0.12% | 8,450,640 |
| 2009-01-20 | 2009-01-16 | 3.177 | 2,597,301 | +20,886 | 0.12% | 8,252,341 |
| 2009-01-19 | 2009-01-15 | 3.030 | 2,576,415 | +74,592 | 0.12% | 7,806,040 |
| 2009-01-16 | 2009-01-14 | 3.244 | 2,501,823 | +8,951 | 0.11% | 8,116,681 |
| 2009-01-15 | 2009-01-13 | 3.217 | 2,492,872 | +67,133 | 0.11% | 8,020,801 |
| 2009-01-14 | 2009-01-12 | 3.459 | 2,425,739 | +138,742 | 0.11% | 8,390,161 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,286,997 | +167,086 | 0.10% | 8,155,559 |
| 2009-01-12 | 2009-01-08 | 3.740 | 2,119,911 | +1,492 | 0.10% | 7,929,181 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,118,419 | +222,285 | 0.10% | 8,434,801 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,896,134 | -44,755 | 0.09% | 8,693,640 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,940,889 | -129,791 | 0.09% | 8,768,739 |
| 2009-01-06 | 2009-01-02 | 4.370 | 2,070,680 | -49,231 | 0.09% | 9,049,761 |
| 2009-01-05 | 2008-12-31 | 4.210 | 2,119,911 | -56,690 | 0.10% | 8,923,882 |
| 2009-01-02 | 2008-12-29 | 3.888 | 2,176,601 | +29,837 | 0.10% | 8,462,201 |
| 2008-12-30 | 2008-12-24 | 3.941 | 2,146,764 | +28,345 | 0.10% | 8,461,321 |
| 2008-12-29 | 2008-12-22 | 4.062 | 2,118,419 | -19,394 | 0.10% | 8,605,201 |
| 2008-12-23 | 2008-12-19 | 4.223 | 2,137,813 | -105,921 | 0.10% | 9,027,901 |
| 2008-12-22 | 2008-12-18 | 4.210 | 2,243,734 | -104,429 | 0.10% | 9,445,121 |
| 2008-12-19 | 2008-12-17 | 3.821 | 2,348,163 | -5,967 | 0.11% | 8,971,801 |
| 2008-12-18 | 2008-12-16 | 3.646 | 2,354,130 | -70,117 | 0.11% | 8,584,319 |
| 2008-12-17 | 2008-12-15 | 3.740 | 2,424,247 | +105,921 | 0.11% | 9,067,501 |
| 2008-12-16 | 2008-12-12 | 3.539 | 2,318,326 | -79,068 | 0.10% | 8,205,120 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,397,394 | +244,663 | 0.11% | 8,838,501 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,152,731 | +126,807 | 0.10% | 8,860,019 |
| 2008-12-11 | 2008-12-09 | 4.330 | 2,025,924 | -25,362 | 0.09% | 8,772,678 |
| 2008-12-10 | 2008-12-08 | 4.397 | 2,051,286 | -28,345 | 0.09% | 9,020,001 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,079,631 | +96,970 | 0.09% | 8,140,961 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,982,661 | -2,984 | 0.09% | 7,123,440 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,985,645 | -86,527 | 0.09% | 7,107,541 |
| 2008-12-04 | 2008-12-02 | 3.459 | 2,072,172 | +4,476 | 0.09% | 7,167,241 |
| 2008-12-03 | 2008-12-01 | 3.700 | 2,067,696 | +14,918 | 0.09% | 7,650,720 |
| 2008-12-02 | 2008-11-28 | 3.714 | 2,052,778 | -237,203 | 0.09% | 7,623,041 |
| 2008-12-01 | 2008-11-27 | 3.740 | 2,289,981 | -46,247 | 0.10% | 8,565,301 |
| 2008-11-28 | 2008-11-26 | 3.566 | 2,336,228 | -55,198 | 0.11% | 8,331,120 |
| 2008-11-27 | 2008-11-25 | 3.244 | 2,391,426 | +229,744 | 0.11% | 7,758,519 |
| 2008-11-26 | 2008-11-24 | 3.164 | 2,161,682 | +10,443 | 0.10% | 6,839,279 |
| 2008-11-25 | 2008-11-21 | 3.311 | 2,151,239 | +10,443 | 0.10% | 7,123,479 |
| 2008-11-24 | 2008-11-20 | 2.923 | 2,140,796 | +5,967 | 0.10% | 6,256,599 |
| 2008-11-21 | 2008-11-19 | 3.217 | 2,134,829 | +50,723 | 0.10% | 6,868,800 |
| 2008-11-20 | 2008-11-18 | 3.352 | 2,084,106 | -32,821 | 0.09% | 6,984,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 2,116,927 | -1,492 | 0.10% | 7,236,900 |
| 2008-11-18 | 2008-11-14 | 3.512 | 2,118,419 | +28,345 | 0.10% | 7,440,801 |
| 2008-11-17 | 2008-11-13 | 3.432 | 2,090,074 | +252,122 | 0.09% | 7,173,121 |
| 2008-11-14 | 2008-11-12 | 3.646 | 1,837,952 | +23,869 | 0.08% | 6,702,080 |
| 2008-11-13 | 2008-11-11 | 4.062 | 1,814,083 | -22,377 | 0.08% | 7,368,962 |
| 2008-11-12 | 2008-11-10 | 3.714 | 1,836,460 | -22,378 | 0.08% | 6,819,739 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,858,838 | -32,820 | 0.08% | 5,831,280 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,891,658 | -119,348 | 0.09% | 5,832,799 |
| 2008-11-07 | 2008-11-05 | 3.311 | 2,011,006 | -53,706 | 0.09% | 6,659,120 |
| 2008-11-06 | 2008-11-04 | 3.030 | 2,064,712 | -13,427 | 0.09% | 6,255,679 |
| 2008-11-05 | 2008-11-03 | 2.923 | 2,078,139 | -22,378 | 0.09% | 6,073,480 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,100,517 | -35,804 | 0.09% | 6,336,001 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,136,321 | -156,644 | 0.10% | 5,728,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 2,292,965 | +13,427 | 0.10% | 5,133,581 |
| 2008-10-30 | 2008-10-28 | 2.199 | 2,279,538 | +11,935 | 0.10% | 5,011,840 |
| 2008-10-29 | 2008-10-27 | 1.904 | 2,267,603 | -52,215 | 0.10% | 4,316,800 |
| 2008-10-28 | 2008-10-24 | 2.306 | 2,319,818 | -8,951 | 0.10% | 5,349,201 |
| 2008-10-27 | 2008-10-23 | 2.427 | 2,328,769 | +35,804 | 0.11% | 5,650,820 |
| 2008-10-24 | 2008-10-22 | 2.359 | 2,292,965 | +102,938 | 0.10% | 5,410,241 |
| 2008-10-23 | 2008-10-21 | 2.721 | 2,190,027 | +5,967 | 0.10% | 5,960,079 |
| 2008-10-22 | 2008-10-20 | 2.775 | 2,184,060 | +8,951 | 0.10% | 6,060,960 |
| 2008-10-21 | 2008-10-17 | 2.413 | 2,175,109 | +7,459 | 0.10% | 5,248,800 |
| 2008-10-20 | 2008-10-16 | 2.346 | 2,167,650 | -11,934 | 0.10% | 5,085,501 |
| 2008-10-16 | 2008-10-14 | 2.628 | 2,179,584 | -2,984 | 0.10% | 5,727,119 |
| 2008-10-15 | 2008-10-13 | 2.574 | 2,182,568 | -14,919 | 0.10% | 5,617,920 |
| 2008-10-14 | 2008-10-10 | 2.279 | 2,197,487 | -31,328 | 0.10% | 5,008,201 |
| 2008-10-13 | 2008-10-09 | 2.440 | 2,228,815 | +34,312 | 0.10% | 5,438,159 |
| 2008-10-10 | 2008-10-08 | 2.413 | 2,194,503 | +13,427 | 0.10% | 5,295,600 |
| 2008-10-09 | 2008-10-06 | 2.882 | 2,181,076 | +65,641 | 0.10% | 6,286,599 |
| 2008-10-08 | 2008-10-03 | 3.244 | 2,115,435 | +31,329 | 0.10% | 6,863,120 |
| 2008-10-06 | 2008-10-02 | 3.378 | 2,084,106 | -10,443 | 0.09% | 7,040,879 |
| 2008-10-03 | 2008-09-30 | 3.097 | 2,094,549 | +2,983 | 0.09% | 6,486,479 |
| 2008-10-02 | 2008-09-29 | 2.949 | 2,091,566 | +11,935 | 0.09% | 6,168,801 |
| 2008-09-30 | 2008-09-26 | 3.177 | 2,079,631 | +7,459 | 0.09% | 6,607,561 |
| 2008-09-29 | 2008-09-25 | 3.231 | 2,072,172 | -7,459 | 0.09% | 6,694,981 |
| 2008-09-26 | 2008-09-24 | 3.217 | 2,079,631 | +22,378 | 0.09% | 6,691,201 |
| 2008-09-25 | 2008-09-23 | 3.110 | 2,057,253 | +10,443 | 0.09% | 6,398,560 |
| 2008-09-24 | 2008-09-22 | 3.486 | 2,046,810 | -41,772 | 0.09% | 7,134,399 |
| 2008-09-23 | 2008-09-19 | 3.204 | 2,088,582 | -1,492 | 0.09% | 6,692,000 |
| 2008-09-22 | 2008-09-18 | 2.507 | 2,090,074 | +73,101 | 0.09% | 5,239,741 |
| 2008-09-19 | 2008-09-17 | 2.587 | 2,016,973 | +37,296 | 0.09% | 5,218,719 |
| 2008-09-18 | 2008-09-16 | 2.963 | 1,979,677 | +11,934 | 0.09% | 5,865,339 |
| 2008-09-17 | 2008-09-12 | 3.298 | 1,967,743 | +7,460 | 0.09% | 6,489,482 |
| 2008-09-16 | 2008-09-11 | 3.352 | 1,960,283 | +29,837 | 0.09% | 6,569,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 1,930,446 | -20,886 | 0.09% | 7,142,879 |
| 2008-09-10 | 2008-09-08 | 4.196 | 1,951,332 | -1,492 | 0.09% | 8,188,079 |
| 2008-09-04 | 2008-09-02 | 4.424 | 1,952,824 | -22,378 | 0.09% | 8,639,400 |
| 2008-09-03 | 2008-09-01 | 4.357 | 1,975,202 | -4,475 | 0.09% | 8,606,001 |
| 2008-09-02 | 2008-08-29 | 4.357 | 1,979,677 | +7,459 | 0.09% | 8,625,499 |
| 2008-08-29 | 2008-08-27 | 4.330 | 1,972,218 | -41,772 | 0.09% | 8,540,120 |
| 2008-08-28 | 2008-08-26 | 4.223 | 2,013,990 | -50,722 | 0.09% | 8,505,001 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,064,712 | -2,984 | 0.09% | 8,829,918 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,067,696 | -22,378 | 0.09% | 8,316,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,090,074 | -25,361 | 0.09% | 8,321,941 |
| 2008-08-21 | 2008-08-19 | 3.821 | 2,115,435 | +29,837 | 0.10% | 8,082,600 |
| 2008-08-20 | 2008-08-18 | 3.928 | 2,085,598 | -1,492 | 0.09% | 8,192,279 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,087,090 | -10,443 | 0.09% | 8,254,100 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,097,533 | +22,378 | 0.09% | 8,436,000 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,075,155 | +11,934 | 0.09% | 8,624,199 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,063,221 | -22,377 | 0.09% | 8,657,582 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,085,598 | +7,459 | 0.09% | 9,059,039 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,078,139 | +2,984 | 0.09% | 8,970,920 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,075,155 | +10,443 | 0.09% | 9,236,239 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,064,712 | +22,377 | 0.09% | 9,604,958 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,042,335 | -7,459 | 0.09% | 9,911,561 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,049,794 | +34,312 | 0.09% | 9,920,280 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,015,482 | +10,443 | 0.09% | 10,105,482 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,005,039 | +13,427 | 0.09% | 10,026,242 |
| 2008-07-28 | 2008-07-24 | 5.228 | 1,991,612 | +1,492 | 0.09% | 10,413,000 |
| 2008-07-25 | 2008-07-23 | 5.362 | 1,990,120 | +34,312 | 0.09% | 10,671,999 |
| 2008-07-24 | 2008-07-22 | 5.269 | 1,955,808 | +16,411 | 0.09% | 10,304,461 |
| 2008-07-23 | 2008-07-21 | 5.430 | 1,939,397 | -14,919 | 0.09% | 10,529,997 |
| 2008-07-22 | 2008-07-18 | 5.376 | 1,954,316 | -1,492 | 0.09% | 10,506,201 |
| 2008-07-21 | 2008-07-17 | 5.470 | 1,955,808 | -1,492 | 0.09% | 10,697,761 |
| 2008-07-18 | 2008-07-16 | 5.376 | 1,957,300 | -58,182 | 0.09% | 10,522,242 |
| 2008-07-17 | 2008-07-15 | 5.255 | 2,015,482 | +7,460 | 0.09% | 10,591,843 |
| 2008-07-16 | 2008-07-14 | 5.590 | 2,008,022 | -23,870 | 0.09% | 11,225,638 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,031,892 | -38,788 | 0.09% | 11,577,001 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,070,680 | -7,459 | 0.09% | 11,187,281 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,078,139 | -14,918 | 0.09% | 10,698,240 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,093,057 | +11,934 | 0.09% | 10,382,198 |
| 2008-07-08 | 2008-07-04 | 4.786 | 2,081,123 | -5,967 | 0.09% | 9,960,302 |
| 2008-07-07 | 2008-07-03 | 4.866 | 2,087,090 | -11,935 | 0.09% | 10,156,740 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,099,025 | +53,707 | 0.09% | 10,327,381 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,045,318 | -37,297 | 0.09% | 10,474,438 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,082,615 | +67,133 | 0.09% | 10,470,002 |
| 2008-06-30 | 2008-06-26 | 5.309 | 2,015,482 | -14,918 | 0.09% | 10,699,923 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,030,400 | -5,967 | 0.09% | 10,969,660 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,036,367 | -17,902 | 0.09% | 10,674,298 |
| 2008-06-25 | 2008-06-23 | 5.295 | 2,054,269 | +19,394 | 0.09% | 10,878,298 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,034,875 | +10,442 | 0.09% | 10,775,597 |
| 2008-06-23 | 2008-06-19 | 5.121 | 2,024,433 | +22,378 | 0.09% | 10,367,482 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,002,055 | +20,886 | 0.09% | 10,601,800 |
| 2008-06-19 | 2008-06-17 | 5.269 | 1,981,169 | -1,492 | 0.09% | 10,438,079 |
| 2008-06-18 | 2008-06-16 | 5.403 | 1,982,661 | -7,459 | 0.09% | 10,711,740 |
| 2008-06-17 | 2008-06-13 | 5.269 | 1,990,120 | +2,984 | 0.09% | 10,485,239 |
| 2008-06-16 | 2008-06-12 | 5.443 | 1,987,136 | +16,410 | 0.09% | 10,815,837 |
| 2008-06-13 | 2008-06-11 | 5.497 | 1,970,726 | -2,984 | 0.09% | 10,832,199 |
| 2008-06-12 | 2008-06-10 | 5.724 | 1,973,710 | +23,870 | 0.09% | 11,298,421 |
| 2008-06-11 | 2008-06-06 | 5.832 | 1,949,840 | +26,853 | 0.09% | 11,370,898 |
| 2008-06-10 | 2008-06-05 | 5.832 | 1,922,987 | +22,377 | 0.09% | 11,214,299 |
| 2008-06-06 | 2008-06-04 | 5.832 | 1,900,610 | +38,788 | 0.09% | 11,083,803 |
| 2008-06-05 | 2008-06-03 | 5.966 | 1,861,822 | +14,919 | 0.08% | 11,107,203 |
| 2008-06-04 | 2008-06-02 | 6.234 | 1,846,903 | +2,984 | 0.08% | 11,513,399 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,843,919 | -41,772 | 0.08% | 11,420,637 |
| 2008-06-02 | 2008-05-29 | 5.832 | 1,885,691 | +11,935 | 0.09% | 10,996,800 |
| 2008-05-30 | 2008-05-28 | 5.872 | 1,873,756 | +25,361 | 0.08% | 11,002,558 |
| 2008-05-29 | 2008-05-27 | 5.872 | 1,848,395 | +14,918 | 0.08% | 10,853,640 |
| 2008-05-28 | 2008-05-26 | 5.818 | 1,833,477 | +34,313 | 0.08% | 10,667,723 |
| 2008-05-26 | 2008-05-22 | 6.046 | 1,799,164 | +8,951 | 0.08% | 10,878,119 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,790,213 | -1,492 | 0.08% | 11,208,000 |
| 2008-05-22 | 2008-05-20 | 6.381 | 1,791,705 | -20,886 | 0.08% | 11,433,521 |
| 2008-05-21 | 2008-05-19 | 6.582 | 1,812,591 | -41,771 | 0.08% | 11,931,302 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,854,362 | -96,970 | 0.08% | 11,733,918 |
| 2008-05-19 | 2008-05-15 | 5.926 | 1,951,332 | +5,967 | 0.09% | 11,562,719 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,945,365 | +17,902 | 0.09% | 11,423,041 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,927,463 | -41,771 | 0.09% | 11,421,282 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,969,234 | +105,921 | 0.09% | 11,457,598 |
| 2008-05-13 | 2008-05-08 | 5.979 | 1,863,313 | +67,133 | 0.08% | 11,141,078 |
| 2008-05-09 | 2008-05-07 | 6.301 | 1,796,180 | +26,853 | 0.08% | 11,317,597 |
| 2008-05-08 | 2008-05-06 | 6.395 | 1,769,327 | -1,492 | 0.08% | 11,314,439 |
| 2008-05-07 | 2008-05-05 | 6.247 | 1,770,819 | -68,625 | 0.08% | 11,062,840 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,839,444 | -41,772 | 0.08% | 11,121,661 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,881,216 | +56,691 | 0.08% | 11,071,583 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,824,525 | -49,231 | 0.08% | 11,031,457 |
| 2008-04-30 | 2008-04-28 | 5.952 | 1,873,756 | -14,919 | 0.08% | 11,153,278 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,888,675 | +7,459 | 0.09% | 11,444,641 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,881,216 | -61,165 | 0.08% | 10,945,483 |
| 2008-04-25 | 2008-04-23 | 5.456 | 1,942,381 | +28,345 | 0.09% | 10,598,279 |
| 2008-04-24 | 2008-04-22 | 5.416 | 1,914,036 | -17,902 | 0.09% | 10,366,639 |
| 2008-04-23 | 2008-04-21 | 5.121 | 1,931,938 | -5,968 | 0.09% | 9,893,799 |
| 2008-04-22 | 2008-04-18 | 5.001 | 1,937,906 | +62,658 | 0.09% | 9,690,542 |
| 2008-04-21 | 2008-04-17 | 5.349 | 1,875,248 | -46,247 | 0.08% | 10,030,859 |
| 2008-04-18 | 2008-04-16 | 5.724 | 1,921,495 | +14,918 | 0.09% | 10,999,518 |
| 2008-04-17 | 2008-04-15 | 5.912 | 1,906,577 | -4,475 | 0.09% | 11,271,961 |
| 2008-04-15 | 2008-04-11 | 6.073 | 1,911,052 | -31,329 | 0.09% | 11,605,857 |
| 2008-04-14 | 2008-04-10 | 5.885 | 1,942,381 | +52,214 | 0.09% | 11,431,559 |
| 2008-04-11 | 2008-04-09 | 5.952 | 1,890,167 | +64,150 | 0.09% | 11,250,962 |
| 2008-04-10 | 2008-04-08 | 6.314 | 1,826,017 | +7,459 | 0.08% | 11,530,078 |
| 2008-04-09 | 2008-04-07 | 6.690 | 1,818,558 | +1,492 | 0.08% | 12,165,619 |
| 2008-04-08 | 2008-04-03 | 6.529 | 1,817,066 | +26,853 | 0.08% | 11,863,318 |
| 2008-04-03 | 2008-04-01 | 6.301 | 1,790,213 | -22,378 | 0.08% | 11,280,000 |
| 2008-04-01 | 2008-03-28 | 6.690 | 1,812,591 | -22,377 | 0.08% | 12,125,702 |
| 2008-03-31 | 2008-03-27 | 6.395 | 1,834,968 | -22,378 | 0.08% | 11,734,198 |
| 2008-03-28 | 2008-03-26 | 6.033 | 1,857,346 | +14,918 | 0.08% | 11,205,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 1,842,428 | -1,491 | 0.08% | 10,621,002 |
| 2008-03-26 | 2008-03-20 | 5.362 | 1,843,919 | +7,459 | 0.08% | 9,887,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 1,836,460 | +7,459 | 0.08% | 10,340,399 |
| 2008-03-20 | 2008-03-18 | 5.497 | 1,829,001 | -14,918 | 0.08% | 10,053,200 |
| 2008-03-19 | 2008-03-17 | 5.765 | 1,843,919 | +16,410 | 0.08% | 10,629,597 |
| 2008-03-18 | 2008-03-14 | 6.060 | 1,827,509 | -1,492 | 0.08% | 11,073,999 |
| 2008-03-17 | 2008-03-13 | 6.448 | 1,829,001 | +2,984 | 0.08% | 11,794,120 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,826,017 | -10,443 | 0.08% | 12,680,638 |
| 2008-03-13 | 2008-03-11 | 6.891 | 1,836,460 | +4,475 | 0.08% | 12,654,679 |
| 2008-03-12 | 2008-03-10 | 6.690 | 1,831,985 | +8,951 | 0.08% | 12,255,442 |
| 2008-03-11 | 2008-03-07 | 6.515 | 1,823,034 | -19,394 | 0.08% | 11,877,842 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,842,428 | +37,297 | 0.08% | 13,016,903 |
| 2008-03-07 | 2008-03-05 | 6.998 | 1,805,131 | +19,393 | 0.08% | 12,632,397 |
| 2008-03-06 | 2008-03-04 | 7.347 | 1,785,738 | +22,378 | 0.08% | 13,119,124 |
| 2008-03-05 | 2008-03-03 | 7.360 | 1,763,360 | +61,166 | 0.08% | 12,978,361 |
| 2008-03-04 | 2008-02-29 | 7.615 | 1,702,194 | +88,019 | 0.08% | 12,961,758 |
| 2008-03-03 | 2008-02-28 | 7.950 | 1,614,175 | +43,263 | 0.07% | 12,832,517 |
| 2008-02-29 | 2008-02-27 | 8.151 | 1,570,912 | -7,459 | 0.07% | 12,804,480 |
| 2008-02-28 | 2008-02-26 | 7.896 | 1,578,371 | -8,951 | 0.07% | 12,463,239 |
| 2008-02-27 | 2008-02-25 | 7.883 | 1,587,322 | +4,475 | 0.07% | 12,512,638 |
| 2008-02-26 | 2008-02-22 | 8.030 | 1,582,847 | +7,460 | 0.07% | 12,710,782 |
| 2008-02-22 | 2008-02-20 | 8.379 | 1,575,387 | -4,476 | 0.07% | 13,199,996 |
| 2008-02-21 | 2008-02-19 | 8.473 | 1,579,863 | +8,951 | 0.07% | 13,385,760 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,570,912 | +4,476 | 0.07% | 13,225,680 |
| 2008-02-19 | 2008-02-15 | 8.473 | 1,566,436 | +25,361 | 0.07% | 13,271,996 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,541,075 | -14,919 | 0.07% | 13,057,119 |
| 2008-02-14 | 2008-02-12 | 8.044 | 1,555,994 | +1,492 | 0.07% | 12,516,004 |
| 2008-02-12 | 2008-02-06 | 8.057 | 1,554,502 | +4,476 | 0.07% | 12,524,843 |
| 2008-02-05 | 2008-02-01 | 8.231 | 1,550,026 | -22,378 | 0.07% | 12,758,919 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,572,404 | -7,459 | 0.07% | 12,605,842 |
| 2008-01-31 | 2008-01-29 | 7.843 | 1,579,863 | +5,967 | 0.07% | 12,390,300 |
| 2008-01-30 | 2008-01-28 | 7.575 | 1,573,896 | -1,491 | 0.07% | 11,921,503 |
| 2008-01-29 | 2008-01-25 | 7.869 | 1,575,387 | +7,459 | 0.07% | 12,397,436 |
| 2008-01-25 | 2008-01-23 | 7.320 | 1,567,928 | +1,492 | 0.07% | 11,476,918 |
| 2008-01-24 | 2008-01-22 | 6.985 | 1,566,436 | -5,968 | 0.07% | 10,940,997 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,572,404 | +14,919 | 0.07% | 13,217,162 |
| 2008-01-21 | 2008-01-17 | 8.714 | 1,557,485 | +16,410 | 0.07% | 13,571,997 |
| 2008-01-18 | 2008-01-16 | 8.580 | 1,541,075 | -19,394 | 0.07% | 13,222,399 |
| 2008-01-17 | 2008-01-15 | 9.237 | 1,560,469 | -49,231 | 0.07% | 14,413,880 |
| 2008-01-16 | 2008-01-14 | 9.572 | 1,609,700 | -38,788 | 0.07% | 15,408,121 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,648,488 | -11,935 | 0.07% | 15,735,201 |
| 2008-01-14 | 2008-01-10 | 9.384 | 1,660,423 | -56,690 | 0.07% | 15,582,004 |
| 2008-01-11 | 2008-01-09 | 8.862 | 1,717,113 | -82,051 | 0.08% | 15,216,223 |
| 2008-01-10 | 2008-01-08 | 8.808 | 1,799,164 | +7,459 | 0.08% | 15,846,839 |
| 2008-01-09 | 2008-01-07 | 8.768 | 1,791,705 | +4,476 | 0.08% | 15,709,081 |
| 2008-01-08 | 2008-01-04 | 8.862 | 1,787,229 | -8,951 | 0.08% | 15,837,557 |
| 2008-01-07 | 2008-01-03 | 8.862 | 1,796,180 | -8,951 | 0.08% | 15,916,876 |
| 2008-01-04 | 2008-01-02 | 8.848 | 1,805,131 | -17,903 | 0.08% | 15,971,996 |
| 2008-01-03 | 2007-12-31 | 8.848 | 1,823,034 | -74,592 | 0.08% | 16,130,403 |
| 2008-01-02 | 2007-12-27 | 8.473 | 1,897,626 | -2,984 | 0.09% | 16,078,081 |
| 2007-12-28 | 2007-12-24 | 8.298 | 1,900,610 | -76,084 | 0.09% | 15,772,124 |
| 2007-12-27 | 2007-12-20 | 7.722 | 1,976,694 | +14,919 | 0.09% | 15,264,003 |
| 2007-12-21 | 2007-12-19 | 7.735 | 1,961,775 | -19,394 | 0.09% | 15,175,099 |
| 2007-12-20 | 2007-12-18 | 7.601 | 1,981,169 | +31,329 | 0.09% | 15,059,519 |
| 2007-12-19 | 2007-12-17 | 7.333 | 1,949,840 | +29,837 | 0.09% | 14,298,577 |
| 2007-12-18 | 2007-12-14 | 7.856 | 1,920,003 | +25,361 | 0.09% | 15,083,636 |
| 2007-12-14 | 2007-12-12 | 8.191 | 1,894,642 | +7,459 | 0.09% | 15,519,399 |
| 2007-12-13 | 2007-12-11 | 8.701 | 1,887,183 | -4,475 | 0.09% | 16,419,701 |
| 2007-12-12 | 2007-12-10 | 8.526 | 1,891,658 | +7,459 | 0.09% | 16,128,956 |
| 2007-12-11 | 2007-12-07 | 8.848 | 1,884,199 | +4,475 | 0.08% | 16,671,598 |
| 2007-12-10 | 2007-12-06 | 8.835 | 1,879,724 | +16,411 | 0.08% | 16,606,803 |
| 2007-12-07 | 2007-12-05 | 8.848 | 1,863,313 | +2,983 | 0.08% | 16,486,796 |
| 2007-12-06 | 2007-12-04 | 8.620 | 1,860,330 | +19,394 | 0.08% | 16,036,422 |
| 2007-12-05 | 2007-12-03 | 8.513 | 1,840,936 | -1,492 | 0.08% | 15,671,802 |
| 2007-12-04 | 2007-11-30 | 8.285 | 1,842,428 | +11,935 | 0.08% | 15,264,603 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,830,493 | -35,804 | 0.08% | 15,141,181 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,866,297 | -11,935 | 0.08% | 14,886,899 |
| 2007-11-29 | 2007-11-27 | 7.722 | 1,878,232 | -13,426 | 0.08% | 14,503,681 |
| 2007-11-28 | 2007-11-26 | 7.735 | 1,891,658 | -31,329 | 0.09% | 14,632,717 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,922,987 | -25,362 | 0.09% | 14,230,559 |
| 2007-11-26 | 2007-11-22 | 8.124 | 1,948,349 | +7,460 | 0.09% | 15,828,724 |
| 2007-11-23 | 2007-11-21 | 8.312 | 1,940,889 | +19,394 | 0.09% | 16,132,397 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,921,495 | +22,377 | 0.09% | 17,284,957 |
| 2007-11-21 | 2007-11-19 | 8.848 | 1,899,118 | +19,394 | 0.09% | 16,803,603 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,879,724 | +82,052 | 0.08% | 17,186,403 |
| 2007-11-19 | 2007-11-15 | 9.827 | 1,797,672 | -41,772 | 0.08% | 17,665,297 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,839,444 | +32,821 | 0.08% | 17,533,261 |
| 2007-11-15 | 2007-11-13 | 9.063 | 1,806,623 | -34,313 | 0.08% | 16,372,717 |
| 2007-11-14 | 2007-11-12 | 8.915 | 1,840,936 | -50,722 | 0.08% | 16,412,202 |
| 2007-11-13 | 2007-11-09 | 9.344 | 1,891,658 | -26,854 | 0.09% | 17,675,916 |
| 2007-11-12 | 2007-11-08 | 9.398 | 1,918,512 | +8,951 | 0.09% | 18,029,723 |
| 2007-11-09 | 2007-11-07 | 9.411 | 1,909,561 | +111,889 | 0.09% | 17,971,204 |
| 2007-11-08 | 2007-11-06 | 9.451 | 1,797,672 | +71,608 | 0.08% | 16,990,497 |
| 2007-11-07 | 2007-11-05 | 9.291 | 1,726,064 | +171,562 | 0.08% | 16,036,022 |
| 2007-11-06 | 2007-11-02 | 10.189 | 1,554,502 | +262,565 | 0.07% | 15,838,403 |
| 2007-11-05 | 2007-11-01 | 10.631 | 1,291,937 | -29,837 | 0.06% | 13,734,759 |
| 2007-11-02 | 2007-10-31 | 10.175 | 1,321,774 | -13,427 | 0.06% | 13,449,480 |
| 2007-11-01 | 2007-10-30 | 10.430 | 1,335,201 | +23,870 | 0.06% | 13,926,205 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,311,331 | +10,443 | 0.06% | 14,292,539 |
| 2007-10-30 | 2007-10-26 | 10.819 | 1,300,888 | +98,462 | 0.06% | 14,074,078 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,202,426 | +126,806 | 0.05% | 13,250,635 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,075,620 | -935,386 | 0.05% | 11,853,244 |
| 2007-10-25 | 2007-10-23 | 10.578 | 2,011,006 | +2,984 | 0.09% | 21,271,440 |
| 2007-10-24 | 2007-10-22 | 9.746 | 2,008,022 | +19,394 | 0.09% | 19,570,837 |
| 2007-10-23 | 2007-10-18 | 10.001 | 1,988,628 | -152,168 | 0.09% | 19,888,357 |
| 2007-10-22 | 2007-10-17 | 10.376 | 2,140,796 | -156,644 | 0.10% | 22,213,796 |
| 2007-10-18 | 2007-10-16 | 9.599 | 2,297,440 | +73,100 | 0.10% | 22,052,799 |
| 2007-10-17 | 2007-10-15 | 8.701 | 2,224,340 | -278,975 | 0.10% | 19,353,183 |
| 2007-10-16 | 2007-10-12 | 7.950 | 2,503,315 | +46,248 | 0.11% | 19,901,083 |
| 2007-10-15 | 2007-10-11 | 7.843 | 2,457,067 | +59,673 | 0.11% | 19,269,897 |
| 2007-10-12 | 2007-10-10 | 7.950 | 2,397,394 | +16,411 | 0.11% | 19,059,023 |
| 2007-10-11 | 2007-10-09 | 8.030 | 2,380,983 | +182,005 | 0.11% | 19,120,077 |
| 2007-10-10 | 2007-10-08 | 7.990 | 2,198,978 | +149,184 | 0.10% | 17,570,077 |
| 2007-10-09 | 2007-10-05 | 8.138 | 2,049,794 | +123,823 | 0.09% | 16,680,361 |
| 2007-10-08 | 2007-10-04 | 7.963 | 1,925,971 | -4,475 | 0.09% | 15,337,081 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,930,446 | -167,087 | 0.09% | 15,139,797 |
| 2007-10-04 | 2007-10-02 | 8.634 | 2,097,533 | +32,821 | 0.09% | 18,109,280 |
| 2007-10-03 | 2007-09-28 | 8.124 | 2,064,712 | +10,443 | 0.09% | 16,774,077 |
| 2007-10-02 | 2007-09-27 | 8.111 | 2,054,269 | +19,394 | 0.09% | 16,661,696 |
| 2007-09-28 | 2007-09-25 | 8.017 | 2,034,875 | -95,479 | 0.09% | 16,313,436 |
| 2007-09-27 | 2007-09-24 | 7.481 | 2,130,354 | +47,739 | 0.10% | 15,936,484 |
| 2007-09-25 | 2007-09-21 | 7.454 | 2,082,615 | -119,347 | 0.09% | 15,523,524 |
| 2007-09-24 | 2007-09-20 | 6.918 | 2,201,962 | +95,478 | 0.10% | 15,232,320 |
| 2007-09-21 | 2007-09-19 | 6.864 | 2,106,484 | -2,984 | 0.09% | 14,458,880 |
| 2007-09-20 | 2007-09-18 | 6.824 | 2,109,468 | -59,673 | 0.10% | 14,394,522 |
| 2007-09-18 | 2007-09-14 | 6.743 | 2,169,141 | +113,380 | 0.10% | 14,627,237 |
| 2007-09-17 | 2007-09-13 | 6.810 | 2,055,761 | -10,443 | 0.09% | 14,000,478 |
| 2007-09-14 | 2007-09-12 | 6.904 | 2,066,204 | +11,935 | 0.09% | 14,265,498 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,054,269 | +1,491 | 0.09% | 14,375,877 |
| 2007-09-12 | 2007-09-10 | 7.146 | 2,052,778 | -186,480 | 0.09% | 14,668,163 |
| 2007-09-11 | 2007-09-07 | 6.542 | 2,239,258 | +4,475 | 0.10% | 14,649,759 |
| 2007-09-10 | 2007-09-06 | 6.596 | 2,234,783 | -225,268 | 0.10% | 14,740,323 |
| 2007-09-07 | 2007-09-05 | 6.140 | 2,460,051 | +14,918 | 0.11% | 15,104,839 |
| 2007-09-06 | 2007-09-04 | 6.247 | 2,445,133 | -180,513 | 0.11% | 15,275,482 |
| 2007-09-05 | 2007-09-03 | 6.247 | 2,625,646 | +213,334 | 0.12% | 16,403,201 |
| 2007-09-04 | 2007-08-31 | 6.690 | 2,412,312 | -246,154 | 0.11% | 16,137,659 |
| 2007-08-21 | 2007-08-17 | 4.706 | 2,658,466 | -96,970 | 0.12% | 12,509,638 |
| 2007-08-20 | 2007-08-16 | 4.706 | 2,755,436 | -47,739 | 0.12% | 12,965,939 |
| 2007-08-17 | 2007-08-15 | 4.907 | 2,803,175 | -14,919 | 0.13% | 13,754,279 |
| 2007-08-16 | 2007-08-14 | 5.001 | 2,818,094 | -7,459 | 0.13% | 14,091,942 |
| 2007-08-15 | 2007-08-13 | 4.840 | 2,825,553 | +4,476 | 0.13% | 13,674,680 |
| 2007-08-14 | 2007-08-10 | 4.813 | 2,821,077 | -143,217 | 0.13% | 13,577,378 |
| 2007-08-13 | 2007-08-09 | 4.813 | 2,964,294 | -11,935 | 0.13% | 14,266,658 |
| 2007-08-10 | 2007-08-08 | 4.679 | 2,976,229 | +11,935 | 0.13% | 13,925,099 |
| 2007-08-09 | 2007-08-07 | 4.545 | 2,964,294 | +4,475 | 0.13% | 13,471,858 |
| 2007-08-08 | 2007-08-06 | 4.531 | 2,959,819 | +28,345 | 0.13% | 13,411,840 |
| 2007-08-07 | 2007-08-03 | 4.719 | 2,931,474 | +2,984 | 0.13% | 13,833,601 |
| 2007-08-06 | 2007-08-02 | 4.732 | 2,928,490 | -10,443 | 0.13% | 13,858,779 |
| 2007-08-03 | 2007-08-01 | 4.840 | 2,938,933 | +16,410 | 0.13% | 14,223,400 |
| 2007-08-02 | 2007-07-31 | 5.001 | 2,922,523 | +7,459 | 0.13% | 14,614,141 |
| 2007-08-01 | 2007-07-30 | 4.960 | 2,915,064 | +37,297 | 0.13% | 14,459,602 |
| 2007-07-31 | 2007-07-27 | 5.054 | 2,877,767 | -25,362 | 0.13% | 14,544,658 |
| 2007-07-30 | 2007-07-26 | 5.135 | 2,903,129 | +95,478 | 0.13% | 14,906,361 |
| 2007-07-27 | 2007-07-25 | 5.269 | 2,807,651 | -16,410 | 0.13% | 14,792,521 |
| 2007-07-26 | 2007-07-24 | 5.362 | 2,824,061 | +128,299 | 0.13% | 15,144,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 2,695,762 | +147,692 | 0.12% | 14,094,598 |
| 2007-07-24 | 2007-07-20 | 5.094 | 2,548,070 | -74,592 | 0.11% | 12,980,801 |
| 2007-07-23 | 2007-07-19 | 4.974 | 2,622,662 | +32,820 | 0.12% | 13,044,359 |
| 2007-07-20 | 2007-07-18 | 4.987 | 2,589,842 | +386,388 | 0.12% | 12,915,842 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,203,454 | +4,476 | 0.10% | 11,254,741 |
| 2007-07-18 | 2007-07-16 | 4.880 | 2,198,978 | -25,362 | 0.10% | 10,730,718 |
| 2007-07-17 | 2007-07-13 | 4.947 | 2,224,340 | +129,791 | 0.10% | 11,003,581 |
| 2007-07-13 | 2007-07-11 | 4.853 | 2,094,549 | -22,378 | 0.09% | 10,164,959 |
| 2007-07-11 | 2007-07-09 | 4.960 | 2,116,927 | +31,329 | 0.10% | 10,500,600 |
| 2007-07-10 | 2007-07-06 | 4.907 | 2,085,598 | -5,968 | 0.09% | 10,233,359 |
| 2007-07-09 | 2007-07-05 | 4.866 | 2,091,566 | +23,870 | 0.09% | 10,178,522 |
| 2007-07-06 | 2007-07-04 | 4.853 | 2,067,696 | -29,837 | 0.09% | 10,034,640 |
| 2007-07-05 | 2007-07-03 | 4.853 | 2,097,533 | -93,986 | 0.09% | 10,179,440 |
| 2007-07-04 | 2007-06-29 | 4.719 | 2,191,519 | +7,459 | 0.10% | 10,341,759 |
| 2007-07-03 | 2007-06-28 | 4.759 | 2,184,060 | -107,413 | 0.10% | 10,394,400 |
| 2007-06-29 | 2007-06-27 | 4.907 | 2,291,473 | +7,460 | 0.10% | 11,243,521 |
| 2007-06-28 | 2007-06-26 | 4.974 | 2,284,013 | -96,970 | 0.10% | 11,360,018 |
| 2007-06-27 | 2007-06-25 | 4.960 | 2,380,983 | +52,214 | 0.11% | 11,810,398 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,328,769 | 0.11% | 11,832,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy