History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 3,122,000 | +0 | 0.11% | 15,703,660 |
| 2025-10-13 | 2025-10-09 | 5.600 | 3,122,000 | +0 | 0.11% | 17,483,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 3,122,000 | -34,000 | 0.11% | 14,891,940 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,156,000 | -94,000 | 0.11% | 15,495,960 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,250,000 | -10,000 | 0.11% | 13,975,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 3,260,000 | -48,000 | 0.11% | 13,300,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,308,000 | -102,000 | 0.11% | 13,364,320 |
| 2025-09-26 | 2025-09-24 | 3.670 | 3,410,000 | +18,000 | 0.12% | 12,514,700 |
| 2025-09-25 | 2025-09-23 | 3.560 | 3,392,000 | -34,000 | 0.12% | 12,075,520 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,426,000 | -14,000 | 0.12% | 11,991,000 |
| 2025-09-16 | 2025-09-12 | 3.480 | 3,440,000 | +252,000 | 0.12% | 11,971,200 |
| 2025-08-19 | 2025-08-15 | 3.920 | 3,188,000 | -30,000 | 0.11% | 12,496,960 |
| 2025-08-18 | 2025-08-14 | 3.620 | 3,218,000 | -10,000 | 0.11% | 11,649,160 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,228,000 | -340,000 | 0.11% | 11,975,880 |
| 2025-08-14 | 2025-08-12 | 3.650 | 3,568,000 | -40,000 | 0.12% | 13,023,200 |
| 2025-08-13 | 2025-08-11 | 3.670 | 3,608,000 | -30,000 | 0.12% | 13,241,360 |
| 2025-08-11 | 2025-08-07 | 3.580 | 3,638,000 | -22,000 | 0.12% | 13,024,040 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,660,000 | -50,000 | 0.13% | 12,334,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,710,000 | +358,000 | 0.13% | 11,872,000 |
| 2025-07-28 | 2025-07-24 | 3.310 | 3,352,000 | -10,000 | 0.11% | 11,095,120 |
| 2025-07-25 | 2025-07-23 | 3.280 | 3,362,000 | -40,000 | 0.11% | 11,027,360 |
| 2025-07-23 | 2025-07-21 | 3.260 | 3,402,000 | -248,000 | 0.12% | 11,090,520 |
| 2025-07-22 | 2025-07-18 | 3.060 | 3,650,000 | -132,000 | 0.12% | 11,169,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,782,000 | -10,000 | 0.13% | 11,346,000 |
| 2025-07-15 | 2025-07-11 | 2.930 | 3,792,000 | -2,000 | 0.13% | 11,110,560 |
| 2025-07-03 | 2025-06-30 | 2.880 | 3,794,000 | -40,000 | 0.13% | 10,926,720 |
| 2025-07-02 | 2025-06-27 | 2.840 | 3,834,000 | -40,000 | 0.13% | 10,888,560 |
| 2025-06-20 | 2025-06-18 | 2.810 | 3,874,000 | -4,000 | 0.13% | 10,885,940 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,878,000 | -6,000 | 0.13% | 11,323,760 |
| 2025-05-28 | 2025-05-26 | 2.850 | 3,884,000 | -38,000 | 0.13% | 11,069,400 |
| 2025-05-26 | 2025-05-22 | 2.640 | 3,922,000 | +428,000 | 0.13% | 10,354,080 |
| 2025-03-17 | 2025-03-13 | 2.790 | 3,494,000 | +10,000 | 0.12% | 9,748,260 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,484,000 | -8,000 | 0.12% | 11,044,280 |
| 2025-02-12 | 2025-02-10 | 2.930 | 3,492,000 | -200,000 | 0.12% | 10,231,560 |
| 2024-12-12 | 2024-12-10 | 3.150 | 3,692,000 | -14,000 | 0.13% | 11,629,800 |
| 2024-11-26 | 2024-11-22 | 3.110 | 3,706,000 | -8,000 | 0.13% | 11,525,660 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,714,000 | -50,000 | 0.13% | 12,070,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 3,764,000 | -50,000 | 0.13% | 12,007,160 |
| 2024-11-21 | 2024-11-19 | 3.120 | 3,814,000 | -62,000 | 0.13% | 11,899,680 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,876,000 | +664,000 | 0.13% | 11,589,240 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,212,000 | +28,000 | 0.11% | 13,297,680 |
| 2024-11-07 | 2024-11-05 | 3.490 | 3,184,000 | -150,000 | 0.11% | 11,112,160 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,334,000 | -16,000 | 0.11% | 9,268,520 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,350,000 | -82,000 | 0.11% | 9,547,500 |
| 2024-10-28 | 2024-10-24 | 2.140 | 3,432,000 | -18,000 | 0.12% | 7,344,480 |
| 2024-10-25 | 2024-10-23 | 2.300 | 3,450,000 | -2,000 | 0.12% | 7,935,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,452,000 | -40,000 | 0.12% | 8,181,240 |
| 2024-10-15 | 2024-10-10 | 1.850 | 3,492,000 | +42,000 | 0.12% | 6,460,200 |
| 2024-09-30 | 2024-09-26 | 1.620 | 3,450,000 | -6,000 | 0.12% | 5,589,000 |
| 2024-09-26 | 2024-09-24 | 1.550 | 3,456,000 | -12,000 | 0.12% | 5,356,800 |
| 2024-08-29 | 2024-08-27 | 1.450 | 3,468,000 | -80,000 | 0.12% | 5,028,600 |
| 2024-08-23 | 2024-08-21 | 1.480 | 3,548,000 | -10,000 | 0.12% | 5,251,040 |
| 2024-08-06 | 2024-08-02 | 1.530 | 3,558,000 | -8,000 | 0.12% | 5,443,740 |
| 2024-07-30 | 2024-07-26 | 1.490 | 3,566,000 | -8,000 | 0.12% | 5,313,340 |
| 2024-07-04 | 2024-07-02 | 1.520 | 3,574,000 | -50,000 | 0.12% | 5,432,480 |
| 2024-06-21 | 2024-06-19 | 1.550 | 3,624,000 | +148,000 | 0.12% | 5,617,200 |
| 2024-04-25 | 2024-04-23 | 1.670 | 3,476,000 | -4,000 | 0.12% | 5,804,920 |
| 2024-04-19 | 2024-04-17 | 1.730 | 3,480,000 | -8,000 | 0.12% | 6,020,400 |
| 2024-03-15 | 2024-03-13 | 1.600 | 3,488,000 | -30,000 | 0.12% | 5,580,800 |
| 2024-02-14 | 2024-02-07 | 1.470 | 3,518,000 | -2,000 | 0.12% | 5,171,460 |
| 2023-12-13 | 2023-12-11 | 1.590 | 3,520,000 | -10,000 | 0.12% | 5,596,800 |
| 2023-09-13 | 2023-09-11 | 1.870 | 3,530,000 | -12,000 | 0.12% | 6,601,100 |
| 2023-08-09 | 2023-08-07 | 1.870 | 3,542,000 | -150,000 | 0.12% | 6,623,540 |
| 2023-08-04 | 2023-08-02 | 1.890 | 3,692,000 | -10,000 | 0.13% | 6,977,880 |
| 2023-07-18 | 2023-07-13 | 1.850 | 3,702,000 | -4,000 | 0.13% | 6,848,700 |
| 2023-07-03 | 2023-06-29 | 1.850 | 3,706,000 | -20,000 | 0.13% | 6,856,100 |
| 2023-06-20 | 2023-06-16 | 1.960 | 3,726,000 | +10,000 | 0.13% | 7,302,960 |
| 2023-04-12 | 2023-04-06 | 2.030 | 3,716,000 | +10,000 | 0.13% | 7,543,480 |
| 2023-04-04 | 2023-03-31 | 1.960 | 3,706,000 | -20,000 | 0.13% | 7,263,760 |
| 2023-02-27 | 2023-02-23 | 1.830 | 3,726,000 | -14,000 | 0.13% | 6,818,580 |
| 2023-02-22 | 2023-02-20 | 1.890 | 3,740,000 | -6,000 | 0.13% | 7,068,600 |
| 2023-01-13 | 2023-01-11 | 1.870 | 3,746,000 | -100,000 | 0.13% | 7,005,020 |
| 2023-01-10 | 2023-01-06 | 1.860 | 3,846,000 | -4,000 | 0.13% | 7,153,560 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,850,000 | -18,000 | 0.13% | 7,045,500 |
| 2022-10-06 | 2022-10-03 | 1.550 | 3,868,000 | -100,000 | 0.13% | 5,995,400 |
| 2022-10-03 | 2022-09-29 | 1.600 | 3,968,000 | -100,000 | 0.14% | 6,348,800 |
| 2022-09-28 | 2022-09-26 | 1.750 | 4,068,000 | -10,000 | 0.14% | 7,119,000 |
| 2022-09-20 | 2022-09-16 | 1.870 | 4,078,000 | -6,000 | 0.14% | 7,625,860 |
| 2022-09-13 | 2022-09-08 | 1.990 | 4,084,000 | -10,000 | 0.14% | 8,127,160 |
| 2022-07-14 | 2022-07-12 | 2.080 | 4,094,000 | -2,000 | 0.14% | 8,515,520 |
| 2022-04-27 | 2022-04-25 | 1.860 | 4,096,000 | -20,000 | 0.14% | 7,618,560 |
| 2022-03-17 | 2022-03-15 | 1.910 | 4,116,000 | -200,000 | 0.14% | 7,861,560 |
| 2022-03-11 | 2022-03-09 | 2.060 | 4,316,000 | -30,000 | 0.15% | 8,890,960 |
| 2022-01-18 | 2022-01-14 | 2.230 | 4,346,000 | -10,000 | 0.15% | 9,691,580 |
| 2022-01-17 | 2022-01-13 | 2.250 | 4,356,000 | -100,000 | 0.15% | 9,801,000 |
| 2022-01-13 | 2022-01-11 | 2.260 | 4,456,000 | -40,000 | 0.15% | 10,070,560 |
| 2022-01-10 | 2022-01-06 | 2.330 | 4,496,000 | +122,000 | 0.15% | 10,475,680 |
| 2021-12-22 | 2021-12-20 | 2.380 | 4,374,000 | -4,000 | 0.15% | 10,410,120 |
| 2021-12-17 | 2021-12-15 | 2.240 | 4,378,000 | -10,000 | 0.15% | 9,806,720 |
| 2021-12-02 | 2021-11-30 | 2.230 | 4,388,000 | -2,000 | 0.15% | 9,785,240 |
| 2021-11-15 | 2021-11-11 | 2.320 | 4,390,000 | -10,000 | 0.15% | 10,184,800 |
| 2021-11-05 | 2021-11-03 | 2.210 | 4,400,000 | -20,000 | 0.15% | 9,724,000 |
| 2021-11-04 | 2021-11-02 | 2.210 | 4,420,000 | -20,000 | 0.15% | 9,768,200 |
| 2021-11-02 | 2021-10-29 | 2.190 | 4,440,000 | +148,000 | 0.15% | 9,723,600 |
| 2021-10-12 | 2021-10-08 | 2.260 | 4,292,000 | -10,000 | 0.15% | 9,699,920 |
| 2021-10-08 | 2021-10-06 | 2.450 | 4,302,000 | -16,000 | 0.15% | 10,539,900 |
| 2021-08-20 | 2021-08-18 | 2.000 | 4,318,000 | -76,000 | 0.15% | 8,636,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 4,394,000 | -24,000 | 0.15% | 8,875,880 |
| 2021-08-17 | 2021-08-13 | 2.100 | 4,418,000 | +146,000 | 0.15% | 9,277,800 |
| 2021-07-28 | 2021-07-26 | 1.770 | 4,272,000 | -20,000 | 0.15% | 7,561,440 |
| 2021-07-12 | 2021-07-08 | 2.070 | 4,292,000 | +100,000 | 0.15% | 8,884,876 |
| 2021-07-09 | 2021-07-07 | 2.101 | 4,192,000 | -2,596,101 | 0.14% | 8,809,349 |
| 2021-07-08 | 2021-07-06 | 2.091 | 6,788,101 | -3,826 | 0.24% | 14,193,999 |
| 2021-07-06 | 2021-07-02 | 2.112 | 6,791,927 | -3,826 | 0.24% | 14,344,020 |
| 2021-06-25 | 2021-06-23 | 2.091 | 6,795,753 | -9,565 | 0.24% | 14,210,000 |
| 2021-06-21 | 2021-06-17 | 2.185 | 6,805,318 | +110,951 | 0.24% | 14,870,350 |
| 2021-06-02 | 2021-05-31 | 2.175 | 6,694,367 | -9,565 | 0.24% | 14,557,921 |
| 2021-03-31 | 2021-03-29 | 2.990 | 6,703,932 | +9,565 | 0.24% | 20,045,741 |
| 2021-03-18 | 2021-03-16 | 3.126 | 6,694,367 | +131,994 | 0.24% | 20,927,011 |
| 2021-02-08 | 2021-02-04 | 3.408 | 6,562,373 | -9,565 | 0.23% | 22,366,859 |
| 2021-02-05 | 2021-02-03 | 3.367 | 6,571,938 | -53,563 | 0.23% | 22,124,620 |
| 2021-01-19 | 2021-01-15 | 3.063 | 6,625,501 | -9,564 | 0.24% | 20,296,111 |
| 2021-01-18 | 2021-01-14 | 3.032 | 6,635,065 | +9,564 | 0.24% | 20,117,299 |
| 2021-01-13 | 2021-01-11 | 2.875 | 6,625,501 | +7,652 | 0.24% | 19,049,251 |
| 2020-12-22 | 2020-12-18 | 2.352 | 6,617,849 | -19,129 | 0.23% | 15,567,751 |
| 2020-12-03 | 2020-12-01 | 2.436 | 6,636,978 | -7,652 | 0.23% | 16,167,869 |
| 2020-11-20 | 2020-11-18 | 2.363 | 6,644,630 | -1,912,950 | 0.23% | 15,700,220 |
| 2020-11-12 | 2020-11-10 | 2.467 | 8,557,580 | -9,564 | 0.30% | 21,114,921 |
| 2020-11-04 | 2020-11-02 | 2.300 | 8,567,144 | -5,739 | 0.30% | 19,705,399 |
| 2020-11-02 | 2020-10-29 | 2.384 | 8,572,883 | -1,912,950 | 0.30% | 20,435,640 |
| 2020-10-22 | 2020-10-20 | 2.269 | 10,485,833 | +9,565 | 0.37% | 23,789,711 |
| 2020-10-20 | 2020-10-16 | 2.279 | 10,476,268 | -47,824 | 0.37% | 23,877,540 |
| 2020-09-28 | 2020-09-24 | 2.269 | 10,524,092 | -9,564 | 0.37% | 23,876,511 |
| 2020-09-16 | 2020-09-14 | 2.415 | 10,533,656 | -28,695 | 0.37% | 25,440,029 |
| 2020-09-08 | 2020-09-04 | 2.342 | 10,562,351 | -11,477 | 0.37% | 24,736,321 |
| 2020-09-04 | 2020-09-02 | 2.394 | 10,573,828 | -19,130 | 0.37% | 25,315,949 |
| 2020-09-03 | 2020-09-01 | 2.426 | 10,592,958 | -19,129 | 0.37% | 25,694,000 |
| 2020-09-02 | 2020-08-31 | 2.384 | 10,612,087 | -3,826 | 0.37% | 25,296,599 |
| 2020-08-05 | 2020-08-03 | 2.718 | 10,615,913 | -17,217 | 0.37% | 28,857,399 |
| 2020-07-13 | 2020-07-09 | 2.645 | 10,633,130 | -11,477 | 0.37% | 28,126,011 |
| 2020-07-09 | 2020-07-07 | 2.509 | 10,644,607 | -47,824 | 0.37% | 26,709,599 |
| 2020-06-26 | 2020-06-23 | 2.405 | 10,692,431 | -1,913 | 0.38% | 25,711,700 |
| 2020-06-15 | 2020-06-11 | 2.405 | 10,694,344 | -1,913 | 0.38% | 25,716,300 |
| 2020-06-09 | 2020-06-05 | 2.509 | 10,696,257 | -3,826 | 0.38% | 26,839,200 |
| 2020-05-28 | 2020-05-26 | 2.279 | 10,700,083 | +3,826 | 0.38% | 24,387,660 |
| 2020-05-27 | 2020-05-25 | 2.248 | 10,696,257 | -19,130 | 0.38% | 24,043,450 |
| 2020-05-26 | 2020-05-22 | 2.279 | 10,715,387 | -11,477 | 0.38% | 24,422,541 |
| 2020-05-22 | 2020-05-20 | 2.384 | 10,726,864 | -9,565 | 0.38% | 25,570,199 |
| 2020-04-28 | 2020-04-24 | 2.405 | 10,736,429 | -3,826 | 0.38% | 25,817,500 |
| 2020-04-22 | 2020-04-20 | 2.499 | 10,740,255 | -193,208 | 0.38% | 26,837,310 |
| 2020-04-03 | 2020-04-01 | 2.248 | 10,933,463 | +179,817 | 0.38% | 24,576,650 |
| 2020-03-26 | 2020-03-24 | 2.007 | 10,753,646 | +6,604,459 | 0.38% | 21,586,561 |
| 2020-01-31 | 2020-01-29 | 2.520 | 4,149,187 | -66,954 | 0.15% | 10,454,579 |
| 2020-01-06 | 2020-01-02 | 2.739 | 4,216,141 | -19,129 | 0.15% | 11,548,961 |
| 2020-01-02 | 2019-12-27 | 2.676 | 4,235,270 | -5,739 | 0.15% | 11,335,680 |
| 2019-12-20 | 2019-12-18 | 2.656 | 4,241,009 | -66,953 | 0.15% | 11,262,360 |
| 2019-12-12 | 2019-12-10 | 2.499 | 4,307,962 | -290,769 | 0.15% | 10,764,559 |
| 2019-12-10 | 2019-12-06 | 2.478 | 4,598,731 | -9,564 | 0.16% | 11,394,961 |
| 2019-11-26 | 2019-11-22 | 2.520 | 4,608,295 | +66,953 | 0.16% | 11,611,379 |
| 2019-11-25 | 2019-11-21 | 2.530 | 4,541,342 | -1,913 | 0.16% | 11,490,160 |
| 2019-11-06 | 2019-11-04 | 2.530 | 4,543,255 | -9,565 | 0.16% | 11,495,000 |
| 2019-11-05 | 2019-11-01 | 2.499 | 4,552,820 | -5,739 | 0.16% | 11,376,401 |
| 2019-10-31 | 2019-10-29 | 2.572 | 4,558,559 | -53,562 | 0.16% | 11,724,361 |
| 2019-10-18 | 2019-10-16 | 2.572 | 4,612,121 | -5,739 | 0.16% | 11,862,119 |
| 2019-10-08 | 2019-10-03 | 2.582 | 4,617,860 | -66,953 | 0.16% | 11,925,160 |
| 2019-09-06 | 2019-09-04 | 2.614 | 4,684,813 | -19,130 | 0.16% | 12,244,999 |
| 2019-08-28 | 2019-08-26 | 2.551 | 4,703,943 | -19,129 | 0.17% | 11,999,920 |
| 2019-08-26 | 2019-08-22 | 2.572 | 4,723,072 | -9,565 | 0.17% | 12,147,479 |
| 2019-08-07 | 2019-08-05 | 2.603 | 4,732,637 | -28,694 | 0.17% | 12,320,520 |
| 2019-08-05 | 2019-08-01 | 2.812 | 4,761,331 | -22,956 | 0.17% | 13,390,819 |
| 2019-07-30 | 2019-07-26 | 2.844 | 4,784,287 | -3,826 | 0.17% | 13,605,441 |
| 2019-07-10 | 2019-07-08 | 2.886 | 4,788,113 | -3,825 | 0.17% | 13,816,561 |
| 2019-07-08 | 2019-07-04 | 2.938 | 4,791,938 | +411,284 | 0.17% | 14,078,099 |
| 2019-06-28 | 2019-06-26 | 2.948 | 4,380,654 | -1,913 | 0.15% | 12,915,599 |
| 2019-06-21 | 2019-06-19 | 3.001 | 4,382,567 | +109,788 | 0.15% | 13,153,510 |
| 2019-06-06 | 2019-06-04 | 2.969 | 4,272,779 | -9,329 | 0.15% | 12,686,601 |
| 2019-05-30 | 2019-05-28 | 2.937 | 4,282,108 | -5,597 | 0.15% | 12,576,600 |
| 2019-05-27 | 2019-05-23 | 2.873 | 4,287,705 | -304,133 | 0.15% | 12,317,279 |
| 2019-05-24 | 2019-05-22 | 2.926 | 4,591,838 | -18,658 | 0.17% | 13,437,061 |
| 2019-05-15 | 2019-05-10 | 3.055 | 4,610,496 | -87,695 | 0.17% | 14,084,699 |
| 2019-05-09 | 2019-05-07 | 3.119 | 4,698,191 | +102,622 | 0.17% | 14,654,761 |
| 2019-04-29 | 2019-04-25 | 3.259 | 4,595,569 | -3,732 | 0.17% | 14,975,038 |
| 2019-04-25 | 2019-04-23 | 3.280 | 4,599,301 | -52,244 | 0.17% | 15,085,799 |
| 2019-04-23 | 2019-04-17 | 3.398 | 4,651,545 | -18,658 | 0.17% | 15,805,621 |
| 2019-04-15 | 2019-04-11 | 3.291 | 4,670,203 | -37,317 | 0.17% | 15,368,419 |
| 2019-04-12 | 2019-04-10 | 3.334 | 4,707,520 | -18,658 | 0.17% | 15,693,060 |
| 2019-04-11 | 2019-04-09 | 3.216 | 4,726,178 | -83,963 | 0.17% | 15,197,999 |
| 2019-04-10 | 2019-04-08 | 3.248 | 4,810,141 | -46,646 | 0.17% | 15,622,679 |
| 2019-04-03 | 2019-04-01 | 3.205 | 4,856,787 | -27,988 | 0.18% | 15,565,939 |
| 2019-03-29 | 2019-03-27 | 3.151 | 4,884,775 | +70,902 | 0.18% | 15,393,840 |
| 2019-03-27 | 2019-03-25 | 3.162 | 4,813,873 | -27,988 | 0.17% | 15,222,000 |
| 2019-03-25 | 2019-03-21 | 3.194 | 4,841,861 | -279,876 | 0.17% | 15,466,201 |
| 2019-03-13 | 2019-03-11 | 3.151 | 5,121,737 | -9,329 | 0.18% | 16,140,600 |
| 2019-03-11 | 2019-03-07 | 3.130 | 5,131,066 | -9,329 | 0.19% | 16,059,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 5,140,395 | -78,366 | 0.19% | 16,419,799 |
| 2019-02-20 | 2019-02-18 | 3.066 | 5,218,761 | -5,597 | 0.19% | 15,998,841 |
| 2019-02-19 | 2019-02-15 | 3.055 | 5,224,358 | -39,183 | 0.19% | 15,959,999 |
| 2019-02-18 | 2019-02-14 | 3.119 | 5,263,541 | -46,646 | 0.19% | 16,418,220 |
| 2019-02-15 | 2019-02-13 | 3.033 | 5,310,187 | -22,390 | 0.19% | 16,108,360 |
| 2019-02-14 | 2019-02-12 | 3.023 | 5,332,577 | -1,866 | 0.19% | 16,119,120 |
| 2019-02-12 | 2019-02-08 | 3.066 | 5,334,443 | -5,598 | 0.19% | 16,353,480 |
| 2019-02-11 | 2019-02-04 | 3.012 | 5,340,041 | -3,731 | 0.19% | 16,084,441 |
| 2019-02-08 | 2019-01-31 | 2.937 | 5,343,772 | -83,963 | 0.19% | 15,694,719 |
| 2019-01-28 | 2019-01-24 | 2.883 | 5,427,735 | -37,317 | 0.20% | 15,650,420 |
| 2019-01-17 | 2019-01-15 | 2.851 | 5,465,052 | -55,975 | 0.20% | 15,582,280 |
| 2019-01-16 | 2019-01-14 | 2.808 | 5,521,027 | -18,659 | 0.20% | 15,505,159 |
| 2019-01-15 | 2019-01-11 | 2.808 | 5,539,686 | -5,597 | 0.20% | 15,557,561 |
| 2019-01-14 | 2019-01-10 | 2.776 | 5,545,283 | -27,988 | 0.20% | 15,394,960 |
| 2019-01-11 | 2019-01-09 | 2.766 | 5,573,271 | -9,329 | 0.20% | 15,412,921 |
| 2019-01-10 | 2019-01-08 | 2.733 | 5,582,600 | -9,329 | 0.20% | 15,259,200 |
| 2019-01-09 | 2019-01-07 | 2.690 | 5,591,929 | +746,337 | 0.20% | 15,044,939 |
| 2019-01-04 | 2019-01-02 | 2.680 | 4,845,592 | -5,598 | 0.17% | 12,984,999 |
| 2018-12-14 | 2018-12-12 | 2.830 | 4,851,190 | -18,658 | 0.17% | 13,728,000 |
| 2018-12-13 | 2018-12-11 | 2.819 | 4,869,848 | -9,329 | 0.18% | 13,728,599 |
| 2018-12-10 | 2018-12-06 | 2.883 | 4,879,177 | -9,330 | 0.18% | 14,068,699 |
| 2018-12-06 | 2018-12-04 | 2.926 | 4,888,507 | -5,597 | 0.18% | 14,305,201 |
| 2018-12-03 | 2018-11-29 | 2.894 | 4,894,104 | -9,329 | 0.18% | 14,164,199 |
| 2018-11-30 | 2018-11-28 | 2.883 | 4,903,433 | -11,195 | 0.18% | 14,138,639 |
| 2018-11-27 | 2018-11-23 | 2.894 | 4,914,628 | -18,659 | 0.18% | 14,223,599 |
| 2018-11-26 | 2018-11-22 | 2.916 | 4,933,287 | -13,061 | 0.18% | 14,383,360 |
| 2018-11-23 | 2018-11-21 | 2.905 | 4,946,348 | -9,329 | 0.18% | 14,368,421 |
| 2018-11-15 | 2018-11-13 | 2.873 | 4,955,677 | -27,988 | 0.18% | 14,236,160 |
| 2018-11-01 | 2018-10-30 | 2.680 | 4,983,665 | -11,195 | 0.18% | 13,355,001 |
| 2018-10-18 | 2018-10-15 | 2.669 | 4,994,860 | -610,130 | 0.18% | 13,331,461 |
| 2018-10-11 | 2018-10-09 | 2.862 | 5,604,990 | -9,329 | 0.20% | 16,041,360 |
| 2018-10-09 | 2018-10-05 | 2.937 | 5,614,319 | -5,598 | 0.20% | 16,489,319 |
| 2018-10-08 | 2018-10-04 | 2.969 | 5,619,917 | -9,329 | 0.20% | 16,686,480 |
| 2018-10-02 | 2018-09-27 | 2.991 | 5,629,246 | -67,170 | 0.20% | 16,834,860 |
| 2018-09-28 | 2018-09-26 | 2.916 | 5,696,416 | -27,988 | 0.21% | 16,608,319 |
| 2018-09-27 | 2018-09-24 | 2.894 | 5,724,404 | -57,841 | 0.21% | 16,567,200 |
| 2018-09-26 | 2018-09-21 | 2.819 | 5,782,245 | -63,439 | 0.21% | 16,300,740 |
| 2018-09-21 | 2018-09-19 | 2.787 | 5,845,684 | +22,390 | 0.21% | 16,291,601 |
| 2018-08-28 | 2018-08-24 | 2.669 | 5,823,294 | -9,329 | 0.21% | 15,542,581 |
| 2018-08-22 | 2018-08-20 | 2.626 | 5,832,623 | -9,329 | 0.21% | 15,317,400 |
| 2018-08-16 | 2018-08-14 | 2.755 | 5,841,952 | +20,524 | 0.21% | 16,093,340 |
| 2018-07-31 | 2018-07-27 | 2.841 | 5,821,428 | -3,732 | 0.21% | 16,536,000 |
| 2018-07-24 | 2018-07-20 | 2.733 | 5,825,160 | -3,731 | 0.21% | 15,922,201 |
| 2018-07-19 | 2018-07-17 | 2.755 | 5,828,891 | +737,007 | 0.21% | 16,057,359 |
| 2018-07-18 | 2018-07-16 | 2.953 | 5,091,884 | +179,121 | 0.18% | 15,036,082 |
| 2018-07-17 | 2018-07-13 | 2.953 | 4,912,763 | +204,848 | 0.18% | 14,507,146 |
| 2018-07-13 | 2018-07-11 | 2.908 | 4,707,915 | -688,396 | 0.18% | 13,691,600 |
| 2018-06-27 | 2018-06-25 | 2.987 | 5,396,311 | +250,326 | 0.20% | 16,116,119 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,145,985 | -169,864 | 0.19% | 17,152,879 |
| 2018-06-05 | 2018-06-01 | 3.344 | 5,315,849 | -8,940 | 0.20% | 17,778,539 |
| 2018-05-29 | 2018-05-25 | 3.400 | 5,324,789 | -19,669 | 0.20% | 18,106,238 |
| 2018-05-28 | 2018-05-24 | 3.423 | 5,344,458 | -8,940 | 0.20% | 18,292,680 |
| 2018-05-25 | 2018-05-23 | 3.389 | 5,353,398 | +320,059 | 0.20% | 18,143,639 |
| 2018-05-24 | 2018-05-21 | 3.344 | 5,033,339 | -114,434 | 0.19% | 16,833,701 |
| 2018-05-16 | 2018-05-14 | 3.210 | 5,147,773 | -33,973 | 0.19% | 16,525,459 |
| 2018-05-03 | 2018-04-30 | 3.199 | 5,181,746 | -110,859 | 0.19% | 16,576,560 |
| 2018-04-26 | 2018-04-24 | 3.042 | 5,292,605 | -3,576 | 0.20% | 16,102,401 |
| 2018-04-19 | 2018-04-17 | 3.009 | 5,296,181 | +87,614 | 0.20% | 15,935,561 |
| 2018-03-28 | 2018-03-26 | 3.054 | 5,208,567 | -7,152 | 0.20% | 15,904,981 |
| 2018-03-26 | 2018-03-22 | 3.154 | 5,215,719 | +94,766 | 0.20% | 16,451,880 |
| 2018-02-21 | 2018-02-15 | 3.233 | 5,120,953 | -23,244 | 0.19% | 16,553,921 |
| 2018-02-13 | 2018-02-09 | 3.143 | 5,144,197 | -10,728 | 0.19% | 16,168,739 |
| 2018-02-09 | 2018-02-07 | 3.300 | 5,154,925 | -35,761 | 0.19% | 17,009,698 |
| 2018-02-08 | 2018-02-06 | 3.356 | 5,190,686 | -7,152 | 0.20% | 17,417,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 5,197,838 | -17,881 | 0.20% | 17,965,258 |
| 2018-02-02 | 2018-01-31 | 3.557 | 5,215,719 | -46,489 | 0.20% | 18,552,120 |
| 2018-01-26 | 2018-01-24 | 3.646 | 5,262,208 | -46,489 | 0.20% | 19,188,360 |
| 2018-01-24 | 2018-01-22 | 3.546 | 5,308,697 | -8,940 | 0.20% | 18,823,460 |
| 2018-01-23 | 2018-01-19 | 3.568 | 5,317,637 | -17,881 | 0.20% | 18,974,119 |
| 2018-01-22 | 2018-01-18 | 3.557 | 5,335,518 | -8,940 | 0.20% | 18,978,241 |
| 2018-01-19 | 2018-01-17 | 3.557 | 5,344,458 | -17,880 | 0.20% | 19,010,040 |
| 2018-01-12 | 2018-01-10 | 3.591 | 5,362,338 | -26,821 | 0.20% | 19,253,579 |
| 2018-01-05 | 2018-01-03 | 3.646 | 5,389,159 | -5,364 | 0.20% | 19,651,280 |
| 2018-01-03 | 2017-12-29 | 3.602 | 5,394,523 | -53,641 | 0.20% | 19,429,480 |
| 2017-12-29 | 2017-12-27 | 3.635 | 5,448,164 | -8,941 | 0.20% | 19,805,499 |
| 2017-12-27 | 2017-12-21 | 3.613 | 5,457,105 | -12,516 | 0.21% | 19,715,921 |
| 2017-12-21 | 2017-12-19 | 3.602 | 5,469,621 | -7,152 | 0.21% | 19,699,960 |
| 2017-12-05 | 2017-12-01 | 3.434 | 5,476,773 | -8,940 | 0.21% | 18,806,820 |
| 2017-11-29 | 2017-11-27 | 3.479 | 5,485,713 | -10,729 | 0.21% | 19,082,959 |
| 2017-11-28 | 2017-11-24 | 3.546 | 5,496,442 | +187,745 | 0.21% | 19,489,162 |
| 2017-11-20 | 2017-11-16 | 3.568 | 5,308,697 | +178,804 | 0.20% | 18,942,220 |
| 2017-11-13 | 2017-11-09 | 3.825 | 5,129,893 | -33,973 | 0.19% | 19,623,960 |
| 2017-11-08 | 2017-11-06 | 3.848 | 5,163,866 | +89,402 | 0.19% | 19,869,441 |
| 2017-10-18 | 2017-10-16 | 3.993 | 5,074,464 | -44,701 | 0.19% | 20,263,322 |
| 2017-10-16 | 2017-10-12 | 3.837 | 5,119,165 | -44,701 | 0.19% | 19,640,181 |
| 2017-10-04 | 2017-09-29 | 3.848 | 5,163,866 | +76,886 | 0.19% | 19,869,441 |
| 2017-10-03 | 2017-09-28 | 3.837 | 5,086,980 | +5,364 | 0.19% | 19,516,700 |
| 2017-09-18 | 2017-09-14 | 3.960 | 5,081,616 | -894,021 | 0.19% | 20,121,361 |
| 2017-09-13 | 2017-09-11 | 3.904 | 5,975,637 | -42,913 | 0.22% | 23,327,161 |
| 2017-08-22 | 2017-08-18 | 3.781 | 6,018,550 | +69,734 | 0.23% | 22,754,161 |
| 2017-07-24 | 2017-07-20 | 4.004 | 5,948,816 | -89,402 | 0.22% | 23,821,319 |
| 2017-07-19 | 2017-07-17 | 3.982 | 6,038,218 | +118,010 | 0.23% | 24,044,239 |
| 2017-07-03 | 2017-06-29 | 4.172 | 5,920,208 | -8,940 | 0.22% | 24,700,062 |
| 2017-06-30 | 2017-06-28 | 4.217 | 5,929,148 | -10,728 | 0.22% | 25,002,641 |
| 2017-06-28 | 2017-06-26 | 4.306 | 5,939,876 | -8,940 | 0.22% | 25,579,400 |
| 2017-06-26 | 2017-06-22 | 4.306 | 5,948,816 | -21,457 | 0.22% | 25,617,899 |
| 2017-06-23 | 2017-06-21 | 4.105 | 5,970,273 | -35,761 | 0.22% | 24,508,261 |
| 2017-06-22 | 2017-06-20 | 3.993 | 6,006,034 | -177,016 | 0.23% | 23,983,262 |
| 2017-06-21 | 2017-06-19 | 3.971 | 6,183,050 | -1,788 | 0.23% | 24,551,801 |
| 2017-06-16 | 2017-06-14 | 3.993 | 6,184,838 | -1,788 | 0.23% | 24,697,261 |
| 2017-06-05 | 2017-06-01 | 3.714 | 6,186,626 | +178,804 | 0.23% | 22,974,401 |
| 2017-05-29 | 2017-05-25 | 3.769 | 6,007,822 | +436,283 | 0.23% | 22,646,402 |
| 2017-05-26 | 2017-05-24 | 3.747 | 5,571,539 | +5,364 | 0.21% | 20,877,199 |
| 2017-04-21 | 2017-04-19 | 4.206 | 5,566,175 | +894,021 | 0.21% | 23,409,759 |
| 2017-03-17 | 2017-03-15 | 4.698 | 4,672,154 | -32,185 | 0.18% | 21,949,200 |
| 2017-03-14 | 2017-03-10 | 4.407 | 4,704,339 | -2,324,455 | 0.18% | 20,732,281 |
| 2017-03-10 | 2017-03-08 | 4.530 | 7,028,794 | +7,153 | 0.26% | 31,841,102 |
| 2017-03-08 | 2017-03-06 | 4.497 | 7,021,641 | -8,941 | 0.26% | 31,573,078 |
| 2017-03-07 | 2017-03-03 | 4.474 | 7,030,582 | -5,364 | 0.26% | 31,456,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 7,035,946 | -17,880 | 0.26% | 31,637,401 |
| 2017-03-01 | 2017-02-27 | 4.441 | 7,053,826 | -17,881 | 0.27% | 31,323,299 |
| 2017-02-28 | 2017-02-24 | 4.508 | 7,071,707 | -17,880 | 0.27% | 31,877,302 |
| 2017-02-27 | 2017-02-23 | 4.575 | 7,089,587 | -10,728 | 0.27% | 32,433,700 |
| 2017-02-24 | 2017-02-22 | 4.586 | 7,100,315 | -62,582 | 0.27% | 32,562,199 |
| 2017-02-23 | 2017-02-21 | 4.396 | 7,162,897 | -17,880 | 0.27% | 31,487,161 |
| 2017-02-22 | 2017-02-20 | 4.463 | 7,180,777 | -26,821 | 0.27% | 32,047,679 |
| 2017-02-20 | 2017-02-16 | 4.463 | 7,207,598 | -78,674 | 0.27% | 32,167,381 |
| 2017-02-17 | 2017-02-15 | 4.508 | 7,286,272 | -159,135 | 0.27% | 32,844,501 |
| 2017-02-16 | 2017-02-14 | 4.183 | 7,445,407 | -14,305 | 0.28% | 31,146,718 |
| 2017-02-14 | 2017-02-10 | 4.139 | 7,459,712 | -28,608 | 0.28% | 30,872,801 |
| 2017-01-26 | 2017-01-24 | 4.049 | 7,488,320 | -8,941 | 0.28% | 30,321,118 |
| 2017-01-25 | 2017-01-23 | 4.071 | 7,497,261 | -19,668 | 0.28% | 30,525,041 |
| 2017-01-20 | 2017-01-18 | 4.027 | 7,516,929 | -33,973 | 0.28% | 30,268,799 |
| 2017-01-13 | 2017-01-11 | 4.071 | 7,550,902 | -7,152 | 0.28% | 30,743,440 |
| 2016-12-08 | 2016-12-06 | 4.038 | 7,558,054 | -5,364 | 0.28% | 30,518,940 |
| 2016-12-05 | 2016-12-01 | 4.239 | 7,563,418 | -17,881 | 0.28% | 32,063,399 |
| 2016-12-02 | 2016-11-30 | 4.183 | 7,581,299 | -48,277 | 0.29% | 31,715,201 |
| 2016-12-01 | 2016-11-29 | 4.195 | 7,629,576 | -5,364 | 0.29% | 32,002,501 |
| 2016-11-28 | 2016-11-24 | 4.150 | 7,634,940 | +148,408 | 0.29% | 31,683,400 |
| 2016-11-25 | 2016-11-23 | 4.195 | 7,486,532 | -25,033 | 0.28% | 31,402,498 |
| 2016-11-11 | 2016-11-09 | 3.870 | 7,511,565 | -10,728 | 0.28% | 29,070,920 |
| 2016-10-31 | 2016-10-27 | 4.172 | 7,522,293 | -19,669 | 0.28% | 31,384,219 |
| 2016-10-28 | 2016-10-26 | 4.217 | 7,541,962 | -1,788 | 0.28% | 31,803,721 |
| 2016-10-25 | 2016-10-20 | 4.116 | 7,543,750 | -8,940 | 0.28% | 31,051,841 |
| 2016-10-20 | 2016-10-18 | 4.150 | 7,552,690 | -8,940 | 0.28% | 31,342,080 |
| 2016-10-17 | 2016-10-13 | 4.060 | 7,561,630 | -1,788 | 0.28% | 30,702,539 |
| 2016-10-06 | 2016-10-04 | 4.228 | 7,563,418 | -8,940 | 0.28% | 31,978,799 |
| 2016-10-05 | 2016-10-03 | 4.161 | 7,572,358 | -17,881 | 0.28% | 31,508,398 |
| 2016-09-28 | 2016-09-26 | 4.206 | 7,590,239 | -8,940 | 0.29% | 31,922,401 |
| 2016-09-27 | 2016-09-23 | 4.262 | 7,599,179 | -26,821 | 0.29% | 32,385,000 |
| 2016-09-26 | 2016-09-22 | 4.295 | 7,626,000 | -35,761 | 0.29% | 32,755,201 |
| 2016-09-23 | 2016-09-21 | 4.306 | 7,661,761 | -37,548 | 0.29% | 32,994,502 |
| 2016-09-21 | 2016-09-19 | 4.284 | 7,699,309 | -5,365 | 0.29% | 32,983,958 |
| 2016-09-14 | 2016-09-12 | 4.027 | 7,704,674 | -87,614 | 0.29% | 31,024,802 |
| 2016-09-12 | 2016-09-08 | 4.183 | 7,792,288 | -7,152 | 0.29% | 32,597,842 |
| 2016-08-26 | 2016-08-24 | 3.848 | 7,799,440 | -35,761 | 0.29% | 30,010,561 |
| 2016-08-23 | 2016-08-19 | 3.859 | 7,835,201 | -5,364 | 0.29% | 30,235,801 |
| 2016-08-19 | 2016-08-17 | 3.948 | 7,840,565 | -8,940 | 0.29% | 30,958,101 |
| 2016-08-04 | 2016-08-01 | 3.613 | 7,849,505 | -14,304 | 0.30% | 28,359,400 |
| 2016-07-07 | 2016-07-05 | 3.680 | 7,863,809 | -19,669 | 0.30% | 28,938,839 |
| 2016-07-06 | 2016-07-04 | 3.646 | 7,883,478 | -23,244 | 0.30% | 28,746,681 |
| 2016-07-04 | 2016-06-29 | 3.658 | 7,906,722 | -8,941 | 0.30% | 28,919,879 |
| 2016-06-28 | 2016-06-24 | 3.680 | 7,915,663 | -25,032 | 0.30% | 29,129,662 |
| 2016-06-24 | 2016-06-22 | 3.702 | 7,940,695 | -26,821 | 0.30% | 29,399,420 |
| 2016-06-23 | 2016-06-21 | 3.669 | 7,967,516 | -357,608 | 0.30% | 29,231,361 |
| 2016-06-21 | 2016-06-17 | 3.624 | 8,325,124 | -3,576 | 0.31% | 30,170,879 |
| 2016-06-13 | 2016-06-08 | 3.714 | 8,328,700 | -7,152 | 0.31% | 30,929,119 |
| 2016-06-10 | 2016-06-07 | 3.769 | 8,335,852 | -7,153 | 0.31% | 31,421,878 |
| 2016-05-27 | 2016-05-25 | 3.747 | 8,343,005 | +42,913 | 0.31% | 31,262,201 |
| 2016-05-19 | 2016-05-17 | 3.680 | 8,300,092 | -8,940 | 0.31% | 30,544,361 |
| 2016-05-16 | 2016-05-12 | 3.591 | 8,309,032 | -16,092 | 0.31% | 29,833,741 |
| 2016-05-13 | 2016-05-11 | 3.535 | 8,325,124 | -3,576 | 0.31% | 29,425,919 |
| 2016-05-03 | 2016-04-28 | 3.702 | 8,328,700 | -26,821 | 0.31% | 30,835,959 |
| 2016-04-28 | 2016-04-26 | 3.747 | 8,355,521 | -232,445 | 0.31% | 31,309,100 |
| 2016-04-15 | 2016-04-13 | 4.105 | 8,587,966 | -21,457 | 0.32% | 35,254,018 |
| 2016-03-29 | 2016-03-23 | 4.049 | 8,609,423 | -8,940 | 0.32% | 34,860,600 |
| 2016-03-23 | 2016-03-21 | 4.228 | 8,618,363 | -26,821 | 0.32% | 36,439,200 |
| 2016-03-22 | 2016-03-18 | 3.993 | 8,645,184 | -10,728 | 0.33% | 34,521,901 |
| 2016-03-18 | 2016-03-16 | 3.803 | 8,655,912 | -8,940 | 0.33% | 32,918,800 |
| 2016-03-16 | 2016-03-14 | 3.915 | 8,664,852 | -5,364 | 0.33% | 33,921,999 |
| 2016-01-20 | 2016-01-18 | 3.736 | 8,670,216 | -12,517 | 0.33% | 32,391,319 |
| 2015-12-30 | 2015-12-28 | 4.564 | 8,682,733 | -12,516 | 0.33% | 39,624,962 |
| 2015-12-29 | 2015-12-24 | 4.676 | 8,695,249 | -5,364 | 0.33% | 40,654,680 |
| 2015-12-18 | 2015-12-16 | 4.552 | 8,700,613 | +200,261 | 0.33% | 39,609,240 |
| 2015-12-17 | 2015-12-15 | 4.642 | 8,500,352 | -1,269,510 | 0.32% | 39,458,199 |
| 2015-12-14 | 2015-12-10 | 4.776 | 9,769,862 | +1,278,450 | 0.37% | 46,662,559 |
| 2015-12-11 | 2015-12-09 | 5.156 | 8,491,412 | +5,364 | 0.32% | 43,785,779 |
| 2015-12-10 | 2015-12-08 | 5.615 | 8,486,048 | -25,033 | 0.32% | 47,649,840 |
| 2015-12-09 | 2015-12-07 | 5.637 | 8,511,081 | -402,309 | 0.32% | 47,980,802 |
| 2015-09-09 | 2015-09-07 | 4.441 | 8,913,390 | -853,790 | 0.34% | 39,580,900 |
| 2015-08-19 | 2015-08-17 | 5.682 | 9,767,180 | -10,728 | 0.37% | 55,498,999 |
| 2015-08-18 | 2015-08-14 | 5.693 | 9,777,908 | -17,881 | 0.37% | 55,669,328 |
| 2015-08-17 | 2015-08-13 | 5.637 | 9,795,789 | -16,092 | 0.37% | 55,223,281 |
| 2015-08-14 | 2015-08-12 | 5.514 | 9,811,881 | -41,125 | 0.37% | 54,106,749 |
| 2015-08-12 | 2015-08-10 | 5.973 | 9,853,006 | -160,924 | 0.37% | 58,852,139 |
| 2015-08-11 | 2015-08-07 | 5.514 | 10,013,930 | +2,726,764 | 0.38% | 55,220,930 |
| 2015-07-07 | 2015-07-03 | 6.320 | 7,287,166 | -98,342 | 0.27% | 46,053,152 |
| 2015-07-03 | 2015-06-30 | 7.080 | 7,385,508 | +433,600 | 0.28% | 52,292,130 |
| 2015-06-30 | 2015-06-26 | 7.226 | 6,951,908 | -120,693 | 0.26% | 50,232,961 |
| 2015-06-26 | 2015-06-24 | 7.628 | 7,072,601 | -715,217 | 0.27% | 53,953,023 |
| 2015-06-25 | 2015-06-23 | 7.584 | 7,787,818 | +482,772 | 0.29% | 59,060,584 |
| 2015-06-22 | 2015-06-18 | 7.673 | 7,305,046 | +8,940 | 0.27% | 56,053,059 |
| 2015-06-19 | 2015-06-17 | 7.897 | 7,296,106 | +411,250 | 0.27% | 57,616,660 |
| 2015-06-18 | 2015-06-16 | 7.785 | 6,884,856 | +5,364 | 0.26% | 53,598,958 |
| 2015-06-17 | 2015-06-15 | 8.109 | 6,879,492 | -345,092 | 0.26% | 55,788,749 |
| 2015-06-16 | 2015-06-12 | 8.490 | 7,224,584 | +374,595 | 0.27% | 61,334,788 |
| 2015-06-15 | 2015-06-11 | 8.087 | 6,849,989 | -171,652 | 0.26% | 55,396,257 |
| 2015-06-10 | 2015-06-08 | 8.859 | 7,021,641 | -166,288 | 0.26% | 62,203,676 |
| 2015-06-09 | 2015-06-05 | 9.027 | 7,187,929 | -139,468 | 0.27% | 64,882,796 |
| 2015-06-05 | 2015-06-03 | 9.105 | 7,327,397 | -120,693 | 0.28% | 66,715,443 |
| 2015-06-04 | 2015-06-02 | 9.273 | 7,448,090 | -193,108 | 0.28% | 69,063,994 |
| 2015-06-03 | 2015-06-01 | 9.541 | 7,641,198 | +477,407 | 0.29% | 72,905,909 |
| 2015-05-29 | 2015-05-27 | 9.687 | 7,163,791 | +464,891 | 0.27% | 69,392,582 |
| 2015-05-28 | 2015-05-26 | 9.575 | 6,698,900 | -1,237,325 | 0.25% | 64,140,081 |
| 2015-05-26 | 2015-05-21 | 8.836 | 7,936,225 | -663,364 | 0.30% | 70,128,300 |
| 2015-05-21 | 2015-05-19 | 8.915 | 8,599,589 | -184,168 | 0.32% | 76,663,433 |
| 2015-05-20 | 2015-05-18 | 8.781 | 8,783,757 | -715,217 | 0.33% | 77,126,250 |
| 2015-05-19 | 2015-05-15 | 8.613 | 9,498,974 | +447,011 | 0.36% | 81,812,501 |
| 2015-05-18 | 2015-05-14 | 8.680 | 9,051,963 | +1,029,912 | 0.34% | 78,569,997 |
| 2015-05-15 | 2015-05-13 | 8.534 | 8,022,051 | +5,364 | 0.30% | 68,463,990 |
| 2015-05-14 | 2015-05-12 | 8.993 | 8,016,687 | -53,641 | 0.30% | 72,094,681 |
| 2015-05-13 | 2015-05-11 | 8.797 | 8,070,328 | +4,355,670 | 0.30% | 70,998,398 |
| 2015-05-12 | 2015-05-08 | 8.233 | 3,714,658 | +633,178 | 0.14% | 30,582,027 |
| 2015-05-11 | 2015-05-07 | 7.973 | 3,081,480 | +7,084 | 0.12% | 24,568,801 |
| 2015-05-08 | 2015-05-06 | 7.939 | 3,074,396 | -17,710 | 0.12% | 24,408,160 |
| 2015-05-07 | 2015-05-05 | 8.041 | 3,092,106 | -180,638 | 0.12% | 24,863,042 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,272,744 | +10,626 | 0.12% | 29,272,318 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,262,118 | +3,542 | 0.12% | 28,808,877 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,258,576 | +17,709 | 0.12% | 30,175,996 |
| 2015-04-29 | 2015-04-27 | 9.667 | 3,240,867 | -380,757 | 0.12% | 31,329,602 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,621,624 | +664,112 | 0.14% | 34,683,196 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,957,512 | -708,387 | 0.11% | 29,124,797 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,665,899 | +885,483 | 0.14% | 36,266,405 |
| 2015-04-23 | 2015-04-21 | 9.091 | 2,780,416 | +814,644 | 0.11% | 25,277,002 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,965,772 | -577,334 | 0.07% | 18,403,803 |
| 2015-04-20 | 2015-04-16 | 9.667 | 2,543,106 | -83,236 | 0.10% | 24,584,316 |
| 2015-04-17 | 2015-04-15 | 8.018 | 2,626,342 | +5,313 | 0.10% | 21,058,602 |
| 2015-04-16 | 2015-04-14 | 8.165 | 2,621,029 | -1,151,127 | 0.10% | 21,400,801 |
| 2015-04-15 | 2015-04-13 | 8.323 | 3,772,156 | +1,062,579 | 0.14% | 31,396,196 |
| 2015-04-14 | 2015-04-10 | 8.312 | 2,709,577 | +354,193 | 0.10% | 22,521,599 |
| 2015-04-10 | 2015-04-08 | 8.831 | 2,355,384 | -533,061 | 0.09% | 20,801,199 |
| 2015-04-09 | 2015-04-02 | 7.036 | 2,888,445 | -203,661 | 0.11% | 20,322,262 |
| 2015-04-08 | 2015-04-01 | 5.918 | 3,092,106 | -56,671 | 0.12% | 18,298,082 |
| 2015-04-02 | 2015-03-31 | 5.782 | 3,148,777 | +10,626 | 0.12% | 18,206,722 |
| 2015-03-26 | 2015-03-24 | 5.071 | 3,138,151 | -28,335 | 0.12% | 15,912,561 |
| 2015-03-24 | 2015-03-20 | 5.059 | 3,166,486 | -37,191 | 0.12% | 16,020,479 |
| 2015-03-18 | 2015-03-16 | 4.992 | 3,203,677 | +766,829 | 0.12% | 15,991,562 |
| 2015-03-03 | 2015-02-27 | 5.206 | 2,436,848 | -555,198 | 0.09% | 12,686,717 |
| 2015-02-23 | 2015-02-16 | 5.003 | 2,992,046 | -8,855 | 0.11% | 14,968,969 |
| 2015-02-17 | 2015-02-13 | 5.071 | 3,000,901 | -3,542 | 0.11% | 15,216,610 |
| 2015-02-16 | 2015-02-12 | 5.071 | 3,004,443 | -8,855 | 0.11% | 15,234,570 |
| 2015-02-09 | 2015-02-05 | 5.003 | 3,013,298 | -5,313 | 0.11% | 15,075,291 |
| 2015-02-03 | 2015-01-30 | 5.376 | 3,018,611 | -131,051 | 0.11% | 16,226,842 |
| 2015-01-30 | 2015-01-28 | 5.342 | 3,149,662 | -44,274 | 0.12% | 16,824,610 |
| 2015-01-29 | 2015-01-27 | 5.534 | 3,193,936 | -12,397 | 0.12% | 17,674,299 |
| 2015-01-28 | 2015-01-26 | 5.568 | 3,206,333 | +175,326 | 0.12% | 17,851,530 |
| 2015-01-27 | 2015-01-23 | 5.330 | 3,031,007 | -154,074 | 0.12% | 16,156,558 |
| 2015-01-23 | 2015-01-21 | 5.071 | 3,185,081 | -37,191 | 0.12% | 16,150,528 |
| 2015-01-21 | 2015-01-19 | 4.867 | 3,222,272 | -15,938 | 0.12% | 15,684,092 |
| 2015-01-20 | 2015-01-16 | 5.105 | 3,238,210 | -203,661 | 0.12% | 16,529,638 |
| 2015-01-15 | 2015-01-13 | 4.935 | 3,441,871 | -20,366 | 0.13% | 16,986,188 |
| 2015-01-12 | 2015-01-08 | 4.969 | 3,462,237 | -177,097 | 0.13% | 17,203,998 |
| 2015-01-07 | 2015-01-05 | 4.675 | 3,639,334 | +495,870 | 0.14% | 17,015,400 |
| 2015-01-02 | 2014-12-29 | 4.303 | 3,143,464 | +619,838 | 0.12% | 13,525,501 |
| 2014-12-23 | 2014-12-19 | 4.427 | 2,523,626 | -442,741 | 0.10% | 11,172,001 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,966,367 | +566,709 | 0.11% | 14,371,499 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,399,658 | -513,580 | 0.09% | 11,707,199 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,913,238 | +513,580 | 0.11% | 15,298,499 |
| 2014-11-12 | 2014-11-10 | 4.856 | 2,399,658 | -47,816 | 0.09% | 11,652,999 |
| 2014-10-20 | 2014-10-16 | 4.551 | 2,447,474 | -3,542 | 0.09% | 11,138,919 |
| 2014-10-16 | 2014-10-14 | 4.393 | 2,451,016 | -301,064 | 0.09% | 10,767,519 |
| 2014-10-15 | 2014-10-13 | 4.596 | 2,752,080 | +301,064 | 0.10% | 12,649,558 |
| 2014-10-07 | 2014-10-03 | 4.743 | 2,451,016 | -40,732 | 0.09% | 11,625,599 |
| 2014-10-06 | 2014-09-30 | 4.664 | 2,491,748 | -53,129 | 0.09% | 11,621,818 |
| 2014-10-03 | 2014-09-29 | 4.924 | 2,544,877 | -40,733 | 0.10% | 12,530,638 |
| 2014-09-30 | 2014-09-26 | 4.890 | 2,585,610 | -49,587 | 0.10% | 12,643,602 |
| 2014-09-29 | 2014-09-25 | 4.653 | 2,635,197 | -76,151 | 0.10% | 12,261,122 |
| 2014-09-26 | 2014-09-24 | 4.404 | 2,711,348 | -23,023 | 0.10% | 11,941,799 |
| 2014-09-25 | 2014-09-23 | 4.201 | 2,734,371 | -26,564 | 0.10% | 11,487,361 |
| 2014-09-24 | 2014-09-22 | 4.269 | 2,760,935 | -30,107 | 0.10% | 11,786,039 |
| 2014-09-23 | 2014-09-19 | 4.258 | 2,791,042 | -5,312 | 0.11% | 11,883,042 |
| 2014-09-22 | 2014-09-18 | 4.246 | 2,796,354 | -5,313 | 0.11% | 11,874,078 |
| 2014-09-16 | 2014-09-12 | 4.314 | 2,801,667 | -19,481 | 0.11% | 12,086,478 |
| 2014-09-15 | 2014-09-11 | 4.359 | 2,821,148 | -63,755 | 0.11% | 12,297,960 |
| 2014-09-12 | 2014-09-10 | 4.224 | 2,884,903 | -8,855 | 0.11% | 12,184,921 |
| 2014-09-05 | 2014-09-03 | 4.054 | 2,893,758 | +19,481 | 0.11% | 11,732,122 |
| 2014-09-01 | 2014-08-28 | 3.840 | 2,874,277 | -8,855 | 0.11% | 11,036,400 |
| 2014-08-28 | 2014-08-26 | 3.987 | 2,883,132 | -8,855 | 0.11% | 11,493,681 |
| 2014-08-26 | 2014-08-22 | 4.032 | 2,891,987 | -8,854 | 0.11% | 11,659,622 |
| 2014-08-19 | 2014-08-15 | 3.930 | 2,900,841 | -5,313 | 0.11% | 11,400,478 |
| 2014-08-15 | 2014-08-13 | 4.066 | 2,906,154 | -8,855 | 0.11% | 11,815,199 |
| 2014-08-14 | 2014-08-12 | 3.941 | 2,915,009 | +8,855 | 0.11% | 11,489,079 |
| 2014-08-12 | 2014-08-08 | 3.907 | 2,906,154 | -61,984 | 0.11% | 11,355,719 |
| 2014-08-11 | 2014-08-07 | 4.032 | 2,968,138 | -17,710 | 0.11% | 11,966,640 |
| 2014-08-07 | 2014-08-05 | 4.054 | 2,985,848 | +5,313 | 0.11% | 12,105,481 |
| 2014-08-04 | 2014-07-31 | 3.907 | 2,980,535 | -154,074 | 0.11% | 11,646,360 |
| 2014-08-01 | 2014-07-30 | 3.964 | 3,134,609 | -7,084 | 0.12% | 12,425,400 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,141,693 | -79,693 | 0.12% | 12,595,401 |
| 2014-07-30 | 2014-07-28 | 3.817 | 3,221,386 | -8,855 | 0.12% | 12,296,439 |
| 2014-07-25 | 2014-07-23 | 3.772 | 3,230,241 | -37,190 | 0.12% | 12,184,320 |
| 2014-07-22 | 2014-07-18 | 3.704 | 3,267,431 | -17,710 | 0.12% | 12,103,199 |
| 2014-07-21 | 2014-07-17 | 3.715 | 3,285,141 | -17,710 | 0.12% | 12,205,900 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,302,851 | -3,542 | 0.13% | 12,346,302 |
| 2014-07-08 | 2014-07-04 | 3.569 | 3,306,393 | -17,709 | 0.13% | 11,799,442 |
| 2014-07-07 | 2014-07-03 | 3.591 | 3,324,102 | -37,190 | 0.13% | 11,937,719 |
| 2014-07-04 | 2014-07-02 | 3.723 | 3,361,292 | -40,733 | 0.13% | 12,514,892 |
| 2014-07-03 | 2014-06-30 | 3.630 | 3,402,025 | +89,640 | 0.13% | 12,349,887 |
| 2014-07-02 | 2014-06-27 | 3.607 | 3,312,385 | -235,494 | 0.13% | 11,947,400 |
| 2014-06-25 | 2014-06-23 | 3.560 | 3,547,879 | -335,192 | 0.14% | 12,631,680 |
| 2014-06-18 | 2014-06-16 | 3.665 | 3,883,071 | +522,556 | 0.15% | 14,231,700 |
| 2014-06-17 | 2014-06-13 | 3.502 | 3,360,515 | -17,190 | 0.13% | 11,769,099 |
| 2014-06-13 | 2014-06-11 | 3.409 | 3,377,705 | +3,438 | 0.13% | 11,514,902 |
| 2014-06-12 | 2014-06-10 | 3.363 | 3,374,267 | -1,719 | 0.13% | 11,346,141 |
| 2014-05-28 | 2014-05-26 | 3.397 | 3,375,986 | -44,692 | 0.13% | 11,469,761 |
| 2014-05-27 | 2014-05-23 | 3.363 | 3,420,678 | +345,506 | 0.13% | 11,502,200 |
| 2014-05-26 | 2014-05-22 | 3.351 | 3,075,172 | +3,438 | 0.12% | 10,304,639 |
| 2014-05-21 | 2014-05-19 | 3.328 | 3,071,734 | -46,412 | 0.12% | 10,221,639 |
| 2014-05-12 | 2014-05-08 | 3.479 | 3,118,146 | -8,594 | 0.12% | 10,847,721 |
| 2014-05-07 | 2014-05-02 | 3.688 | 3,126,740 | -58,444 | 0.12% | 11,532,459 |
| 2014-05-05 | 2014-04-30 | 3.537 | 3,185,184 | -137,515 | 0.12% | 11,266,240 |
| 2014-04-29 | 2014-04-25 | 3.560 | 3,322,699 | -87,665 | 0.13% | 11,829,961 |
| 2014-04-23 | 2014-04-17 | 3.514 | 3,410,364 | -3,438 | 0.13% | 11,983,359 |
| 2014-04-22 | 2014-04-16 | 3.491 | 3,413,802 | -8,595 | 0.13% | 11,915,999 |
| 2014-04-17 | 2014-04-15 | 3.397 | 3,422,397 | -8,594 | 0.13% | 11,627,441 |
| 2014-04-15 | 2014-04-11 | 3.665 | 3,430,991 | -41,255 | 0.13% | 12,574,798 |
| 2014-04-02 | 2014-03-31 | 3.200 | 3,472,246 | -77,352 | 0.14% | 11,110,000 |
| 2014-03-12 | 2014-03-10 | 3.363 | 3,549,598 | -8,595 | 0.14% | 11,935,700 |
| 2014-02-17 | 2014-02-13 | 2.886 | 3,558,193 | -5,156 | 0.14% | 10,267,201 |
| 2014-01-27 | 2014-01-23 | 2.955 | 3,563,349 | +470,987 | 0.14% | 10,530,839 |
| 2013-12-05 | 2013-12-03 | 3.619 | 3,092,362 | -113,449 | 0.12% | 11,189,782 |
| 2013-11-18 | 2013-11-14 | 3.153 | 3,205,811 | -5,157 | 0.13% | 10,108,299 |
| 2013-10-23 | 2013-10-21 | 3.363 | 3,210,968 | -17,189 | 0.13% | 10,797,040 |
| 2013-10-22 | 2013-10-18 | 3.397 | 3,228,157 | -20,628 | 0.13% | 10,967,519 |
| 2013-09-24 | 2013-09-19 | 3.258 | 3,248,785 | -6,875 | 0.13% | 10,584,002 |
| 2013-09-23 | 2013-09-18 | 3.246 | 3,255,660 | -46,411 | 0.13% | 10,568,519 |
| 2013-09-12 | 2013-09-10 | 3.386 | 3,302,071 | -3,438 | 0.13% | 11,180,218 |
| 2013-09-05 | 2013-09-03 | 3.363 | 3,305,509 | -154,704 | 0.13% | 11,114,939 |
| 2013-09-03 | 2013-08-30 | 3.339 | 3,460,213 | -8,595 | 0.14% | 11,554,619 |
| 2013-08-27 | 2013-08-23 | 3.258 | 3,468,808 | -1,719 | 0.14% | 11,300,800 |
| 2013-08-22 | 2013-08-20 | 3.293 | 3,470,527 | -1,719 | 0.14% | 11,427,540 |
| 2013-08-20 | 2013-08-16 | 3.374 | 3,472,246 | -84,228 | 0.14% | 11,716,000 |
| 2013-08-16 | 2013-08-13 | 3.293 | 3,556,474 | -147,828 | 0.14% | 11,710,541 |
| 2013-08-13 | 2013-08-09 | 3.235 | 3,704,302 | -8,595 | 0.14% | 11,981,800 |
| 2013-08-08 | 2013-08-06 | 3.141 | 3,712,897 | -5,156 | 0.15% | 11,664,001 |
| 2013-08-02 | 2013-07-31 | 3.037 | 3,718,053 | -51,568 | 0.15% | 11,290,859 |
| 2013-07-25 | 2013-07-23 | 3.107 | 3,769,621 | -1,719 | 0.15% | 11,710,619 |
| 2013-07-02 | 2013-06-27 | 3.086 | 3,771,340 | +362,695 | 0.15% | 11,639,783 |
| 2013-06-28 | 2013-06-26 | 3.158 | 3,408,645 | +122,846 | 0.13% | 10,765,980 |
| 2013-06-14 | 2013-06-11 | 3.291 | 3,285,799 | -2,444,781 | 0.13% | 10,812,039 |
| 2013-06-13 | 2013-06-10 | 3.399 | 5,730,580 | -29,977 | 0.23% | 19,476,059 |
| 2013-06-11 | 2013-06-07 | 3.519 | 5,760,557 | -11,658 | 0.23% | 20,269,739 |
| 2013-06-10 | 2013-06-06 | 3.531 | 5,772,215 | -31,642 | 0.23% | 20,380,081 |
| 2013-06-07 | 2013-06-05 | 3.495 | 5,803,857 | -894,310 | 0.23% | 20,282,700 |
| 2013-06-06 | 2013-06-04 | 3.387 | 6,698,167 | -29,977 | 0.27% | 22,684,079 |
| 2013-06-05 | 2013-06-03 | 3.351 | 6,728,144 | -1,666 | 0.27% | 22,543,199 |
| 2013-05-30 | 2013-05-28 | 3.543 | 6,729,810 | -21,650 | 0.27% | 23,841,901 |
| 2013-05-27 | 2013-05-23 | 3.579 | 6,751,460 | -399,691 | 0.27% | 24,161,841 |
| 2013-05-24 | 2013-05-22 | 3.579 | 7,151,151 | +2,011,781 | 0.29% | 25,592,239 |
| 2013-05-20 | 2013-05-15 | 3.603 | 5,139,370 | +399,692 | 0.21% | 18,516,001 |
| 2013-04-12 | 2013-04-10 | 3.423 | 4,739,678 | +832,691 | 0.19% | 16,222,200 |
| 2013-03-12 | 2013-03-08 | 3.915 | 3,906,987 | -333,076 | 0.16% | 15,295,921 |
| 2013-03-11 | 2013-03-07 | 3.903 | 4,240,063 | +41,634 | 0.17% | 16,548,999 |
| 2013-03-07 | 2013-03-05 | 3.735 | 4,198,429 | +333,077 | 0.17% | 15,680,621 |
| 2013-03-04 | 2013-02-28 | 3.783 | 3,865,352 | +33,307 | 0.16% | 14,622,299 |
| 2013-02-28 | 2013-02-26 | 3.543 | 3,832,045 | -395,528 | 0.15% | 13,575,902 |
| 2013-02-27 | 2013-02-25 | 3.627 | 4,227,573 | -378,874 | 0.17% | 15,332,541 |
| 2013-02-19 | 2013-02-15 | 3.915 | 4,606,447 | +774,402 | 0.19% | 18,034,319 |
| 2013-02-07 | 2013-02-05 | 3.879 | 3,832,045 | +1,582,114 | 0.15% | 14,864,462 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,249,931 | -817,703 | 0.09% | 8,808,518 |
| 2013-02-01 | 2013-01-30 | 3.927 | 3,067,634 | +817,703 | 0.12% | 12,046,680 |
| 2013-01-28 | 2013-01-24 | 3.939 | 2,249,931 | -349,731 | 0.09% | 8,862,558 |
| 2013-01-25 | 2013-01-23 | 4.143 | 2,599,662 | +349,731 | 0.11% | 10,770,901 |
| 2013-01-21 | 2013-01-17 | 4.131 | 2,249,931 | -341,404 | 0.09% | 9,294,878 |
| 2013-01-16 | 2013-01-14 | 4.491 | 2,591,335 | -108,250 | 0.10% | 11,638,881 |
| 2013-01-14 | 2013-01-10 | 4.503 | 2,699,585 | -16,653 | 0.11% | 12,157,502 |
| 2013-01-10 | 2013-01-08 | 4.323 | 2,716,238 | -358,058 | 0.11% | 11,743,198 |
| 2013-01-08 | 2013-01-04 | 4.263 | 3,074,296 | +807,711 | 0.12% | 13,106,602 |
| 2012-12-28 | 2012-12-24 | 4.047 | 2,266,585 | +16,654 | 0.09% | 9,173,139 |
| 2012-12-20 | 2012-12-18 | 4.119 | 2,249,931 | -457,981 | 0.09% | 9,267,858 |
| 2012-12-19 | 2012-12-17 | 3.987 | 2,707,912 | -124,903 | 0.11% | 10,796,642 |
| 2012-12-14 | 2012-12-12 | 3.987 | 2,832,815 | +582,884 | 0.11% | 11,294,639 |
| 2012-10-26 | 2012-10-24 | 4.203 | 2,249,931 | -333,077 | 0.09% | 9,456,998 |
| 2012-10-24 | 2012-10-19 | 3.975 | 2,583,008 | -499,615 | 0.10% | 10,267,621 |
| 2012-10-22 | 2012-10-18 | 3.819 | 3,082,623 | +832,692 | 0.12% | 11,772,362 |
| 2012-10-19 | 2012-10-17 | 3.687 | 2,249,931 | -1,315,652 | 0.09% | 8,295,139 |
| 2012-10-18 | 2012-10-16 | 3.711 | 3,565,583 | -507,942 | 0.14% | 13,231,379 |
| 2012-10-17 | 2012-10-15 | 3.567 | 4,073,525 | +839,353 | 0.16% | 14,529,240 |
| 2012-10-16 | 2012-10-12 | 3.411 | 3,234,172 | -349,731 | 0.13% | 11,030,559 |
| 2012-10-15 | 2012-10-11 | 3.423 | 3,583,903 | +882,653 | 0.14% | 12,266,401 |
| 2012-10-11 | 2012-10-09 | 3.315 | 2,701,250 | -885,983 | 0.11% | 8,953,440 |
| 2012-10-09 | 2012-10-05 | 3.351 | 3,587,233 | +1,332,305 | 0.14% | 12,019,319 |
| 2012-10-05 | 2012-10-03 | 3.146 | 2,254,928 | +1,666 | 0.09% | 7,094,961 |
| 2012-09-20 | 2012-09-18 | 3.903 | 2,253,262 | -8,327 | 0.09% | 8,794,499 |
| 2012-09-18 | 2012-09-14 | 3.963 | 2,261,589 | -3,331 | 0.09% | 8,962,800 |
| 2012-09-14 | 2012-09-12 | 3.879 | 2,264,920 | -16,654 | 0.09% | 8,785,601 |
| 2012-09-11 | 2012-09-07 | 3.915 | 2,281,574 | -159,876 | 0.09% | 8,932,401 |
| 2012-08-31 | 2012-08-29 | 3.819 | 2,441,450 | -24,981 | 0.10% | 9,323,759 |
| 2012-08-28 | 2012-08-24 | 3.819 | 2,466,431 | +258,134 | 0.10% | 9,419,160 |
| 2012-08-22 | 2012-08-20 | 3.891 | 2,208,297 | -8,327 | 0.09% | 8,592,481 |
| 2012-08-20 | 2012-08-16 | 3.963 | 2,216,624 | -1,665 | 0.09% | 8,784,601 |
| 2012-08-15 | 2012-08-13 | 3.879 | 2,218,289 | -23,315 | 0.09% | 8,604,719 |
| 2012-08-10 | 2012-08-08 | 4.083 | 2,241,604 | -8,327 | 0.09% | 9,152,798 |
| 2012-07-19 | 2012-07-17 | 3.327 | 2,249,931 | +19,984 | 0.09% | 7,484,539 |
| 2012-07-18 | 2012-07-16 | 3.351 | 2,229,947 | -9,992 | 0.09% | 7,471,621 |
| 2012-07-11 | 2012-07-09 | 3.699 | 2,239,939 | -144,888 | 0.09% | 8,285,200 |
| 2012-06-25 | 2012-06-21 | 3.843 | 2,384,827 | +4,996 | 0.10% | 9,164,799 |
| 2012-06-15 | 2012-06-13 | 3.891 | 2,379,831 | +3,331 | 0.10% | 9,259,919 |
| 2012-06-13 | 2012-06-11 | 3.927 | 2,376,500 | +9,992 | 0.10% | 9,332,578 |
| 2012-06-01 | 2012-05-30 | 4.367 | 2,366,508 | +151,550 | 0.10% | 10,334,653 |
| 2012-05-31 | 2012-05-29 | 4.182 | 2,214,958 | +74,931 | 0.09% | 9,262,961 |
| 2012-04-27 | 2012-04-25 | 4.972 | 2,140,027 | +191,305 | 0.09% | 10,639,199 |
| 2012-04-26 | 2012-04-24 | 4.922 | 1,948,722 | +16,213 | 0.08% | 9,591,961 |
| 2012-03-09 | 2012-03-07 | 5.021 | 1,932,509 | -42,152 | 0.08% | 9,702,878 |
| 2012-02-17 | 2012-02-15 | 4.947 | 1,974,661 | +1,621 | 0.08% | 9,768,358 |
| 2012-02-09 | 2012-02-07 | 4.577 | 1,973,040 | +1,621 | 0.08% | 9,030,139 |
| 2012-01-30 | 2012-01-26 | 5.181 | 1,971,419 | -8,106 | 0.08% | 10,214,400 |
| 2012-01-26 | 2012-01-19 | 5.157 | 1,979,525 | -1,621 | 0.08% | 10,207,559 |
| 2012-01-20 | 2012-01-18 | 4.935 | 1,981,146 | -1,622 | 0.08% | 9,775,998 |
| 2011-08-30 | 2011-08-26 | 4.305 | 1,982,768 | -97,274 | 0.08% | 8,536,542 |
| 2011-08-23 | 2011-08-19 | 3.911 | 2,080,042 | +51,880 | 0.09% | 8,134,222 |
| 2011-07-27 | 2011-07-25 | 4.823 | 2,028,162 | -64,849 | 0.08% | 9,782,820 |
| 2011-07-06 | 2011-07-04 | 5.157 | 2,093,011 | -8,107 | 0.09% | 10,792,758 |
| 2011-07-05 | 2011-06-30 | 5.070 | 2,101,118 | -8,106 | 0.09% | 10,653,122 |
| 2011-07-04 | 2011-06-29 | 5.120 | 2,109,224 | -4,863 | 0.09% | 10,798,301 |
| 2011-06-30 | 2011-06-28 | 5.120 | 2,114,087 | -16,213 | 0.09% | 10,823,198 |
| 2011-06-29 | 2011-06-27 | 5.058 | 2,130,300 | -21,076 | 0.09% | 10,774,801 |
| 2011-06-27 | 2011-06-23 | 4.984 | 2,151,376 | -16,212 | 0.09% | 10,722,161 |
| 2011-06-24 | 2011-06-22 | 5.009 | 2,167,588 | -9,728 | 0.09% | 10,856,439 |
| 2011-06-21 | 2011-06-17 | 5.021 | 2,177,316 | -8,106 | 0.09% | 10,932,022 |
| 2011-06-20 | 2011-06-16 | 4.922 | 2,185,422 | -4,863 | 0.09% | 10,757,042 |
| 2011-06-16 | 2011-06-14 | 4.873 | 2,190,285 | +16,212 | 0.09% | 10,672,898 |
| 2011-06-02 | 2011-05-31 | 5.021 | 2,174,073 | +21,076 | 0.09% | 10,915,740 |
| 2011-05-06 | 2011-05-04 | 5.009 | 2,152,997 | -462,051 | 0.09% | 10,783,360 |
| 2011-05-04 | 2011-04-29 | 4.762 | 2,615,048 | -24,319 | 0.11% | 12,452,358 |
| 2011-04-29 | 2011-04-27 | 4.972 | 2,639,367 | -34,046 | 0.11% | 13,121,681 |
| 2011-04-28 | 2011-04-26 | 4.972 | 2,673,413 | -81,061 | 0.11% | 13,290,941 |
| 2011-04-27 | 2011-04-21 | 5.058 | 2,754,474 | -8,107 | 0.11% | 13,931,798 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,762,581 | -12,969 | 0.11% | 14,449,923 |
| 2011-04-21 | 2011-04-19 | 5.255 | 2,775,550 | -14,591 | 0.12% | 14,586,238 |
| 2011-04-20 | 2011-04-18 | 5.304 | 2,790,141 | +654,978 | 0.12% | 14,798,055 |
| 2011-04-19 | 2011-04-15 | 5.316 | 2,135,163 | +42,546 | 0.09% | 11,351,086 |
| 2011-04-12 | 2011-04-08 | 5.555 | 2,092,617 | +493,317 | 0.09% | 11,624,601 |
| 2011-04-08 | 2011-04-06 | 5.542 | 1,599,300 | -272,120 | 0.07% | 8,864,098 |
| 2011-03-30 | 2011-03-28 | 4.851 | 1,871,420 | -39,784 | 0.08% | 9,078,720 |
| 2011-03-25 | 2011-03-23 | 5.279 | 1,911,204 | +198,918 | 0.08% | 10,088,402 |
| 2011-03-23 | 2011-03-21 | 5.191 | 1,712,286 | -39,783 | 0.07% | 8,887,761 |
| 2011-03-18 | 2011-03-16 | 5.077 | 1,752,069 | +194,144 | 0.07% | 8,896,078 |
| 2011-02-08 | 2011-02-02 | 6.008 | 1,557,925 | +119,350 | 0.07% | 9,359,238 |
| 2011-01-25 | 2011-01-21 | 6.171 | 1,438,575 | -106,620 | 0.06% | 8,877,282 |
| 2011-01-24 | 2011-01-20 | 6.447 | 1,545,195 | +39,784 | 0.07% | 9,962,462 |
| 2011-01-21 | 2011-01-19 | 6.586 | 1,505,411 | +4,774 | 0.06% | 9,914,080 |
| 2011-01-19 | 2011-01-17 | 6.586 | 1,500,637 | +39,784 | 0.06% | 9,882,640 |
| 2011-01-18 | 2011-01-14 | 6.648 | 1,460,853 | -111,394 | 0.06% | 9,712,437 |
| 2011-01-07 | 2011-01-05 | 6.736 | 1,572,247 | -42,967 | 0.07% | 10,591,357 |
| 2011-01-05 | 2011-01-03 | 6.485 | 1,615,214 | +109,803 | 0.07% | 10,474,801 |
| 2010-12-15 | 2010-12-13 | 6.912 | 1,505,411 | -55,697 | 0.06% | 10,406,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 1,561,108 | -719,287 | 0.07% | 10,967,579 |
| 2010-12-10 | 2010-12-08 | 6.862 | 2,280,395 | +55,697 | 0.10% | 15,648,357 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,224,698 | -33,419 | 0.09% | 15,517,797 |
| 2010-12-08 | 2010-12-06 | 7.038 | 2,258,117 | -68,427 | 0.10% | 15,892,803 |
| 2010-11-22 | 2010-11-18 | 6.385 | 2,326,544 | -3,183 | 0.10% | 14,853,918 |
| 2010-11-19 | 2010-11-17 | 5.982 | 2,329,727 | -315,086 | 0.10% | 13,937,280 |
| 2010-11-18 | 2010-11-16 | 6.385 | 2,644,813 | +25,461 | 0.11% | 16,885,919 |
| 2010-11-15 | 2010-11-11 | 6.787 | 2,619,352 | +79,568 | 0.11% | 17,776,803 |
| 2010-11-12 | 2010-11-10 | 6.875 | 2,539,784 | +1,591 | 0.11% | 17,460,237 |
| 2010-11-05 | 2010-11-03 | 7.189 | 2,538,193 | -348,504 | 0.11% | 18,246,800 |
| 2010-11-04 | 2010-11-02 | 6.674 | 2,886,697 | -30,236 | 0.12% | 19,264,678 |
| 2010-11-03 | 2010-11-01 | 6.560 | 2,916,933 | +604,711 | 0.12% | 19,136,521 |
| 2010-11-02 | 2010-10-29 | 6.523 | 2,312,222 | -38,193 | 0.10% | 15,082,138 |
| 2010-11-01 | 2010-10-28 | 6.171 | 2,350,415 | -20,687 | 0.10% | 14,504,143 |
| 2010-10-29 | 2010-10-27 | 5.920 | 2,371,102 | -95,481 | 0.10% | 14,035,800 |
| 2010-10-28 | 2010-10-26 | 5.957 | 2,466,583 | -9,548 | 0.10% | 14,694,002 |
| 2010-10-27 | 2010-10-25 | 6.020 | 2,476,131 | +1,592 | 0.10% | 14,906,482 |
| 2010-10-26 | 2010-10-22 | 5.857 | 2,474,539 | -248,250 | 0.10% | 14,492,598 |
| 2010-10-25 | 2010-10-21 | 5.920 | 2,722,789 | -47,740 | 0.12% | 16,117,620 |
| 2010-10-22 | 2010-10-20 | 5.894 | 2,770,529 | -39,784 | 0.12% | 16,330,579 |
| 2010-10-19 | 2010-10-15 | 6.108 | 2,810,313 | -206,874 | 0.12% | 17,165,521 |
| 2010-10-18 | 2010-10-14 | 5.832 | 3,017,187 | -171,866 | 0.13% | 17,594,877 |
| 2010-10-15 | 2010-10-13 | 5.681 | 3,189,053 | -604,710 | 0.13% | 18,116,162 |
| 2010-10-08 | 2010-10-06 | 5.630 | 3,793,763 | -19,096 | 0.16% | 21,360,639 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,812,859 | -132,082 | 0.16% | 21,707,758 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,944,941 | -39,783 | 0.17% | 21,418,561 |
| 2010-10-05 | 2010-09-30 | 5.417 | 3,984,724 | -41,375 | 0.17% | 21,584,478 |
| 2010-10-04 | 2010-09-29 | 5.417 | 4,026,099 | -366,009 | 0.17% | 21,808,598 |
| 2010-09-30 | 2010-09-28 | 5.379 | 4,392,108 | -109,803 | 0.19% | 23,625,598 |
| 2010-09-29 | 2010-09-27 | 5.165 | 4,501,911 | -22,279 | 0.19% | 23,254,380 |
| 2010-09-27 | 2010-09-22 | 4.914 | 4,524,190 | -7,957 | 0.19% | 22,232,260 |
| 2010-09-24 | 2010-09-21 | 4.889 | 4,532,147 | -1,591 | 0.19% | 22,157,442 |
| 2010-09-17 | 2010-09-15 | 4.889 | 4,533,738 | -20,687 | 0.19% | 22,165,220 |
| 2010-09-16 | 2010-09-14 | 4.876 | 4,554,425 | +1,505,411 | 0.19% | 22,209,118 |
| 2010-09-15 | 2010-09-13 | 5.039 | 3,049,014 | +39,783 | 0.13% | 15,365,175 |
| 2010-09-14 | 2010-09-10 | 4.950 | 3,009,231 | +60,129 | 0.13% | 14,895,269 |
| 2010-09-13 | 2010-09-09 | 4.950 | 2,949,102 | -1,579,318 | 0.13% | 14,597,639 |
| 2010-09-10 | 2010-09-08 | 4.835 | 4,528,420 | +1,544,917 | 0.19% | 21,893,761 |
| 2010-09-09 | 2010-09-07 | 4.784 | 2,983,503 | -1,657,502 | 0.13% | 14,271,839 |
| 2010-09-08 | 2010-09-06 | 4.835 | 4,641,005 | -225,170 | 0.20% | 22,438,081 |
| 2010-09-07 | 2010-09-03 | 4.694 | 4,866,175 | -67,238 | 0.21% | 22,842,080 |
| 2010-08-27 | 2010-08-25 | 4.541 | 4,933,413 | +292,408 | 0.21% | 22,400,499 |
| 2010-08-24 | 2010-08-20 | 4.745 | 4,641,005 | +1,618,410 | 0.20% | 22,022,560 |
| 2010-08-23 | 2010-08-19 | 4.745 | 3,022,595 | -12,510 | 0.13% | 14,342,859 |
| 2010-08-19 | 2010-08-17 | 4.796 | 3,035,105 | -1,641,865 | 0.13% | 14,557,502 |
| 2010-08-18 | 2010-08-16 | 4.668 | 4,676,970 | -57,856 | 0.20% | 21,834,302 |
| 2010-08-13 | 2010-08-11 | 4.745 | 4,734,826 | -12,509 | 0.20% | 22,467,761 |
| 2010-08-12 | 2010-08-10 | 4.822 | 4,747,335 | -78,184 | 0.20% | 22,891,439 |
| 2010-08-11 | 2010-08-09 | 4.924 | 4,825,519 | +1,716,921 | 0.21% | 23,762,199 |
| 2010-08-10 | 2010-08-06 | 4.848 | 3,108,598 | -23,455 | 0.13% | 15,069,042 |
| 2010-08-09 | 2010-08-05 | 4.950 | 3,132,053 | -7,818 | 0.13% | 15,503,221 |
| 2010-08-06 | 2010-08-04 | 4.899 | 3,139,871 | -26,583 | 0.14% | 15,381,279 |
| 2010-08-05 | 2010-08-03 | 4.809 | 3,166,454 | -1,413,567 | 0.14% | 15,228,001 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,580,021 | -23,456 | 0.20% | 22,318,978 |
| 2010-08-02 | 2010-07-29 | 4.694 | 4,603,477 | +1,407,313 | 0.20% | 21,608,962 |
| 2010-06-30 | 2010-06-28 | 4.477 | 3,196,164 | -1,094,576 | 0.14% | 14,308,001 |
| 2010-06-25 | 2010-06-23 | 4.630 | 4,290,740 | -7,819 | 0.18% | 19,866,558 |
| 2010-06-24 | 2010-06-22 | 4.553 | 4,298,559 | +1,094,577 | 0.18% | 19,572,881 |
| 2010-06-23 | 2010-06-21 | 4.605 | 3,203,982 | -23,455 | 0.14% | 14,752,799 |
| 2010-06-15 | 2010-06-11 | 4.400 | 3,227,437 | -12,510 | 0.14% | 14,200,318 |
| 2010-06-14 | 2010-06-10 | 4.310 | 3,239,947 | -46,910 | 0.14% | 13,965,281 |
| 2010-05-31 | 2010-05-27 | 4.489 | 3,286,857 | -15,637 | 0.14% | 14,756,039 |
| 2010-05-28 | 2010-05-26 | 4.451 | 3,302,494 | -4,691 | 0.14% | 14,699,520 |
| 2010-05-27 | 2010-05-25 | 4.259 | 3,307,185 | -7,818 | 0.14% | 14,085,900 |
| 2010-05-26 | 2010-05-24 | 4.425 | 3,315,003 | -7,819 | 0.14% | 14,670,398 |
| 2010-05-20 | 2010-05-18 | 4.477 | 3,322,822 | -1,294,728 | 0.14% | 14,875,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 4,617,550 | +7,819 | 0.20% | 19,903,221 |
| 2010-05-14 | 2010-05-12 | 4.489 | 4,609,731 | +1,563,681 | 0.20% | 20,694,959 |
| 2010-05-13 | 2010-05-11 | 4.438 | 3,046,050 | -1,305,674 | 0.13% | 13,519,118 |
| 2010-05-05 | 2010-05-03 | 4.579 | 4,351,724 | -62,547 | 0.19% | 19,926,280 |
| 2010-05-03 | 2010-04-29 | 4.745 | 4,414,271 | -54,729 | 0.19% | 20,946,659 |
| 2010-04-30 | 2010-04-28 | 4.796 | 4,469,000 | +1,422,950 | 0.19% | 21,435,000 |
| 2010-04-27 | 2010-04-23 | 4.784 | 3,046,050 | -1,407,313 | 0.13% | 14,571,038 |
| 2010-04-20 | 2010-04-16 | 4.848 | 4,453,363 | +1,407,313 | 0.19% | 21,587,839 |
| 2010-04-19 | 2010-04-15 | 4.924 | 3,046,050 | -37,529 | 0.13% | 14,999,598 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,083,579 | -398,738 | 0.13% | 15,578,801 |
| 2010-04-15 | 2010-04-13 | 5.116 | 3,482,317 | -59,420 | 0.15% | 17,815,998 |
| 2010-04-13 | 2010-04-09 | 5.039 | 3,541,737 | -337,755 | 0.15% | 17,848,199 |
| 2010-04-08 | 2010-04-01 | 5.001 | 3,879,492 | -7,819 | 0.17% | 19,401,419 |
| 2010-03-24 | 2010-03-22 | 4.784 | 3,887,311 | +7,819 | 0.17% | 18,595,281 |
| 2010-03-09 | 2010-03-05 | 4.809 | 3,879,492 | -23,456 | 0.17% | 18,657,119 |
| 2010-03-05 | 2010-03-03 | 4.899 | 3,902,948 | -84,438 | 0.17% | 19,119,362 |
| 2010-02-26 | 2010-02-24 | 4.605 | 3,987,386 | -20,328 | 0.17% | 18,359,999 |
| 2010-02-19 | 2010-02-17 | 4.502 | 4,007,714 | -195,460 | 0.17% | 18,043,519 |
| 2010-02-17 | 2010-02-11 | 4.464 | 4,203,174 | +195,460 | 0.18% | 18,762,239 |
| 2010-02-02 | 2010-01-29 | 4.349 | 4,007,714 | -78,184 | 0.17% | 17,428,399 |
| 2010-01-21 | 2010-01-19 | 4.899 | 4,085,898 | +78,184 | 0.18% | 20,015,579 |
| 2010-01-20 | 2010-01-18 | 4.911 | 4,007,714 | +43,783 | 0.17% | 19,683,839 |
| 2009-12-29 | 2009-12-24 | 4.464 | 3,963,931 | +46,910 | 0.17% | 17,694,300 |
| 2009-11-23 | 2009-11-19 | 4.975 | 3,917,021 | -4,691 | 0.17% | 19,488,902 |
| 2009-11-18 | 2009-11-16 | 4.950 | 3,921,712 | -9,382 | 0.17% | 19,411,922 |
| 2009-11-13 | 2009-11-11 | 4.899 | 3,931,094 | -46,910 | 0.17% | 19,257,241 |
| 2009-11-02 | 2009-10-29 | 4.732 | 3,978,004 | -234,552 | 0.17% | 18,825,599 |
| 2009-10-30 | 2009-10-28 | 4.835 | 4,212,556 | -101,640 | 0.18% | 20,366,638 |
| 2009-10-28 | 2009-10-23 | 5.052 | 4,314,196 | -12,509 | 0.19% | 21,796,102 |
| 2009-10-23 | 2009-10-21 | 5.103 | 4,326,705 | +2,178,207 | 0.19% | 22,080,660 |
| 2009-10-22 | 2009-10-20 | 5.103 | 2,148,498 | -73,493 | 0.09% | 10,964,522 |
| 2009-10-16 | 2009-10-14 | 4.988 | 2,221,991 | -46,910 | 0.10% | 11,083,802 |
| 2009-10-15 | 2009-10-13 | 4.924 | 2,268,901 | -37,528 | 0.10% | 11,172,700 |
| 2009-10-14 | 2009-10-12 | 4.835 | 2,306,429 | -1,564 | 0.10% | 11,150,998 |
| 2009-10-13 | 2009-10-09 | 4.899 | 2,307,993 | -26,583 | 0.10% | 11,306,160 |
| 2009-10-09 | 2009-10-07 | 4.758 | 2,334,576 | -7,818 | 0.10% | 11,107,922 |
| 2009-09-23 | 2009-09-21 | 4.937 | 2,342,394 | -25,019 | 0.10% | 11,564,560 |
| 2009-09-22 | 2009-09-18 | 4.835 | 2,367,413 | -6,255 | 0.10% | 11,445,841 |
| 2009-09-14 | 2009-09-10 | 5.039 | 2,373,668 | -39,092 | 0.10% | 11,961,842 |
| 2009-09-11 | 2009-09-09 | 5.142 | 2,412,760 | -39,092 | 0.10% | 12,405,722 |
| 2009-09-10 | 2009-09-08 | 5.180 | 2,451,852 | -390,920 | 0.11% | 12,700,802 |
| 2009-09-09 | 2009-09-07 | 4.899 | 2,842,772 | -425,321 | 0.12% | 13,925,881 |
| 2009-09-08 | 2009-09-04 | 4.758 | 3,268,093 | -78,184 | 0.14% | 15,549,600 |
| 2009-09-03 | 2009-09-01 | 4.553 | 3,346,277 | +508,196 | 0.14% | 15,236,799 |
| 2009-09-01 | 2009-08-28 | 4.707 | 2,838,081 | -774,022 | 0.12% | 13,358,401 |
| 2009-08-31 | 2009-08-27 | 4.809 | 3,612,103 | -703,656 | 0.16% | 17,371,201 |
| 2009-08-24 | 2009-08-20 | 4.528 | 4,315,759 | -197,024 | 0.19% | 19,540,799 |
| 2009-08-20 | 2009-08-18 | 4.246 | 4,512,783 | +1,157,124 | 0.19% | 19,163,040 |
| 2009-08-19 | 2009-08-17 | 4.387 | 3,355,659 | +156,368 | 0.14% | 14,721,559 |
| 2009-08-14 | 2009-08-12 | 4.988 | 3,199,291 | +234,552 | 0.14% | 15,958,799 |
| 2009-08-10 | 2009-08-06 | 5.142 | 2,964,739 | +250,189 | 0.13% | 15,243,840 |
| 2009-08-06 | 2009-08-04 | 5.218 | 2,714,550 | -15,637 | 0.12% | 14,165,760 |
| 2009-08-04 | 2009-07-31 | 5.206 | 2,730,187 | +15,637 | 0.12% | 14,212,441 |
| 2009-07-30 | 2009-07-28 | 5.308 | 2,714,550 | -167,314 | 0.12% | 14,408,800 |
| 2009-07-24 | 2009-07-22 | 4.592 | 2,881,864 | -18,764 | 0.12% | 13,232,741 |
| 2009-07-21 | 2009-07-17 | 4.605 | 2,900,628 | -70,366 | 0.12% | 13,356,000 |
| 2009-07-20 | 2009-07-16 | 4.553 | 2,970,994 | -18,764 | 0.13% | 13,528,001 |
| 2009-07-17 | 2009-07-15 | 4.720 | 2,989,758 | -84,439 | 0.13% | 14,110,561 |
| 2009-07-16 | 2009-07-14 | 4.592 | 3,074,197 | -31,273 | 0.13% | 14,115,882 |
| 2009-07-15 | 2009-07-13 | 4.489 | 3,105,470 | -76,621 | 0.13% | 13,941,719 |
| 2009-07-09 | 2009-07-07 | 4.400 | 3,182,091 | +109,458 | 0.14% | 14,000,802 |
| 2009-07-03 | 2009-06-30 | 4.246 | 3,072,633 | -445,649 | 0.13% | 13,047,600 |
| 2009-06-30 | 2009-06-26 | 4.464 | 3,518,282 | +445,649 | 0.15% | 15,705,000 |
| 2009-06-26 | 2009-06-24 | 4.259 | 3,072,633 | +234,552 | 0.13% | 13,086,900 |
| 2009-06-19 | 2009-06-17 | 4.234 | 2,838,081 | +101,639 | 0.12% | 12,015,301 |
| 2009-06-17 | 2009-06-15 | 4.489 | 2,736,442 | +107,894 | 0.12% | 12,285,002 |
| 2009-06-16 | 2009-06-12 | 4.566 | 2,628,548 | +312,737 | 0.11% | 12,002,342 |
| 2009-06-05 | 2009-06-03 | 4.975 | 2,315,811 | -781,841 | 0.10% | 11,522,178 |
| 2009-06-04 | 2009-06-02 | 4.988 | 3,097,652 | -4,691 | 0.13% | 15,451,801 |
| 2009-06-02 | 2009-05-29 | 4.681 | 3,102,343 | -781,840 | 0.13% | 14,522,880 |
| 2009-05-29 | 2009-05-26 | 4.643 | 3,884,183 | -65,675 | 0.17% | 18,033,838 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,949,858 | +157,342 | 0.17% | 17,881,880 |
| 2009-05-20 | 2009-05-18 | 4.436 | 3,792,516 | -121,103 | 0.17% | 16,823,198 |
| 2009-05-14 | 2009-05-12 | 4.188 | 3,913,619 | -15,330 | 0.17% | 16,390,258 |
| 2009-05-13 | 2009-05-11 | 4.175 | 3,928,949 | -39,857 | 0.17% | 16,403,200 |
| 2009-05-12 | 2009-05-08 | 4.318 | 3,968,806 | -3,065 | 0.17% | 17,139,182 |
| 2009-05-11 | 2009-05-07 | 4.410 | 3,971,871 | -19,929 | 0.17% | 17,515,158 |
| 2009-05-08 | 2009-05-06 | 4.318 | 3,991,800 | -165,558 | 0.18% | 17,238,481 |
| 2009-05-07 | 2009-05-05 | 3.875 | 4,157,358 | -76,648 | 0.18% | 16,109,279 |
| 2009-05-06 | 2009-05-04 | 3.797 | 4,234,006 | -61,318 | 0.19% | 16,074,841 |
| 2009-05-05 | 2009-04-30 | 3.653 | 4,295,324 | -82,779 | 0.19% | 15,691,201 |
| 2009-04-21 | 2009-04-17 | 3.992 | 4,378,103 | -436,891 | 0.19% | 17,478,720 |
| 2009-04-20 | 2009-04-16 | 3.666 | 4,814,994 | -996,417 | 0.21% | 17,652,422 |
| 2009-04-17 | 2009-04-15 | 3.418 | 5,811,411 | +766,475 | 0.26% | 19,864,842 |
| 2009-04-16 | 2009-04-14 | 3.366 | 5,044,936 | -15,329 | 0.22% | 16,981,560 |
| 2009-04-15 | 2009-04-09 | 3.314 | 5,060,265 | -15,330 | 0.22% | 16,769,079 |
| 2009-04-14 | 2009-04-08 | 3.092 | 5,075,595 | -536,532 | 0.22% | 15,694,140 |
| 2009-04-01 | 2009-03-30 | 2.909 | 5,612,127 | +459,885 | 0.25% | 16,328,060 |
| 2009-03-31 | 2009-03-27 | 3.131 | 5,152,242 | +306,589 | 0.23% | 16,132,799 |
| 2009-03-27 | 2009-03-25 | 2.792 | 4,845,653 | -1,149,711 | 0.21% | 13,529,081 |
| 2009-03-26 | 2009-03-24 | 2.753 | 5,995,364 | -459,885 | 0.26% | 16,504,419 |
| 2009-03-25 | 2009-03-23 | 2.792 | 6,455,249 | -306,590 | 0.28% | 18,023,079 |
| 2009-03-23 | 2009-03-19 | 2.779 | 6,761,839 | -7,665 | 0.30% | 18,790,860 |
| 2009-03-18 | 2009-03-16 | 2.596 | 6,769,504 | +774,140 | 0.30% | 17,575,680 |
| 2009-03-04 | 2009-03-02 | 2.440 | 5,995,364 | +130,300 | 0.26% | 14,627,139 |
| 2009-03-03 | 2009-02-27 | 2.557 | 5,865,064 | +176,289 | 0.26% | 14,997,921 |
| 2009-02-25 | 2009-02-23 | 2.962 | 5,688,775 | +383,238 | 0.25% | 16,847,941 |
| 2009-02-20 | 2009-02-18 | 3.177 | 5,305,537 | +1,014,812 | 0.23% | 16,857,153 |
| 2009-02-19 | 2009-02-17 | 3.244 | 4,290,725 | +338,830 | 0.19% | 13,920,427 |
| 2009-02-18 | 2009-02-16 | 3.352 | 3,951,895 | +298,369 | 0.18% | 13,244,999 |
| 2009-01-12 | 2009-01-08 | 3.740 | 3,653,526 | +372,961 | 0.16% | 13,665,418 |
| 2009-01-08 | 2009-01-06 | 4.585 | 3,280,565 | -68,625 | 0.15% | 15,041,158 |
| 2009-01-07 | 2009-01-05 | 4.518 | 3,349,190 | -23,870 | 0.15% | 15,131,299 |
| 2009-01-06 | 2009-01-02 | 4.370 | 3,373,060 | -55,198 | 0.15% | 14,741,721 |
| 2009-01-02 | 2008-12-29 | 3.888 | 3,428,258 | -7,459 | 0.15% | 13,328,400 |
| 2008-12-23 | 2008-12-19 | 4.223 | 3,435,717 | -23,870 | 0.15% | 14,508,899 |
| 2008-12-22 | 2008-12-18 | 4.210 | 3,459,587 | -745,922 | 0.16% | 14,563,321 |
| 2008-12-11 | 2008-12-09 | 4.330 | 4,205,509 | -29,837 | 0.19% | 18,210,741 |
| 2008-12-10 | 2008-12-08 | 4.397 | 4,235,346 | -82,051 | 0.19% | 18,623,841 |
| 2008-12-05 | 2008-12-03 | 3.579 | 4,317,397 | -522,146 | 0.19% | 15,453,960 |
| 2008-12-04 | 2008-12-02 | 3.459 | 4,839,543 | -298,368 | 0.22% | 16,739,041 |
| 2008-12-02 | 2008-11-28 | 3.714 | 5,137,911 | -2,984 | 0.23% | 19,079,758 |
| 2008-12-01 | 2008-11-27 | 3.740 | 5,140,895 | -16,410 | 0.23% | 19,228,680 |
| 2008-11-19 | 2008-11-17 | 3.419 | 5,157,305 | -745,923 | 0.23% | 17,630,699 |
| 2008-11-17 | 2008-11-13 | 3.432 | 5,903,228 | -1,493,336 | 0.27% | 20,259,842 |
| 2008-11-13 | 2008-11-11 | 4.062 | 7,396,564 | -83,543 | 0.33% | 30,045,482 |
| 2008-11-12 | 2008-11-10 | 3.714 | 7,480,107 | -16,410 | 0.34% | 27,777,561 |
| 2008-11-11 | 2008-11-07 | 3.137 | 7,496,517 | -753,381 | 0.34% | 23,517,000 |
| 2008-11-10 | 2008-11-06 | 3.083 | 8,249,898 | -5,968 | 0.37% | 25,437,999 |
| 2008-11-07 | 2008-11-05 | 3.311 | 8,255,866 | -58,182 | 0.37% | 27,337,961 |
| 2008-11-06 | 2008-11-04 | 3.030 | 8,314,048 | -4,475 | 0.37% | 25,189,961 |
| 2008-11-05 | 2008-11-03 | 2.923 | 8,318,523 | -769,792 | 0.38% | 24,311,359 |
| 2008-11-04 | 2008-10-31 | 3.016 | 9,088,315 | -46,247 | 0.41% | 27,414,000 |
| 2008-11-03 | 2008-10-30 | 2.681 | 9,134,562 | -596,738 | 0.41% | 24,492,000 |
| 2008-10-29 | 2008-10-27 | 1.904 | 9,731,300 | -44,755 | 0.44% | 18,525,320 |
| 2008-10-28 | 2008-10-24 | 2.306 | 9,776,055 | +1,417,252 | 0.44% | 22,542,320 |
| 2008-10-23 | 2008-10-21 | 2.721 | 8,358,803 | -8,951 | 0.38% | 22,748,180 |
| 2008-10-22 | 2008-10-20 | 2.775 | 8,367,754 | -8,951 | 0.38% | 23,221,260 |
| 2008-10-16 | 2008-10-14 | 2.628 | 8,376,705 | -14,919 | 0.38% | 22,010,799 |
| 2008-10-10 | 2008-10-08 | 2.413 | 8,391,624 | +1,044,291 | 0.38% | 20,250,001 |
| 2008-10-09 | 2008-10-06 | 2.882 | 7,347,333 | +895,107 | 0.33% | 21,177,501 |
| 2008-10-06 | 2008-10-02 | 3.378 | 6,452,226 | -31,329 | 0.29% | 21,797,999 |
| 2008-10-03 | 2008-09-30 | 3.097 | 6,483,555 | +483,358 | 0.29% | 20,078,520 |
| 2008-09-29 | 2008-09-25 | 3.231 | 6,000,197 | +4,475 | 0.27% | 19,386,039 |
| 2008-09-22 | 2008-09-18 | 2.507 | 5,995,722 | +1,342,660 | 0.27% | 15,031,060 |
| 2008-09-17 | 2008-09-12 | 3.298 | 4,653,062 | +1,566,436 | 0.21% | 15,345,480 |
| 2008-08-26 | 2008-08-21 | 4.022 | 3,086,626 | -223,776 | 0.14% | 12,414,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 3,310,402 | -223,777 | 0.15% | 13,180,859 |
| 2008-08-14 | 2008-08-12 | 4.022 | 3,534,179 | -149,184 | 0.16% | 14,214,000 |
| 2008-08-12 | 2008-08-08 | 4.196 | 3,683,363 | -223,777 | 0.17% | 15,455,939 |
| 2008-08-01 | 2008-07-30 | 4.853 | 3,907,140 | -149,184 | 0.18% | 18,961,560 |
| 2008-07-30 | 2008-07-28 | 5.014 | 4,056,324 | -298,369 | 0.18% | 20,338,118 |
| 2008-07-28 | 2008-07-24 | 5.228 | 4,354,693 | -372,961 | 0.20% | 22,768,199 |
| 2008-07-23 | 2008-07-21 | 5.430 | 4,727,654 | +1,342,660 | 0.21% | 25,668,898 |
| 2008-07-22 | 2008-07-18 | 5.376 | 3,384,994 | +1,118,883 | 0.15% | 18,197,377 |
| 2008-06-04 | 2008-06-02 | 6.234 | 2,266,111 | -34,313 | 0.10% | 14,126,698 |
| 2008-06-03 | 2008-05-30 | 6.194 | 2,300,424 | -7,459 | 0.10% | 14,248,081 |
| 2008-05-30 | 2008-05-28 | 5.872 | 2,307,883 | -8,951 | 0.10% | 13,551,720 |
| 2008-05-29 | 2008-05-27 | 5.872 | 2,316,834 | +886,155 | 0.10% | 13,604,280 |
| 2008-02-04 | 2008-01-31 | 8.017 | 1,430,679 | -14,918 | 0.06% | 11,469,643 |
| 2008-01-24 | 2008-01-22 | 6.985 | 1,445,597 | -7,459 | 0.07% | 10,096,980 |
| 2008-01-17 | 2008-01-15 | 9.237 | 1,453,056 | -17,902 | 0.07% | 13,421,718 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,470,958 | -31,329 | 0.07% | 14,040,636 |
| 2007-12-19 | 2007-12-17 | 7.333 | 1,502,287 | -4,476 | 0.07% | 11,016,579 |
| 2007-12-06 | 2007-12-04 | 8.620 | 1,506,763 | -4,475 | 0.07% | 12,988,603 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,511,238 | -37,296 | 0.07% | 12,500,419 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,548,534 | -2,237,767 | 0.07% | 12,352,198 |
| 2007-11-22 | 2007-11-20 | 8.996 | 3,786,301 | +119,348 | 0.17% | 34,059,964 |
| 2007-11-21 | 2007-11-19 | 8.848 | 3,666,953 | +2,237,766 | 0.17% | 32,445,600 |
| 2007-11-07 | 2007-11-05 | 9.291 | 1,429,187 | +4,476 | 0.06% | 13,277,882 |
| 2007-11-05 | 2007-11-01 | 10.631 | 1,424,711 | +4,475 | 0.06% | 15,146,298 |
| 2007-11-01 | 2007-10-30 | 10.430 | 1,420,236 | -104,429 | 0.06% | 14,813,123 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,524,665 | -28,345 | 0.07% | 16,617,722 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,553,010 | -77,576 | 0.07% | 17,114,042 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,630,586 | -32,820 | 0.07% | 17,247,543 |
| 2007-10-23 | 2007-10-18 | 10.001 | 1,663,406 | -62,658 | 0.08% | 16,635,797 |
| 2007-10-22 | 2007-10-17 | 10.376 | 1,726,064 | -107,413 | 0.08% | 17,910,363 |
| 2007-10-18 | 2007-10-16 | 9.599 | 1,833,477 | -1,265,083 | 0.08% | 17,599,285 |
| 2007-10-17 | 2007-10-15 | 8.701 | 3,098,560 | -323,731 | 0.14% | 26,959,456 |
| 2007-10-16 | 2007-10-12 | 7.950 | 3,422,291 | +880,188 | 0.15% | 27,206,843 |
| 2007-10-15 | 2007-10-11 | 7.843 | 2,542,103 | -82,051 | 0.11% | 19,936,804 |
| 2007-10-12 | 2007-10-10 | 7.950 | 2,624,154 | -74,592 | 0.12% | 20,861,740 |
| 2007-10-11 | 2007-10-09 | 8.030 | 2,698,746 | -223,777 | 0.12% | 21,671,819 |
| 2007-10-08 | 2007-10-04 | 7.963 | 2,922,523 | -22,377 | 0.13% | 23,272,922 |
| 2007-10-05 | 2007-10-03 | 7.843 | 2,944,900 | -842,892 | 0.13% | 23,095,796 |
| 2007-10-04 | 2007-10-02 | 8.634 | 3,787,792 | -34,313 | 0.17% | 32,702,316 |
| 2007-09-27 | 2007-09-24 | 7.481 | 3,822,105 | +11,935 | 0.17% | 28,591,921 |
| 2007-09-25 | 2007-09-21 | 7.454 | 3,810,170 | -11,935 | 0.17% | 28,400,479 |
| 2007-09-21 | 2007-09-19 | 6.864 | 3,822,105 | -4,475 | 0.17% | 26,234,881 |
| 2007-09-20 | 2007-09-18 | 6.824 | 3,826,580 | -20,886 | 0.17% | 26,111,697 |
| 2007-09-19 | 2007-09-17 | 6.784 | 3,847,466 | +37,296 | 0.17% | 26,099,479 |
| 2007-09-13 | 2007-09-11 | 6.998 | 3,810,170 | -59,674 | 0.17% | 26,663,759 |
| 2007-09-12 | 2007-09-10 | 7.146 | 3,869,844 | +231,236 | 0.17% | 27,652,041 |
| 2007-09-07 | 2007-09-05 | 6.140 | 3,638,608 | +2,536,135 | 0.16% | 22,341,240 |
| 2007-09-03 | 2007-08-30 | 4.706 | 1,102,473 | -4,475 | 0.05% | 5,187,781 |
| 2007-07-31 | 2007-07-27 | 5.054 | 1,106,948 | -395,339 | 0.05% | 5,594,678 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,502,287 | +59,674 | 0.07% | 8,055,999 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,442,613 | +59,673 | 0.07% | 7,349,198 |
| 2007-07-17 | 2007-07-13 | 4.947 | 1,382,940 | -745,922 | 0.06% | 6,841,262 |
| 2007-07-11 | 2007-07-09 | 4.960 | 2,128,862 | -372,961 | 0.10% | 10,559,802 |
| 2007-07-10 | 2007-07-06 | 4.907 | 2,501,823 | +53,707 | 0.11% | 12,275,641 |
| 2007-07-05 | 2007-07-03 | 4.853 | 2,448,116 | -372,961 | 0.11% | 11,880,838 |
| 2007-07-03 | 2007-06-28 | 4.759 | 2,821,077 | -608,673 | 0.13% | 13,426,098 |
| 2007-06-28 | 2007-06-26 | 4.974 | 3,429,750 | +2,400,377 | 0.15% | 17,058,581 |
| 2007-06-26 | 2007-06-22 | 5.081 | 1,029,373 | 0.05% | 5,230,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy