History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 28,443,350 | +0 | 0.97% | 143,070,050 |
| 2025-10-13 | 2025-10-09 | 5.600 | 28,443,350 | +0 | 0.97% | 159,282,760 |
| 2025-10-10 | 2025-10-08 | 4.770 | 28,443,350 | +1,146,000 | 0.97% | 135,674,780 |
| 2025-10-09 | 2025-10-06 | 4.710 | 27,297,350 | +440,350 | 0.93% | 128,570,518 |
| 2025-10-08 | 2025-10-03 | 4.910 | 26,857,000 | -420,000 | 0.92% | 131,867,870 |
| 2025-10-06 | 2025-10-02 | 4.300 | 27,277,000 | +1,534,000 | 0.93% | 117,291,100 |
| 2025-10-03 | 2025-09-30 | 4.080 | 25,743,000 | -346,000 | 0.88% | 105,031,440 |
| 2025-10-02 | 2025-09-29 | 3.870 | 26,089,000 | -82,000 | 0.89% | 100,964,430 |
| 2025-09-30 | 2025-09-26 | 3.840 | 26,171,000 | -20,000 | 0.89% | 100,496,640 |
| 2025-09-29 | 2025-09-25 | 4.040 | 26,191,000 | -2,000 | 0.90% | 105,811,640 |
| 2025-09-26 | 2025-09-24 | 3.670 | 26,193,000 | +1,725,500 | 0.90% | 96,128,310 |
| 2025-09-25 | 2025-09-23 | 3.560 | 24,467,500 | -333,500 | 0.84% | 87,104,300 |
| 2025-09-24 | 2025-09-22 | 3.530 | 24,801,000 | -18,000 | 0.85% | 87,547,530 |
| 2025-09-23 | 2025-09-19 | 3.510 | 24,819,000 | +42,000 | 0.85% | 87,114,690 |
| 2025-09-22 | 2025-09-18 | 3.570 | 24,777,000 | +34,000 | 0.85% | 88,453,890 |
| 2025-09-19 | 2025-09-17 | 3.560 | 24,743,000 | -288,000 | 0.85% | 88,085,080 |
| 2025-09-18 | 2025-09-16 | 3.500 | 25,031,000 | -254,000 | 0.86% | 87,608,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 25,285,000 | -54,000 | 0.86% | 88,244,650 |
| 2025-09-16 | 2025-09-12 | 3.480 | 25,339,000 | +88,000 | 0.87% | 88,179,720 |
| 2025-09-15 | 2025-09-11 | 3.480 | 25,251,000 | -132,000 | 0.86% | 87,873,480 |
| 2025-09-12 | 2025-09-10 | 3.430 | 25,383,000 | +46,000 | 0.87% | 87,063,690 |
| 2025-09-11 | 2025-09-09 | 3.450 | 25,337,000 | +14,000 | 0.87% | 87,412,650 |
| 2025-09-10 | 2025-09-08 | 3.490 | 25,323,000 | +86,000 | 0.87% | 88,377,270 |
| 2025-09-09 | 2025-09-05 | 3.510 | 25,237,000 | -58,000 | 0.86% | 88,581,870 |
| 2025-09-08 | 2025-09-04 | 3.370 | 25,295,000 | -302,000 | 0.86% | 85,244,150 |
| 2025-09-05 | 2025-09-03 | 3.400 | 25,597,000 | -516,000 | 0.88% | 87,029,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 26,113,000 | +256,000 | 0.89% | 90,089,850 |
| 2025-09-03 | 2025-09-01 | 3.640 | 25,857,000 | +76,000 | 0.88% | 94,119,480 |
| 2025-09-02 | 2025-08-29 | 3.700 | 25,781,000 | +42,000 | 0.88% | 95,389,700 |
| 2025-09-01 | 2025-08-28 | 3.760 | 25,739,000 | -146,000 | 0.88% | 96,778,640 |
| 2025-08-29 | 2025-08-27 | 3.670 | 25,885,000 | +194,000 | 0.89% | 94,997,950 |
| 2025-08-28 | 2025-08-26 | 3.780 | 25,691,000 | +44,000 | 0.88% | 97,111,980 |
| 2025-08-27 | 2025-08-25 | 3.910 | 25,647,000 | +142,000 | 0.88% | 100,279,770 |
| 2025-08-26 | 2025-08-22 | 3.730 | 25,505,000 | +40,000 | 0.87% | 95,133,650 |
| 2025-08-25 | 2025-08-21 | 3.650 | 25,465,000 | -33,000 | 0.87% | 92,947,250 |
| 2025-08-22 | 2025-08-20 | 3.740 | 25,498,000 | +96,000 | 0.87% | 95,362,520 |
| 2025-08-21 | 2025-08-19 | 3.800 | 25,402,000 | +80,000 | 0.87% | 96,527,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 25,322,000 | +404,000 | 0.87% | 98,502,580 |
| 2025-08-19 | 2025-08-15 | 3.920 | 24,918,000 | -360,000 | 0.85% | 97,678,560 |
| 2025-08-18 | 2025-08-14 | 3.620 | 25,278,000 | -106,000 | 0.86% | 91,506,360 |
| 2025-08-15 | 2025-08-13 | 3.710 | 25,384,000 | +114,000 | 0.87% | 94,174,640 |
| 2025-08-14 | 2025-08-12 | 3.650 | 25,270,000 | -32,000 | 0.86% | 92,235,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 25,302,000 | +90,000 | 0.87% | 92,858,340 |
| 2025-08-12 | 2025-08-08 | 3.570 | 25,212,000 | -280,000 | 0.86% | 90,006,840 |
| 2025-08-11 | 2025-08-07 | 3.580 | 25,492,000 | -914,000 | 0.87% | 91,261,360 |
| 2025-08-08 | 2025-08-06 | 3.370 | 26,406,000 | +378,000 | 0.90% | 88,988,220 |
| 2025-08-07 | 2025-08-05 | 3.280 | 26,028,000 | -88,000 | 0.89% | 85,371,840 |
| 2025-08-06 | 2025-08-04 | 3.220 | 26,116,000 | +76,000 | 0.89% | 84,093,520 |
| 2025-08-05 | 2025-08-01 | 3.200 | 26,040,000 | +4,000 | 0.89% | 83,328,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 26,036,000 | -466,000 | 0.89% | 83,315,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 26,502,000 | +124,000 | 0.91% | 87,986,640 |
| 2025-07-31 | 2025-07-29 | 3.410 | 26,378,000 | -28,000 | 0.90% | 89,948,980 |
| 2025-07-30 | 2025-07-28 | 3.290 | 26,406,000 | -54,000 | 0.90% | 86,875,740 |
| 2025-07-29 | 2025-07-25 | 3.360 | 26,460,000 | +110,000 | 0.90% | 88,905,600 |
| 2025-07-28 | 2025-07-24 | 3.310 | 26,350,000 | -326,000 | 0.90% | 87,218,500 |
| 2025-07-25 | 2025-07-23 | 3.280 | 26,676,000 | +545,960 | 0.91% | 87,497,280 |
| 2025-07-24 | 2025-07-22 | 3.310 | 26,130,040 | +446,000 | 0.89% | 86,490,432 |
| 2025-07-23 | 2025-07-21 | 3.260 | 25,684,040 | +55,000 | 0.88% | 83,729,970 |
| 2025-07-22 | 2025-07-18 | 3.060 | 25,629,040 | -312,000 | 0.88% | 78,424,862 |
| 2025-07-21 | 2025-07-17 | 3.000 | 25,941,040 | -200,000 | 0.89% | 77,823,120 |
| 2025-07-18 | 2025-07-16 | 2.920 | 26,141,040 | +2,000 | 0.89% | 76,331,837 |
| 2025-07-17 | 2025-07-15 | 2.920 | 26,139,040 | -34,000 | 0.89% | 76,325,997 |
| 2025-07-16 | 2025-07-14 | 2.940 | 26,173,040 | -128,000 | 0.89% | 76,948,738 |
| 2025-07-15 | 2025-07-11 | 2.930 | 26,301,040 | +4,000 | 0.90% | 77,062,047 |
| 2025-07-14 | 2025-07-10 | 2.910 | 26,297,040 | +6,000 | 0.90% | 76,524,386 |
| 2025-07-11 | 2025-07-09 | 2.880 | 26,291,040 | -12,000 | 0.90% | 75,718,195 |
| 2025-07-10 | 2025-07-08 | 2.910 | 26,303,040 | -64,000 | 0.90% | 76,541,846 |
| 2025-07-09 | 2025-07-07 | 2.860 | 26,367,040 | +80,000 | 0.90% | 75,409,734 |
| 2025-07-08 | 2025-07-04 | 2.870 | 26,287,040 | -48,000 | 0.90% | 75,443,805 |
| 2025-07-07 | 2025-07-03 | 2.900 | 26,335,040 | -308,000 | 0.90% | 76,371,616 |
| 2025-07-04 | 2025-07-02 | 2.880 | 26,643,040 | +62,000 | 0.91% | 76,731,955 |
| 2025-07-03 | 2025-06-30 | 2.880 | 26,581,040 | -46,000 | 0.91% | 76,553,395 |
| 2025-07-02 | 2025-06-27 | 2.840 | 26,627,040 | -144,000 | 0.91% | 75,620,794 |
| 2025-06-30 | 2025-06-26 | 2.840 | 26,771,040 | -20,000 | 0.92% | 76,029,754 |
| 2025-06-27 | 2025-06-25 | 2.860 | 26,791,040 | -46,000 | 0.92% | 76,622,374 |
| 2025-06-26 | 2025-06-24 | 2.790 | 26,837,040 | -6,000 | 0.92% | 74,875,342 |
| 2025-06-25 | 2025-06-23 | 2.730 | 26,843,040 | +2,000 | 0.92% | 73,281,499 |
| 2025-06-24 | 2025-06-20 | 2.730 | 26,841,040 | -12,000 | 0.92% | 73,276,039 |
| 2025-06-23 | 2025-06-19 | 2.700 | 26,853,040 | +78,000 | 0.92% | 72,503,208 |
| 2025-06-20 | 2025-06-18 | 2.810 | 26,775,040 | +86,000 | 0.92% | 75,237,862 |
| 2025-06-19 | 2025-06-17 | 2.920 | 26,689,040 | -104,000 | 0.91% | 77,931,997 |
| 2025-06-18 | 2025-06-16 | 2.890 | 26,793,040 | -122,000 | 0.92% | 77,431,886 |
| 2025-06-17 | 2025-06-13 | 2.810 | 26,915,040 | +26,000 | 0.92% | 75,631,262 |
| 2025-06-16 | 2025-06-12 | 2.810 | 26,889,040 | -62,000 | 0.92% | 75,558,202 |
| 2025-06-13 | 2025-06-11 | 2.830 | 26,951,040 | -24,000 | 0.92% | 76,271,443 |
| 2025-06-12 | 2025-06-10 | 2.800 | 26,975,040 | -184,000 | 0.92% | 75,530,112 |
| 2025-06-11 | 2025-06-09 | 2.830 | 27,159,040 | -40,000 | 0.93% | 76,860,083 |
| 2025-06-10 | 2025-06-06 | 2.770 | 27,199,040 | -46,000 | 0.93% | 75,341,341 |
| 2025-06-09 | 2025-06-05 | 2.760 | 27,245,040 | +42,000 | 0.93% | 75,196,310 |
| 2025-06-06 | 2025-06-04 | 2.740 | 27,203,040 | -18,000 | 0.93% | 74,536,330 |
| 2025-06-05 | 2025-06-03 | 2.700 | 27,221,040 | -20,000 | 0.93% | 73,496,808 |
| 2025-06-03 | 2025-05-30 | 2.690 | 27,241,040 | +42,000 | 0.93% | 73,278,398 |
| 2025-06-02 | 2025-05-29 | 2.760 | 27,199,040 | -2,000 | 0.93% | 75,069,350 |
| 2025-05-30 | 2025-05-28 | 2.720 | 27,201,040 | +152,000 | 0.93% | 73,986,829 |
| 2025-05-29 | 2025-05-27 | 2.760 | 27,049,040 | +208,000 | 0.92% | 74,655,350 |
| 2025-05-28 | 2025-05-26 | 2.850 | 26,841,040 | -196,000 | 0.92% | 76,496,964 |
| 2025-05-27 | 2025-05-23 | 2.690 | 27,037,040 | +230,000 | 0.92% | 72,729,638 |
| 2025-05-26 | 2025-05-22 | 2.640 | 26,807,040 | +36,000 | 0.92% | 70,770,586 |
| 2025-05-23 | 2025-05-21 | 2.670 | 26,771,040 | -434,000 | 0.92% | 71,478,677 |
| 2025-05-22 | 2025-05-20 | 2.690 | 27,205,040 | -2,470,000 | 0.93% | 73,181,558 |
| 2025-05-21 | 2025-05-19 | 2.670 | 29,675,040 | +150,000 | 1.01% | 79,232,357 |
| 2025-05-20 | 2025-05-16 | 2.650 | 29,525,040 | +88,000 | 1.01% | 78,241,356 |
| 2025-05-19 | 2025-05-15 | 2.640 | 29,437,040 | -12,000 | 1.01% | 77,713,786 |
| 2025-05-16 | 2025-05-14 | 2.700 | 29,449,040 | -600,000 | 1.01% | 79,512,408 |
| 2025-05-15 | 2025-05-13 | 2.700 | 30,049,040 | +18,000 | 1.03% | 81,132,408 |
| 2025-05-14 | 2025-05-12 | 2.740 | 30,031,040 | +14,000 | 1.03% | 82,285,050 |
| 2025-05-13 | 2025-05-09 | 2.670 | 30,017,040 | -12,000 | 1.03% | 80,145,497 |
| 2025-05-12 | 2025-05-08 | 2.700 | 30,029,040 | +178,000 | 1.03% | 81,078,408 |
| 2025-05-09 | 2025-05-07 | 2.670 | 29,851,040 | +26,000 | 1.02% | 79,702,277 |
| 2025-05-08 | 2025-05-06 | 2.680 | 29,825,040 | +680,000 | 1.02% | 79,931,107 |
| 2025-05-07 | 2025-05-02 | 2.630 | 29,145,040 | -86,000 | 1.00% | 76,651,455 |
| 2025-05-06 | 2025-04-30 | 2.550 | 29,231,040 | -34,000 | 1.00% | 74,539,152 |
| 2025-05-02 | 2025-04-29 | 2.540 | 29,265,040 | +56,000 | 1.00% | 74,333,202 |
| 2025-04-30 | 2025-04-28 | 2.510 | 29,209,040 | +2,000 | 1.00% | 73,314,690 |
| 2025-04-29 | 2025-04-25 | 2.500 | 29,207,040 | +22,000 | 1.00% | 73,017,600 |
| 2025-04-28 | 2025-04-24 | 2.500 | 29,185,040 | -152,000 | 1.00% | 72,962,600 |
| 2025-04-25 | 2025-04-23 | 2.510 | 29,337,040 | +60,000 | 1.00% | 73,635,970 |
| 2025-04-24 | 2025-04-22 | 2.480 | 29,277,040 | +40,000 | 1.00% | 72,607,059 |
| 2025-04-23 | 2025-04-17 | 2.450 | 29,237,040 | +2,000 | 1.00% | 71,630,748 |
| 2025-04-22 | 2025-04-16 | 2.470 | 29,235,040 | +72,000 | 1.00% | 72,210,549 |
| 2025-04-17 | 2025-04-15 | 2.520 | 29,163,040 | +32,000 | 1.00% | 73,490,861 |
| 2025-04-16 | 2025-04-14 | 2.550 | 29,131,040 | +18,000 | 1.00% | 74,284,152 |
| 2025-04-15 | 2025-04-11 | 2.460 | 29,113,040 | -322,000 | 1.00% | 71,618,078 |
| 2025-04-14 | 2025-04-10 | 2.430 | 29,435,040 | +112,000 | 1.01% | 71,527,147 |
| 2025-04-11 | 2025-04-09 | 2.370 | 29,323,040 | +47,019 | 1.00% | 69,495,605 |
| 2025-04-10 | 2025-04-08 | 2.290 | 29,276,021 | -199,980 | 1.00% | 67,042,088 |
| 2025-04-09 | 2025-04-07 | 2.230 | 29,476,001 | -1,128,000 | 1.01% | 65,731,482 |
| 2025-04-08 | 2025-04-03 | 2.640 | 30,604,001 | -216,000 | 1.05% | 80,794,563 |
| 2025-04-07 | 2025-04-02 | 2.630 | 30,820,001 | -26,000 | 1.05% | 81,056,603 |
| 2025-04-03 | 2025-04-01 | 2.600 | 30,846,001 | -192,000 | 1.05% | 80,199,603 |
| 2025-04-02 | 2025-03-31 | 2.590 | 31,038,001 | +44,000 | 1.06% | 80,388,423 |
| 2025-04-01 | 2025-03-28 | 2.680 | 30,994,001 | +48,000 | 1.06% | 83,063,923 |
| 2025-03-31 | 2025-03-27 | 2.710 | 30,946,001 | +18,000 | 1.06% | 83,863,663 |
| 2025-03-28 | 2025-03-26 | 2.720 | 30,928,001 | +52,000 | 1.06% | 84,124,163 |
| 2025-03-27 | 2025-03-25 | 2.750 | 30,876,001 | +410,000 | 1.06% | 84,909,003 |
| 2025-03-26 | 2025-03-24 | 2.750 | 30,466,001 | +8,000 | 1.04% | 83,781,503 |
| 2025-03-25 | 2025-03-21 | 2.790 | 30,458,001 | +96,000 | 1.04% | 84,977,823 |
| 2025-03-24 | 2025-03-20 | 2.830 | 30,362,001 | -46,000 | 1.04% | 85,924,463 |
| 2025-03-21 | 2025-03-19 | 2.880 | 30,408,001 | -26,000 | 1.04% | 87,575,043 |
| 2025-03-20 | 2025-03-18 | 2.900 | 30,434,001 | +272,000 | 1.04% | 88,258,603 |
| 2025-03-19 | 2025-03-17 | 2.890 | 30,162,001 | -34,000 | 1.03% | 87,168,183 |
| 2025-03-18 | 2025-03-14 | 2.850 | 30,196,001 | -2,000 | 1.03% | 86,058,603 |
| 2025-03-17 | 2025-03-13 | 2.790 | 30,198,001 | -3,266,000 | 1.03% | 84,252,423 |
| 2025-03-14 | 2025-03-12 | 2.850 | 33,464,001 | +36,000 | 1.14% | 95,372,403 |
| 2025-03-13 | 2025-03-11 | 2.830 | 33,428,001 | +122,000 | 1.14% | 94,601,243 |
| 2025-03-12 | 2025-03-10 | 2.880 | 33,306,001 | +1,276,000 | 1.14% | 95,921,283 |
| 2025-03-11 | 2025-03-07 | 2.850 | 32,030,001 | -18,000 | 1.10% | 91,285,503 |
| 2025-03-10 | 2025-03-06 | 2.930 | 32,048,001 | -238,000 | 1.10% | 93,900,643 |
| 2025-03-07 | 2025-03-05 | 2.880 | 32,286,001 | +126,000 | 1.10% | 92,983,683 |
| 2025-03-06 | 2025-03-04 | 2.850 | 32,160,001 | -7,998,000 | 1.10% | 91,656,003 |
| 2025-03-05 | 2025-03-03 | 2.850 | 40,158,001 | -82,000 | 1.37% | 114,450,303 |
| 2025-03-04 | 2025-02-28 | 2.850 | 40,240,001 | +368,000 | 1.38% | 114,684,003 |
| 2025-03-03 | 2025-02-27 | 3.000 | 39,872,001 | +12,000 | 1.36% | 119,616,003 |
| 2025-02-28 | 2025-02-26 | 3.110 | 39,860,001 | +14,000 | 1.36% | 123,964,603 |
| 2025-02-27 | 2025-02-25 | 3.110 | 39,846,001 | -352,000 | 1.36% | 123,921,063 |
| 2025-02-26 | 2025-02-24 | 3.110 | 40,198,001 | +246,000 | 1.37% | 125,015,783 |
| 2025-02-25 | 2025-02-21 | 3.180 | 39,952,001 | +136,000 | 1.37% | 127,047,363 |
| 2025-02-24 | 2025-02-20 | 3.190 | 39,816,001 | -298,000 | 1.36% | 127,013,043 |
| 2025-02-21 | 2025-02-19 | 3.070 | 40,114,001 | -122,000 | 1.37% | 123,149,983 |
| 2025-02-20 | 2025-02-18 | 2.960 | 40,236,001 | -3,652,000 | 1.38% | 119,098,563 |
| 2025-02-19 | 2025-02-17 | 3.040 | 43,888,001 | +768,001 | 1.50% | 133,419,523 |
| 2025-02-18 | 2025-02-14 | 3.080 | 43,120,000 | -926,000 | 1.47% | 132,809,600 |
| 2025-02-17 | 2025-02-13 | 3.040 | 44,046,000 | +712,000 | 1.51% | 133,899,840 |
| 2025-02-14 | 2025-02-12 | 3.170 | 43,334,000 | -1,872,000 | 1.48% | 137,368,780 |
| 2025-02-13 | 2025-02-11 | 2.820 | 45,206,000 | +136,000 | 1.55% | 127,480,920 |
| 2025-02-12 | 2025-02-10 | 2.930 | 45,070,000 | +4,138,000 | 1.54% | 132,055,100 |
| 2025-02-11 | 2025-02-07 | 2.970 | 40,932,000 | +4,036,000 | 1.40% | 121,568,040 |
| 2025-02-10 | 2025-02-06 | 2.840 | 36,896,000 | +260,000 | 1.26% | 104,784,640 |
| 2025-02-07 | 2025-02-05 | 2.740 | 36,636,000 | +1,272,000 | 1.25% | 100,382,640 |
| 2025-02-06 | 2025-02-04 | 2.830 | 35,364,000 | -128,000 | 1.21% | 100,080,120 |
| 2025-02-05 | 2025-02-03 | 2.670 | 35,492,000 | -16,000 | 1.21% | 94,763,640 |
| 2025-02-04 | 2025-01-28 | 2.640 | 35,508,000 | +148,000 | 1.21% | 93,741,120 |
| 2025-02-03 | 2025-01-24 | 2.850 | 35,360,000 | +1,892,000 | 1.21% | 100,776,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 33,468,000 | +3,522,000 | 1.14% | 95,383,800 |
| 2025-01-24 | 2025-01-22 | 2.600 | 29,946,000 | +626,000 | 1.02% | 77,859,600 |
| 2025-01-23 | 2025-01-21 | 2.600 | 29,320,000 | +58,000 | 1.00% | 76,232,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 29,262,000 | +284,000 | 1.00% | 75,788,580 |
| 2025-01-21 | 2025-01-17 | 2.590 | 28,978,000 | +20,000 | 0.99% | 75,053,020 |
| 2025-01-20 | 2025-01-16 | 2.580 | 28,958,000 | +20,000 | 0.99% | 74,711,640 |
| 2025-01-17 | 2025-01-15 | 2.560 | 28,938,000 | -18,000 | 0.99% | 74,081,280 |
| 2025-01-16 | 2025-01-14 | 2.620 | 28,956,000 | -72,000 | 0.99% | 75,864,720 |
| 2025-01-15 | 2025-01-13 | 2.510 | 29,028,000 | +2,000 | 0.99% | 72,860,280 |
| 2025-01-14 | 2025-01-10 | 2.510 | 29,026,000 | -166,000 | 0.99% | 72,855,260 |
| 2025-01-13 | 2025-01-09 | 2.590 | 29,192,000 | +16,000 | 1.00% | 75,607,280 |
| 2025-01-10 | 2025-01-08 | 2.580 | 29,176,000 | -14,000 | 1.00% | 75,274,080 |
| 2025-01-09 | 2025-01-07 | 2.640 | 29,190,000 | +22,000 | 1.00% | 77,061,600 |
| 2025-01-08 | 2025-01-06 | 2.580 | 29,168,000 | +2,000 | 1.00% | 75,253,440 |
| 2025-01-07 | 2025-01-03 | 2.550 | 29,166,000 | -66,000 | 1.00% | 74,373,300 |
| 2025-01-06 | 2025-01-02 | 2.630 | 29,232,000 | +764,000 | 1.00% | 76,880,160 |
| 2025-01-03 | 2024-12-31 | 2.830 | 28,468,000 | -20,000 | 0.97% | 80,564,440 |
| 2025-01-02 | 2024-12-27 | 2.860 | 28,488,000 | -48,000 | 0.97% | 81,475,680 |
| 2024-12-30 | 2024-12-24 | 2.810 | 28,536,000 | -134,000 | 0.98% | 80,186,160 |
| 2024-12-27 | 2024-12-20 | 2.840 | 28,670,000 | +82,000 | 0.98% | 81,422,800 |
| 2024-12-23 | 2024-12-19 | 2.860 | 28,588,000 | +52,000 | 0.98% | 81,761,680 |
| 2024-12-20 | 2024-12-18 | 2.880 | 28,536,000 | -6,000 | 0.98% | 82,183,680 |
| 2024-12-19 | 2024-12-17 | 2.860 | 28,542,000 | +1,698,000 | 0.98% | 81,630,120 |
| 2024-12-18 | 2024-12-16 | 2.940 | 26,844,000 | +58,000 | 0.92% | 78,921,360 |
| 2024-12-17 | 2024-12-13 | 2.930 | 26,786,000 | +1,376,000 | 0.92% | 78,482,980 |
| 2024-12-16 | 2024-12-12 | 3.030 | 25,410,000 | -26,000 | 0.87% | 76,992,300 |
| 2024-12-13 | 2024-12-11 | 3.090 | 25,436,000 | +408,000 | 0.87% | 78,597,240 |
| 2024-12-12 | 2024-12-10 | 3.150 | 25,028,000 | +286,000 | 0.86% | 78,838,200 |
| 2024-12-11 | 2024-12-09 | 3.130 | 24,742,000 | -486,000 | 0.85% | 77,442,460 |
| 2024-12-10 | 2024-12-06 | 3.090 | 25,228,000 | -30,000 | 0.86% | 77,954,520 |
| 2024-12-09 | 2024-12-05 | 3.140 | 25,258,000 | +92,000 | 0.86% | 79,310,120 |
| 2024-12-06 | 2024-12-04 | 3.070 | 25,166,000 | +36,000 | 0.86% | 77,259,620 |
| 2024-12-05 | 2024-12-03 | 3.250 | 25,130,000 | +64,000 | 0.86% | 81,672,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 25,066,000 | -216,000 | 0.86% | 83,720,440 |
| 2024-12-03 | 2024-11-29 | 2.920 | 25,282,000 | -428,000 | 0.86% | 73,823,440 |
| 2024-12-02 | 2024-11-28 | 2.810 | 25,710,000 | -262,000 | 0.88% | 72,245,100 |
| 2024-11-29 | 2024-11-27 | 2.930 | 25,972,000 | -356,000 | 0.89% | 76,097,960 |
| 2024-11-28 | 2024-11-26 | 2.890 | 26,328,000 | +578,000 | 0.90% | 76,087,920 |
| 2024-11-27 | 2024-11-25 | 2.920 | 25,750,000 | -395,000 | 0.88% | 75,190,000 |
| 2024-11-26 | 2024-11-22 | 3.110 | 26,145,000 | -490,000 | 0.89% | 81,310,950 |
| 2024-11-25 | 2024-11-21 | 3.250 | 26,635,000 | -616,000 | 0.91% | 86,563,750 |
| 2024-11-22 | 2024-11-20 | 3.190 | 27,251,000 | +597,000 | 0.93% | 86,930,690 |
| 2024-11-21 | 2024-11-19 | 3.120 | 26,654,000 | +241,000 | 0.91% | 83,160,480 |
| 2024-11-20 | 2024-11-18 | 2.940 | 26,413,000 | +406,000 | 0.90% | 77,654,220 |
| 2024-11-19 | 2024-11-15 | 3.020 | 26,007,000 | +360,000 | 0.89% | 78,541,140 |
| 2024-11-18 | 2024-11-14 | 2.990 | 25,647,000 | +230,000 | 0.88% | 76,684,530 |
| 2024-11-15 | 2024-11-13 | 3.330 | 25,417,000 | +692,000 | 0.87% | 84,638,610 |
| 2024-11-14 | 2024-11-12 | 3.240 | 24,725,000 | +270,000 | 0.85% | 80,109,000 |
| 2024-11-13 | 2024-11-11 | 3.240 | 24,455,000 | +464,000 | 0.84% | 79,234,200 |
| 2024-11-12 | 2024-11-08 | 3.740 | 23,991,000 | -282,000 | 0.82% | 89,726,340 |
| 2024-11-11 | 2024-11-07 | 3.400 | 24,273,000 | +845,000 | 0.83% | 82,528,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 23,428,000 | +124,000 | 0.80% | 96,991,920 |
| 2024-11-07 | 2024-11-05 | 3.490 | 23,304,000 | +690,000 | 0.80% | 81,330,960 |
| 2024-11-06 | 2024-11-04 | 2.780 | 22,614,000 | +252,000 | 0.77% | 62,866,920 |
| 2024-11-05 | 2024-11-01 | 2.310 | 22,362,000 | +170,000 | 0.76% | 51,656,220 |
| 2024-11-04 | 2024-10-31 | 2.510 | 22,192,000 | -750,000 | 0.76% | 55,701,920 |
| 2024-11-01 | 2024-10-30 | 2.740 | 22,942,000 | -282,000 | 0.78% | 62,861,080 |
| 2024-10-31 | 2024-10-29 | 2.750 | 23,224,000 | +522,000 | 0.79% | 63,866,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 22,702,000 | -660,000 | 0.78% | 64,700,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 23,362,000 | +670,000 | 0.80% | 56,068,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 22,692,000 | +370,000 | 0.78% | 48,560,880 |
| 2024-10-25 | 2024-10-23 | 2.300 | 22,322,000 | -410,000 | 0.76% | 51,340,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 22,732,000 | +254,000 | 0.78% | 55,238,760 |
| 2024-10-23 | 2024-10-21 | 2.370 | 22,478,000 | +82,000 | 0.77% | 53,272,860 |
| 2024-10-22 | 2024-10-18 | 1.820 | 22,396,000 | -18,000 | 0.77% | 40,760,720 |
| 2024-10-17 | 2024-10-15 | 1.750 | 22,414,000 | +10,000 | 0.77% | 39,224,500 |
| 2024-10-16 | 2024-10-14 | 1.810 | 22,404,000 | +20,000 | 0.77% | 40,551,240 |
| 2024-10-15 | 2024-10-10 | 1.850 | 22,384,000 | +10,000 | 0.77% | 41,410,400 |
| 2024-10-14 | 2024-10-09 | 1.840 | 22,374,000 | +106,000 | 0.77% | 41,168,160 |
| 2024-10-10 | 2024-10-08 | 1.970 | 22,268,000 | -10,000 | 0.76% | 43,867,960 |
| 2024-10-09 | 2024-10-07 | 2.040 | 22,278,000 | -658,000 | 0.76% | 45,447,120 |
| 2024-10-08 | 2024-10-04 | 1.890 | 22,936,000 | -42,000 | 0.78% | 43,349,040 |
| 2024-10-07 | 2024-10-03 | 1.800 | 22,978,000 | +216,000 | 0.79% | 41,360,400 |
| 2024-10-04 | 2024-10-02 | 1.850 | 22,762,000 | -64,000 | 0.78% | 42,109,700 |
| 2024-10-03 | 2024-09-30 | 1.750 | 22,826,000 | -240,000 | 0.78% | 39,945,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 23,066,000 | -40,000 | 0.79% | 38,289,560 |
| 2024-09-30 | 2024-09-26 | 1.620 | 23,106,000 | -40,000 | 0.79% | 37,431,720 |
| 2024-09-27 | 2024-09-25 | 1.560 | 23,146,000 | -56,000 | 0.79% | 36,107,760 |
| 2024-09-26 | 2024-09-24 | 1.550 | 23,202,000 | -18,000 | 0.79% | 35,963,100 |
| 2024-09-23 | 2024-09-19 | 1.510 | 23,220,000 | -6,000 | 0.79% | 35,062,200 |
| 2024-09-20 | 2024-09-17 | 1.490 | 23,226,000 | -6,000 | 0.79% | 34,606,740 |
| 2024-09-19 | 2024-09-16 | 1.470 | 23,232,000 | -10,000 | 0.79% | 34,151,040 |
| 2024-09-16 | 2024-09-12 | 1.470 | 23,242,000 | -8,000 | 0.79% | 34,165,740 |
| 2024-09-13 | 2024-09-11 | 1.470 | 23,250,000 | +6,000 | 0.80% | 34,177,500 |
| 2024-09-10 | 2024-09-05 | 1.530 | 23,244,000 | -26,000 | 0.79% | 35,563,320 |
| 2024-09-05 | 2024-09-03 | 1.510 | 23,270,000 | +30,000 | 0.80% | 35,137,700 |
| 2024-09-04 | 2024-09-02 | 1.490 | 23,240,000 | +6,000 | 0.79% | 34,627,600 |
| 2024-08-22 | 2024-08-20 | 1.470 | 23,234,000 | -2,000 | 0.79% | 34,153,980 |
| 2024-08-21 | 2024-08-19 | 1.470 | 23,236,000 | +2,000 | 0.79% | 34,156,920 |
| 2024-08-16 | 2024-08-14 | 1.480 | 23,234,000 | +20,000 | 0.79% | 34,386,320 |
| 2024-08-15 | 2024-08-13 | 1.500 | 23,214,000 | -10,000 | 0.79% | 34,821,000 |
| 2024-08-12 | 2024-08-08 | 1.500 | 23,224,000 | +20,000 | 0.79% | 34,836,000 |
| 2024-08-08 | 2024-08-06 | 1.530 | 23,204,000 | -20,000 | 0.79% | 35,502,120 |
| 2024-08-07 | 2024-08-05 | 1.500 | 23,224,000 | +18,000 | 0.79% | 34,836,000 |
| 2024-08-05 | 2024-08-01 | 1.550 | 23,206,000 | -40,000 | 0.79% | 35,969,300 |
| 2024-08-01 | 2024-07-30 | 1.490 | 23,246,000 | -30,000 | 0.79% | 34,636,540 |
| 2024-07-30 | 2024-07-26 | 1.490 | 23,276,000 | +30,000 | 0.80% | 34,681,240 |
| 2024-07-19 | 2024-07-17 | 1.480 | 23,246,000 | +50,000 | 0.79% | 34,404,080 |
| 2024-07-16 | 2024-07-12 | 1.500 | 23,196,000 | -10,000 | 0.79% | 34,794,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 23,206,000 | -10,000 | 0.79% | 33,648,700 |
| 2024-07-10 | 2024-07-08 | 1.470 | 23,216,000 | +18,000 | 0.79% | 34,127,520 |
| 2024-06-14 | 2024-06-12 | 1.500 | 23,198,000 | +6,000 | 0.79% | 34,797,000 |
| 2024-06-05 | 2024-06-03 | 1.520 | 23,192,000 | +64,000 | 0.79% | 35,251,840 |
| 2024-06-04 | 2024-05-31 | 1.570 | 23,128,000 | +100,000 | 0.79% | 36,310,960 |
| 2024-06-03 | 2024-05-30 | 1.590 | 23,028,000 | +120,000 | 0.79% | 36,614,520 |
| 2024-05-31 | 2024-05-29 | 1.610 | 22,908,000 | +40,000 | 0.78% | 36,881,880 |
| 2024-05-28 | 2024-05-24 | 1.590 | 22,868,000 | +40,000 | 0.78% | 36,360,120 |
| 2024-05-21 | 2024-05-17 | 1.690 | 22,828,000 | -100,000 | 0.78% | 38,579,320 |
| 2024-05-20 | 2024-05-16 | 1.640 | 22,928,000 | +6,000 | 0.78% | 37,601,920 |
| 2024-05-16 | 2024-05-13 | 1.660 | 22,922,000 | +20,000 | 0.78% | 38,050,520 |
| 2024-05-14 | 2024-05-10 | 1.670 | 22,902,000 | -120,000 | 0.78% | 38,246,340 |
| 2024-05-13 | 2024-05-09 | 1.610 | 23,022,000 | -60,000 | 0.79% | 37,065,420 |
| 2024-05-10 | 2024-05-08 | 1.550 | 23,082,000 | -50,000 | 0.79% | 35,777,100 |
| 2024-05-08 | 2024-05-06 | 1.580 | 23,132,000 | -2,000 | 0.79% | 36,548,560 |
| 2024-05-06 | 2024-05-02 | 1.510 | 23,134,000 | +182,000 | 0.79% | 34,932,340 |
| 2024-05-03 | 2024-04-30 | 1.600 | 22,952,000 | +82,000 | 0.78% | 36,723,200 |
| 2024-05-02 | 2024-04-29 | 1.730 | 22,870,000 | -6,000 | 0.78% | 39,565,100 |
| 2024-04-30 | 2024-04-26 | 1.710 | 22,876,000 | -2,000 | 0.78% | 39,117,960 |
| 2024-04-29 | 2024-04-25 | 1.690 | 22,878,000 | +6,000 | 0.78% | 38,663,820 |
| 2024-04-26 | 2024-04-24 | 1.700 | 22,872,000 | -4,000 | 0.78% | 38,882,400 |
| 2024-04-25 | 2024-04-23 | 1.670 | 22,876,000 | -8,000 | 0.78% | 38,202,920 |
| 2024-04-22 | 2024-04-18 | 1.700 | 22,884,000 | -50,000 | 0.78% | 38,902,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 22,934,000 | -208,000 | 0.78% | 39,675,820 |
| 2024-04-16 | 2024-04-12 | 1.570 | 23,142,000 | -20,000 | 0.79% | 36,332,940 |
| 2024-04-15 | 2024-04-11 | 1.560 | 23,162,000 | +10,000 | 0.79% | 36,132,720 |
| 2024-04-10 | 2024-04-08 | 1.550 | 23,152,000 | -20,000 | 0.79% | 35,885,600 |
| 2024-04-09 | 2024-04-05 | 1.500 | 23,172,000 | +40,000 | 0.79% | 34,758,000 |
| 2024-04-08 | 2024-04-03 | 1.550 | 23,132,000 | -106,000 | 0.79% | 35,854,600 |
| 2024-04-05 | 2024-04-02 | 1.560 | 23,238,000 | -20,000 | 0.79% | 36,251,280 |
| 2024-04-03 | 2024-03-28 | 1.520 | 23,258,000 | +10,000 | 0.80% | 35,352,160 |
| 2024-04-02 | 2024-03-27 | 1.490 | 23,248,000 | +18,000 | 0.79% | 34,639,520 |
| 2024-03-28 | 2024-03-26 | 1.530 | 23,230,000 | +20,000 | 0.79% | 35,541,900 |
| 2024-03-27 | 2024-03-25 | 1.540 | 23,210,000 | +2,000 | 0.79% | 35,743,400 |
| 2024-03-25 | 2024-03-21 | 1.570 | 23,208,000 | +30,000 | 0.79% | 36,436,560 |
| 2024-03-21 | 2024-03-19 | 1.580 | 23,178,000 | -4,000 | 0.79% | 36,621,240 |
| 2024-03-18 | 2024-03-14 | 1.590 | 23,182,000 | +76,000 | 0.79% | 36,859,380 |
| 2024-03-06 | 2024-03-04 | 1.520 | 23,106,000 | -40,000 | 0.79% | 35,121,120 |
| 2024-02-27 | 2024-02-23 | 1.540 | 23,146,000 | -14,000 | 0.79% | 35,644,840 |
| 2024-02-23 | 2024-02-21 | 1.520 | 23,160,000 | -8,000 | 0.79% | 35,203,200 |
| 2024-02-20 | 2024-02-16 | 1.470 | 23,168,000 | -38,000 | 0.79% | 34,056,960 |
| 2024-02-16 | 2024-02-14 | 1.430 | 23,206,000 | -20,000 | 0.79% | 33,184,580 |
| 2024-02-08 | 2024-02-06 | 1.490 | 23,226,000 | -38,000 | 0.79% | 34,606,740 |
| 2024-02-07 | 2024-02-05 | 1.410 | 23,264,000 | +62,000 | 0.80% | 32,802,240 |
| 2024-02-06 | 2024-02-02 | 1.430 | 23,202,000 | +70,000 | 0.79% | 33,178,860 |
| 2024-02-05 | 2024-02-01 | 1.450 | 23,132,000 | +36,000 | 0.79% | 33,541,400 |
| 2024-01-31 | 2024-01-29 | 1.520 | 23,096,000 | -10,000 | 0.79% | 35,105,920 |
| 2024-01-30 | 2024-01-26 | 1.480 | 23,106,000 | -8,000 | 0.79% | 34,196,880 |
| 2024-01-19 | 2024-01-17 | 1.500 | 23,114,000 | +116,000 | 0.79% | 34,671,000 |
| 2024-01-17 | 2024-01-15 | 1.580 | 22,998,000 | +4,000 | 0.79% | 36,336,840 |
| 2024-01-11 | 2024-01-09 | 1.570 | 22,994,000 | +2,000 | 0.79% | 36,100,580 |
| 2024-01-09 | 2024-01-05 | 1.580 | 22,992,000 | +10,000 | 0.79% | 36,327,360 |
| 2024-01-04 | 2024-01-02 | 1.620 | 22,982,000 | +28,000 | 0.79% | 37,230,840 |
| 2024-01-03 | 2023-12-29 | 1.630 | 22,954,000 | +10,000 | 0.78% | 37,415,020 |
| 2023-12-29 | 2023-12-27 | 1.570 | 22,944,000 | -8,000 | 0.78% | 36,022,080 |
| 2023-12-14 | 2023-12-12 | 1.610 | 22,952,000 | +152,000 | 0.78% | 36,952,720 |
| 2023-12-11 | 2023-12-07 | 1.610 | 22,800,000 | +2,000 | 0.78% | 36,708,000 |
| 2023-12-07 | 2023-12-05 | 1.610 | 22,798,000 | +100,000 | 0.78% | 36,704,780 |
| 2023-12-06 | 2023-12-04 | 1.650 | 22,698,000 | +20,000 | 0.78% | 37,451,700 |
| 2023-12-01 | 2023-11-29 | 1.680 | 22,678,000 | +20,000 | 0.78% | 38,099,040 |
| 2023-11-23 | 2023-11-21 | 1.760 | 22,658,000 | -2,000 | 0.77% | 39,878,080 |
| 2023-11-22 | 2023-11-20 | 1.770 | 22,660,000 | -20,000 | 0.77% | 40,108,200 |
| 2023-11-21 | 2023-11-17 | 1.750 | 22,680,000 | -20,000 | 0.78% | 39,690,000 |
| 2023-11-15 | 2023-11-13 | 1.720 | 22,700,000 | +20,000 | 0.78% | 39,044,000 |
| 2023-11-08 | 2023-11-06 | 1.740 | 22,680,000 | -20,000 | 0.78% | 39,463,200 |
| 2023-11-02 | 2023-10-31 | 1.650 | 22,700,000 | +10,000 | 0.78% | 37,455,000 |
| 2023-10-24 | 2023-10-19 | 1.680 | 22,690,000 | +40,000 | 0.78% | 38,119,200 |
| 2023-10-18 | 2023-10-16 | 1.740 | 22,650,000 | +20,000 | 0.77% | 39,411,000 |
| 2023-10-17 | 2023-10-13 | 1.750 | 22,630,000 | +60,000 | 0.77% | 39,602,500 |
| 2023-10-05 | 2023-10-03 | 1.730 | 22,570,000 | +18,000 | 0.77% | 39,046,100 |
| 2023-10-03 | 2023-09-28 | 1.790 | 22,552,000 | -50,000 | 0.77% | 40,368,080 |
| 2023-09-22 | 2023-09-20 | 1.770 | 22,602,000 | +16,000 | 0.77% | 40,005,540 |
| 2023-09-20 | 2023-09-18 | 1.790 | 22,586,000 | +20,000 | 0.77% | 40,428,940 |
| 2023-09-19 | 2023-09-15 | 1.830 | 22,566,000 | +14,000 | 0.77% | 41,295,780 |
| 2023-09-18 | 2023-09-14 | 1.850 | 22,552,000 | -20,000 | 0.77% | 41,721,200 |
| 2023-09-15 | 2023-09-13 | 1.820 | 22,572,000 | +40,000 | 0.77% | 41,081,040 |
| 2023-09-14 | 2023-09-12 | 1.830 | 22,532,000 | +50,000 | 0.77% | 41,233,560 |
| 2023-09-13 | 2023-09-11 | 1.870 | 22,482,000 | -176,000 | 0.77% | 42,041,340 |
| 2023-09-12 | 2023-09-07 | 1.780 | 22,658,000 | +122,000 | 0.77% | 40,331,240 |
| 2023-09-11 | 2023-09-06 | 1.860 | 22,536,000 | -40,000 | 0.77% | 41,916,960 |
| 2023-09-06 | 2023-09-04 | 1.820 | 22,576,000 | -20,000 | 0.77% | 41,088,320 |
| 2023-09-05 | 2023-08-31 | 1.760 | 22,596,000 | -30,000 | 0.77% | 39,768,960 |
| 2023-08-30 | 2023-08-28 | 1.730 | 22,626,000 | +20,000 | 0.77% | 39,142,980 |
| 2023-08-25 | 2023-08-23 | 1.720 | 22,606,000 | +12,000 | 0.77% | 38,882,320 |
| 2023-08-24 | 2023-08-22 | 1.710 | 22,594,000 | +2,000 | 0.77% | 38,635,740 |
| 2023-08-18 | 2023-08-16 | 1.760 | 22,592,000 | -18,000 | 0.77% | 39,761,920 |
| 2023-08-16 | 2023-08-14 | 1.830 | 22,610,000 | +2,000 | 0.77% | 41,376,300 |
| 2023-08-09 | 2023-08-07 | 1.870 | 22,608,000 | +442,000 | 0.77% | 42,276,960 |
| 2023-08-03 | 2023-08-01 | 1.900 | 22,166,000 | +56,000 | 0.76% | 42,115,400 |
| 2023-08-01 | 2023-07-28 | 1.860 | 22,110,000 | -140,000 | 0.76% | 41,124,600 |
| 2023-07-31 | 2023-07-27 | 1.820 | 22,250,000 | -986,000 | 0.76% | 40,495,000 |
| 2023-07-25 | 2023-07-21 | 1.810 | 23,236,000 | +26,000 | 0.79% | 42,057,160 |
| 2023-07-24 | 2023-07-20 | 1.820 | 23,210,000 | -30,000 | 0.79% | 42,242,200 |
| 2023-07-20 | 2023-07-18 | 1.870 | 23,240,000 | +10,000 | 0.79% | 43,458,800 |
| 2023-07-19 | 2023-07-14 | 1.880 | 23,230,000 | +44,000 | 0.79% | 43,672,400 |
| 2023-07-18 | 2023-07-13 | 1.850 | 23,186,000 | +88,000 | 0.79% | 42,894,100 |
| 2023-06-27 | 2023-06-23 | 1.800 | 23,098,000 | -20,000 | 0.79% | 41,576,400 |
| 2023-06-23 | 2023-06-20 | 1.940 | 23,118,000 | -368,000 | 0.79% | 44,848,920 |
| 2023-06-20 | 2023-06-16 | 1.960 | 23,486,000 | +164,000 | 0.80% | 46,032,560 |
| 2023-06-16 | 2023-06-14 | 1.920 | 23,322,000 | +24,000 | 0.80% | 44,778,240 |
| 2023-06-02 | 2023-05-31 | 2.000 | 23,298,000 | +358,000 | 0.80% | 46,596,000 |
| 2023-05-31 | 2023-05-29 | 1.930 | 22,940,000 | -34,000 | 0.78% | 44,274,200 |
| 2023-05-30 | 2023-05-25 | 1.940 | 22,974,000 | -20,000 | 0.79% | 44,569,560 |
| 2023-05-25 | 2023-05-23 | 1.970 | 22,994,000 | +20,000 | 0.79% | 45,298,180 |
| 2023-05-24 | 2023-05-22 | 2.040 | 22,974,000 | +2,000 | 0.79% | 46,866,960 |
| 2023-05-22 | 2023-05-18 | 2.060 | 22,972,000 | -2,000 | 0.79% | 47,322,320 |
| 2023-05-19 | 2023-05-17 | 2.040 | 22,974,000 | -1,700,000 | 0.79% | 46,866,960 |
| 2023-05-18 | 2023-05-16 | 2.090 | 24,674,000 | +20,000 | 0.84% | 51,568,660 |
| 2023-05-16 | 2023-05-12 | 2.070 | 24,654,000 | +80,000 | 0.84% | 51,033,780 |
| 2023-05-15 | 2023-05-11 | 2.130 | 24,574,000 | -24,000 | 0.84% | 52,342,620 |
| 2023-05-12 | 2023-05-10 | 2.120 | 24,598,000 | +30,000 | 0.84% | 52,147,760 |
| 2023-05-11 | 2023-05-09 | 2.100 | 24,568,000 | -20,000 | 0.84% | 51,592,800 |
| 2023-05-10 | 2023-05-08 | 2.110 | 24,588,000 | -10,000 | 0.84% | 51,880,680 |
| 2023-05-09 | 2023-05-05 | 2.100 | 24,598,000 | +20,000 | 0.84% | 51,655,800 |
| 2023-05-08 | 2023-05-04 | 2.120 | 24,578,000 | -16,000 | 0.84% | 52,105,360 |
| 2023-05-05 | 2023-05-03 | 2.100 | 24,594,000 | +100,000 | 0.84% | 51,647,400 |
| 2023-05-04 | 2023-05-02 | 2.140 | 24,494,000 | -4,000 | 0.84% | 52,417,160 |
| 2023-05-03 | 2023-04-28 | 2.120 | 24,498,000 | -24,000 | 0.84% | 51,935,760 |
| 2023-05-02 | 2023-04-27 | 2.100 | 24,522,000 | -18,000 | 0.84% | 51,496,200 |
| 2023-04-28 | 2023-04-26 | 2.080 | 24,540,000 | +26,000 | 0.84% | 51,043,200 |
| 2023-04-27 | 2023-04-25 | 1.970 | 24,514,000 | +20,000 | 0.84% | 48,292,580 |
| 2023-04-21 | 2023-04-19 | 2.070 | 24,494,000 | +100,000 | 0.84% | 50,702,580 |
| 2023-04-20 | 2023-04-18 | 2.090 | 24,394,000 | +24,000 | 0.83% | 50,983,460 |
| 2023-04-19 | 2023-04-17 | 2.130 | 24,370,000 | -44,000 | 0.83% | 51,908,100 |
| 2023-04-18 | 2023-04-14 | 2.100 | 24,414,000 | -60,000 | 0.83% | 51,269,400 |
| 2023-04-13 | 2023-04-11 | 2.020 | 24,474,000 | +176,000 | 0.84% | 49,437,480 |
| 2023-04-12 | 2023-04-06 | 2.030 | 24,298,000 | -4,000 | 0.83% | 49,324,940 |
| 2023-04-11 | 2023-04-04 | 1.990 | 24,302,000 | +100,000 | 0.83% | 48,360,980 |
| 2023-04-04 | 2023-03-31 | 1.960 | 24,202,000 | +2,000 | 0.83% | 47,435,920 |
| 2023-03-28 | 2023-03-24 | 1.990 | 24,200,000 | -22,000 | 0.83% | 48,158,000 |
| 2023-03-27 | 2023-03-23 | 2.020 | 24,222,000 | -2,000 | 0.83% | 48,928,440 |
| 2023-03-23 | 2023-03-21 | 1.980 | 24,224,000 | +74,000 | 0.83% | 47,963,520 |
| 2023-03-22 | 2023-03-20 | 1.970 | 24,150,000 | -20,000 | 0.83% | 47,575,500 |
| 2023-03-17 | 2023-03-15 | 1.950 | 24,170,000 | -532,000 | 0.83% | 47,131,500 |
| 2023-03-15 | 2023-03-13 | 1.840 | 24,702,000 | +1,500,000 | 0.84% | 45,451,680 |
| 2023-03-14 | 2023-03-10 | 1.820 | 23,202,000 | +38,000 | 0.79% | 42,227,640 |
| 2023-03-13 | 2023-03-09 | 1.870 | 23,164,000 | +2,000 | 0.79% | 43,316,680 |
| 2023-03-09 | 2023-03-07 | 1.900 | 23,162,000 | +2,000 | 0.79% | 44,007,800 |
| 2023-03-08 | 2023-03-06 | 1.920 | 23,160,000 | -24,000 | 0.79% | 44,467,200 |
| 2023-03-07 | 2023-03-03 | 1.900 | 23,184,000 | -2,000 | 0.79% | 44,049,600 |
| 2023-03-03 | 2023-03-01 | 1.840 | 23,186,000 | +2,000 | 0.79% | 42,662,240 |
| 2023-03-01 | 2023-02-27 | 1.820 | 23,184,000 | +8,000 | 0.79% | 42,194,880 |
| 2023-02-27 | 2023-02-23 | 1.830 | 23,176,000 | -10,000 | 0.79% | 42,412,080 |
| 2023-02-24 | 2023-02-22 | 1.860 | 23,186,000 | +2,000 | 0.79% | 43,125,960 |
| 2023-02-17 | 2023-02-15 | 1.870 | 23,184,000 | +2,000 | 0.79% | 43,354,080 |
| 2023-02-16 | 2023-02-14 | 1.880 | 23,182,000 | +2,000 | 0.79% | 43,582,160 |
| 2023-02-15 | 2023-02-13 | 1.900 | 23,180,000 | -48,000 | 0.79% | 44,042,000 |
| 2023-02-14 | 2023-02-10 | 1.890 | 23,228,000 | +16,000 | 0.79% | 43,900,920 |
| 2023-02-13 | 2023-02-09 | 1.880 | 23,212,000 | -12,000 | 0.79% | 43,638,560 |
| 2023-02-10 | 2023-02-08 | 1.860 | 23,224,000 | -50,000 | 0.79% | 43,196,640 |
| 2023-02-08 | 2023-02-06 | 1.830 | 23,274,000 | +90,000 | 0.80% | 42,591,420 |
| 2023-02-07 | 2023-02-03 | 1.870 | 23,184,000 | +26,000 | 0.79% | 43,354,080 |
| 2023-02-06 | 2023-02-02 | 1.880 | 23,158,000 | +76,000 | 0.79% | 43,537,040 |
| 2023-02-03 | 2023-02-01 | 1.890 | 23,082,000 | +48,000 | 0.79% | 43,624,980 |
| 2023-01-31 | 2023-01-27 | 1.950 | 23,034,000 | -26,000 | 0.79% | 44,916,300 |
| 2023-01-30 | 2023-01-26 | 1.930 | 23,060,000 | +30,000 | 0.79% | 44,505,800 |
| 2023-01-20 | 2023-01-18 | 1.890 | 23,030,000 | -20,000 | 0.79% | 43,526,700 |
| 2023-01-12 | 2023-01-10 | 1.850 | 23,050,000 | +20,000 | 0.79% | 42,642,500 |
| 2023-01-10 | 2023-01-06 | 1.860 | 23,030,000 | +30,000 | 0.79% | 42,835,800 |
| 2023-01-09 | 2023-01-05 | 1.870 | 23,000,000 | +18,000 | 0.79% | 43,010,000 |
| 2023-01-04 | 2022-12-30 | 1.760 | 22,982,000 | -10,000 | 0.79% | 40,448,320 |
| 2022-12-13 | 2022-12-09 | 1.860 | 22,992,000 | -40,000 | 0.79% | 42,765,120 |
| 2022-12-12 | 2022-12-08 | 1.850 | 23,032,000 | -22,000 | 0.79% | 42,609,200 |
| 2022-12-06 | 2022-12-02 | 1.810 | 23,054,000 | -100,000 | 0.79% | 41,727,740 |
| 2022-12-05 | 2022-12-01 | 1.830 | 23,154,000 | -40,000 | 0.79% | 42,371,820 |
| 2022-11-29 | 2022-11-25 | 1.840 | 23,194,000 | -722,000 | 0.79% | 42,676,960 |
| 2022-11-28 | 2022-11-24 | 1.780 | 23,916,000 | -2,000 | 0.82% | 42,570,480 |
| 2022-11-17 | 2022-11-15 | 1.790 | 23,918,000 | -150,000 | 0.82% | 42,813,220 |
| 2022-11-16 | 2022-11-14 | 1.750 | 24,068,000 | -2,000 | 0.82% | 42,119,000 |
| 2022-11-11 | 2022-11-09 | 1.690 | 24,070,000 | -10,000 | 0.82% | 40,678,300 |
| 2022-11-10 | 2022-11-08 | 1.680 | 24,080,000 | -100,000 | 0.82% | 40,454,400 |
| 2022-11-09 | 2022-11-07 | 1.700 | 24,180,000 | +102,000 | 0.83% | 41,106,000 |
| 2022-11-01 | 2022-10-28 | 1.580 | 24,078,000 | -34,000 | 0.82% | 38,043,240 |
| 2022-10-27 | 2022-10-25 | 1.600 | 24,112,000 | -4,000 | 0.82% | 38,579,200 |
| 2022-10-26 | 2022-10-24 | 1.590 | 24,116,000 | +12,000 | 0.82% | 38,344,440 |
| 2022-10-25 | 2022-10-21 | 1.650 | 24,104,000 | -150,000 | 0.82% | 39,771,600 |
| 2022-10-19 | 2022-10-17 | 1.610 | 24,254,000 | -10,000 | 0.83% | 39,048,940 |
| 2022-10-18 | 2022-10-14 | 1.600 | 24,264,000 | -106,000 | 0.83% | 38,822,400 |
| 2022-10-14 | 2022-10-12 | 1.620 | 24,370,000 | -26,000 | 0.83% | 39,479,400 |
| 2022-10-13 | 2022-10-11 | 1.590 | 24,396,000 | +16,000 | 0.83% | 38,789,640 |
| 2022-10-12 | 2022-10-10 | 1.560 | 24,380,000 | +50,000 | 0.83% | 38,032,800 |
| 2022-10-03 | 2022-09-29 | 1.600 | 24,330,000 | +2,000 | 0.83% | 38,928,000 |
| 2022-09-28 | 2022-09-26 | 1.750 | 24,328,000 | +6,000 | 0.83% | 42,574,000 |
| 2022-09-26 | 2022-09-22 | 1.840 | 24,322,000 | -4,000 | 0.83% | 44,752,480 |
| 2022-09-20 | 2022-09-16 | 1.870 | 24,326,000 | +2,000 | 0.83% | 45,489,620 |
| 2022-09-14 | 2022-09-09 | 1.980 | 24,324,000 | +28,000 | 0.83% | 48,161,520 |
| 2022-09-13 | 2022-09-08 | 1.990 | 24,296,000 | +40,000 | 0.83% | 48,349,040 |
| 2022-09-09 | 2022-09-07 | 1.970 | 24,256,000 | -30,000 | 0.83% | 47,784,320 |
| 2022-09-07 | 2022-09-05 | 1.880 | 24,286,000 | -40,000 | 0.83% | 45,657,680 |
| 2022-09-05 | 2022-09-01 | 1.870 | 24,326,000 | -48,000 | 0.83% | 45,489,620 |
| 2022-09-02 | 2022-08-31 | 1.880 | 24,374,000 | -26,000 | 0.83% | 45,823,120 |
| 2022-09-01 | 2022-08-30 | 1.900 | 24,400,000 | -28,000 | 0.83% | 46,360,000 |
| 2022-08-31 | 2022-08-29 | 1.900 | 24,428,000 | -28,000 | 0.84% | 46,413,200 |
| 2022-08-30 | 2022-08-26 | 1.870 | 24,456,000 | -60,000 | 0.84% | 45,732,720 |
| 2022-08-26 | 2022-08-24 | 1.850 | 24,516,000 | +28,000 | 0.84% | 45,354,600 |
| 2022-08-23 | 2022-08-19 | 1.910 | 24,488,000 | -16,000 | 0.84% | 46,772,080 |
| 2022-08-22 | 2022-08-18 | 1.930 | 24,504,000 | -26,000 | 0.84% | 47,292,720 |
| 2022-08-19 | 2022-08-17 | 1.930 | 24,530,000 | -58,000 | 0.84% | 47,342,900 |
| 2022-08-09 | 2022-08-05 | 1.860 | 24,588,000 | +10,000 | 0.84% | 45,733,680 |
| 2022-08-08 | 2022-08-04 | 1.840 | 24,578,000 | -22,000 | 0.84% | 45,223,520 |
| 2022-08-05 | 2022-08-03 | 1.830 | 24,600,000 | +4,000 | 0.84% | 45,018,000 |
| 2022-08-04 | 2022-08-02 | 1.870 | 24,596,000 | +30,000 | 0.84% | 45,994,520 |
| 2022-08-03 | 2022-08-01 | 1.940 | 24,566,000 | +12,000 | 0.84% | 47,658,040 |
| 2022-08-02 | 2022-07-29 | 1.960 | 24,554,000 | +10,000 | 0.84% | 48,125,840 |
| 2022-08-01 | 2022-07-28 | 2.010 | 24,544,000 | -30,000 | 0.84% | 49,333,440 |
| 2022-07-28 | 2022-07-26 | 1.990 | 24,574,000 | +2,000 | 0.84% | 48,902,260 |
| 2022-07-27 | 2022-07-25 | 2.010 | 24,572,000 | +80,000 | 0.84% | 49,389,720 |
| 2022-07-26 | 2022-07-22 | 2.020 | 24,492,000 | +2,000 | 0.84% | 49,473,840 |
| 2022-07-25 | 2022-07-21 | 2.050 | 24,490,000 | -24,000 | 0.84% | 50,204,500 |
| 2022-07-19 | 2022-07-15 | 2.000 | 24,514,000 | +4,000 | 0.84% | 49,028,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 24,510,000 | -74,000 | 0.84% | 51,716,100 |
| 2022-07-14 | 2022-07-12 | 2.080 | 24,584,000 | -52,000 | 0.84% | 51,134,720 |
| 2022-07-13 | 2022-07-11 | 2.080 | 24,636,000 | -40,000 | 0.84% | 51,242,880 |
| 2022-07-12 | 2022-07-08 | 2.070 | 24,676,000 | -4,000 | 0.84% | 51,079,320 |
| 2022-07-11 | 2022-07-07 | 2.050 | 24,680,000 | +300,000 | 0.84% | 50,594,000 |
| 2022-07-08 | 2022-07-06 | 2.040 | 24,380,000 | +36,000 | 0.83% | 49,735,200 |
| 2022-07-07 | 2022-07-05 | 2.120 | 24,344,000 | +134,000 | 0.83% | 51,609,280 |
| 2022-06-30 | 2022-06-28 | 1.990 | 24,210,000 | +46,000 | 0.83% | 48,177,900 |
| 2022-06-29 | 2022-06-27 | 1.920 | 24,164,000 | +2,000 | 0.83% | 46,394,880 |
| 2022-06-24 | 2022-06-22 | 1.890 | 24,162,000 | +28,000 | 0.83% | 45,666,180 |
| 2022-06-23 | 2022-06-21 | 1.930 | 24,134,000 | -30,000 | 0.83% | 46,578,620 |
| 2022-06-22 | 2022-06-20 | 1.920 | 24,164,000 | +2,000 | 0.83% | 46,394,880 |
| 2022-06-20 | 2022-06-16 | 1.880 | 24,162,000 | +40,000 | 0.83% | 45,424,560 |
| 2022-06-15 | 2022-06-13 | 1.910 | 24,122,000 | +28,000 | 0.82% | 46,073,020 |
| 2022-06-10 | 2022-06-08 | 1.980 | 24,094,000 | +10,000 | 0.82% | 47,706,120 |
| 2022-06-09 | 2022-06-07 | 1.960 | 24,084,000 | -4,000 | 0.82% | 47,204,640 |
| 2022-06-02 | 2022-05-31 | 1.960 | 24,088,000 | -28,000 | 0.82% | 47,212,480 |
| 2022-05-30 | 2022-05-26 | 1.910 | 24,116,000 | +32,000 | 0.82% | 46,061,560 |
| 2022-05-24 | 2022-05-20 | 1.890 | 24,084,000 | -4,000 | 0.82% | 45,518,760 |
| 2022-05-23 | 2022-05-19 | 1.880 | 24,088,000 | -28,000 | 0.82% | 45,285,440 |
| 2022-05-19 | 2022-05-17 | 1.830 | 24,116,000 | -4,000 | 0.82% | 44,132,280 |
| 2022-05-13 | 2022-05-11 | 1.820 | 24,120,000 | +10,000 | 0.82% | 43,898,400 |
| 2022-05-11 | 2022-05-06 | 1.800 | 24,110,000 | +28,000 | 0.82% | 43,398,000 |
| 2022-05-06 | 2022-05-04 | 1.900 | 24,082,000 | -2,000 | 0.82% | 45,755,800 |
| 2022-05-04 | 2022-04-29 | 1.920 | 24,084,000 | -52,000 | 0.82% | 46,241,280 |
| 2022-05-03 | 2022-04-28 | 1.880 | 24,136,000 | -4,000 | 0.83% | 45,375,680 |
| 2022-04-29 | 2022-04-27 | 1.860 | 24,140,000 | +52,000 | 0.83% | 44,900,400 |
| 2022-04-28 | 2022-04-26 | 1.840 | 24,088,000 | -66,000 | 0.82% | 44,321,920 |
| 2022-04-27 | 2022-04-25 | 1.860 | 24,154,000 | +22,000 | 0.83% | 44,926,440 |
| 2022-04-26 | 2022-04-22 | 1.900 | 24,132,000 | -10,000 | 0.83% | 45,850,800 |
| 2022-04-22 | 2022-04-20 | 1.920 | 24,142,000 | +48,000 | 0.83% | 46,352,640 |
| 2022-04-21 | 2022-04-19 | 1.970 | 24,094,000 | -16,000 | 0.82% | 47,465,180 |
| 2022-04-19 | 2022-04-13 | 1.970 | 24,110,000 | +88,000 | 0.82% | 47,496,700 |
| 2022-04-14 | 2022-04-12 | 1.990 | 24,022,000 | +40,000 | 0.82% | 47,803,780 |
| 2022-04-13 | 2022-04-11 | 1.980 | 23,982,000 | -2,000 | 0.82% | 47,484,360 |
| 2022-04-12 | 2022-04-08 | 2.010 | 23,984,000 | -20,000 | 0.82% | 48,207,840 |
| 2022-04-11 | 2022-04-07 | 1.980 | 24,004,000 | +26,000 | 0.82% | 47,527,920 |
| 2022-04-07 | 2022-04-04 | 2.060 | 23,978,000 | -20,000 | 0.82% | 49,394,680 |
| 2022-04-06 | 2022-04-01 | 2.060 | 23,998,000 | -16,000 | 0.82% | 49,435,880 |
| 2022-04-04 | 2022-03-31 | 2.060 | 24,014,000 | +12,000 | 0.82% | 49,468,840 |
| 2022-03-31 | 2022-03-29 | 2.060 | 24,002,000 | -4,000 | 0.82% | 49,444,120 |
| 2022-03-30 | 2022-03-28 | 2.070 | 24,006,000 | +4,000 | 0.82% | 49,692,420 |
| 2022-03-29 | 2022-03-25 | 2.040 | 24,002,000 | +16,000 | 0.82% | 48,964,080 |
| 2022-03-28 | 2022-03-24 | 2.090 | 23,986,000 | +2,000 | 0.82% | 50,130,740 |
| 2022-03-23 | 2022-03-21 | 2.090 | 23,984,000 | -50,000 | 0.82% | 50,126,560 |
| 2022-03-22 | 2022-03-18 | 2.090 | 24,034,000 | +18,000 | 0.82% | 50,231,060 |
| 2022-03-18 | 2022-03-16 | 2.000 | 24,016,000 | +2,000 | 0.82% | 48,032,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 24,014,000 | -10,000 | 0.82% | 45,866,740 |
| 2022-03-16 | 2022-03-14 | 1.990 | 24,024,000 | +66,000 | 0.82% | 47,807,760 |
| 2022-03-15 | 2022-03-11 | 2.090 | 23,958,000 | +2,000 | 0.82% | 50,072,220 |
| 2022-03-10 | 2022-03-08 | 2.060 | 23,956,000 | -10,000 | 0.82% | 49,349,360 |
| 2022-03-09 | 2022-03-07 | 2.130 | 23,966,000 | +30,000 | 0.82% | 51,047,580 |
| 2022-03-07 | 2022-03-03 | 2.220 | 23,936,000 | -2,000 | 0.82% | 53,137,920 |
| 2022-03-01 | 2022-02-25 | 2.210 | 23,938,000 | -20,000 | 0.82% | 52,902,980 |
| 2022-02-28 | 2022-02-24 | 2.190 | 23,958,000 | +20,000 | 0.82% | 52,468,020 |
| 2022-02-25 | 2022-02-23 | 2.230 | 23,938,000 | -36,000 | 0.82% | 53,381,740 |
| 2022-02-24 | 2022-02-22 | 2.230 | 23,974,000 | -2,000 | 0.82% | 53,462,020 |
| 2022-02-21 | 2022-02-17 | 2.230 | 23,976,000 | +20,000 | 0.82% | 53,466,480 |
| 2022-02-18 | 2022-02-16 | 2.240 | 23,956,000 | -10,000 | 0.82% | 53,661,440 |
| 2022-02-16 | 2022-02-14 | 2.230 | 23,966,000 | -4,000 | 0.82% | 53,444,180 |
| 2022-02-14 | 2022-02-10 | 2.280 | 23,970,000 | -60,000 | 0.82% | 54,651,600 |
| 2022-02-10 | 2022-02-08 | 2.260 | 24,030,000 | -8,000 | 0.82% | 54,307,800 |
| 2022-02-08 | 2022-02-04 | 2.220 | 24,038,000 | -108,000 | 0.82% | 53,364,360 |
| 2022-02-07 | 2022-01-31 | 2.140 | 24,146,000 | -30,000 | 0.83% | 51,672,440 |
| 2022-02-04 | 2022-01-27 | 2.100 | 24,176,000 | +36,000 | 0.83% | 50,769,600 |
| 2022-01-28 | 2022-01-26 | 2.140 | 24,140,000 | +74,000 | 0.83% | 51,659,600 |
| 2022-01-27 | 2022-01-25 | 2.140 | 24,066,000 | +28,000 | 0.82% | 51,501,240 |
| 2022-01-26 | 2022-01-24 | 2.190 | 24,038,000 | +4,000 | 0.82% | 52,643,220 |
| 2022-01-25 | 2022-01-21 | 2.180 | 24,034,000 | -16,000 | 0.82% | 52,394,120 |
| 2022-01-24 | 2022-01-20 | 2.240 | 24,050,000 | +10,000 | 0.82% | 53,872,000 |
| 2022-01-21 | 2022-01-19 | 2.260 | 24,040,000 | +68,000 | 0.82% | 54,330,400 |
| 2022-01-20 | 2022-01-18 | 2.270 | 23,972,000 | -8,000 | 0.82% | 54,416,440 |
| 2022-01-19 | 2022-01-17 | 2.260 | 23,980,000 | +6,000 | 0.82% | 54,194,800 |
| 2022-01-18 | 2022-01-14 | 2.230 | 23,974,000 | -4,000 | 0.82% | 53,462,020 |
| 2022-01-17 | 2022-01-13 | 2.250 | 23,978,000 | +40,000 | 0.82% | 53,950,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 23,938,000 | -4,000 | 0.82% | 54,818,020 |
| 2022-01-13 | 2022-01-11 | 2.260 | 23,942,000 | +38,000 | 0.82% | 54,108,920 |
| 2022-01-12 | 2022-01-10 | 2.280 | 23,904,000 | +78,000 | 0.82% | 54,501,120 |
| 2022-01-11 | 2022-01-07 | 2.300 | 23,826,000 | +80,000 | 0.81% | 54,799,800 |
| 2022-01-10 | 2022-01-06 | 2.330 | 23,746,000 | +36,000 | 0.81% | 55,328,180 |
| 2022-01-07 | 2022-01-05 | 2.330 | 23,710,000 | +130,000 | 0.81% | 55,244,300 |
| 2022-01-06 | 2022-01-04 | 2.430 | 23,580,000 | +22,000 | 0.81% | 57,299,400 |
| 2022-01-05 | 2022-01-03 | 2.500 | 23,558,000 | -68,000 | 0.81% | 58,895,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 23,626,000 | +8,000 | 0.81% | 56,229,880 |
| 2022-01-03 | 2021-12-29 | 2.390 | 23,618,000 | -8,000 | 0.81% | 56,447,020 |
| 2021-12-30 | 2021-12-28 | 2.450 | 23,626,000 | +38,000 | 0.81% | 57,883,700 |
| 2021-12-29 | 2021-12-24 | 2.460 | 23,588,000 | -352,000 | 0.81% | 58,026,480 |
| 2021-12-28 | 2021-12-22 | 2.370 | 23,940,000 | -18,000 | 0.82% | 56,737,800 |
| 2021-12-23 | 2021-12-21 | 2.390 | 23,958,000 | +10,000 | 0.82% | 57,259,620 |
| 2021-12-22 | 2021-12-20 | 2.380 | 23,948,000 | -40,000 | 0.82% | 56,996,240 |
| 2021-12-21 | 2021-12-17 | 2.410 | 23,988,000 | -22,000 | 0.82% | 57,811,080 |
| 2021-12-20 | 2021-12-16 | 2.320 | 24,010,000 | -178,000 | 0.82% | 55,703,200 |
| 2021-12-17 | 2021-12-15 | 2.240 | 24,188,000 | -30,000 | 0.83% | 54,181,120 |
| 2021-12-16 | 2021-12-14 | 2.240 | 24,218,000 | +154,000 | 0.83% | 54,248,320 |
| 2021-12-15 | 2021-12-13 | 2.280 | 24,064,000 | -8,000 | 0.82% | 54,865,920 |
| 2021-12-14 | 2021-12-10 | 2.270 | 24,072,000 | -20,000 | 0.82% | 54,643,440 |
| 2021-12-13 | 2021-12-09 | 2.290 | 24,092,000 | -24,000 | 0.82% | 55,170,680 |
| 2021-12-10 | 2021-12-08 | 2.280 | 24,116,000 | -46,000 | 0.82% | 54,984,480 |
| 2021-12-09 | 2021-12-07 | 2.270 | 24,162,000 | +86,000 | 0.83% | 54,847,740 |
| 2021-12-08 | 2021-12-06 | 2.260 | 24,076,000 | +96,000 | 0.82% | 54,411,760 |
| 2021-12-07 | 2021-12-03 | 2.330 | 23,980,000 | -174,000 | 0.82% | 55,873,400 |
| 2021-12-06 | 2021-12-02 | 2.230 | 24,154,000 | +24,000 | 0.83% | 53,863,420 |
| 2021-12-03 | 2021-12-01 | 2.290 | 24,130,000 | -106,000 | 0.83% | 55,257,700 |
| 2021-12-02 | 2021-11-30 | 2.230 | 24,236,000 | -50,000 | 0.83% | 54,046,280 |
| 2021-11-30 | 2021-11-26 | 2.240 | 24,286,000 | +76,000 | 0.83% | 54,400,640 |
| 2021-11-29 | 2021-11-25 | 2.300 | 24,210,000 | +40,000 | 0.83% | 55,683,000 |
| 2021-11-26 | 2021-11-24 | 2.300 | 24,170,000 | +96,000 | 0.83% | 55,591,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 24,074,000 | -32,000 | 0.82% | 56,092,420 |
| 2021-11-23 | 2021-11-19 | 2.330 | 24,106,000 | -74,000 | 0.82% | 56,166,980 |
| 2021-11-22 | 2021-11-18 | 2.300 | 24,180,000 | +178,000 | 0.83% | 55,614,000 |
| 2021-11-19 | 2021-11-17 | 2.290 | 24,002,000 | -16,000 | 0.82% | 54,964,580 |
| 2021-11-18 | 2021-11-16 | 2.280 | 24,018,000 | +70,000 | 0.82% | 54,761,040 |
| 2021-11-16 | 2021-11-12 | 2.310 | 23,948,000 | -38,000 | 0.82% | 55,319,880 |
| 2021-11-15 | 2021-11-11 | 2.320 | 23,986,000 | -20,000 | 0.82% | 55,647,520 |
| 2021-11-12 | 2021-11-10 | 2.300 | 24,006,000 | +40,000 | 0.82% | 55,213,800 |
| 2021-11-10 | 2021-11-08 | 2.310 | 23,966,000 | -20,000 | 0.82% | 55,361,460 |
| 2021-11-09 | 2021-11-05 | 2.370 | 23,986,000 | +30,000 | 0.82% | 56,846,820 |
| 2021-11-08 | 2021-11-04 | 2.370 | 23,956,000 | -416,000 | 0.82% | 56,775,720 |
| 2021-11-05 | 2021-11-03 | 2.210 | 24,372,000 | +2,000 | 0.83% | 53,862,120 |
| 2021-11-04 | 2021-11-02 | 2.210 | 24,370,000 | -2,000 | 0.83% | 53,857,700 |
| 2021-11-03 | 2021-11-01 | 2.210 | 24,372,000 | -206,000 | 0.83% | 53,862,120 |
| 2021-11-02 | 2021-10-29 | 2.190 | 24,578,000 | -70,000 | 0.84% | 53,825,820 |
| 2021-10-29 | 2021-10-27 | 2.170 | 24,648,000 | +60,000 | 0.84% | 53,486,160 |
| 2021-10-27 | 2021-10-25 | 2.170 | 24,588,000 | -76,000 | 0.84% | 53,355,960 |
| 2021-10-26 | 2021-10-22 | 2.110 | 24,664,000 | +86,000 | 0.84% | 52,041,040 |
| 2021-10-25 | 2021-10-21 | 2.150 | 24,578,000 | +130,000 | 0.84% | 52,842,700 |
| 2021-10-22 | 2021-10-20 | 2.220 | 24,448,000 | +114,000 | 0.84% | 54,274,560 |
| 2021-10-21 | 2021-10-19 | 2.200 | 24,334,000 | +58,000 | 0.83% | 53,534,800 |
| 2021-10-20 | 2021-10-18 | 2.180 | 24,276,000 | +44,000 | 0.83% | 52,921,680 |
| 2021-10-19 | 2021-10-15 | 2.170 | 24,232,000 | +8,000 | 0.83% | 52,583,440 |
| 2021-10-18 | 2021-10-12 | 2.180 | 24,224,000 | +22,000 | 0.83% | 52,808,320 |
| 2021-10-15 | 2021-10-11 | 2.210 | 24,202,000 | +46,000 | 0.83% | 53,486,420 |
| 2021-10-12 | 2021-10-08 | 2.260 | 24,156,000 | -34,000 | 0.83% | 54,592,560 |
| 2021-10-11 | 2021-10-07 | 2.380 | 24,190,000 | +116,000 | 0.83% | 57,572,200 |
| 2021-10-08 | 2021-10-06 | 2.450 | 24,074,000 | -94,000 | 0.82% | 58,981,300 |
| 2021-10-07 | 2021-10-05 | 2.370 | 24,168,000 | -18,000 | 0.83% | 57,278,160 |
| 2021-10-06 | 2021-10-04 | 2.370 | 24,186,000 | +90,000 | 0.83% | 57,320,820 |
| 2021-10-05 | 2021-09-30 | 2.440 | 24,096,000 | +2,000 | 0.82% | 58,794,240 |
| 2021-10-04 | 2021-09-29 | 2.480 | 24,094,000 | -42,000 | 0.82% | 59,753,120 |
| 2021-09-30 | 2021-09-28 | 2.400 | 24,136,000 | +140,000 | 0.83% | 57,926,400 |
| 2021-09-29 | 2021-09-27 | 2.310 | 23,996,000 | -6,000 | 0.82% | 55,430,760 |
| 2021-09-28 | 2021-09-24 | 2.410 | 24,002,000 | -172,000 | 0.82% | 57,844,820 |
| 2021-09-27 | 2021-09-23 | 2.300 | 24,174,000 | -568,000 | 0.83% | 55,600,200 |
| 2021-09-24 | 2021-09-21 | 2.160 | 24,742,000 | -14,000 | 0.85% | 53,442,720 |
| 2021-09-23 | 2021-09-20 | 2.130 | 24,756,000 | -342,000 | 0.85% | 52,730,280 |
| 2021-09-20 | 2021-09-16 | 2.200 | 25,098,000 | +84,000 | 0.86% | 55,215,600 |
| 2021-09-17 | 2021-09-15 | 2.320 | 25,014,000 | -272,000 | 0.86% | 58,032,480 |
| 2021-09-16 | 2021-09-14 | 2.190 | 25,286,000 | +42,000 | 0.86% | 55,376,340 |
| 2021-09-15 | 2021-09-13 | 2.260 | 25,244,000 | -104,000 | 0.86% | 57,051,440 |
| 2021-09-14 | 2021-09-10 | 2.260 | 25,348,000 | +100,000 | 0.87% | 57,286,480 |
| 2021-09-13 | 2021-09-09 | 2.320 | 25,248,000 | +52,000 | 0.86% | 58,575,360 |
| 2021-09-10 | 2021-09-08 | 2.360 | 25,196,000 | -60,000 | 0.86% | 59,462,560 |
| 2021-09-09 | 2021-09-07 | 2.290 | 25,256,000 | +30,000 | 0.86% | 57,836,240 |
| 2021-09-08 | 2021-09-06 | 2.320 | 25,226,000 | -30,000 | 0.86% | 58,524,320 |
| 2021-09-07 | 2021-09-03 | 2.290 | 25,256,000 | +98,000 | 0.86% | 57,836,240 |
| 2021-09-06 | 2021-09-02 | 2.350 | 25,158,000 | -144,000 | 0.86% | 59,121,300 |
| 2021-09-03 | 2021-09-01 | 2.170 | 25,302,000 | +44,000 | 0.87% | 54,905,340 |
| 2021-09-02 | 2021-08-31 | 2.210 | 25,258,000 | -14,000 | 0.86% | 55,820,180 |
| 2021-09-01 | 2021-08-30 | 2.180 | 25,272,000 | -32,000 | 0.86% | 55,092,960 |
| 2021-08-31 | 2021-08-27 | 2.110 | 25,304,000 | -144,000 | 0.87% | 53,391,440 |
| 2021-08-30 | 2021-08-26 | 2.180 | 25,448,000 | +4,000 | 0.87% | 55,476,640 |
| 2021-08-27 | 2021-08-25 | 2.190 | 25,444,000 | -156,000 | 0.87% | 55,722,360 |
| 2021-08-26 | 2021-08-24 | 2.000 | 25,600,000 | +42,000 | 0.88% | 51,200,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 25,558,000 | -278,000 | 0.87% | 53,160,640 |
| 2021-08-24 | 2021-08-20 | 1.960 | 25,836,000 | +90,000 | 0.88% | 50,638,560 |
| 2021-08-23 | 2021-08-19 | 1.920 | 25,746,000 | +46,000 | 0.88% | 49,432,320 |
| 2021-08-20 | 2021-08-18 | 2.000 | 25,700,000 | +50,000 | 0.88% | 51,400,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 25,650,000 | +60,000 | 0.88% | 51,813,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 25,590,000 | -112,000 | 0.88% | 52,715,400 |
| 2021-08-17 | 2021-08-13 | 2.100 | 25,702,000 | +148,000 | 0.88% | 53,974,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 25,554,000 | -68,000 | 0.87% | 54,174,480 |
| 2021-08-13 | 2021-08-11 | 1.970 | 25,622,000 | +28,000 | 0.88% | 50,475,340 |
| 2021-08-12 | 2021-08-10 | 1.950 | 25,594,000 | -12,000 | 0.88% | 49,908,300 |
| 2021-08-11 | 2021-08-09 | 1.850 | 25,606,000 | +12,000 | 0.88% | 47,371,100 |
| 2021-08-10 | 2021-08-06 | 1.870 | 25,594,000 | +18,000 | 0.88% | 47,860,780 |
| 2021-08-06 | 2021-08-04 | 1.920 | 25,576,000 | +120,000 | 0.87% | 49,105,920 |
| 2021-08-05 | 2021-08-03 | 1.910 | 25,456,000 | +48,000 | 0.87% | 48,620,960 |
| 2021-08-04 | 2021-08-02 | 1.980 | 25,408,000 | +30,000 | 0.87% | 50,307,840 |
| 2021-08-03 | 2021-07-30 | 1.920 | 25,378,000 | +248,000 | 0.87% | 48,725,760 |
| 2021-08-02 | 2021-07-29 | 1.720 | 25,130,000 | +82,000 | 0.86% | 43,223,600 |
| 2021-07-30 | 2021-07-28 | 1.710 | 25,048,000 | +28,000 | 0.86% | 42,832,080 |
| 2021-07-29 | 2021-07-27 | 1.700 | 25,020,000 | +110,000 | 0.86% | 42,534,000 |
| 2021-07-28 | 2021-07-26 | 1.770 | 24,910,000 | +96,000 | 0.85% | 44,090,700 |
| 2021-07-26 | 2021-07-22 | 1.840 | 24,814,000 | +26,000 | 0.85% | 45,657,760 |
| 2021-07-22 | 2021-07-20 | 1.800 | 24,788,000 | -154,000 | 0.85% | 44,618,400 |
| 2021-07-21 | 2021-07-19 | 1.840 | 24,942,000 | +8,000 | 0.85% | 45,893,280 |
| 2021-07-20 | 2021-07-16 | 1.870 | 24,934,000 | +40,000 | 0.85% | 46,626,580 |
| 2021-07-19 | 2021-07-15 | 1.850 | 24,894,000 | +32,000 | 0.85% | 46,053,900 |
| 2021-07-16 | 2021-07-14 | 1.870 | 24,862,000 | -2,000 | 0.85% | 46,491,940 |
| 2021-07-15 | 2021-07-13 | 1.890 | 24,864,000 | +50,000 | 0.85% | 46,992,960 |
| 2021-07-14 | 2021-07-12 | 1.890 | 24,814,000 | +4,000 | 0.85% | 46,898,460 |
| 2021-07-13 | 2021-07-09 | 1.890 | 24,810,000 | +86,000 | 0.85% | 46,890,900 |
| 2021-07-12 | 2021-07-08 | 2.070 | 24,724,000 | +60,000 | 0.85% | 51,181,194 |
| 2021-07-09 | 2021-07-07 | 2.101 | 24,664,000 | +1,106,027 | 0.84% | 51,830,579 |
| 2021-07-08 | 2021-07-06 | 2.091 | 23,557,973 | -24,868 | 0.84% | 49,260,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 23,582,841 | -47,824 | 0.84% | 49,805,119 |
| 2021-07-05 | 2021-06-30 | 2.164 | 23,630,665 | -28,694 | 0.84% | 51,141,420 |
| 2021-07-02 | 2021-06-29 | 2.164 | 23,659,359 | +34,433 | 0.85% | 51,203,519 |
| 2021-06-30 | 2021-06-28 | 2.164 | 23,624,926 | -47,824 | 0.84% | 51,128,999 |
| 2021-06-29 | 2021-06-25 | 2.133 | 23,672,750 | +13,391 | 0.85% | 50,490,000 |
| 2021-06-28 | 2021-06-24 | 2.112 | 23,659,359 | +28,694 | 0.85% | 49,966,719 |
| 2021-06-25 | 2021-06-23 | 2.091 | 23,630,665 | +63,127 | 0.84% | 49,412,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 23,567,538 | +19,130 | 0.84% | 49,526,400 |
| 2021-06-23 | 2021-06-21 | 2.101 | 23,548,408 | +59,301 | 0.84% | 49,486,199 |
| 2021-06-22 | 2021-06-18 | 2.112 | 23,489,107 | +131,994 | 0.84% | 49,607,160 |
| 2021-06-21 | 2021-06-17 | 2.185 | 23,357,113 | -22,956 | 0.84% | 51,037,799 |
| 2021-06-18 | 2021-06-16 | 2.154 | 23,380,069 | +93,735 | 0.84% | 50,354,641 |
| 2021-06-17 | 2021-06-15 | 2.175 | 23,286,334 | +42,085 | 0.83% | 50,639,680 |
| 2021-06-16 | 2021-06-11 | 2.216 | 23,244,249 | +1,913 | 0.83% | 51,520,239 |
| 2021-06-15 | 2021-06-10 | 2.237 | 23,242,336 | +22,955 | 0.83% | 52,001,999 |
| 2021-06-11 | 2021-06-09 | 2.216 | 23,219,381 | +24,868 | 0.83% | 51,465,120 |
| 2021-06-10 | 2021-06-08 | 2.227 | 23,194,513 | +26,782 | 0.83% | 51,652,501 |
| 2021-06-09 | 2021-06-07 | 2.227 | 23,167,731 | +34,433 | 0.83% | 51,592,859 |
| 2021-06-08 | 2021-06-04 | 2.248 | 23,133,298 | +3,826 | 0.83% | 51,999,899 |
| 2021-06-07 | 2021-06-03 | 2.279 | 23,129,472 | -72,692 | 0.83% | 52,716,759 |
| 2021-06-04 | 2021-06-02 | 2.196 | 23,202,164 | -139,646 | 0.83% | 50,941,799 |
| 2021-06-03 | 2021-06-01 | 2.237 | 23,341,810 | -5,739 | 0.83% | 52,224,561 |
| 2021-06-02 | 2021-05-31 | 2.175 | 23,347,549 | +596,841 | 0.83% | 50,772,801 |
| 2021-05-31 | 2021-05-27 | 2.656 | 22,750,708 | -286,943 | 0.81% | 60,416,439 |
| 2021-05-28 | 2021-05-26 | 2.593 | 23,037,651 | +9,565 | 0.82% | 59,733,281 |
| 2021-05-26 | 2021-05-24 | 2.582 | 23,028,086 | +11,478 | 0.82% | 59,467,720 |
| 2021-05-25 | 2021-05-21 | 2.624 | 23,016,608 | +82,257 | 0.82% | 60,400,639 |
| 2021-05-24 | 2021-05-20 | 2.635 | 22,934,351 | -11,478 | 0.82% | 60,424,559 |
| 2021-05-21 | 2021-05-18 | 2.645 | 22,945,829 | +40,172 | 0.82% | 60,694,699 |
| 2021-05-20 | 2021-05-17 | 2.614 | 22,905,657 | -53,563 | 0.82% | 59,869,999 |
| 2021-05-17 | 2021-05-13 | 2.593 | 22,959,220 | -97,560 | 0.82% | 59,529,920 |
| 2021-05-14 | 2021-05-12 | 2.603 | 23,056,780 | +93,734 | 0.82% | 60,023,939 |
| 2021-05-13 | 2021-05-11 | 2.603 | 22,963,046 | +17,217 | 0.82% | 59,779,921 |
| 2021-05-12 | 2021-05-10 | 2.656 | 22,945,829 | -3,826 | 0.82% | 60,934,599 |
| 2021-05-11 | 2021-05-07 | 2.635 | 22,949,655 | +191,295 | 0.82% | 60,464,880 |
| 2021-05-07 | 2021-05-05 | 2.760 | 22,758,360 | -38,259 | 0.81% | 62,816,160 |
| 2021-05-06 | 2021-05-04 | 2.729 | 22,796,619 | +22,955 | 0.81% | 62,206,740 |
| 2021-05-05 | 2021-05-03 | 2.729 | 22,773,664 | +505,019 | 0.81% | 62,144,101 |
| 2021-05-04 | 2021-04-30 | 2.823 | 22,268,645 | -22,955 | 0.80% | 62,861,400 |
| 2021-05-03 | 2021-04-29 | 2.833 | 22,291,600 | +42,084 | 0.80% | 63,159,259 |
| 2021-04-30 | 2021-04-28 | 2.844 | 22,249,516 | +9,565 | 0.80% | 63,272,641 |
| 2021-04-29 | 2021-04-27 | 2.865 | 22,239,951 | +34,433 | 0.80% | 63,710,480 |
| 2021-04-28 | 2021-04-26 | 2.886 | 22,205,518 | -9,564 | 0.79% | 64,076,161 |
| 2021-04-27 | 2021-04-23 | 2.896 | 22,215,082 | -1,913 | 0.79% | 64,336,019 |
| 2021-04-23 | 2021-04-21 | 2.886 | 22,216,995 | -1,913 | 0.79% | 64,109,279 |
| 2021-04-22 | 2021-04-20 | 2.927 | 22,218,908 | -13,391 | 0.79% | 65,043,999 |
| 2021-04-21 | 2021-04-19 | 2.896 | 22,232,299 | -53,563 | 0.79% | 64,385,880 |
| 2021-04-20 | 2021-04-16 | 2.854 | 22,285,862 | -68,866 | 0.80% | 63,609,001 |
| 2021-04-19 | 2021-04-15 | 2.844 | 22,354,728 | +13,391 | 0.80% | 63,571,841 |
| 2021-04-16 | 2021-04-14 | 2.844 | 22,341,337 | -7,652 | 0.80% | 63,533,760 |
| 2021-04-15 | 2021-04-13 | 2.823 | 22,348,989 | +30,607 | 0.80% | 63,088,200 |
| 2021-04-14 | 2021-04-12 | 2.833 | 22,318,382 | +57,389 | 0.80% | 63,235,141 |
| 2021-04-13 | 2021-04-09 | 2.907 | 22,260,993 | +388,328 | 0.80% | 64,701,719 |
| 2021-04-12 | 2021-04-08 | 2.917 | 21,872,665 | +21,043 | 0.78% | 63,801,721 |
| 2021-04-09 | 2021-04-07 | 2.907 | 21,851,622 | +434,239 | 0.78% | 63,511,880 |
| 2021-04-08 | 2021-04-01 | 2.917 | 21,417,383 | -72,692 | 0.77% | 62,473,681 |
| 2021-04-07 | 2021-03-31 | 2.927 | 21,490,075 | +17,217 | 0.77% | 62,910,401 |
| 2021-04-01 | 2021-03-30 | 2.938 | 21,472,858 | +93,734 | 0.77% | 63,084,500 |
| 2021-03-31 | 2021-03-29 | 2.990 | 21,379,124 | +63,128 | 0.76% | 63,926,721 |
| 2021-03-30 | 2021-03-26 | 3.063 | 21,315,996 | -229,554 | 0.76% | 65,297,979 |
| 2021-03-29 | 2021-03-25 | 2.948 | 21,545,550 | +141,558 | 0.77% | 63,523,320 |
| 2021-03-26 | 2021-03-24 | 2.969 | 21,403,992 | +59,302 | 0.77% | 63,553,520 |
| 2021-03-25 | 2021-03-23 | 3.053 | 21,344,690 | +68,866 | 0.76% | 65,162,719 |
| 2021-03-24 | 2021-03-22 | 3.147 | 21,275,824 | -47,824 | 0.76% | 66,954,439 |
| 2021-03-23 | 2021-03-19 | 3.084 | 21,323,648 | +28,694 | 0.76% | 65,767,300 |
| 2021-03-19 | 2021-03-17 | 3.116 | 21,294,954 | -57,388 | 0.76% | 66,346,721 |
| 2021-03-18 | 2021-03-16 | 3.126 | 21,352,342 | -47,824 | 0.76% | 66,748,759 |
| 2021-03-17 | 2021-03-15 | 3.042 | 21,400,166 | -13,391 | 0.77% | 65,108,340 |
| 2021-03-16 | 2021-03-12 | 3.022 | 21,413,557 | -15,303 | 0.77% | 64,701,321 |
| 2021-03-15 | 2021-03-11 | 3.022 | 21,428,860 | -42,085 | 0.77% | 64,747,559 |
| 2021-03-12 | 2021-03-10 | 2.938 | 21,470,945 | +3,826 | 0.77% | 63,078,880 |
| 2021-03-11 | 2021-03-09 | 2.948 | 21,467,119 | -7,652 | 0.77% | 63,292,079 |
| 2021-03-10 | 2021-03-08 | 2.927 | 21,474,771 | +38,259 | 0.77% | 62,865,600 |
| 2021-03-09 | 2021-03-05 | 2.969 | 21,436,512 | +17,217 | 0.77% | 63,650,080 |
| 2021-03-08 | 2021-03-04 | 2.969 | 21,419,295 | +42,084 | 0.77% | 63,598,959 |
| 2021-03-05 | 2021-03-03 | 3.095 | 21,377,211 | +34,433 | 0.76% | 66,156,001 |
| 2021-03-03 | 2021-03-01 | 3.105 | 21,342,778 | -103,299 | 0.76% | 66,272,582 |
| 2021-03-02 | 2021-02-26 | 3.084 | 21,446,077 | +116,690 | 0.77% | 66,144,901 |
| 2021-03-01 | 2021-02-25 | 3.189 | 21,329,387 | +51,650 | 0.76% | 68,015,000 |
| 2021-02-26 | 2021-02-24 | 3.210 | 21,277,737 | +164,513 | 0.76% | 68,295,219 |
| 2021-02-25 | 2021-02-23 | 3.534 | 21,113,224 | -131,993 | 0.75% | 74,610,121 |
| 2021-02-24 | 2021-02-22 | 3.482 | 21,245,217 | -267,813 | 0.76% | 73,965,960 |
| 2021-02-23 | 2021-02-19 | 3.408 | 21,513,030 | +3,826 | 0.77% | 73,323,920 |
| 2021-02-22 | 2021-02-18 | 3.346 | 21,509,204 | -635,099 | 0.77% | 71,961,600 |
| 2021-02-19 | 2021-02-17 | 3.461 | 22,144,303 | +83,213 | 0.79% | 76,633,119 |
| 2021-02-18 | 2021-02-16 | 3.429 | 22,061,090 | +89,909 | 0.79% | 75,653,200 |
| 2021-02-10 | 2021-02-08 | 3.262 | 21,971,181 | -21,043 | 0.79% | 71,669,519 |
| 2021-02-09 | 2021-02-05 | 3.157 | 21,992,224 | +55,476 | 0.79% | 69,438,860 |
| 2021-02-08 | 2021-02-04 | 3.408 | 21,936,748 | +32,520 | 0.78% | 74,768,099 |
| 2021-02-05 | 2021-02-03 | 3.367 | 21,904,228 | -491,628 | 0.78% | 73,741,219 |
| 2021-02-04 | 2021-02-02 | 3.105 | 22,395,856 | -43,998 | 0.80% | 69,542,549 |
| 2021-02-03 | 2021-02-01 | 3.001 | 22,439,854 | +66,953 | 0.80% | 67,333,070 |
| 2021-02-02 | 2021-01-29 | 2.969 | 22,372,901 | +42,085 | 0.80% | 66,430,441 |
| 2021-02-01 | 2021-01-28 | 2.980 | 22,330,816 | +26,781 | 0.80% | 66,538,950 |
| 2021-01-29 | 2021-01-27 | 3.220 | 22,304,035 | -61,214 | 0.80% | 71,822,521 |
| 2021-01-28 | 2021-01-26 | 3.053 | 22,365,249 | -21,042 | 0.80% | 68,278,360 |
| 2021-01-27 | 2021-01-25 | 3.157 | 22,386,291 | -78,431 | 0.80% | 70,683,099 |
| 2021-01-26 | 2021-01-22 | 2.938 | 22,464,722 | +24,868 | 0.80% | 65,998,469 |
| 2021-01-25 | 2021-01-21 | 3.053 | 22,439,854 | -15,304 | 0.80% | 68,506,120 |
| 2021-01-22 | 2021-01-20 | 3.095 | 22,455,158 | -256,335 | 0.80% | 69,491,921 |
| 2021-01-21 | 2021-01-19 | 3.074 | 22,711,493 | +26,781 | 0.81% | 69,810,300 |
| 2021-01-20 | 2021-01-18 | 3.074 | 22,684,712 | -147,297 | 0.81% | 69,727,981 |
| 2021-01-19 | 2021-01-15 | 3.063 | 22,832,009 | -13,390 | 0.82% | 69,942,031 |
| 2021-01-18 | 2021-01-14 | 3.032 | 22,845,399 | +17,216 | 0.82% | 69,266,499 |
| 2021-01-15 | 2021-01-13 | 2.980 | 22,828,183 | -68,866 | 0.82% | 68,020,951 |
| 2021-01-14 | 2021-01-12 | 2.854 | 22,897,049 | +19,130 | 0.82% | 65,353,470 |
| 2021-01-13 | 2021-01-11 | 2.875 | 22,877,919 | +107,125 | 0.82% | 65,777,249 |
| 2021-01-12 | 2021-01-08 | 3.210 | 22,770,794 | -231,467 | 0.81% | 73,087,489 |
| 2021-01-11 | 2021-01-07 | 2.676 | 23,002,261 | +32,520 | 0.82% | 61,565,439 |
| 2021-01-08 | 2021-01-06 | 2.697 | 22,969,741 | -74,605 | 0.82% | 61,958,700 |
| 2021-01-07 | 2021-01-05 | 2.676 | 23,044,346 | -22,955 | 0.82% | 61,678,080 |
| 2021-01-06 | 2021-01-04 | 2.645 | 23,067,301 | -336,680 | 0.82% | 61,016,009 |
| 2021-01-05 | 2020-12-31 | 2.488 | 23,403,981 | +250,597 | 0.84% | 58,236,221 |
| 2021-01-04 | 2020-12-29 | 2.426 | 23,153,384 | -1,913 | 0.83% | 56,160,239 |
| 2020-12-30 | 2020-12-28 | 2.394 | 23,155,297 | -1,913 | 0.81% | 55,438,610 |
| 2020-12-29 | 2020-12-24 | 2.363 | 23,157,210 | -9,565 | 0.81% | 54,716,860 |
| 2020-12-28 | 2020-12-22 | 2.269 | 23,166,775 | +68,866 | 0.81% | 52,559,570 |
| 2020-12-21 | 2020-12-17 | 2.279 | 23,097,909 | -594,927 | 0.81% | 52,644,821 |
| 2020-12-18 | 2020-12-16 | 2.300 | 23,692,836 | +116,690 | 0.83% | 54,496,200 |
| 2020-12-17 | 2020-12-15 | 2.321 | 23,576,146 | +47,824 | 0.83% | 54,720,780 |
| 2020-12-11 | 2020-12-09 | 2.363 | 23,528,322 | +883,782 | 0.83% | 55,593,739 |
| 2020-12-10 | 2020-12-08 | 2.363 | 22,644,540 | -76,518 | 0.80% | 53,505,501 |
| 2020-12-09 | 2020-12-07 | 2.321 | 22,721,058 | +19,130 | 0.80% | 52,736,101 |
| 2020-12-08 | 2020-12-04 | 2.331 | 22,701,928 | +95,647 | 0.80% | 52,929,050 |
| 2020-12-07 | 2020-12-03 | 2.373 | 22,606,281 | -32,520 | 0.80% | 53,651,451 |
| 2020-12-04 | 2020-12-02 | 2.394 | 22,638,801 | +1,913 | 0.80% | 54,202,010 |
| 2020-12-03 | 2020-12-01 | 2.436 | 22,636,888 | -103,299 | 0.80% | 55,144,110 |
| 2020-12-01 | 2020-11-27 | 2.311 | 22,740,187 | +242,944 | 0.80% | 52,542,750 |
| 2020-11-30 | 2020-11-26 | 2.311 | 22,497,243 | +66,954 | 0.79% | 51,981,411 |
| 2020-11-26 | 2020-11-24 | 2.373 | 22,430,289 | +1,913 | 0.79% | 53,233,769 |
| 2020-11-23 | 2020-11-19 | 2.300 | 22,428,376 | +143,471 | 0.79% | 51,587,799 |
| 2020-11-20 | 2020-11-18 | 2.363 | 22,284,905 | +70,779 | 0.78% | 52,655,740 |
| 2020-11-19 | 2020-11-17 | 2.384 | 22,214,126 | +141,558 | 0.78% | 52,953,000 |
| 2020-11-18 | 2020-11-16 | 2.373 | 22,072,568 | +99,474 | 0.78% | 52,384,791 |
| 2020-11-17 | 2020-11-13 | 2.405 | 21,973,094 | +28,694 | 0.77% | 52,837,899 |
| 2020-11-13 | 2020-11-11 | 2.551 | 21,944,400 | -411,284 | 0.77% | 55,980,920 |
| 2020-11-12 | 2020-11-10 | 2.467 | 22,355,684 | -57,389 | 0.79% | 55,160,279 |
| 2020-11-10 | 2020-11-06 | 2.300 | 22,413,073 | -66,953 | 0.79% | 51,552,601 |
| 2020-11-09 | 2020-11-05 | 2.290 | 22,480,026 | +9,565 | 0.79% | 51,471,570 |
| 2020-11-05 | 2020-11-03 | 2.321 | 22,470,461 | +19,129 | 0.79% | 52,154,459 |
| 2020-11-03 | 2020-10-30 | 2.300 | 22,451,332 | +17,217 | 0.79% | 51,640,601 |
| 2020-11-02 | 2020-10-29 | 2.384 | 22,434,115 | +19,129 | 0.79% | 53,477,400 |
| 2020-10-30 | 2020-10-28 | 2.248 | 22,414,986 | +28,695 | 0.79% | 50,385,251 |
| 2020-10-27 | 2020-10-22 | 2.279 | 22,386,291 | -47,824 | 0.79% | 51,022,899 |
| 2020-10-21 | 2020-10-19 | 2.279 | 22,434,115 | -3,826 | 0.79% | 51,131,900 |
| 2020-10-20 | 2020-10-16 | 2.279 | 22,437,941 | -28,694 | 0.79% | 51,140,620 |
| 2020-10-19 | 2020-10-15 | 2.227 | 22,466,635 | +86,082 | 0.79% | 50,031,569 |
| 2020-10-16 | 2020-10-14 | 2.269 | 22,380,553 | -9,564 | 0.79% | 50,775,831 |
| 2020-10-15 | 2020-10-12 | 2.279 | 22,390,117 | -95,648 | 0.79% | 51,031,619 |
| 2020-10-14 | 2020-10-09 | 2.269 | 22,485,765 | +9,565 | 0.79% | 51,014,530 |
| 2020-10-12 | 2020-10-08 | 2.269 | 22,476,200 | +84,170 | 0.79% | 50,992,830 |
| 2020-10-08 | 2020-10-06 | 2.185 | 22,392,030 | -9,565 | 0.79% | 48,928,989 |
| 2020-10-07 | 2020-10-05 | 2.122 | 22,401,595 | -28,694 | 0.79% | 47,544,630 |
| 2020-10-06 | 2020-09-30 | 2.185 | 22,430,289 | +1,913 | 0.79% | 49,012,589 |
| 2020-10-05 | 2020-09-29 | 2.216 | 22,428,376 | +9,564 | 0.79% | 49,711,879 |
| 2020-09-30 | 2020-09-28 | 2.290 | 22,418,812 | +57,389 | 0.79% | 51,331,411 |
| 2020-09-28 | 2020-09-24 | 2.269 | 22,361,423 | +21,042 | 0.79% | 50,732,430 |
| 2020-09-25 | 2020-09-23 | 2.269 | 22,340,381 | +86,083 | 0.79% | 50,684,691 |
| 2020-09-24 | 2020-09-22 | 2.311 | 22,254,298 | +1,913 | 0.78% | 51,420,070 |
| 2020-09-23 | 2020-09-21 | 2.331 | 22,252,385 | -9,565 | 0.78% | 51,880,950 |
| 2020-09-22 | 2020-09-18 | 2.363 | 22,261,950 | -9,564 | 0.78% | 52,601,501 |
| 2020-09-16 | 2020-09-14 | 2.415 | 22,271,514 | -9,565 | 0.78% | 53,788,349 |
| 2020-09-14 | 2020-09-10 | 2.436 | 22,281,079 | -19,130 | 0.78% | 54,277,349 |
| 2020-09-11 | 2020-09-09 | 2.258 | 22,300,209 | +9,565 | 0.78% | 50,360,401 |
| 2020-09-10 | 2020-09-08 | 2.290 | 22,290,644 | +70,779 | 0.78% | 51,037,950 |
| 2020-09-09 | 2020-09-07 | 2.300 | 22,219,865 | +218,076 | 0.78% | 51,108,200 |
| 2020-09-08 | 2020-09-04 | 2.342 | 22,001,789 | -219,989 | 0.77% | 51,526,721 |
| 2020-09-07 | 2020-09-03 | 2.384 | 22,221,778 | +1,913 | 0.78% | 52,971,240 |
| 2020-09-04 | 2020-09-02 | 2.394 | 22,219,865 | -91,821 | 0.78% | 53,198,990 |
| 2020-09-02 | 2020-08-31 | 2.384 | 22,311,686 | -1,913 | 0.78% | 53,185,559 |
| 2020-09-01 | 2020-08-28 | 2.467 | 22,313,599 | -5,739 | 0.78% | 55,056,439 |
| 2020-08-31 | 2020-08-27 | 2.426 | 22,319,338 | -15,304 | 0.78% | 54,137,199 |
| 2020-08-28 | 2020-08-26 | 2.478 | 22,334,642 | +19,130 | 0.79% | 55,341,870 |
| 2020-08-27 | 2020-08-25 | 2.520 | 22,315,512 | +1,913 | 0.78% | 56,227,709 |
| 2020-08-26 | 2020-08-24 | 2.530 | 22,313,599 | +1,913 | 0.78% | 56,456,179 |
| 2020-08-25 | 2020-08-21 | 2.499 | 22,311,686 | +19,129 | 0.78% | 55,751,529 |
| 2020-08-24 | 2020-08-20 | 2.530 | 22,292,557 | +57,389 | 0.78% | 56,402,940 |
| 2020-08-20 | 2020-08-18 | 2.603 | 22,235,168 | -189,382 | 0.78% | 57,885,029 |
| 2020-08-19 | 2020-08-17 | 2.603 | 22,424,550 | -21,043 | 0.79% | 58,378,049 |
| 2020-08-18 | 2020-08-14 | 2.551 | 22,445,593 | -5,739 | 0.79% | 57,259,480 |
| 2020-08-11 | 2020-08-07 | 2.541 | 22,451,332 | +1,913 | 0.79% | 57,039,391 |
| 2020-08-10 | 2020-08-06 | 2.551 | 22,449,419 | +47,824 | 0.79% | 57,269,241 |
| 2020-08-07 | 2020-08-05 | 2.614 | 22,401,595 | +130,081 | 0.79% | 58,552,500 |
| 2020-08-06 | 2020-08-04 | 2.666 | 22,271,514 | +116,689 | 0.78% | 59,376,749 |
| 2020-08-05 | 2020-08-03 | 2.718 | 22,154,825 | -95,647 | 0.78% | 60,223,801 |
| 2020-08-04 | 2020-07-31 | 2.499 | 22,250,472 | -47,824 | 0.78% | 55,598,570 |
| 2020-08-03 | 2020-07-30 | 2.426 | 22,298,296 | +38,259 | 0.78% | 54,086,161 |
| 2020-07-30 | 2020-07-28 | 2.415 | 22,260,037 | +9,565 | 0.78% | 53,760,630 |
| 2020-07-29 | 2020-07-27 | 2.436 | 22,250,472 | +9,565 | 0.78% | 54,202,790 |
| 2020-07-28 | 2020-07-24 | 2.467 | 22,240,907 | -9,565 | 0.78% | 54,877,079 |
| 2020-07-24 | 2020-07-22 | 2.509 | 22,250,472 | -19,130 | 0.78% | 55,831,200 |
| 2020-07-23 | 2020-07-21 | 2.509 | 22,269,602 | -3,825 | 0.78% | 55,879,201 |
| 2020-07-21 | 2020-07-17 | 2.530 | 22,273,427 | -47,824 | 0.78% | 56,354,539 |
| 2020-07-16 | 2020-07-14 | 2.593 | 22,321,251 | -9,565 | 0.78% | 57,875,760 |
| 2020-07-15 | 2020-07-13 | 2.624 | 22,330,816 | -15,304 | 0.79% | 58,600,970 |
| 2020-07-14 | 2020-07-10 | 2.582 | 22,346,120 | -28,694 | 0.79% | 57,706,611 |
| 2020-07-13 | 2020-07-09 | 2.645 | 22,374,814 | -47,824 | 0.79% | 59,184,291 |
| 2020-07-10 | 2020-07-08 | 2.656 | 22,422,638 | -7,651 | 0.79% | 59,545,221 |
| 2020-07-09 | 2020-07-07 | 2.509 | 22,430,289 | -57,389 | 0.79% | 56,282,399 |
| 2020-07-08 | 2020-07-06 | 2.603 | 22,487,678 | -97,560 | 0.79% | 58,542,391 |
| 2020-07-06 | 2020-07-02 | 2.321 | 22,585,238 | +28,694 | 0.79% | 52,420,860 |
| 2020-06-30 | 2020-06-26 | 2.290 | 22,556,544 | -21,042 | 0.79% | 51,646,770 |
| 2020-06-29 | 2020-06-24 | 2.331 | 22,577,586 | +95,647 | 0.79% | 52,639,149 |
| 2020-06-23 | 2020-06-19 | 2.436 | 22,481,939 | -17,216 | 0.79% | 54,766,650 |
| 2020-06-22 | 2020-06-18 | 2.415 | 22,499,155 | -1,913 | 0.79% | 54,338,129 |
| 2020-06-11 | 2020-06-09 | 2.426 | 22,501,068 | +13,390 | 0.79% | 54,577,999 |
| 2020-06-10 | 2020-06-08 | 2.426 | 22,487,678 | -21,042 | 0.79% | 54,545,521 |
| 2020-06-09 | 2020-06-05 | 2.509 | 22,508,720 | -24,869 | 0.79% | 56,479,199 |
| 2020-06-08 | 2020-06-04 | 2.321 | 22,533,589 | -9,564 | 0.79% | 52,300,981 |
| 2020-06-03 | 2020-06-01 | 2.279 | 22,543,153 | -28,695 | 0.79% | 51,380,419 |
| 2020-06-02 | 2020-05-29 | 2.237 | 22,571,848 | -1,913 | 0.79% | 50,501,861 |
| 2020-06-01 | 2020-05-28 | 2.206 | 22,573,761 | +1,913 | 0.79% | 49,798,111 |
| 2020-05-29 | 2020-05-27 | 2.279 | 22,571,848 | -17,216 | 0.79% | 51,445,821 |
| 2020-05-27 | 2020-05-25 | 2.248 | 22,589,064 | +11,478 | 0.79% | 50,776,550 |
| 2020-05-26 | 2020-05-22 | 2.279 | 22,577,586 | +19,129 | 0.79% | 51,458,899 |
| 2020-05-20 | 2020-05-18 | 2.363 | 22,558,457 | +13,391 | 0.79% | 53,302,100 |
| 2020-05-13 | 2020-05-11 | 2.426 | 22,545,066 | -19,130 | 0.79% | 54,684,719 |
| 2020-05-07 | 2020-05-05 | 2.415 | 22,564,196 | -9,565 | 0.79% | 54,495,211 |
| 2020-05-06 | 2020-05-04 | 2.321 | 22,573,761 | +28,695 | 0.79% | 52,394,221 |
| 2020-05-04 | 2020-04-28 | 2.541 | 22,545,066 | -42,085 | 0.79% | 57,277,529 |
| 2020-04-29 | 2020-04-27 | 2.405 | 22,587,151 | -9,565 | 0.79% | 54,314,500 |
| 2020-04-27 | 2020-04-23 | 2.457 | 22,596,716 | -38,259 | 0.79% | 55,518,750 |
| 2020-04-22 | 2020-04-20 | 2.499 | 22,634,975 | -43,998 | 0.80% | 56,559,350 |
| 2020-04-21 | 2020-04-17 | 2.331 | 22,678,973 | -21,042 | 0.80% | 52,875,531 |
| 2020-04-17 | 2020-04-15 | 2.196 | 22,700,015 | -36,346 | 0.80% | 49,839,300 |
| 2020-04-16 | 2020-04-14 | 2.196 | 22,736,361 | -1,913 | 0.80% | 49,919,100 |
| 2020-04-14 | 2020-04-08 | 2.206 | 22,738,274 | -174,079 | 0.80% | 50,161,030 |
| 2020-04-09 | 2020-04-07 | 2.248 | 22,912,353 | -32,520 | 0.81% | 51,503,251 |
| 2020-04-07 | 2020-04-03 | 2.175 | 22,944,873 | +22,956 | 0.81% | 49,897,121 |
| 2020-04-06 | 2020-04-02 | 2.237 | 22,921,917 | +11,477 | 0.81% | 51,285,099 |
| 2020-04-03 | 2020-04-01 | 2.248 | 22,910,440 | -21,042 | 0.81% | 51,498,951 |
| 2020-04-01 | 2020-03-30 | 2.133 | 22,931,482 | -76,518 | 0.81% | 48,909,000 |
| 2020-03-31 | 2020-03-27 | 2.185 | 23,008,000 | -11,478 | 0.81% | 50,274,950 |
| 2020-03-27 | 2020-03-25 | 2.060 | 23,019,478 | +76,518 | 0.81% | 47,411,991 |
| 2020-03-25 | 2020-03-23 | 1.986 | 22,942,960 | -11,477 | 0.81% | 45,575,300 |
| 2020-03-24 | 2020-03-20 | 2.028 | 22,954,437 | +95,647 | 0.81% | 46,558,059 |
| 2020-03-23 | 2020-03-19 | 2.039 | 22,858,790 | +95,647 | 0.80% | 46,603,050 |
| 2020-03-20 | 2020-03-18 | 2.081 | 22,763,143 | -76,517 | 0.80% | 47,360,011 |
| 2020-03-19 | 2020-03-17 | 2.164 | 22,839,660 | +72,692 | 0.80% | 49,429,529 |
| 2020-03-18 | 2020-03-16 | 2.206 | 22,766,968 | -22,956 | 0.80% | 50,224,329 |
| 2020-03-17 | 2020-03-13 | 2.258 | 22,789,924 | -9,565 | 0.80% | 51,466,320 |
| 2020-03-16 | 2020-03-12 | 2.248 | 22,799,489 | -7,651 | 0.80% | 51,249,551 |
| 2020-03-13 | 2020-03-11 | 2.300 | 22,807,140 | -9,565 | 0.80% | 52,458,999 |
| 2020-03-12 | 2020-03-10 | 2.321 | 22,816,705 | +84,170 | 0.80% | 52,958,100 |
| 2020-03-11 | 2020-03-09 | 2.269 | 22,732,535 | +38,259 | 0.80% | 51,574,389 |
| 2020-03-10 | 2020-03-06 | 2.405 | 22,694,276 | +22,955 | 0.80% | 54,572,099 |
| 2020-03-09 | 2020-03-05 | 2.426 | 22,671,321 | +9,565 | 0.80% | 54,990,960 |
| 2020-03-05 | 2020-03-03 | 2.352 | 22,661,756 | -15,304 | 0.80% | 53,309,250 |
| 2020-03-04 | 2020-03-02 | 2.321 | 22,677,060 | +19,130 | 0.80% | 52,633,980 |
| 2020-03-03 | 2020-02-28 | 2.300 | 22,657,930 | -38,259 | 0.80% | 52,115,799 |
| 2020-03-02 | 2020-02-27 | 2.373 | 22,696,189 | +19,129 | 0.80% | 53,864,829 |
| 2020-02-28 | 2020-02-26 | 2.405 | 22,677,060 | -26,781 | 0.80% | 54,530,701 |
| 2020-02-27 | 2020-02-25 | 2.384 | 22,703,841 | -9,565 | 0.80% | 54,120,360 |
| 2020-02-26 | 2020-02-24 | 2.394 | 22,713,406 | +55,476 | 0.80% | 54,380,630 |
| 2020-02-25 | 2020-02-21 | 2.415 | 22,657,930 | +49,736 | 0.80% | 54,721,589 |
| 2020-02-24 | 2020-02-20 | 2.467 | 22,608,194 | -13,390 | 0.80% | 55,783,321 |
| 2020-02-20 | 2020-02-18 | 2.436 | 22,621,584 | -21,043 | 0.80% | 55,106,829 |
| 2020-02-18 | 2020-02-14 | 2.426 | 22,642,627 | -24,868 | 0.80% | 54,921,361 |
| 2020-02-17 | 2020-02-13 | 2.384 | 22,667,495 | +26,781 | 0.80% | 54,033,720 |
| 2020-02-14 | 2020-02-12 | 2.415 | 22,640,714 | +15,304 | 0.80% | 54,680,011 |
| 2020-02-13 | 2020-02-11 | 2.426 | 22,625,410 | +9,565 | 0.80% | 54,879,600 |
| 2020-02-12 | 2020-02-10 | 2.415 | 22,615,845 | +17,216 | 0.80% | 54,619,949 |
| 2020-02-11 | 2020-02-07 | 2.446 | 22,598,629 | +30,607 | 0.79% | 55,287,180 |
| 2020-02-10 | 2020-02-06 | 2.446 | 22,568,022 | +11,478 | 0.79% | 55,212,301 |
| 2020-02-07 | 2020-02-05 | 2.415 | 22,556,544 | +66,953 | 0.79% | 54,476,730 |
| 2020-02-06 | 2020-02-04 | 2.394 | 22,489,591 | +19,130 | 0.79% | 53,844,771 |
| 2020-02-05 | 2020-02-03 | 2.363 | 22,470,461 | +55,475 | 0.79% | 53,094,179 |
| 2020-02-04 | 2020-01-31 | 2.415 | 22,414,986 | +9,565 | 0.79% | 54,134,851 |
| 2020-02-03 | 2020-01-30 | 2.478 | 22,405,421 | -28,694 | 0.79% | 55,517,250 |
| 2020-01-31 | 2020-01-29 | 2.520 | 22,434,115 | +87,995 | 0.79% | 56,526,549 |
| 2020-01-30 | 2020-01-24 | 2.624 | 22,346,120 | +19,130 | 0.79% | 58,641,131 |
| 2020-01-29 | 2020-01-22 | 2.676 | 22,326,990 | -38,259 | 0.79% | 59,758,080 |
| 2020-01-23 | 2020-01-21 | 2.635 | 22,365,249 | +57,388 | 0.79% | 58,925,160 |
| 2020-01-21 | 2020-01-17 | 2.708 | 22,307,861 | +19,130 | 0.78% | 60,406,571 |
| 2020-01-15 | 2020-01-13 | 2.739 | 22,288,731 | +57,388 | 0.78% | 61,053,860 |
| 2020-01-09 | 2020-01-07 | 2.771 | 22,231,343 | +19,130 | 0.78% | 61,593,951 |
| 2020-01-07 | 2020-01-03 | 2.771 | 22,212,213 | -15,304 | 0.78% | 61,540,950 |
| 2020-01-06 | 2020-01-02 | 2.739 | 22,227,517 | -61,214 | 0.78% | 60,886,181 |
| 2020-01-02 | 2019-12-27 | 2.676 | 22,288,731 | -53,563 | 0.78% | 59,655,680 |
| 2019-12-27 | 2019-12-20 | 2.687 | 22,342,294 | +9,565 | 0.79% | 60,032,631 |
| 2019-12-23 | 2019-12-19 | 2.676 | 22,332,729 | +15,304 | 0.79% | 59,773,440 |
| 2019-12-20 | 2019-12-18 | 2.656 | 22,317,425 | -19,130 | 0.78% | 59,265,819 |
| 2019-12-19 | 2019-12-17 | 2.645 | 22,336,555 | -24,868 | 0.79% | 59,083,091 |
| 2019-12-18 | 2019-12-16 | 2.593 | 22,361,423 | -9,565 | 0.79% | 57,979,920 |
| 2019-12-17 | 2019-12-13 | 2.582 | 22,370,988 | -49,737 | 0.79% | 57,770,830 |
| 2019-12-16 | 2019-12-12 | 2.530 | 22,420,725 | -9,564 | 0.79% | 56,727,221 |
| 2019-12-12 | 2019-12-10 | 2.499 | 22,430,289 | +72,692 | 0.79% | 56,047,889 |
| 2019-12-11 | 2019-12-09 | 2.499 | 22,357,597 | +22,955 | 0.79% | 55,866,249 |
| 2019-12-09 | 2019-12-05 | 2.478 | 22,334,642 | +45,911 | 0.79% | 55,341,870 |
| 2019-12-04 | 2019-12-02 | 2.467 | 22,288,731 | +28,694 | 0.78% | 54,995,080 |
| 2019-12-03 | 2019-11-29 | 2.520 | 22,260,037 | -109,038 | 0.78% | 56,087,931 |
| 2019-11-29 | 2019-11-27 | 2.520 | 22,369,075 | -9,565 | 0.79% | 56,362,670 |
| 2019-11-21 | 2019-11-19 | 2.561 | 22,378,640 | -53,562 | 0.79% | 57,322,651 |
| 2019-11-19 | 2019-11-15 | 2.509 | 22,432,202 | -66,953 | 0.79% | 56,287,199 |
| 2019-11-18 | 2019-11-14 | 2.509 | 22,499,155 | -1,913 | 0.79% | 56,455,199 |
| 2019-11-15 | 2019-11-13 | 2.551 | 22,501,068 | +9,564 | 0.79% | 57,400,999 |
| 2019-11-12 | 2019-11-08 | 2.603 | 22,491,504 | -49,736 | 0.79% | 58,552,351 |
| 2019-11-11 | 2019-11-07 | 2.593 | 22,541,240 | +36,346 | 0.79% | 58,446,159 |
| 2019-11-06 | 2019-11-04 | 2.530 | 22,504,894 | -9,565 | 0.79% | 56,940,179 |
| 2019-11-01 | 2019-10-30 | 2.520 | 22,514,459 | +9,565 | 0.79% | 56,728,990 |
| 2019-10-31 | 2019-10-29 | 2.572 | 22,504,894 | +3,826 | 0.79% | 57,881,339 |
| 2019-10-30 | 2019-10-28 | 2.624 | 22,501,068 | -57,389 | 0.79% | 59,047,749 |
| 2019-10-25 | 2019-10-23 | 2.582 | 22,558,457 | +9,565 | 0.79% | 58,254,950 |
| 2019-10-21 | 2019-10-17 | 2.551 | 22,548,892 | +1,913 | 0.79% | 57,523,000 |
| 2019-10-18 | 2019-10-16 | 2.572 | 22,546,979 | +9,565 | 0.79% | 57,989,579 |
| 2019-10-16 | 2019-10-14 | 2.624 | 22,537,414 | -367,287 | 0.79% | 59,143,129 |
| 2019-10-02 | 2019-09-27 | 2.551 | 22,904,701 | +7,652 | 0.81% | 58,430,681 |
| 2019-09-26 | 2019-09-24 | 2.603 | 22,897,049 | +59,301 | 0.81% | 59,608,110 |
| 2019-09-25 | 2019-09-23 | 2.614 | 22,837,748 | +9,565 | 0.80% | 59,692,501 |
| 2019-09-20 | 2019-09-18 | 2.676 | 22,828,183 | +5,739 | 0.80% | 61,099,521 |
| 2019-09-19 | 2019-09-17 | 2.687 | 22,822,444 | -11,478 | 0.80% | 61,322,770 |
| 2019-09-16 | 2019-09-12 | 2.718 | 22,833,922 | +51,650 | 0.80% | 62,069,801 |
| 2019-09-12 | 2019-09-10 | 2.697 | 22,782,272 | -13,391 | 0.80% | 61,453,020 |
| 2019-09-10 | 2019-09-06 | 2.687 | 22,795,663 | +19,130 | 0.80% | 61,250,811 |
| 2019-09-06 | 2019-09-04 | 2.614 | 22,776,533 | -9,565 | 0.80% | 59,532,500 |
| 2019-09-03 | 2019-08-30 | 2.582 | 22,786,098 | -7,652 | 0.80% | 58,842,810 |
| 2019-09-02 | 2019-08-29 | 2.561 | 22,793,750 | +1,913 | 0.80% | 58,385,951 |
| 2019-08-29 | 2019-08-27 | 2.551 | 22,791,837 | -19,129 | 0.80% | 58,142,761 |
| 2019-08-27 | 2019-08-23 | 2.603 | 22,810,966 | -17,217 | 0.80% | 59,384,009 |
| 2019-08-26 | 2019-08-22 | 2.572 | 22,828,183 | -198,947 | 0.80% | 58,712,821 |
| 2019-08-23 | 2019-08-21 | 2.541 | 23,027,130 | +22,956 | 0.81% | 58,502,251 |
| 2019-08-21 | 2019-08-19 | 2.561 | 23,004,174 | -187,469 | 0.81% | 58,924,950 |
| 2019-08-19 | 2019-08-15 | 2.509 | 23,191,643 | +9,565 | 0.82% | 58,192,799 |
| 2019-08-15 | 2019-08-13 | 2.467 | 23,182,078 | +17,216 | 0.82% | 57,199,319 |
| 2019-08-13 | 2019-08-09 | 2.572 | 23,164,862 | +3,826 | 0.81% | 59,578,740 |
| 2019-08-12 | 2019-08-08 | 2.593 | 23,161,036 | +9,565 | 0.81% | 60,053,200 |
| 2019-08-08 | 2019-08-06 | 2.572 | 23,151,471 | +277,377 | 0.81% | 59,544,299 |
| 2019-08-06 | 2019-08-02 | 2.718 | 22,874,094 | +24,869 | 0.80% | 62,179,001 |
| 2019-08-02 | 2019-07-31 | 2.854 | 22,849,225 | -101,387 | 0.80% | 65,216,969 |
| 2019-07-30 | 2019-07-26 | 2.844 | 22,950,612 | -9,564 | 0.81% | 65,266,401 |
| 2019-07-29 | 2019-07-25 | 2.917 | 22,960,176 | -537,539 | 0.81% | 66,973,949 |
| 2019-07-26 | 2019-07-24 | 2.886 | 23,497,715 | -53,563 | 0.83% | 67,804,920 |
| 2019-07-11 | 2019-07-09 | 2.875 | 23,551,278 | +9,565 | 0.83% | 67,713,251 |
| 2019-07-10 | 2019-07-08 | 2.886 | 23,541,713 | +51,650 | 0.83% | 67,931,880 |
| 2019-07-08 | 2019-07-04 | 2.938 | 23,490,063 | +19,129 | 0.83% | 69,010,789 |
| 2019-07-03 | 2019-06-28 | 2.959 | 23,470,934 | -22,955 | 0.83% | 69,445,371 |
| 2019-07-02 | 2019-06-27 | 2.969 | 23,493,889 | -42,085 | 0.83% | 69,758,919 |
| 2019-06-27 | 2019-06-25 | 2.927 | 23,535,974 | -736,486 | 0.83% | 68,899,600 |
| 2019-06-21 | 2019-06-19 | 3.001 | 24,272,460 | +597,721 | 0.85% | 72,849,554 |
| 2019-06-20 | 2019-06-18 | 2.958 | 23,674,739 | -1,866 | 0.85% | 70,040,519 |
| 2019-06-18 | 2019-06-14 | 2.958 | 23,676,605 | +3,731 | 0.85% | 70,046,039 |
| 2019-06-17 | 2019-06-13 | 2.991 | 23,672,874 | -11,195 | 0.85% | 70,796,251 |
| 2019-06-14 | 2019-06-12 | 3.001 | 23,684,069 | +18,659 | 0.85% | 71,083,601 |
| 2019-06-13 | 2019-06-11 | 3.023 | 23,665,410 | -1,866 | 0.85% | 71,534,939 |
| 2019-06-12 | 2019-06-10 | 2.958 | 23,667,276 | -9,329 | 0.85% | 70,018,440 |
| 2019-06-06 | 2019-06-04 | 2.969 | 23,676,605 | -9,329 | 0.85% | 70,299,829 |
| 2019-06-04 | 2019-05-31 | 2.969 | 23,685,934 | -29,854 | 0.85% | 70,327,529 |
| 2019-06-03 | 2019-05-30 | 2.948 | 23,715,788 | -29,853 | 0.86% | 69,907,750 |
| 2019-05-31 | 2019-05-29 | 2.926 | 23,745,641 | +1,865 | 0.86% | 69,486,689 |
| 2019-05-30 | 2019-05-28 | 2.937 | 23,743,776 | -7,463 | 0.86% | 69,735,741 |
| 2019-05-29 | 2019-05-27 | 2.926 | 23,751,239 | -1,866 | 0.86% | 69,503,070 |
| 2019-05-28 | 2019-05-24 | 2.883 | 23,753,105 | -18,658 | 0.86% | 68,490,091 |
| 2019-05-24 | 2019-05-22 | 2.926 | 23,771,763 | +9,329 | 0.86% | 69,563,129 |
| 2019-05-23 | 2019-05-21 | 2.937 | 23,762,434 | -9,329 | 0.86% | 69,790,540 |
| 2019-05-17 | 2019-05-15 | 2.958 | 23,771,763 | -22,390 | 0.86% | 70,327,559 |
| 2019-05-16 | 2019-05-14 | 2.958 | 23,794,153 | +37,317 | 0.86% | 70,393,799 |
| 2019-05-15 | 2019-05-10 | 3.055 | 23,756,836 | -5,598 | 0.86% | 72,575,248 |
| 2019-05-14 | 2019-05-09 | 3.044 | 23,762,434 | -18,658 | 0.86% | 72,337,640 |
| 2019-05-10 | 2019-05-08 | 3.119 | 23,781,092 | -35,451 | 0.86% | 74,178,809 |
| 2019-05-08 | 2019-05-06 | 3.109 | 23,816,543 | +9,329 | 0.86% | 74,034,099 |
| 2019-05-03 | 2019-04-30 | 3.280 | 23,807,214 | -11,195 | 0.86% | 78,088,139 |
| 2019-05-02 | 2019-04-29 | 3.280 | 23,818,409 | -13,061 | 0.86% | 78,124,859 |
| 2019-04-30 | 2019-04-26 | 3.259 | 23,831,470 | +933 | 0.86% | 77,656,799 |
| 2019-04-29 | 2019-04-25 | 3.259 | 23,830,537 | -13,994 | 0.86% | 77,653,759 |
| 2019-04-25 | 2019-04-23 | 3.280 | 23,844,531 | +20,524 | 0.86% | 78,210,540 |
| 2019-04-23 | 2019-04-17 | 3.398 | 23,824,007 | -29,853 | 0.86% | 80,952,291 |
| 2019-04-18 | 2019-04-16 | 3.355 | 23,853,860 | +494,448 | 0.86% | 80,030,969 |
| 2019-04-17 | 2019-04-15 | 3.344 | 23,359,412 | -13,061 | 0.84% | 78,121,680 |
| 2019-04-16 | 2019-04-12 | 3.312 | 23,372,473 | -5,598 | 0.84% | 77,413,770 |
| 2019-04-15 | 2019-04-11 | 3.291 | 23,378,071 | +42,915 | 0.84% | 76,931,132 |
| 2019-04-12 | 2019-04-10 | 3.334 | 23,335,156 | -42,915 | 0.84% | 77,790,430 |
| 2019-04-11 | 2019-04-09 | 3.216 | 23,378,071 | +7,464 | 0.84% | 75,177,002 |
| 2019-04-10 | 2019-04-08 | 3.248 | 23,370,607 | -44,780 | 0.84% | 75,904,530 |
| 2019-04-09 | 2019-04-04 | 3.216 | 23,415,387 | -5,598 | 0.84% | 75,296,999 |
| 2019-04-08 | 2019-04-03 | 3.216 | 23,420,985 | -74,167 | 0.84% | 75,315,000 |
| 2019-04-04 | 2019-04-02 | 3.151 | 23,495,152 | +1,866 | 0.85% | 74,042,430 |
| 2019-04-03 | 2019-04-01 | 3.205 | 23,493,286 | +1,866 | 0.85% | 75,295,674 |
| 2019-04-02 | 2019-03-29 | 3.194 | 23,491,420 | -7,464 | 0.85% | 75,037,889 |
| 2019-03-29 | 2019-03-27 | 3.151 | 23,498,884 | -16,792 | 0.85% | 74,054,191 |
| 2019-03-28 | 2019-03-26 | 3.173 | 23,515,676 | -5,598 | 0.85% | 74,611,239 |
| 2019-03-27 | 2019-03-25 | 3.162 | 23,521,274 | -16,792 | 0.85% | 74,376,875 |
| 2019-03-25 | 2019-03-21 | 3.194 | 23,538,066 | -74,634 | 0.85% | 75,186,888 |
| 2019-03-22 | 2019-03-20 | 3.194 | 23,612,700 | -54,110 | 0.85% | 75,425,289 |
| 2019-03-20 | 2019-03-18 | 3.184 | 23,666,810 | -7,463 | 0.85% | 75,344,446 |
| 2019-03-18 | 2019-03-14 | 3.098 | 23,674,273 | +9,329 | 0.85% | 73,338,085 |
| 2019-03-15 | 2019-03-13 | 3.098 | 23,664,944 | +7,464 | 0.85% | 73,309,186 |
| 2019-03-14 | 2019-03-12 | 3.162 | 23,657,480 | +44,780 | 0.85% | 74,807,574 |
| 2019-03-13 | 2019-03-11 | 3.151 | 23,612,700 | -37,317 | 0.85% | 74,412,869 |
| 2019-03-12 | 2019-03-08 | 3.044 | 23,650,017 | -35,451 | 0.85% | 71,995,420 |
| 2019-03-11 | 2019-03-07 | 3.130 | 23,685,468 | -20,524 | 0.85% | 74,134,420 |
| 2019-03-08 | 2019-03-06 | 3.151 | 23,705,992 | +48,512 | 0.85% | 74,706,869 |
| 2019-03-07 | 2019-03-05 | 3.141 | 23,657,480 | -313,462 | 0.85% | 74,300,404 |
| 2019-03-06 | 2019-03-04 | 3.119 | 23,970,942 | -279,876 | 0.86% | 74,770,995 |
| 2019-03-04 | 2019-02-28 | 3.119 | 24,250,818 | -186,584 | 0.87% | 75,643,994 |
| 2019-03-01 | 2019-02-27 | 3.216 | 24,437,402 | +27,987 | 0.88% | 78,583,499 |
| 2019-02-28 | 2019-02-26 | 3.216 | 24,409,415 | -55,975 | 0.88% | 78,493,501 |
| 2019-02-26 | 2019-02-22 | 3.130 | 24,465,390 | -18,659 | 0.88% | 76,575,540 |
| 2019-02-22 | 2019-02-20 | 3.087 | 24,484,049 | +1,866 | 0.88% | 75,584,162 |
| 2019-02-21 | 2019-02-19 | 3.033 | 24,482,183 | -22,390 | 0.88% | 74,266,276 |
| 2019-02-20 | 2019-02-18 | 3.066 | 24,504,573 | -5,597 | 0.88% | 75,122,191 |
| 2019-02-18 | 2019-02-14 | 3.119 | 24,510,170 | -83,963 | 0.88% | 76,452,974 |
| 2019-02-15 | 2019-02-13 | 3.033 | 24,594,133 | +20,524 | 0.89% | 74,605,874 |
| 2019-02-14 | 2019-02-12 | 3.023 | 24,573,609 | +20,524 | 0.89% | 74,280,210 |
| 2019-02-13 | 2019-02-11 | 3.012 | 24,553,085 | +151,134 | 0.89% | 73,954,986 |
| 2019-02-12 | 2019-02-08 | 3.066 | 24,401,951 | -27,988 | 0.88% | 74,807,589 |
| 2019-02-11 | 2019-02-04 | 3.012 | 24,429,939 | -37,317 | 0.88% | 73,584,065 |
| 2019-02-08 | 2019-01-31 | 2.937 | 24,467,256 | -11,195 | 0.88% | 71,860,610 |
| 2019-01-29 | 2019-01-25 | 2.937 | 24,478,451 | +24,256 | 0.88% | 71,893,490 |
| 2019-01-21 | 2019-01-17 | 2.819 | 24,454,195 | -13,061 | 0.88% | 68,938,875 |
| 2019-01-18 | 2019-01-16 | 2.851 | 24,467,256 | +26,122 | 0.88% | 69,762,490 |
| 2019-01-15 | 2019-01-11 | 2.808 | 24,441,134 | -195,914 | 0.88% | 68,640,070 |
| 2019-01-14 | 2019-01-10 | 2.776 | 24,637,048 | +39,183 | 0.89% | 68,398,016 |
| 2019-01-11 | 2019-01-09 | 2.766 | 24,597,865 | +9,329 | 0.89% | 68,025,570 |
| 2019-01-10 | 2019-01-08 | 2.733 | 24,588,536 | -1,866 | 0.89% | 67,209,076 |
| 2019-01-09 | 2019-01-07 | 2.690 | 24,590,402 | -35,451 | 0.89% | 66,159,836 |
| 2019-01-08 | 2019-01-04 | 2.669 | 24,625,853 | +14,927 | 0.89% | 65,727,286 |
| 2019-01-07 | 2019-01-03 | 2.648 | 24,610,926 | +7,464 | 0.89% | 65,159,836 |
| 2019-01-04 | 2019-01-02 | 2.680 | 24,603,462 | +5,597 | 0.89% | 65,931,249 |
| 2019-01-03 | 2018-12-31 | 2.680 | 24,597,865 | +33,585 | 0.89% | 65,916,250 |
| 2019-01-02 | 2018-12-27 | 2.701 | 24,564,280 | -14,926 | 0.89% | 66,352,861 |
| 2018-12-28 | 2018-12-24 | 2.723 | 24,579,206 | +18,658 | 0.89% | 66,920,109 |
| 2018-12-21 | 2018-12-19 | 2.723 | 24,560,548 | +9,329 | 0.89% | 66,869,310 |
| 2018-12-17 | 2018-12-13 | 2.830 | 24,551,219 | -37,317 | 0.89% | 69,475,560 |
| 2018-12-12 | 2018-12-10 | 2.830 | 24,588,536 | -1,287,431 | 0.89% | 69,581,161 |
| 2018-12-07 | 2018-12-05 | 2.937 | 25,875,967 | -3,732 | 0.93% | 75,998,010 |
| 2018-12-06 | 2018-12-04 | 2.926 | 25,879,699 | -14,926 | 0.93% | 75,731,566 |
| 2018-12-05 | 2018-12-03 | 2.862 | 25,894,625 | -9,329 | 0.93% | 74,109,854 |
| 2018-12-03 | 2018-11-29 | 2.894 | 25,903,954 | -9,330 | 0.93% | 74,969,549 |
| 2018-11-23 | 2018-11-21 | 2.905 | 25,913,284 | -9,329 | 0.93% | 75,274,316 |
| 2018-11-21 | 2018-11-19 | 2.958 | 25,922,613 | -18,658 | 0.93% | 76,690,740 |
| 2018-11-15 | 2018-11-13 | 2.873 | 25,941,271 | -93,292 | 0.94% | 74,521,419 |
| 2018-11-06 | 2018-11-02 | 2.862 | 26,034,563 | -67,171 | 0.94% | 74,510,354 |
| 2018-11-05 | 2018-11-01 | 2.744 | 26,101,734 | -74,633 | 0.94% | 71,624,961 |
| 2018-10-31 | 2018-10-29 | 2.723 | 26,176,367 | -5,598 | 0.94% | 71,268,589 |
| 2018-10-29 | 2018-10-25 | 2.744 | 26,181,965 | -55,975 | 0.94% | 71,845,120 |
| 2018-10-26 | 2018-10-24 | 2.755 | 26,237,940 | -9,329 | 0.95% | 72,279,964 |
| 2018-10-24 | 2018-10-22 | 2.819 | 26,247,269 | -57,842 | 0.95% | 73,993,734 |
| 2018-10-22 | 2018-10-18 | 2.637 | 26,305,111 | -29,853 | 0.95% | 69,363,391 |
| 2018-10-18 | 2018-10-15 | 2.669 | 26,334,964 | +18,658 | 0.95% | 70,288,965 |
| 2018-10-16 | 2018-10-12 | 2.733 | 26,316,306 | -1,865 | 0.95% | 71,931,676 |
| 2018-10-15 | 2018-10-11 | 2.690 | 26,318,171 | -65,305 | 0.95% | 70,808,354 |
| 2018-10-12 | 2018-10-10 | 2.851 | 26,383,476 | -1,866 | 0.95% | 75,226,130 |
| 2018-10-10 | 2018-10-08 | 2.841 | 26,385,342 | -18,658 | 0.95% | 74,948,626 |
| 2018-10-09 | 2018-10-05 | 2.937 | 26,404,000 | -3,732 | 0.95% | 77,548,849 |
| 2018-10-08 | 2018-10-04 | 2.969 | 26,407,732 | -18,658 | 0.95% | 78,409,005 |
| 2018-10-03 | 2018-09-28 | 2.991 | 26,426,390 | -7,464 | 0.95% | 79,030,934 |
| 2018-10-02 | 2018-09-27 | 2.991 | 26,433,854 | -55,975 | 0.95% | 79,053,256 |
| 2018-09-28 | 2018-09-26 | 2.916 | 26,489,829 | -59,707 | 0.96% | 77,233,040 |
| 2018-09-27 | 2018-09-24 | 2.894 | 26,549,536 | -42,914 | 0.96% | 76,837,950 |
| 2018-09-26 | 2018-09-21 | 2.819 | 26,592,450 | -167,926 | 0.96% | 74,966,834 |
| 2018-09-24 | 2018-09-20 | 2.766 | 26,760,376 | -37,317 | 0.96% | 74,006,010 |
| 2018-09-21 | 2018-09-19 | 2.787 | 26,797,693 | -113,816 | 0.97% | 74,683,700 |
| 2018-09-20 | 2018-09-18 | 2.776 | 26,911,509 | -35,451 | 0.97% | 74,712,434 |
| 2018-09-18 | 2018-09-14 | 2.701 | 26,946,960 | -216,438 | 0.97% | 72,788,939 |
| 2018-09-12 | 2018-09-10 | 2.637 | 27,163,398 | -3,732 | 0.98% | 71,626,590 |
| 2018-09-11 | 2018-09-07 | 2.658 | 27,167,130 | -5,597 | 0.98% | 72,218,841 |
| 2018-09-10 | 2018-09-06 | 2.594 | 27,172,727 | -7,464 | 0.98% | 70,486,129 |
| 2018-09-07 | 2018-09-05 | 2.594 | 27,180,191 | -9,329 | 0.98% | 70,505,491 |
| 2018-09-05 | 2018-09-03 | 2.594 | 27,189,520 | -1,866 | 0.98% | 70,529,691 |
| 2018-09-04 | 2018-08-31 | 2.637 | 27,191,386 | -404,887 | 0.98% | 71,700,391 |
| 2018-08-29 | 2018-08-27 | 2.723 | 27,596,273 | -9,330 | 1.00% | 75,134,469 |
| 2018-08-27 | 2018-08-23 | 2.712 | 27,605,603 | -9,329 | 1.00% | 74,863,966 |
| 2018-08-23 | 2018-08-21 | 2.680 | 27,614,932 | -82,097 | 1.00% | 74,001,250 |
| 2018-08-21 | 2018-08-17 | 2.648 | 27,697,029 | -27,988 | 1.00% | 73,330,595 |
| 2018-08-20 | 2018-08-16 | 2.626 | 27,725,017 | +46,647 | 1.00% | 72,810,326 |
| 2018-08-17 | 2018-08-15 | 2.701 | 27,678,370 | +26,121 | 1.00% | 74,764,619 |
| 2018-08-16 | 2018-08-14 | 2.755 | 27,652,249 | -65,304 | 1.00% | 76,176,086 |
| 2018-08-14 | 2018-08-10 | 2.766 | 27,717,553 | +18,658 | 1.00% | 76,653,090 |
| 2018-08-13 | 2018-08-09 | 2.787 | 27,698,895 | +46,646 | 1.00% | 77,195,301 |
| 2018-08-10 | 2018-08-08 | 2.787 | 27,652,249 | -13,061 | 1.00% | 77,065,301 |
| 2018-08-09 | 2018-08-07 | 2.744 | 27,665,310 | +3,732 | 1.00% | 75,915,521 |
| 2018-08-08 | 2018-08-06 | 2.744 | 27,661,578 | -14,927 | 1.00% | 75,905,280 |
| 2018-08-07 | 2018-08-03 | 2.701 | 27,676,505 | +7,464 | 1.00% | 74,759,581 |
| 2018-08-06 | 2018-08-02 | 2.712 | 27,669,041 | -9,329 | 1.00% | 75,036,004 |
| 2018-08-03 | 2018-08-01 | 2.808 | 27,678,370 | -18,659 | 1.00% | 77,731,469 |
| 2018-08-01 | 2018-07-30 | 2.830 | 27,697,029 | +18,659 | 1.00% | 78,377,640 |
| 2018-07-31 | 2018-07-27 | 2.841 | 27,678,370 | +9,329 | 1.00% | 78,621,524 |
| 2018-07-30 | 2018-07-26 | 2.808 | 27,669,041 | -121,280 | 1.00% | 77,705,269 |
| 2018-07-26 | 2018-07-24 | 2.841 | 27,790,321 | +18,658 | 1.00% | 78,939,525 |
| 2018-07-23 | 2018-07-19 | 2.712 | 27,771,663 | -7,463 | 1.00% | 75,314,306 |
| 2018-07-20 | 2018-07-18 | 2.755 | 27,779,126 | -61,573 | 1.00% | 76,525,605 |
| 2018-07-19 | 2018-07-17 | 2.755 | 27,840,699 | -31,719 | 1.00% | 76,695,226 |
| 2018-07-18 | 2018-07-16 | 2.953 | 27,872,418 | +24,256 | 1.00% | 82,305,872 |
| 2018-07-17 | 2018-07-13 | 2.953 | 27,848,162 | +1,161,186 | 1.00% | 82,234,245 |
| 2018-07-16 | 2018-07-12 | 2.931 | 26,686,976 | -116,223 | 1.00% | 78,208,310 |
| 2018-07-13 | 2018-07-11 | 2.908 | 26,803,199 | -37,549 | 1.01% | 77,949,301 |
| 2018-07-12 | 2018-07-10 | 2.953 | 26,840,748 | +55,430 | 1.01% | 79,259,401 |
| 2018-07-11 | 2018-07-09 | 2.919 | 26,785,318 | -473,831 | 1.01% | 78,196,904 |
| 2018-07-10 | 2018-07-06 | 2.852 | 27,259,149 | -12,517 | 1.03% | 77,750,774 |
| 2018-07-05 | 2018-07-03 | 2.942 | 27,271,666 | +3,576 | 1.03% | 80,226,836 |
| 2018-07-04 | 2018-06-29 | 2.953 | 27,268,090 | -3,576 | 1.03% | 80,521,321 |
| 2018-07-03 | 2018-06-28 | 2.908 | 27,271,666 | -16,092 | 1.03% | 79,311,701 |
| 2018-06-29 | 2018-06-27 | 2.863 | 27,287,758 | +16,092 | 1.03% | 78,137,600 |
| 2018-06-26 | 2018-06-22 | 3.020 | 27,271,666 | +28,609 | 1.03% | 82,362,151 |
| 2018-06-25 | 2018-06-21 | 3.020 | 27,243,057 | +3,576 | 1.03% | 82,275,750 |
| 2018-06-22 | 2018-06-20 | 3.031 | 27,239,481 | +5,364 | 1.02% | 82,569,635 |
| 2018-06-21 | 2018-06-19 | 3.054 | 27,234,117 | +8,940 | 1.02% | 83,162,626 |
| 2018-06-20 | 2018-06-15 | 3.188 | 27,225,177 | -17,880 | 1.02% | 86,789,626 |
| 2018-06-19 | 2018-06-14 | 3.210 | 27,243,057 | -10,728 | 1.03% | 87,456,075 |
| 2018-06-14 | 2018-06-12 | 3.255 | 27,253,785 | -8,940 | 1.03% | 88,709,894 |
| 2018-06-13 | 2018-06-11 | 3.266 | 27,262,725 | +196,684 | 1.03% | 89,043,938 |
| 2018-06-12 | 2018-06-08 | 3.255 | 27,066,041 | +128,739 | 1.02% | 88,098,796 |
| 2018-06-11 | 2018-06-07 | 3.333 | 26,937,302 | +681,244 | 1.01% | 89,788,891 |
| 2018-06-07 | 2018-06-05 | 3.378 | 26,256,058 | -414,826 | 0.99% | 88,692,871 |
| 2018-06-06 | 2018-06-04 | 3.378 | 26,670,884 | -7,152 | 1.00% | 90,094,152 |
| 2018-06-05 | 2018-06-01 | 3.344 | 26,678,036 | -12,516 | 1.00% | 89,223,096 |
| 2018-06-04 | 2018-05-31 | 3.356 | 26,690,552 | -39,337 | 1.00% | 89,563,500 |
| 2018-06-01 | 2018-05-30 | 3.233 | 26,729,889 | +41,125 | 1.01% | 86,406,665 |
| 2018-05-31 | 2018-05-29 | 3.322 | 26,688,764 | -5,364 | 1.00% | 88,661,925 |
| 2018-05-30 | 2018-05-28 | 3.367 | 26,694,128 | +41,125 | 1.00% | 89,874,085 |
| 2018-05-29 | 2018-05-25 | 3.400 | 26,653,003 | -35,761 | 1.00% | 90,630,000 |
| 2018-05-28 | 2018-05-24 | 3.423 | 26,688,764 | -42,913 | 1.00% | 91,348,650 |
| 2018-05-25 | 2018-05-23 | 3.389 | 26,731,677 | -47,383 | 1.01% | 90,598,515 |
| 2018-05-24 | 2018-05-21 | 3.344 | 26,779,060 | +23,244 | 1.01% | 89,560,965 |
| 2018-05-21 | 2018-05-17 | 3.277 | 26,755,816 | -17,880 | 1.01% | 87,687,577 |
| 2018-05-18 | 2018-05-16 | 3.277 | 26,773,696 | +438,070 | 1.01% | 87,746,175 |
| 2018-05-17 | 2018-05-15 | 3.311 | 26,335,626 | -21,456 | 0.99% | 87,194,201 |
| 2018-05-16 | 2018-05-14 | 3.210 | 26,357,082 | +17,880 | 0.99% | 84,611,905 |
| 2018-05-15 | 2018-05-11 | 3.199 | 26,339,202 | -41,125 | 0.99% | 84,259,891 |
| 2018-05-14 | 2018-05-10 | 3.188 | 26,380,327 | +429,130 | 0.99% | 84,096,376 |
| 2018-05-11 | 2018-05-09 | 3.154 | 25,951,197 | +78,674 | 0.98% | 81,857,551 |
| 2018-05-10 | 2018-05-08 | 3.188 | 25,872,523 | +8,941 | 0.97% | 82,477,576 |
| 2018-05-09 | 2018-05-07 | 3.154 | 25,863,582 | +12,516 | 0.97% | 81,581,188 |
| 2018-05-07 | 2018-05-03 | 3.132 | 25,851,066 | -26,821 | 0.97% | 80,963,399 |
| 2018-05-04 | 2018-05-02 | 3.154 | 25,877,887 | +26,821 | 0.97% | 81,626,311 |
| 2018-05-03 | 2018-04-30 | 3.199 | 25,851,066 | +26,820 | 0.97% | 82,698,329 |
| 2018-05-02 | 2018-04-27 | 3.031 | 25,824,246 | -14,304 | 0.97% | 78,279,706 |
| 2018-04-30 | 2018-04-26 | 2.998 | 25,838,550 | -19,668 | 0.97% | 77,456,020 |
| 2018-04-23 | 2018-04-19 | 3.076 | 25,858,218 | -16,093 | 0.97% | 79,539,624 |
| 2018-04-20 | 2018-04-18 | 3.009 | 25,874,311 | +379,065 | 0.97% | 77,852,636 |
| 2018-04-13 | 2018-04-11 | 3.177 | 25,495,246 | +17,881 | 0.96% | 80,989,701 |
| 2018-04-12 | 2018-04-10 | 3.065 | 25,477,365 | +37,548 | 0.96% | 78,083,149 |
| 2018-04-10 | 2018-04-06 | 3.098 | 25,439,817 | -3,576 | 0.96% | 78,821,737 |
| 2018-04-09 | 2018-04-04 | 3.020 | 25,443,393 | -19,668 | 0.96% | 76,840,651 |
| 2018-04-06 | 2018-04-03 | 3.020 | 25,463,061 | +23,244 | 0.96% | 76,900,050 |
| 2018-04-04 | 2018-03-29 | 3.042 | 25,439,817 | -42,913 | 0.96% | 77,398,961 |
| 2018-04-03 | 2018-03-28 | 3.065 | 25,482,730 | +8,941 | 0.96% | 78,099,591 |
| 2018-03-29 | 2018-03-27 | 3.076 | 25,473,789 | +3,576 | 0.96% | 78,357,124 |
| 2018-03-28 | 2018-03-26 | 3.054 | 25,470,213 | +1,788 | 0.96% | 77,776,334 |
| 2018-03-27 | 2018-03-23 | 3.065 | 25,468,425 | -1,038,853 | 0.96% | 78,055,749 |
| 2018-03-26 | 2018-03-22 | 3.154 | 26,507,278 | +5,364 | 1.00% | 83,611,591 |
| 2018-03-23 | 2018-03-21 | 3.177 | 26,501,914 | -8,940 | 1.00% | 84,187,541 |
| 2018-03-22 | 2018-03-20 | 3.177 | 26,510,854 | +12,517 | 1.00% | 84,215,941 |
| 2018-03-21 | 2018-03-19 | 3.177 | 26,498,337 | +321,847 | 1.00% | 84,176,179 |
| 2018-03-20 | 2018-03-16 | 3.177 | 26,176,490 | +8,940 | 0.98% | 83,153,780 |
| 2018-03-19 | 2018-03-15 | 3.188 | 26,167,550 | +8,941 | 0.98% | 83,418,076 |
| 2018-03-15 | 2018-03-13 | 3.210 | 26,158,609 | +264,630 | 0.98% | 83,974,764 |
| 2018-03-14 | 2018-03-12 | 3.244 | 25,893,979 | +420,190 | 0.97% | 83,994,149 |
| 2018-03-13 | 2018-03-09 | 3.255 | 25,473,789 | +1,307,058 | 0.96% | 82,916,084 |
| 2018-03-12 | 2018-03-08 | 3.244 | 24,166,731 | -17,880 | 0.91% | 78,391,352 |
| 2018-03-09 | 2018-03-07 | 3.210 | 24,184,611 | +14,304 | 0.91% | 77,637,805 |
| 2018-03-07 | 2018-03-05 | 3.199 | 24,170,307 | +10,729 | 0.91% | 77,321,531 |
| 2018-03-06 | 2018-03-02 | 3.244 | 24,159,578 | +3,576 | 0.91% | 78,368,149 |
| 2018-03-05 | 2018-03-01 | 3.255 | 24,156,002 | -23,245 | 0.91% | 78,626,744 |
| 2018-03-02 | 2018-02-28 | 3.300 | 24,179,247 | -14,304 | 0.91% | 79,784,226 |
| 2018-03-01 | 2018-02-27 | 3.311 | 24,193,551 | -1,788 | 0.91% | 80,102,040 |
| 2018-02-28 | 2018-02-26 | 3.277 | 24,195,339 | +243,174 | 0.91% | 79,296,054 |
| 2018-02-26 | 2018-02-22 | 3.277 | 23,952,165 | +3,576 | 0.90% | 78,499,094 |
| 2018-02-22 | 2018-02-20 | 3.255 | 23,948,589 | +10,728 | 0.90% | 77,951,624 |
| 2018-02-14 | 2018-02-12 | 3.132 | 23,937,861 | +146,619 | 0.90% | 74,971,400 |
| 2018-02-13 | 2018-02-09 | 3.143 | 23,791,242 | -418,402 | 0.90% | 74,778,316 |
| 2018-02-12 | 2018-02-08 | 3.311 | 24,209,644 | +683,033 | 0.91% | 80,155,322 |
| 2018-02-09 | 2018-02-07 | 3.300 | 23,526,611 | +121,586 | 0.89% | 77,630,724 |
| 2018-02-08 | 2018-02-06 | 3.356 | 23,405,025 | -116,222 | 0.88% | 78,538,501 |
| 2018-02-07 | 2018-02-05 | 3.456 | 23,521,247 | -16,093 | 0.88% | 81,296,354 |
| 2018-02-06 | 2018-02-02 | 3.512 | 23,537,340 | +14,305 | 0.89% | 82,668,351 |
| 2018-02-05 | 2018-02-01 | 3.490 | 23,523,035 | +35,761 | 0.89% | 82,091,879 |
| 2018-02-02 | 2018-01-31 | 3.557 | 23,487,274 | -89,403 | 0.88% | 83,543,368 |
| 2018-02-01 | 2018-01-30 | 3.602 | 23,576,677 | +166,288 | 0.89% | 84,916,231 |
| 2018-01-30 | 2018-01-26 | 3.680 | 23,410,389 | +83,144 | 0.88% | 86,150,296 |
| 2018-01-29 | 2018-01-25 | 3.680 | 23,327,245 | -80,462 | 0.88% | 85,844,326 |
| 2018-01-26 | 2018-01-24 | 3.646 | 23,407,707 | -218,588 | 0.88% | 85,354,951 |
| 2018-01-25 | 2018-01-23 | 3.557 | 23,626,295 | -32,185 | 0.89% | 84,037,861 |
| 2018-01-24 | 2018-01-22 | 3.546 | 23,658,480 | +19,669 | 0.89% | 83,887,712 |
| 2018-01-23 | 2018-01-19 | 3.568 | 23,638,811 | +44,701 | 0.89% | 84,346,790 |
| 2018-01-22 | 2018-01-18 | 3.557 | 23,594,110 | -49,171 | 0.89% | 83,923,380 |
| 2018-01-19 | 2018-01-17 | 3.557 | 23,643,281 | -30,397 | 0.89% | 84,098,279 |
| 2018-01-18 | 2018-01-16 | 3.523 | 23,673,678 | +28,609 | 0.89% | 83,412,000 |
| 2018-01-16 | 2018-01-12 | 3.557 | 23,645,069 | +82,250 | 0.89% | 84,104,639 |
| 2018-01-15 | 2018-01-11 | 3.535 | 23,562,819 | +32,184 | 0.89% | 83,284,959 |
| 2018-01-11 | 2018-01-09 | 3.613 | 23,530,635 | +46,490 | 0.89% | 85,013,602 |
| 2018-01-10 | 2018-01-08 | 3.624 | 23,484,145 | -5,365 | 0.88% | 85,108,318 |
| 2018-01-09 | 2018-01-05 | 3.613 | 23,489,510 | +46,490 | 0.88% | 84,865,022 |
| 2018-01-05 | 2018-01-03 | 3.646 | 23,443,020 | +5,364 | 0.88% | 85,483,718 |
| 2018-01-03 | 2017-12-29 | 3.602 | 23,437,656 | +134,103 | 0.88% | 84,415,519 |
| 2018-01-02 | 2017-12-28 | 3.613 | 23,303,553 | -5,364 | 0.88% | 84,193,179 |
| 2017-12-29 | 2017-12-27 | 3.635 | 23,308,917 | +468,467 | 0.88% | 84,733,999 |
| 2017-12-28 | 2017-12-22 | 3.624 | 22,840,450 | +5,364 | 0.86% | 82,775,519 |
| 2017-12-27 | 2017-12-21 | 3.613 | 22,835,086 | -804,619 | 0.86% | 82,500,660 |
| 2017-12-22 | 2017-12-20 | 3.635 | 23,639,705 | -8,940 | 0.89% | 85,936,500 |
| 2017-12-21 | 2017-12-19 | 3.602 | 23,648,645 | -28,609 | 0.89% | 85,175,439 |
| 2017-12-19 | 2017-12-15 | 3.557 | 23,677,254 | -17,880 | 0.89% | 84,219,120 |
| 2017-12-18 | 2017-12-14 | 3.579 | 23,695,134 | -35,761 | 0.89% | 84,812,799 |
| 2017-12-15 | 2017-12-13 | 3.535 | 23,730,895 | -30,397 | 0.89% | 83,879,039 |
| 2017-12-14 | 2017-12-12 | 3.512 | 23,761,292 | -8,940 | 0.89% | 83,454,920 |
| 2017-12-13 | 2017-12-11 | 3.501 | 23,770,232 | -232,446 | 0.89% | 83,220,439 |
| 2017-12-12 | 2017-12-08 | 3.434 | 24,002,678 | -5,364 | 0.90% | 82,423,361 |
| 2017-12-11 | 2017-12-07 | 3.400 | 24,008,042 | -171,652 | 0.90% | 81,636,161 |
| 2017-12-08 | 2017-12-06 | 3.412 | 24,179,694 | -60,793 | 0.91% | 82,490,301 |
| 2017-12-07 | 2017-12-05 | 3.412 | 24,240,487 | -1,788 | 0.91% | 82,697,699 |
| 2017-12-06 | 2017-12-04 | 3.445 | 24,242,275 | -7,152 | 0.91% | 83,517,279 |
| 2017-12-05 | 2017-12-01 | 3.434 | 24,249,427 | -7,153 | 0.91% | 83,270,678 |
| 2017-12-04 | 2017-11-30 | 3.423 | 24,256,580 | +17,881 | 0.91% | 83,023,921 |
| 2017-12-01 | 2017-11-29 | 3.412 | 24,238,699 | -717,005 | 0.91% | 82,691,599 |
| 2017-11-30 | 2017-11-28 | 3.445 | 24,955,704 | +59,005 | 0.94% | 85,975,120 |
| 2017-11-28 | 2017-11-24 | 3.546 | 24,896,699 | +17,881 | 0.94% | 88,278,161 |
| 2017-11-27 | 2017-11-23 | 3.490 | 24,878,818 | +5,364 | 0.94% | 86,823,359 |
| 2017-11-24 | 2017-11-22 | 3.535 | 24,873,454 | +8,940 | 0.94% | 87,917,519 |
| 2017-11-23 | 2017-11-21 | 3.523 | 24,864,514 | +17,880 | 0.94% | 87,607,800 |
| 2017-11-22 | 2017-11-20 | 3.456 | 24,846,634 | -48,277 | 0.93% | 85,877,282 |
| 2017-11-21 | 2017-11-17 | 3.523 | 24,894,911 | +59,006 | 0.94% | 87,714,901 |
| 2017-11-20 | 2017-11-16 | 3.568 | 24,835,905 | +203,837 | 0.93% | 88,618,199 |
| 2017-11-17 | 2017-11-15 | 3.669 | 24,632,068 | +25,032 | 0.93% | 90,370,558 |
| 2017-11-16 | 2017-11-14 | 3.736 | 24,607,036 | +94,766 | 0.93% | 91,930,160 |
| 2017-11-15 | 2017-11-13 | 3.747 | 24,512,270 | +198,473 | 0.92% | 91,850,301 |
| 2017-11-14 | 2017-11-10 | 3.803 | 24,313,797 | -89,402 | 0.91% | 92,466,400 |
| 2017-11-13 | 2017-11-09 | 3.825 | 24,403,199 | -130,527 | 0.92% | 93,352,320 |
| 2017-11-10 | 2017-11-08 | 3.825 | 24,533,726 | +10,728 | 0.92% | 93,851,639 |
| 2017-11-09 | 2017-11-07 | 3.837 | 24,522,998 | +89,402 | 0.92% | 94,084,900 |
| 2017-11-08 | 2017-11-06 | 3.848 | 24,433,596 | +198,473 | 0.92% | 94,015,201 |
| 2017-11-07 | 2017-11-03 | 3.915 | 24,235,123 | +1,788 | 0.91% | 94,878,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 24,233,335 | +64,369 | 0.91% | 95,684,180 |
| 2017-11-03 | 2017-11-01 | 3.904 | 24,168,966 | +89,403 | 0.91% | 94,348,662 |
| 2017-11-02 | 2017-10-31 | 3.960 | 24,079,563 | +66,157 | 0.91% | 95,346,358 |
| 2017-11-01 | 2017-10-30 | 4.060 | 24,013,406 | -148,407 | 0.90% | 97,501,800 |
| 2017-10-31 | 2017-10-27 | 4.083 | 24,161,813 | +85,826 | 0.91% | 98,644,898 |
| 2017-10-30 | 2017-10-26 | 3.937 | 24,075,987 | +12,516 | 0.91% | 94,793,599 |
| 2017-10-27 | 2017-10-25 | 3.971 | 24,063,471 | +239,598 | 0.91% | 95,551,800 |
| 2017-10-26 | 2017-10-24 | 3.948 | 23,823,873 | +14,304 | 0.90% | 94,067,438 |
| 2017-10-25 | 2017-10-23 | 4.071 | 23,809,569 | -50,065 | 0.90% | 96,940,480 |
| 2017-10-24 | 2017-10-20 | 3.993 | 23,859,634 | -30,397 | 0.90% | 95,276,159 |
| 2017-10-23 | 2017-10-19 | 3.948 | 23,890,031 | +35,761 | 0.90% | 94,328,660 |
| 2017-10-20 | 2017-10-18 | 4.027 | 23,854,270 | -69,734 | 0.90% | 96,055,199 |
| 2017-10-19 | 2017-10-17 | 4.038 | 23,924,004 | -51,853 | 0.90% | 96,603,601 |
| 2017-10-18 | 2017-10-16 | 3.993 | 23,975,857 | +295,027 | 0.90% | 95,740,260 |
| 2017-10-17 | 2017-10-13 | 3.960 | 23,680,830 | -116,223 | 0.89% | 93,767,520 |
| 2017-10-16 | 2017-10-12 | 3.837 | 23,797,053 | -12,516 | 0.90% | 91,299,741 |
| 2017-10-13 | 2017-10-11 | 3.870 | 23,809,569 | -8,940 | 0.90% | 92,146,720 |
| 2017-10-12 | 2017-10-10 | 3.859 | 23,818,509 | +7,152 | 0.90% | 91,914,899 |
| 2017-10-10 | 2017-10-06 | 3.904 | 23,811,357 | +5,364 | 0.90% | 92,952,659 |
| 2017-10-09 | 2017-10-04 | 3.881 | 23,805,993 | -32,185 | 0.90% | 92,399,160 |
| 2017-10-06 | 2017-10-03 | 3.870 | 23,838,178 | +3,576 | 0.90% | 92,257,441 |
| 2017-10-04 | 2017-09-29 | 3.848 | 23,834,602 | -1,788 | 0.90% | 91,710,401 |
| 2017-09-29 | 2017-09-27 | 3.859 | 23,836,390 | +17,881 | 0.90% | 91,983,901 |
| 2017-09-28 | 2017-09-26 | 3.859 | 23,818,509 | -3,576 | 0.90% | 91,914,899 |
| 2017-09-27 | 2017-09-25 | 3.769 | 23,822,085 | +411,249 | 0.90% | 89,797,019 |
| 2017-09-26 | 2017-09-22 | 3.859 | 23,410,836 | +30,397 | 0.88% | 90,341,701 |
| 2017-09-25 | 2017-09-21 | 3.915 | 23,380,439 | -19,668 | 0.88% | 91,532,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 23,400,107 | +500,651 | 0.88% | 90,823,778 |
| 2017-09-21 | 2017-09-19 | 3.859 | 22,899,456 | +307,544 | 0.86% | 88,368,301 |
| 2017-09-20 | 2017-09-18 | 3.904 | 22,591,912 | +246,749 | 0.85% | 88,192,298 |
| 2017-09-19 | 2017-09-15 | 3.915 | 22,345,163 | -12,516 | 0.84% | 87,479,002 |
| 2017-09-18 | 2017-09-14 | 3.960 | 22,357,679 | +71,522 | 0.84% | 88,528,320 |
| 2017-09-15 | 2017-09-13 | 3.971 | 22,286,157 | +16,092 | 0.84% | 88,494,399 |
| 2017-09-14 | 2017-09-12 | 3.993 | 22,270,065 | -94,766 | 0.84% | 88,928,701 |
| 2017-09-13 | 2017-09-11 | 3.904 | 22,364,831 | +5,364 | 0.84% | 87,305,840 |
| 2017-09-12 | 2017-09-08 | 3.870 | 22,359,467 | -46,489 | 0.84% | 86,534,600 |
| 2017-09-11 | 2017-09-07 | 3.859 | 22,405,956 | +16,092 | 0.84% | 86,463,900 |
| 2017-09-08 | 2017-09-06 | 3.881 | 22,389,864 | +21,457 | 0.84% | 86,902,681 |
| 2017-09-07 | 2017-09-05 | 3.825 | 22,368,407 | +25,032 | 0.84% | 85,568,399 |
| 2017-09-06 | 2017-09-04 | 3.848 | 22,343,375 | -173,440 | 0.84% | 85,972,482 |
| 2017-09-05 | 2017-09-01 | 3.893 | 22,516,815 | -439,858 | 0.85% | 87,647,281 |
| 2017-09-04 | 2017-08-31 | 3.971 | 22,956,673 | +586,478 | 0.86% | 91,156,900 |
| 2017-09-01 | 2017-08-30 | 3.814 | 22,370,195 | +48,277 | 0.84% | 85,325,019 |
| 2017-08-31 | 2017-08-29 | 3.803 | 22,321,918 | -37,549 | 0.84% | 84,891,200 |
| 2017-08-30 | 2017-08-28 | 3.803 | 22,359,467 | +10,728 | 0.84% | 85,034,000 |
| 2017-08-29 | 2017-08-25 | 3.837 | 22,348,739 | +12,517 | 0.84% | 85,743,141 |
| 2017-08-25 | 2017-08-22 | 3.915 | 22,336,222 | +82,250 | 0.84% | 87,443,999 |
| 2017-08-24 | 2017-08-21 | 3.803 | 22,253,972 | -19,669 | 0.84% | 84,632,798 |
| 2017-08-22 | 2017-08-18 | 3.781 | 22,273,641 | +271,783 | 0.84% | 84,209,320 |
| 2017-08-21 | 2017-08-17 | 3.814 | 22,001,858 | +151,983 | 0.83% | 83,920,098 |
| 2017-08-17 | 2017-08-15 | 3.792 | 21,849,875 | +69,734 | 0.82% | 82,851,600 |
| 2017-08-16 | 2017-08-14 | 3.848 | 21,780,141 | +12,516 | 0.82% | 83,805,279 |
| 2017-08-15 | 2017-08-11 | 3.870 | 21,767,625 | +8,940 | 0.82% | 84,244,080 |
| 2017-08-14 | 2017-08-10 | 3.960 | 21,758,685 | -430,918 | 0.82% | 86,156,521 |
| 2017-08-11 | 2017-08-09 | 4.016 | 22,189,603 | -143,043 | 0.83% | 89,103,800 |
| 2017-08-10 | 2017-08-08 | 4.038 | 22,332,646 | +1,788 | 0.84% | 90,177,799 |
| 2017-08-08 | 2017-08-04 | 4.127 | 22,330,858 | +46,489 | 0.84% | 92,168,819 |
| 2017-08-07 | 2017-08-03 | 4.071 | 22,284,369 | -35,761 | 0.84% | 90,730,639 |
| 2017-08-04 | 2017-08-02 | 4.116 | 22,320,130 | -225,293 | 0.84% | 91,874,880 |
| 2017-08-03 | 2017-08-01 | 4.161 | 22,545,423 | +3,576 | 0.85% | 93,810,959 |
| 2017-08-02 | 2017-07-31 | 4.060 | 22,541,847 | -7,152 | 0.85% | 91,526,819 |
| 2017-08-01 | 2017-07-28 | 4.049 | 22,548,999 | -19,669 | 0.85% | 91,303,638 |
| 2017-07-31 | 2017-07-27 | 4.049 | 22,568,668 | -5,364 | 0.85% | 91,383,281 |
| 2017-07-28 | 2017-07-26 | 3.982 | 22,574,032 | +28,609 | 0.85% | 89,890,000 |
| 2017-07-27 | 2017-07-25 | 3.937 | 22,545,423 | -28,609 | 0.85% | 88,767,359 |
| 2017-07-26 | 2017-07-24 | 3.993 | 22,574,032 | +507,804 | 0.85% | 90,142,500 |
| 2017-07-25 | 2017-07-21 | 4.038 | 22,066,228 | -26,821 | 0.83% | 89,102,020 |
| 2017-07-24 | 2017-07-20 | 4.004 | 22,093,049 | +5,364 | 0.83% | 88,468,961 |
| 2017-07-21 | 2017-07-19 | 4.004 | 22,087,685 | -32,184 | 0.83% | 88,447,482 |
| 2017-07-20 | 2017-07-18 | 3.971 | 22,119,869 | +200,260 | 0.83% | 87,834,099 |
| 2017-07-19 | 2017-07-17 | 3.982 | 21,919,609 | -8,940 | 0.82% | 87,284,082 |
| 2017-07-18 | 2017-07-14 | 4.083 | 21,928,549 | +3,576 | 0.83% | 89,527,201 |
| 2017-07-17 | 2017-07-13 | 4.071 | 21,924,973 | -144,831 | 0.82% | 89,267,361 |
| 2017-07-14 | 2017-07-12 | 3.971 | 22,069,804 | +8,940 | 0.83% | 87,635,300 |
| 2017-07-13 | 2017-07-11 | 3.971 | 22,060,864 | +109,071 | 0.83% | 87,599,800 |
| 2017-07-12 | 2017-07-10 | 4.071 | 21,951,793 | +51,853 | 0.83% | 89,376,559 |
| 2017-07-11 | 2017-07-07 | 4.038 | 21,899,940 | -71,522 | 0.82% | 88,430,560 |
| 2017-07-10 | 2017-07-06 | 4.094 | 21,971,462 | +14,305 | 0.83% | 89,948,161 |
| 2017-07-07 | 2017-07-05 | 4.105 | 21,957,157 | -14,305 | 0.83% | 90,135,198 |
| 2017-07-06 | 2017-07-04 | 4.116 | 21,971,462 | +32,185 | 0.83% | 90,439,681 |
| 2017-07-05 | 2017-07-03 | 4.228 | 21,939,277 | -17,880 | 0.83% | 92,761,200 |
| 2017-07-04 | 2017-06-30 | 4.195 | 21,957,157 | -1,788 | 0.83% | 92,099,998 |
| 2017-07-03 | 2017-06-29 | 4.172 | 21,958,945 | -346,881 | 0.83% | 91,616,258 |
| 2017-06-30 | 2017-06-28 | 4.217 | 22,305,826 | -1,466,194 | 0.84% | 94,061,501 |
| 2017-06-29 | 2017-06-27 | 4.262 | 23,772,020 | -143,044 | 0.89% | 101,307,899 |
| 2017-06-28 | 2017-06-26 | 4.306 | 23,915,064 | -1,153,287 | 0.90% | 102,987,502 |
| 2017-06-27 | 2017-06-23 | 4.250 | 25,068,351 | -253,902 | 0.94% | 106,552,001 |
| 2017-06-26 | 2017-06-22 | 4.306 | 25,322,253 | -777,798 | 0.95% | 109,047,401 |
| 2017-06-23 | 2017-06-21 | 4.105 | 26,100,051 | -26,821 | 0.98% | 107,141,980 |
| 2017-06-22 | 2017-06-20 | 3.993 | 26,126,872 | +107,283 | 0.98% | 104,329,681 |
| 2017-06-20 | 2017-06-16 | 3.948 | 26,019,589 | -169,864 | 0.98% | 102,737,119 |
| 2017-06-19 | 2017-06-15 | 3.982 | 26,189,453 | +180,592 | 0.99% | 104,286,639 |
| 2017-06-16 | 2017-06-14 | 3.993 | 26,008,861 | -55,429 | 0.98% | 103,858,440 |
| 2017-06-15 | 2017-06-13 | 3.960 | 26,064,290 | -16,093 | 0.98% | 103,205,159 |
| 2017-06-14 | 2017-06-12 | 3.893 | 26,080,383 | -291,450 | 0.98% | 101,518,562 |
| 2017-06-13 | 2017-06-09 | 3.948 | 26,371,833 | -3,577 | 0.99% | 104,127,938 |
| 2017-06-12 | 2017-06-08 | 3.982 | 26,375,410 | +89,403 | 0.99% | 105,027,122 |
| 2017-06-09 | 2017-06-07 | 3.926 | 26,286,007 | -123,375 | 0.99% | 103,201,018 |
| 2017-06-08 | 2017-06-06 | 3.837 | 26,409,382 | +160,923 | 0.99% | 101,322,199 |
| 2017-06-07 | 2017-06-05 | 3.781 | 26,248,459 | -520,320 | 0.99% | 99,236,802 |
| 2017-06-06 | 2017-06-02 | 3.725 | 26,768,779 | +8,940 | 1.01% | 99,706,861 |
| 2017-06-05 | 2017-06-01 | 3.714 | 26,759,839 | +41,125 | 1.01% | 99,374,241 |
| 2017-06-02 | 2017-05-31 | 3.781 | 26,718,714 | +8,941 | 1.01% | 101,014,681 |
| 2017-05-31 | 2017-05-26 | 3.792 | 26,709,773 | +19,668 | 1.00% | 101,279,638 |
| 2017-05-29 | 2017-05-25 | 3.769 | 26,690,105 | +463,103 | 1.00% | 100,607,980 |
| 2017-05-26 | 2017-05-24 | 3.747 | 26,227,002 | +30,397 | 0.99% | 98,275,600 |
| 2017-05-25 | 2017-05-23 | 3.758 | 26,196,605 | -16,093 | 0.99% | 98,454,719 |
| 2017-05-24 | 2017-05-22 | 3.803 | 26,212,698 | -30,396 | 0.99% | 99,688,001 |
| 2017-05-23 | 2017-05-19 | 3.859 | 26,243,094 | +94,766 | 0.99% | 101,271,298 |
| 2017-05-22 | 2017-05-18 | 3.870 | 26,148,328 | +51,853 | 0.98% | 101,198,079 |
| 2017-05-19 | 2017-05-17 | 3.982 | 26,096,475 | +5,364 | 0.98% | 103,916,400 |
| 2017-05-17 | 2017-05-15 | 3.960 | 26,091,111 | +153,772 | 0.98% | 103,311,361 |
| 2017-05-16 | 2017-05-12 | 3.960 | 25,937,339 | +3,576 | 0.98% | 102,702,479 |
| 2017-05-15 | 2017-05-11 | 3.982 | 25,933,763 | -32,185 | 0.98% | 103,268,479 |
| 2017-05-12 | 2017-05-10 | 3.915 | 25,965,948 | +3,576 | 0.98% | 101,654,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 25,962,372 | +50,065 | 0.98% | 101,059,201 |
| 2017-05-10 | 2017-05-08 | 3.982 | 25,912,307 | +116,223 | 0.97% | 103,183,041 |
| 2017-05-09 | 2017-05-05 | 3.926 | 25,796,084 | +76,886 | 0.97% | 101,277,540 |
| 2017-05-08 | 2017-05-04 | 4.027 | 25,719,198 | +12,516 | 0.97% | 103,564,800 |
| 2017-05-05 | 2017-05-02 | 4.027 | 25,706,682 | -3,576 | 0.97% | 103,514,401 |
| 2017-05-04 | 2017-04-28 | 4.105 | 25,710,258 | +30,397 | 0.97% | 105,541,860 |
| 2017-05-02 | 2017-04-27 | 4.127 | 25,679,861 | +1,788 | 0.97% | 105,991,559 |
| 2017-04-27 | 2017-04-25 | 4.161 | 25,678,073 | -141,255 | 0.97% | 106,845,839 |
| 2017-04-26 | 2017-04-24 | 4.172 | 25,819,328 | +92,978 | 0.97% | 107,722,398 |
| 2017-04-25 | 2017-04-21 | 4.239 | 25,726,350 | +3,576 | 0.97% | 109,061,039 |
| 2017-04-24 | 2017-04-20 | 4.228 | 25,722,774 | +23,244 | 0.97% | 108,758,159 |
| 2017-04-21 | 2017-04-19 | 4.206 | 25,699,530 | +14,305 | 0.97% | 108,084,962 |
| 2017-04-20 | 2017-04-18 | 4.262 | 25,685,225 | -221,718 | 0.97% | 109,461,299 |
| 2017-04-19 | 2017-04-13 | 4.351 | 25,906,943 | -10,728 | 0.97% | 112,724,422 |
| 2017-04-18 | 2017-04-12 | 4.362 | 25,917,671 | -7,152 | 0.98% | 113,061,001 |
| 2017-04-13 | 2017-04-11 | 4.373 | 25,924,823 | +1,788 | 0.98% | 113,382,180 |
| 2017-04-12 | 2017-04-10 | 4.362 | 25,923,035 | -19,668 | 0.98% | 113,084,400 |
| 2017-04-11 | 2017-04-07 | 4.362 | 25,942,703 | +8,940 | 0.98% | 113,170,198 |
| 2017-04-10 | 2017-04-06 | 4.407 | 25,933,763 | +5,364 | 0.98% | 114,291,519 |
| 2017-04-07 | 2017-04-05 | 4.474 | 25,928,399 | -675,880 | 0.98% | 116,008,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 26,604,279 | -19,668 | 1.00% | 115,461,040 |
| 2017-04-05 | 2017-03-31 | 4.306 | 26,623,947 | -21,457 | 1.00% | 114,652,998 |
| 2017-04-03 | 2017-03-30 | 4.262 | 26,645,404 | +23,245 | 1.00% | 113,553,240 |
| 2017-03-31 | 2017-03-29 | 4.362 | 26,622,159 | +21,456 | 1.00% | 116,134,198 |
| 2017-03-30 | 2017-03-28 | 4.362 | 26,600,703 | +84,038 | 1.00% | 116,040,601 |
| 2017-03-29 | 2017-03-27 | 4.396 | 26,516,665 | +1,788 | 1.00% | 116,563,800 |
| 2017-03-28 | 2017-03-24 | 4.564 | 26,514,877 | -8,940 | 1.00% | 121,004,641 |
| 2017-03-27 | 2017-03-23 | 4.608 | 26,523,817 | +119,799 | 1.00% | 122,232,160 |
| 2017-03-24 | 2017-03-22 | 4.608 | 26,404,018 | -89,402 | 0.99% | 121,680,079 |
| 2017-03-23 | 2017-03-21 | 4.676 | 26,493,420 | -12,517 | 1.00% | 123,870,118 |
| 2017-03-22 | 2017-03-20 | 4.620 | 26,505,937 | -26,820 | 1.00% | 122,446,242 |
| 2017-03-21 | 2017-03-17 | 4.575 | 26,532,757 | -30,397 | 1.00% | 121,383,019 |
| 2017-03-20 | 2017-03-16 | 4.709 | 26,563,154 | -21,456 | 1.00% | 125,087,520 |
| 2017-03-17 | 2017-03-15 | 4.698 | 26,584,610 | +121,586 | 1.00% | 124,891,198 |
| 2017-03-16 | 2017-03-14 | 4.497 | 26,463,024 | -16,092 | 1.00% | 118,992,002 |
| 2017-03-15 | 2017-03-13 | 4.530 | 26,479,116 | -35,761 | 1.00% | 119,952,900 |
| 2017-03-13 | 2017-03-09 | 4.418 | 26,514,877 | -7,152 | 1.00% | 117,149,101 |
| 2017-03-10 | 2017-03-08 | 4.530 | 26,522,029 | -14,304 | 1.00% | 120,147,300 |
| 2017-03-09 | 2017-03-07 | 4.564 | 26,536,333 | +44,701 | 1.00% | 121,102,558 |
| 2017-03-08 | 2017-03-06 | 4.497 | 26,491,632 | -25,033 | 1.00% | 119,120,639 |
| 2017-03-07 | 2017-03-03 | 4.474 | 26,516,665 | -78,674 | 1.00% | 118,640,000 |
| 2017-03-06 | 2017-03-02 | 4.497 | 26,595,339 | -21,456 | 1.00% | 119,586,961 |
| 2017-03-03 | 2017-03-01 | 4.485 | 26,616,795 | -71,522 | 1.00% | 119,385,719 |
| 2017-03-02 | 2017-02-28 | 4.497 | 26,688,317 | -109,071 | 1.00% | 120,005,040 |
| 2017-03-01 | 2017-02-27 | 4.441 | 26,797,388 | +50,066 | 1.01% | 118,996,782 |
| 2017-02-28 | 2017-02-24 | 4.508 | 26,747,322 | +1,788 | 1.01% | 120,569,539 |
| 2017-02-27 | 2017-02-23 | 4.575 | 26,745,534 | -30,397 | 1.01% | 122,356,439 |
| 2017-02-24 | 2017-02-22 | 4.586 | 26,775,931 | +450,587 | 1.01% | 122,795,000 |
| 2017-02-23 | 2017-02-21 | 4.396 | 26,325,344 | +44,701 | 0.99% | 115,722,778 |
| 2017-02-22 | 2017-02-20 | 4.463 | 26,280,643 | -12,517 | 0.99% | 117,290,039 |
| 2017-02-21 | 2017-02-17 | 4.396 | 26,293,160 | -1,788 | 0.99% | 115,581,302 |
| 2017-02-20 | 2017-02-16 | 4.463 | 26,294,948 | +113,541 | 0.99% | 117,353,881 |
| 2017-02-17 | 2017-02-15 | 4.508 | 26,181,407 | +187,744 | 0.99% | 118,018,550 |
| 2017-02-16 | 2017-02-14 | 4.183 | 25,993,663 | -341,516 | 0.98% | 108,740,502 |
| 2017-02-15 | 2017-02-13 | 4.195 | 26,335,179 | -7,152 | 0.99% | 110,463,752 |
| 2017-02-14 | 2017-02-10 | 4.139 | 26,342,331 | +12,517 | 0.99% | 109,020,501 |
| 2017-02-13 | 2017-02-09 | 4.127 | 26,329,814 | -105,495 | 0.99% | 108,674,188 |
| 2017-02-10 | 2017-02-08 | 4.071 | 26,435,309 | -53,641 | 0.99% | 107,631,160 |
| 2017-02-09 | 2017-02-07 | 3.993 | 26,488,950 | +767,070 | 1.00% | 105,775,529 |
| 2017-02-08 | 2017-02-06 | 4.004 | 25,721,880 | +1,788 | 0.97% | 103,000,179 |
| 2017-02-07 | 2017-02-03 | 3.993 | 25,720,092 | -35,761 | 0.97% | 102,705,330 |
| 2017-02-06 | 2017-02-02 | 3.915 | 25,755,853 | +89,402 | 0.97% | 100,831,500 |
| 2017-02-03 | 2017-02-01 | 3.926 | 25,666,451 | +305,755 | 0.97% | 100,768,591 |
| 2017-02-02 | 2017-01-27 | 3.971 | 25,360,696 | -128,739 | 0.95% | 100,702,851 |
| 2017-02-01 | 2017-01-25 | 3.982 | 25,489,435 | +37,549 | 0.96% | 101,499,161 |
| 2017-01-26 | 2017-01-24 | 4.049 | 25,451,886 | +10,728 | 0.96% | 103,057,781 |
| 2017-01-25 | 2017-01-23 | 4.071 | 25,441,158 | -32,184 | 0.96% | 103,583,482 |
| 2017-01-24 | 2017-01-20 | 4.049 | 25,473,342 | -125,163 | 0.96% | 103,144,659 |
| 2017-01-23 | 2017-01-19 | 4.060 | 25,598,505 | +7,152 | 0.96% | 103,937,789 |
| 2017-01-20 | 2017-01-18 | 4.027 | 25,591,353 | -33,973 | 0.96% | 103,050,000 |
| 2017-01-19 | 2017-01-17 | 3.971 | 25,625,326 | +8,940 | 0.96% | 101,753,650 |
| 2017-01-18 | 2017-01-16 | 3.926 | 25,616,386 | +42,913 | 0.96% | 100,572,031 |
| 2017-01-17 | 2017-01-13 | 4.027 | 25,573,473 | -8,940 | 0.96% | 102,978,001 |
| 2017-01-13 | 2017-01-11 | 4.071 | 25,582,413 | -23,244 | 0.96% | 104,158,601 |
| 2017-01-12 | 2017-01-10 | 4.083 | 25,605,657 | -7,153 | 0.96% | 104,539,648 |
| 2017-01-11 | 2017-01-09 | 3.993 | 25,612,810 | -73,309 | 0.96% | 102,276,932 |
| 2017-01-10 | 2017-01-06 | 3.893 | 25,686,119 | +25,032 | 0.97% | 99,983,879 |
| 2017-01-09 | 2017-01-05 | 3.937 | 25,661,087 | +30,397 | 0.97% | 101,034,561 |
| 2017-01-06 | 2017-01-04 | 3.893 | 25,630,690 | -25,033 | 0.96% | 99,768,120 |
| 2017-01-05 | 2017-01-03 | 3.870 | 25,655,723 | +160,924 | 0.97% | 99,291,622 |
| 2017-01-04 | 2016-12-30 | 3.881 | 25,494,799 | -7,152 | 0.96% | 98,953,991 |
| 2017-01-03 | 2016-12-29 | 3.814 | 25,501,951 | -14,304 | 0.96% | 97,270,250 |
| 2016-12-30 | 2016-12-28 | 3.814 | 25,516,255 | +1,788 | 0.96% | 97,324,809 |
| 2016-12-28 | 2016-12-22 | 3.803 | 25,514,467 | -219,929 | 0.96% | 97,032,599 |
| 2016-12-22 | 2016-12-20 | 3.881 | 25,734,396 | -1,788 | 0.97% | 99,883,948 |
| 2016-12-21 | 2016-12-19 | 3.870 | 25,736,184 | +16,092 | 0.97% | 99,603,018 |
| 2016-12-20 | 2016-12-16 | 3.881 | 25,720,092 | -8,940 | 0.97% | 99,828,430 |
| 2016-12-19 | 2016-12-15 | 3.881 | 25,729,032 | +112,646 | 0.97% | 99,863,129 |
| 2016-12-16 | 2016-12-14 | 3.960 | 25,616,386 | +8,941 | 0.96% | 101,431,621 |
| 2016-12-15 | 2016-12-13 | 3.971 | 25,607,445 | +169,864 | 0.96% | 101,682,648 |
| 2016-12-14 | 2016-12-12 | 3.893 | 25,437,581 | +53,641 | 0.96% | 99,016,438 |
| 2016-12-13 | 2016-12-09 | 3.960 | 25,383,940 | +46,489 | 0.96% | 100,511,219 |
| 2016-12-12 | 2016-12-08 | 4.004 | 25,337,451 | +23,244 | 0.95% | 101,460,780 |
| 2016-12-09 | 2016-12-07 | 4.049 | 25,314,207 | +110,859 | 0.95% | 102,500,302 |
| 2016-12-08 | 2016-12-06 | 4.038 | 25,203,348 | +44,701 | 0.95% | 101,769,510 |
| 2016-12-07 | 2016-12-05 | 4.083 | 25,158,647 | +48,277 | 0.95% | 102,714,650 |
| 2016-12-06 | 2016-12-02 | 4.195 | 25,110,370 | +232,446 | 0.94% | 105,326,251 |
| 2016-12-05 | 2016-12-01 | 4.239 | 24,877,924 | -64,370 | 0.94% | 105,464,329 |
| 2016-12-02 | 2016-11-30 | 4.183 | 24,942,294 | -26,820 | 0.94% | 104,342,261 |
| 2016-12-01 | 2016-11-29 | 4.195 | 24,969,114 | -244,962 | 0.94% | 104,733,748 |
| 2016-11-30 | 2016-11-28 | 4.195 | 25,214,076 | -12,516 | 0.95% | 105,761,249 |
| 2016-11-29 | 2016-11-25 | 4.172 | 25,226,592 | -8,941 | 0.95% | 105,249,408 |
| 2016-11-28 | 2016-11-24 | 4.150 | 25,235,533 | +177,016 | 0.95% | 104,722,171 |
| 2016-11-25 | 2016-11-23 | 4.195 | 25,058,517 | -33,972 | 0.94% | 105,108,752 |
| 2016-11-24 | 2016-11-22 | 4.150 | 25,092,489 | -37,549 | 0.94% | 104,128,569 |
| 2016-11-23 | 2016-11-21 | 4.071 | 25,130,038 | +636,543 | 0.95% | 102,316,759 |
| 2016-11-21 | 2016-11-17 | 4.116 | 24,493,495 | +17,880 | 0.92% | 100,820,959 |
| 2016-11-18 | 2016-11-16 | 4.139 | 24,475,615 | -5,364 | 0.92% | 101,294,901 |
| 2016-11-17 | 2016-11-15 | 4.105 | 24,480,979 | -30,397 | 0.92% | 100,495,610 |
| 2016-11-16 | 2016-11-14 | 4.139 | 24,511,376 | -101,918 | 0.92% | 101,442,902 |
| 2016-11-15 | 2016-11-11 | 3.993 | 24,613,294 | -44,701 | 0.93% | 98,285,670 |
| 2016-11-14 | 2016-11-10 | 3.971 | 24,657,995 | -19,669 | 0.93% | 97,912,550 |
| 2016-11-11 | 2016-11-09 | 3.870 | 24,677,664 | +32,185 | 0.93% | 95,506,382 |
| 2016-11-10 | 2016-11-08 | 4.004 | 24,645,479 | -14,304 | 0.93% | 98,689,861 |
| 2016-11-09 | 2016-11-07 | 3.971 | 24,659,783 | +26,821 | 0.93% | 97,919,649 |
| 2016-11-08 | 2016-11-04 | 3.926 | 24,632,962 | +3,576 | 0.93% | 96,711,028 |
| 2016-11-07 | 2016-11-03 | 3.915 | 24,629,386 | +157,347 | 0.93% | 96,421,498 |
| 2016-11-04 | 2016-11-02 | 3.937 | 24,472,039 | -116,222 | 0.92% | 96,352,961 |
| 2016-11-03 | 2016-11-01 | 3.993 | 24,588,261 | +39,336 | 0.93% | 98,185,708 |
| 2016-11-02 | 2016-10-31 | 4.016 | 24,548,925 | +23,245 | 0.92% | 98,577,812 |
| 2016-11-01 | 2016-10-28 | 4.161 | 24,525,680 | -14,304 | 0.92% | 102,050,760 |
| 2016-10-31 | 2016-10-27 | 4.172 | 24,539,984 | +169,864 | 0.92% | 102,384,769 |
| 2016-10-28 | 2016-10-26 | 4.217 | 24,370,120 | -202,049 | 0.92% | 102,766,429 |
| 2016-10-27 | 2016-10-25 | 4.217 | 24,572,169 | +57,217 | 0.92% | 103,618,450 |
| 2016-10-26 | 2016-10-24 | 4.250 | 24,514,952 | -545,353 | 0.92% | 104,199,801 |
| 2016-10-25 | 2016-10-20 | 4.116 | 25,060,305 | -44,701 | 0.94% | 103,154,082 |
| 2016-10-24 | 2016-10-19 | 4.116 | 25,105,006 | +69,734 | 0.94% | 103,338,082 |
| 2016-10-20 | 2016-10-18 | 4.150 | 25,035,272 | +67,946 | 0.94% | 103,891,130 |
| 2016-10-19 | 2016-10-17 | 4.049 | 24,967,326 | +5,364 | 0.94% | 101,095,738 |
| 2016-10-18 | 2016-10-14 | 4.083 | 24,961,962 | +51,853 | 0.94% | 101,911,649 |
| 2016-10-17 | 2016-10-13 | 4.060 | 24,910,109 | -30,397 | 0.94% | 101,142,690 |
| 2016-10-14 | 2016-10-12 | 4.094 | 24,940,506 | +55,430 | 0.94% | 102,103,021 |
| 2016-10-13 | 2016-10-11 | 4.172 | 24,885,076 | -62,582 | 0.94% | 103,824,548 |
| 2016-10-12 | 2016-10-07 | 4.217 | 24,947,658 | -223,505 | 0.94% | 105,201,850 |
| 2016-10-07 | 2016-10-05 | 4.206 | 25,171,163 | -3,576 | 0.95% | 105,862,799 |
| 2016-10-06 | 2016-10-04 | 4.228 | 25,174,739 | -35,761 | 0.95% | 106,441,019 |
| 2016-10-04 | 2016-09-30 | 4.094 | 25,210,500 | +89,402 | 0.95% | 103,208,340 |
| 2016-10-03 | 2016-09-29 | 4.262 | 25,121,098 | +76,886 | 0.95% | 107,057,190 |
| 2016-09-30 | 2016-09-28 | 4.228 | 25,044,212 | -121,587 | 0.94% | 105,889,139 |
| 2016-09-29 | 2016-09-27 | 4.195 | 25,165,799 | -76,886 | 0.95% | 105,558,750 |
| 2016-09-28 | 2016-09-26 | 4.206 | 25,242,685 | +51,853 | 0.95% | 106,163,601 |
| 2016-09-27 | 2016-09-23 | 4.262 | 25,190,832 | -16,092 | 0.95% | 107,354,372 |
| 2016-09-26 | 2016-09-22 | 4.295 | 25,206,924 | +21,456 | 0.95% | 108,268,800 |
| 2016-09-23 | 2016-09-21 | 4.306 | 25,185,468 | +25,033 | 0.95% | 108,458,352 |
| 2016-09-22 | 2016-09-20 | 4.206 | 25,160,435 | -191,320 | 0.95% | 105,817,680 |
| 2016-09-21 | 2016-09-19 | 4.284 | 25,351,755 | -82,250 | 0.95% | 108,607,308 |
| 2016-09-20 | 2016-09-15 | 4.150 | 25,434,005 | -126,951 | 0.96% | 105,545,788 |
| 2016-09-19 | 2016-09-14 | 3.948 | 25,560,956 | +295,027 | 0.96% | 100,926,229 |
| 2016-09-15 | 2016-09-13 | 3.971 | 25,265,929 | +21,456 | 0.95% | 100,326,548 |
| 2016-09-14 | 2016-09-12 | 4.027 | 25,244,473 | +171,652 | 0.95% | 101,653,200 |
| 2016-09-13 | 2016-09-09 | 4.295 | 25,072,821 | -520,320 | 0.94% | 107,692,801 |
| 2016-09-12 | 2016-09-08 | 4.183 | 25,593,141 | +815,347 | 0.96% | 107,064,979 |
| 2016-09-09 | 2016-09-07 | 3.982 | 24,777,794 | -7,152 | 0.93% | 98,665,400 |
| 2016-09-08 | 2016-09-06 | 4.060 | 24,784,946 | +629,391 | 0.93% | 100,634,490 |
| 2016-09-07 | 2016-09-05 | 3.870 | 24,155,555 | -112,647 | 0.91% | 93,485,739 |
| 2016-09-06 | 2016-09-02 | 3.769 | 24,268,202 | +457,739 | 0.91% | 91,478,650 |
| 2016-09-01 | 2016-08-30 | 3.859 | 23,810,463 | -8,940 | 0.90% | 91,883,850 |
| 2016-08-31 | 2016-08-29 | 3.848 | 23,819,403 | -8,941 | 0.90% | 91,651,919 |
| 2016-08-30 | 2016-08-26 | 3.848 | 23,828,344 | +66,158 | 0.90% | 91,686,322 |
| 2016-08-29 | 2016-08-25 | 3.781 | 23,762,186 | +41,125 | 0.89% | 89,837,020 |
| 2016-08-26 | 2016-08-24 | 3.848 | 23,721,061 | -17,880 | 0.89% | 91,273,520 |
| 2016-08-25 | 2016-08-23 | 3.825 | 23,738,941 | -66,158 | 0.89% | 90,811,258 |
| 2016-08-24 | 2016-08-22 | 3.837 | 23,805,099 | +17,880 | 0.90% | 91,330,610 |
| 2016-08-23 | 2016-08-19 | 3.859 | 23,787,219 | +64,370 | 0.89% | 91,794,152 |
| 2016-08-22 | 2016-08-18 | 3.915 | 23,722,849 | -94,766 | 0.89% | 92,872,500 |
| 2016-08-19 | 2016-08-17 | 3.948 | 23,817,615 | +445,222 | 0.90% | 94,042,729 |
| 2016-08-18 | 2016-08-16 | 4.027 | 23,372,393 | +1,539,504 | 0.88% | 94,114,801 |
| 2016-08-17 | 2016-08-15 | 3.982 | 21,832,889 | -121,586 | 0.82% | 86,938,762 |
| 2016-08-16 | 2016-08-12 | 3.658 | 21,954,475 | +21,456 | 0.83% | 80,301,389 |
| 2016-08-15 | 2016-08-11 | 3.680 | 21,933,019 | -14,304 | 0.83% | 80,713,570 |
| 2016-08-12 | 2016-08-10 | 3.669 | 21,947,323 | -23,245 | 0.83% | 80,520,719 |
| 2016-08-11 | 2016-08-09 | 3.669 | 21,970,568 | +64,370 | 0.83% | 80,606,001 |
| 2016-08-10 | 2016-08-08 | 3.680 | 21,906,198 | -37,549 | 0.82% | 80,614,869 |
| 2016-08-09 | 2016-08-05 | 3.613 | 21,943,747 | -35,761 | 0.83% | 79,280,350 |
| 2016-08-08 | 2016-08-04 | 3.602 | 21,979,508 | -26,821 | 0.83% | 79,163,700 |
| 2016-08-05 | 2016-08-03 | 3.591 | 22,006,329 | -14,304 | 0.83% | 79,014,151 |
| 2016-08-04 | 2016-08-01 | 3.613 | 22,020,633 | -5,364 | 0.83% | 79,558,130 |
| 2016-08-03 | 2016-07-29 | 3.602 | 22,025,997 | +37,549 | 0.83% | 79,331,140 |
| 2016-08-01 | 2016-07-28 | 3.591 | 21,988,448 | +96,554 | 0.83% | 78,949,949 |
| 2016-07-29 | 2016-07-27 | 3.624 | 21,891,894 | -19,668 | 0.82% | 79,337,880 |
| 2016-07-28 | 2016-07-26 | 3.680 | 21,911,562 | -98,343 | 0.82% | 80,634,609 |
| 2016-07-27 | 2016-07-25 | 3.669 | 22,009,905 | -44,701 | 0.83% | 80,750,321 |
| 2016-07-26 | 2016-07-22 | 3.658 | 22,054,606 | +28,609 | 0.83% | 80,667,631 |
| 2016-07-25 | 2016-07-21 | 3.691 | 22,025,997 | +8,940 | 0.83% | 81,302,100 |
| 2016-07-22 | 2016-07-20 | 3.635 | 22,017,057 | +7,152 | 0.83% | 80,037,751 |
| 2016-07-20 | 2016-07-18 | 3.646 | 22,009,905 | +26,821 | 0.83% | 80,257,941 |
| 2016-07-15 | 2016-07-13 | 3.736 | 21,983,084 | +8,940 | 0.83% | 82,127,260 |
| 2016-07-14 | 2016-07-12 | 3.646 | 21,974,144 | +5,364 | 0.83% | 80,127,541 |
| 2016-07-13 | 2016-07-11 | 3.613 | 21,968,780 | +21,457 | 0.83% | 79,370,791 |
| 2016-07-11 | 2016-07-07 | 3.646 | 21,947,323 | +5,364 | 0.83% | 80,029,739 |
| 2016-07-08 | 2016-07-06 | 3.624 | 21,941,959 | +21,456 | 0.83% | 79,519,320 |
| 2016-07-07 | 2016-07-05 | 3.680 | 21,920,503 | -12,516 | 0.82% | 80,667,512 |
| 2016-07-06 | 2016-07-04 | 3.646 | 21,933,019 | -153,771 | 0.83% | 79,977,580 |
| 2016-07-05 | 2016-06-30 | 3.635 | 22,086,790 | -153,772 | 0.83% | 80,291,248 |
| 2016-06-30 | 2016-06-28 | 3.635 | 22,240,562 | -455,951 | 0.84% | 80,850,250 |
| 2016-06-29 | 2016-06-27 | 3.646 | 22,696,513 | +48,277 | 0.85% | 82,761,620 |
| 2016-06-28 | 2016-06-24 | 3.680 | 22,648,236 | +8,940 | 0.85% | 83,345,571 |
| 2016-06-27 | 2016-06-23 | 3.714 | 22,639,296 | -92,978 | 0.85% | 84,072,362 |
| 2016-06-23 | 2016-06-21 | 3.669 | 22,732,274 | -39,337 | 0.86% | 83,400,561 |
| 2016-06-22 | 2016-06-20 | 3.602 | 22,771,611 | -10,728 | 0.86% | 82,016,621 |
| 2016-06-21 | 2016-06-17 | 3.624 | 22,782,339 | -565,021 | 0.86% | 82,564,920 |
| 2016-06-20 | 2016-06-16 | 3.535 | 23,347,360 | +28,608 | 0.88% | 82,523,399 |
| 2016-06-17 | 2016-06-15 | 3.523 | 23,318,752 | -80,461 | 0.88% | 82,161,452 |
| 2016-06-16 | 2016-06-14 | 3.501 | 23,399,213 | +16,092 | 0.88% | 81,921,489 |
| 2016-06-15 | 2016-06-13 | 3.512 | 23,383,121 | +10,728 | 0.88% | 82,126,700 |
| 2016-06-14 | 2016-06-10 | 3.546 | 23,372,393 | +71,522 | 0.88% | 82,873,311 |
| 2016-06-13 | 2016-06-08 | 3.714 | 23,300,871 | -7,152 | 0.88% | 86,529,160 |
| 2016-06-10 | 2016-06-07 | 3.769 | 23,308,023 | -39,337 | 0.88% | 87,859,269 |
| 2016-06-07 | 2016-06-03 | 3.669 | 23,347,360 | -495,288 | 0.88% | 85,657,199 |
| 2016-06-03 | 2016-06-01 | 3.691 | 23,842,648 | -5,364 | 0.90% | 88,007,700 |
| 2016-06-02 | 2016-05-31 | 3.736 | 23,848,012 | -447,011 | 0.90% | 89,094,500 |
| 2016-06-01 | 2016-05-30 | 3.691 | 24,295,023 | -1,788 | 0.91% | 89,677,502 |
| 2016-05-31 | 2016-05-27 | 3.613 | 24,296,811 | +42,913 | 0.91% | 87,781,712 |
| 2016-05-30 | 2016-05-26 | 3.691 | 24,253,898 | -26,820 | 0.91% | 89,525,702 |
| 2016-05-27 | 2016-05-25 | 3.747 | 24,280,718 | -3,576 | 0.91% | 90,982,649 |
| 2016-05-26 | 2016-05-24 | 3.680 | 24,284,294 | -21,457 | 0.91% | 89,366,269 |
| 2016-05-25 | 2016-05-23 | 3.691 | 24,305,751 | -41,125 | 0.91% | 89,717,101 |
| 2016-05-23 | 2016-05-19 | 3.624 | 24,346,876 | +8,940 | 0.92% | 88,234,921 |
| 2016-05-20 | 2016-05-18 | 3.635 | 24,337,936 | -1,788 | 0.92% | 88,474,752 |
| 2016-05-19 | 2016-05-17 | 3.680 | 24,339,724 | -14,304 | 0.92% | 89,570,252 |
| 2016-05-18 | 2016-05-16 | 3.658 | 24,354,028 | -59,005 | 0.92% | 89,078,070 |
| 2016-05-17 | 2016-05-13 | 3.568 | 24,413,033 | -33,973 | 0.92% | 87,109,329 |
| 2016-05-13 | 2016-05-11 | 3.535 | 24,447,006 | +16,092 | 0.92% | 86,410,200 |
| 2016-05-12 | 2016-05-10 | 3.624 | 24,430,914 | -380,853 | 0.92% | 88,539,481 |
| 2016-05-11 | 2016-05-09 | 3.568 | 24,811,767 | -155,559 | 0.93% | 88,532,071 |
| 2016-05-10 | 2016-05-06 | 3.490 | 24,967,326 | -10,729 | 0.94% | 87,132,239 |
| 2016-05-06 | 2016-05-04 | 3.557 | 24,978,055 | +28,609 | 0.94% | 88,846,021 |
| 2016-05-05 | 2016-05-03 | 3.535 | 24,949,446 | +66,158 | 0.94% | 88,186,120 |
| 2016-05-03 | 2016-04-28 | 3.702 | 24,883,288 | +39,337 | 0.94% | 92,127,229 |
| 2016-04-29 | 2016-04-27 | 3.725 | 24,843,951 | -14,305 | 0.93% | 92,537,368 |
| 2016-04-28 | 2016-04-26 | 3.747 | 24,858,256 | +130,527 | 0.94% | 93,146,751 |
| 2016-04-26 | 2016-04-22 | 3.937 | 24,727,729 | -44,701 | 0.93% | 97,359,681 |
| 2016-04-25 | 2016-04-21 | 3.926 | 24,772,430 | -146,619 | 0.93% | 97,258,591 |
| 2016-04-22 | 2016-04-20 | 3.915 | 24,919,049 | +159,136 | 0.94% | 97,555,499 |
| 2016-04-21 | 2016-04-19 | 4.038 | 24,759,913 | +146,619 | 0.93% | 99,978,948 |
| 2016-04-20 | 2016-04-18 | 4.027 | 24,613,294 | +57,217 | 0.93% | 99,111,600 |
| 2016-04-19 | 2016-04-15 | 4.105 | 24,556,077 | +24,556,077 | 0.92% | 100,803,891 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy