History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 137,218,274 | +0 | 4.69% | 690,207,918 |
| 2025-10-13 | 2025-10-09 | 5.600 | 137,218,274 | +0 | 4.69% | 768,422,334 |
| 2025-10-10 | 2025-10-08 | 4.770 | 137,218,274 | +156,000 | 4.69% | 654,531,167 |
| 2025-10-09 | 2025-10-06 | 4.710 | 137,062,274 | +2,410,000 | 4.69% | 645,563,311 |
| 2025-10-08 | 2025-10-03 | 4.910 | 134,652,274 | -346,000 | 4.60% | 661,142,665 |
| 2025-10-06 | 2025-10-02 | 4.300 | 134,998,274 | +362,000 | 4.62% | 580,492,578 |
| 2025-10-03 | 2025-09-30 | 4.080 | 134,636,274 | -4,171,965 | 4.60% | 549,315,998 |
| 2025-10-02 | 2025-09-29 | 3.870 | 138,808,239 | +2,592,000 | 4.75% | 537,187,885 |
| 2025-09-30 | 2025-09-26 | 3.840 | 136,216,239 | +720,000 | 4.66% | 523,070,358 |
| 2025-09-29 | 2025-09-25 | 4.040 | 135,496,239 | -2,600,000 | 4.63% | 547,404,806 |
| 2025-09-26 | 2025-09-24 | 3.670 | 138,096,239 | +26,000 | 4.72% | 506,813,197 |
| 2025-09-25 | 2025-09-23 | 3.560 | 138,070,239 | +1,466,000 | 4.72% | 491,530,051 |
| 2025-09-24 | 2025-09-22 | 3.530 | 136,604,239 | +44,000 | 4.67% | 482,212,964 |
| 2025-09-23 | 2025-09-19 | 3.510 | 136,560,239 | +376,000 | 4.67% | 479,326,439 |
| 2025-09-22 | 2025-09-18 | 3.570 | 136,184,239 | +512,000 | 4.66% | 486,177,733 |
| 2025-09-19 | 2025-09-17 | 3.560 | 135,672,239 | +102,000 | 4.64% | 482,993,171 |
| 2025-09-18 | 2025-09-16 | 3.500 | 135,570,239 | -10,000 | 4.64% | 474,495,836 |
| 2025-09-17 | 2025-09-15 | 3.490 | 135,580,239 | +482,000 | 4.64% | 473,175,034 |
| 2025-09-16 | 2025-09-12 | 3.480 | 135,098,239 | +584,000 | 4.62% | 470,141,872 |
| 2025-09-15 | 2025-09-11 | 3.480 | 134,514,239 | -190,000 | 4.60% | 468,109,552 |
| 2025-09-12 | 2025-09-10 | 3.430 | 134,704,239 | -68,000 | 4.61% | 462,035,540 |
| 2025-09-11 | 2025-09-09 | 3.450 | 134,772,239 | +38,000 | 4.61% | 464,964,225 |
| 2025-09-10 | 2025-09-08 | 3.490 | 134,734,239 | +8,000 | 4.61% | 470,222,494 |
| 2025-09-09 | 2025-09-05 | 3.510 | 134,726,239 | +463,996 | 4.61% | 472,889,099 |
| 2025-09-08 | 2025-09-04 | 3.370 | 134,262,243 | +52,000 | 4.59% | 452,463,759 |
| 2025-09-05 | 2025-09-03 | 3.400 | 134,210,243 | -42,000 | 4.59% | 456,314,826 |
| 2025-09-04 | 2025-09-02 | 3.450 | 134,252,243 | +22,000 | 4.59% | 463,170,238 |
| 2025-09-03 | 2025-09-01 | 3.640 | 134,230,243 | -572,000 | 4.59% | 488,598,085 |
| 2025-09-02 | 2025-08-29 | 3.700 | 134,802,243 | +286,000 | 4.61% | 498,768,299 |
| 2025-09-01 | 2025-08-28 | 3.760 | 134,516,243 | +78,000 | 4.60% | 505,781,074 |
| 2025-08-29 | 2025-08-27 | 3.670 | 134,438,243 | +288,000 | 4.60% | 493,388,352 |
| 2025-08-28 | 2025-08-26 | 3.780 | 134,150,243 | -66,000 | 4.59% | 507,087,919 |
| 2025-08-27 | 2025-08-25 | 3.910 | 134,216,243 | +618,000 | 4.59% | 524,785,510 |
| 2025-08-26 | 2025-08-22 | 3.730 | 133,598,243 | -52,000 | 4.57% | 498,321,446 |
| 2025-08-25 | 2025-08-21 | 3.650 | 133,650,243 | +16,000 | 4.57% | 487,823,387 |
| 2025-08-22 | 2025-08-20 | 3.740 | 133,634,243 | -88,000 | 4.57% | 499,792,069 |
| 2025-08-21 | 2025-08-19 | 3.800 | 133,722,243 | +112,000 | 4.57% | 508,144,523 |
| 2025-08-20 | 2025-08-18 | 3.890 | 133,610,243 | +345,998 | 4.57% | 519,743,845 |
| 2025-08-19 | 2025-08-15 | 3.920 | 133,264,245 | -1,547,000 | 4.56% | 522,395,840 |
| 2025-08-18 | 2025-08-14 | 3.620 | 134,811,245 | -162,000 | 4.61% | 488,016,707 |
| 2025-08-15 | 2025-08-13 | 3.710 | 134,973,245 | -252,000 | 4.62% | 500,750,739 |
| 2025-08-14 | 2025-08-12 | 3.650 | 135,225,245 | -16,000 | 4.62% | 493,572,144 |
| 2025-08-13 | 2025-08-11 | 3.670 | 135,241,245 | -320,000 | 4.62% | 496,335,369 |
| 2025-08-12 | 2025-08-08 | 3.570 | 135,561,245 | +448,000 | 4.64% | 483,953,645 |
| 2025-08-11 | 2025-08-07 | 3.580 | 135,113,245 | -294,000 | 4.62% | 483,705,417 |
| 2025-08-08 | 2025-08-06 | 3.370 | 135,407,245 | +12,000 | 4.63% | 456,322,416 |
| 2025-08-07 | 2025-08-05 | 3.280 | 135,395,245 | +320,000 | 4.63% | 444,096,404 |
| 2025-08-06 | 2025-08-04 | 3.220 | 135,075,245 | +1,996 | 4.62% | 434,942,289 |
| 2025-08-05 | 2025-08-01 | 3.200 | 135,073,249 | +783,000 | 4.62% | 432,234,397 |
| 2025-08-04 | 2025-07-31 | 3.200 | 134,290,249 | +114,000 | 4.59% | 429,728,797 |
| 2025-08-01 | 2025-07-30 | 3.320 | 134,176,249 | +134,000 | 4.59% | 445,465,147 |
| 2025-07-31 | 2025-07-29 | 3.410 | 134,042,249 | +888,000 | 4.58% | 457,084,069 |
| 2025-07-30 | 2025-07-28 | 3.290 | 133,154,249 | +86,000 | 4.55% | 438,077,479 |
| 2025-07-29 | 2025-07-25 | 3.360 | 133,068,249 | +375,000 | 4.55% | 447,109,317 |
| 2025-07-28 | 2025-07-24 | 3.310 | 132,693,249 | +114,000 | 4.54% | 439,214,654 |
| 2025-07-25 | 2025-07-23 | 3.280 | 132,579,249 | -179,999 | 4.53% | 434,859,937 |
| 2025-07-24 | 2025-07-22 | 3.310 | 132,759,248 | +680,000 | 4.54% | 439,433,111 |
| 2025-07-23 | 2025-07-21 | 3.260 | 132,079,248 | -166,000 | 4.52% | 430,578,348 |
| 2025-07-22 | 2025-07-18 | 3.060 | 132,245,248 | -272,000 | 4.52% | 404,670,459 |
| 2025-07-21 | 2025-07-17 | 3.000 | 132,517,248 | -32,000 | 4.53% | 397,551,744 |
| 2025-07-18 | 2025-07-16 | 2.920 | 132,549,248 | +139,575 | 4.53% | 387,043,804 |
| 2025-07-17 | 2025-07-15 | 2.920 | 132,409,673 | +222,000 | 4.53% | 386,636,245 |
| 2025-07-16 | 2025-07-14 | 2.940 | 132,187,673 | -218,003 | 4.52% | 388,631,759 |
| 2025-07-15 | 2025-07-11 | 2.930 | 132,405,676 | +254,000 | 4.53% | 387,948,631 |
| 2025-07-14 | 2025-07-10 | 2.910 | 132,151,676 | +94,000 | 4.52% | 384,561,377 |
| 2025-07-11 | 2025-07-09 | 2.880 | 132,057,676 | +26,000 | 4.52% | 380,326,107 |
| 2025-07-10 | 2025-07-08 | 2.910 | 132,031,676 | +646,000 | 4.51% | 384,212,177 |
| 2025-07-09 | 2025-07-07 | 2.860 | 131,385,676 | +380,000 | 4.49% | 375,763,033 |
| 2025-07-08 | 2025-07-04 | 2.870 | 131,005,676 | -46,000 | 4.48% | 375,986,290 |
| 2025-07-07 | 2025-07-03 | 2.900 | 131,051,676 | -12,001 | 4.48% | 380,049,860 |
| 2025-07-04 | 2025-07-02 | 2.880 | 131,063,677 | +765,997 | 4.48% | 377,463,390 |
| 2025-07-03 | 2025-06-30 | 2.880 | 130,297,680 | +65,997 | 4.46% | 375,257,318 |
| 2025-07-02 | 2025-06-27 | 2.840 | 130,231,683 | +6,000 | 4.45% | 369,857,980 |
| 2025-06-30 | 2025-06-26 | 2.840 | 130,225,683 | +18,000 | 4.45% | 369,840,940 |
| 2025-06-27 | 2025-06-25 | 2.860 | 130,207,683 | +348,000 | 4.45% | 372,393,973 |
| 2025-06-26 | 2025-06-24 | 2.790 | 129,859,683 | -39,273 | 4.44% | 362,308,516 |
| 2025-06-25 | 2025-06-23 | 2.730 | 129,898,956 | +40,000 | 4.44% | 354,624,150 |
| 2025-06-24 | 2025-06-20 | 2.730 | 129,858,956 | +341,987 | 4.44% | 354,514,950 |
| 2025-06-23 | 2025-06-19 | 2.700 | 129,516,969 | +218,000 | 4.43% | 349,695,816 |
| 2025-06-20 | 2025-06-18 | 2.810 | 129,298,969 | +106,000 | 4.42% | 363,330,103 |
| 2025-06-19 | 2025-06-17 | 2.920 | 129,192,969 | +488,000 | 4.42% | 377,243,469 |
| 2025-06-18 | 2025-06-16 | 2.890 | 128,704,969 | -108,015 | 4.40% | 371,957,360 |
| 2025-06-17 | 2025-06-13 | 2.810 | 128,812,984 | +708,000 | 4.40% | 361,964,485 |
| 2025-06-16 | 2025-06-12 | 2.810 | 128,104,984 | +100,000 | 4.38% | 359,975,005 |
| 2025-06-13 | 2025-06-11 | 2.830 | 128,004,984 | +372,000 | 4.38% | 362,254,105 |
| 2025-06-12 | 2025-06-10 | 2.800 | 127,632,984 | -44,000 | 4.36% | 357,372,355 |
| 2025-06-11 | 2025-06-09 | 2.830 | 127,676,984 | +1,313,000 | 4.37% | 361,325,865 |
| 2025-06-10 | 2025-06-06 | 2.770 | 126,363,984 | -234,012 | 4.32% | 350,028,236 |
| 2025-06-09 | 2025-06-05 | 2.760 | 126,597,996 | +242,000 | 4.33% | 349,410,469 |
| 2025-06-06 | 2025-06-04 | 2.740 | 126,355,996 | +382,003 | 4.32% | 346,215,429 |
| 2025-06-05 | 2025-06-03 | 2.700 | 125,973,993 | +180,000 | 4.31% | 340,129,781 |
| 2025-06-04 | 2025-06-02 | 2.690 | 125,793,993 | +38,000 | 4.30% | 338,385,841 |
| 2025-06-03 | 2025-05-30 | 2.690 | 125,755,993 | +128,000 | 4.30% | 338,283,621 |
| 2025-06-02 | 2025-05-29 | 2.760 | 125,627,993 | +434,002 | 4.30% | 346,733,261 |
| 2025-05-30 | 2025-05-28 | 2.720 | 125,193,991 | +407,988 | 4.28% | 340,527,656 |
| 2025-05-29 | 2025-05-27 | 2.760 | 124,786,003 | +939,000 | 4.27% | 344,409,368 |
| 2025-05-28 | 2025-05-26 | 2.850 | 123,847,003 | -760,000 | 4.23% | 352,963,959 |
| 2025-05-27 | 2025-05-23 | 2.690 | 124,607,003 | +80,000 | 4.26% | 335,192,838 |
| 2025-05-26 | 2025-05-22 | 2.640 | 124,527,003 | +75,997 | 4.26% | 328,751,288 |
| 2025-05-23 | 2025-05-21 | 2.670 | 124,451,006 | +12,000 | 4.26% | 332,284,186 |
| 2025-05-22 | 2025-05-20 | 2.690 | 124,439,006 | +48,002 | 4.26% | 334,740,926 |
| 2025-05-21 | 2025-05-19 | 2.670 | 124,391,004 | -22,014 | 4.25% | 332,123,981 |
| 2025-05-20 | 2025-05-16 | 2.650 | 124,413,018 | +61,993 | 4.25% | 329,694,498 |
| 2025-05-19 | 2025-05-15 | 2.640 | 124,351,025 | +155,985 | 4.25% | 328,286,706 |
| 2025-05-16 | 2025-05-14 | 2.700 | 124,195,040 | +265,993 | 4.25% | 335,326,608 |
| 2025-05-15 | 2025-05-13 | 2.700 | 123,929,047 | +280,000 | 4.24% | 334,608,427 |
| 2025-05-14 | 2025-05-12 | 2.740 | 123,649,047 | +161,003 | 4.23% | 338,798,389 |
| 2025-05-13 | 2025-05-09 | 2.670 | 123,488,044 | +20,000 | 4.22% | 329,713,077 |
| 2025-05-12 | 2025-05-08 | 2.700 | 123,468,044 | +54,003 | 4.22% | 333,363,719 |
| 2025-05-09 | 2025-05-07 | 2.670 | 123,414,041 | -72,000 | 4.22% | 329,515,489 |
| 2025-05-08 | 2025-05-06 | 2.680 | 123,486,041 | +110,003 | 4.22% | 330,942,590 |
| 2025-05-07 | 2025-05-02 | 2.630 | 123,376,038 | +196,000 | 4.22% | 324,478,980 |
| 2025-05-06 | 2025-04-30 | 2.550 | 123,180,038 | +105,986 | 4.21% | 314,109,097 |
| 2025-05-02 | 2025-04-29 | 2.540 | 123,074,052 | -4,000 | 4.21% | 312,608,092 |
| 2025-04-29 | 2025-04-25 | 2.500 | 123,078,052 | +64,000 | 4.21% | 307,695,130 |
| 2025-04-28 | 2025-04-24 | 2.500 | 123,014,052 | -32,000 | 4.21% | 307,535,130 |
| 2025-04-25 | 2025-04-23 | 2.510 | 123,046,052 | +32,000 | 4.21% | 308,845,591 |
| 2025-04-24 | 2025-04-22 | 2.480 | 123,014,052 | -12,000 | 4.21% | 305,074,849 |
| 2025-04-22 | 2025-04-16 | 2.470 | 123,026,052 | +106,000 | 4.21% | 303,874,348 |
| 2025-04-17 | 2025-04-15 | 2.520 | 122,920,052 | -82,000 | 4.20% | 309,758,531 |
| 2025-04-16 | 2025-04-14 | 2.550 | 123,002,052 | -194,000 | 4.21% | 313,655,233 |
| 2025-04-15 | 2025-04-11 | 2.460 | 123,196,052 | -358,000 | 4.21% | 303,062,288 |
| 2025-04-14 | 2025-04-10 | 2.430 | 123,554,052 | -42,000 | 4.22% | 300,236,346 |
| 2025-04-11 | 2025-04-09 | 2.370 | 123,596,052 | -334,025 | 4.23% | 292,922,643 |
| 2025-04-10 | 2025-04-08 | 2.290 | 123,930,077 | +48,000 | 4.24% | 283,799,876 |
| 2025-04-09 | 2025-04-07 | 2.230 | 123,882,077 | +494,003 | 4.24% | 276,257,032 |
| 2025-04-08 | 2025-04-03 | 2.640 | 123,388,074 | +15,970 | 4.22% | 325,744,515 |
| 2025-04-07 | 2025-04-02 | 2.630 | 123,372,104 | -124,025 | 4.22% | 324,468,634 |
| 2025-04-03 | 2025-04-01 | 2.600 | 123,496,129 | +25,988 | 4.22% | 321,089,935 |
| 2025-04-02 | 2025-03-31 | 2.590 | 123,470,141 | -2,134,000 | 4.22% | 319,787,665 |
| 2025-04-01 | 2025-03-28 | 2.680 | 125,604,141 | +134,000 | 4.29% | 336,619,098 |
| 2025-03-28 | 2025-03-26 | 2.720 | 125,470,141 | -162,000 | 4.29% | 341,278,784 |
| 2025-03-27 | 2025-03-25 | 2.750 | 125,632,141 | -56,000 | 4.30% | 345,488,388 |
| 2025-03-26 | 2025-03-24 | 2.750 | 125,688,141 | -210,000 | 4.30% | 345,642,388 |
| 2025-03-25 | 2025-03-21 | 2.790 | 125,898,141 | +298,000 | 4.30% | 351,255,813 |
| 2025-03-24 | 2025-03-20 | 2.830 | 125,600,141 | +144,000 | 4.29% | 355,448,399 |
| 2025-03-21 | 2025-03-19 | 2.880 | 125,456,141 | -164,000 | 4.29% | 361,313,686 |
| 2025-03-20 | 2025-03-18 | 2.900 | 125,620,141 | -86,000 | 4.30% | 364,298,409 |
| 2025-03-19 | 2025-03-17 | 2.890 | 125,706,141 | -202,000 | 4.30% | 363,290,747 |
| 2025-03-18 | 2025-03-14 | 2.850 | 125,908,141 | -152,000 | 4.31% | 358,838,202 |
| 2025-03-17 | 2025-03-13 | 2.790 | 126,060,141 | +342,000 | 4.31% | 351,707,793 |
| 2025-03-14 | 2025-03-12 | 2.850 | 125,718,141 | -144,000 | 4.30% | 358,296,702 |
| 2025-03-13 | 2025-03-11 | 2.830 | 125,862,141 | +648,000 | 4.30% | 356,189,859 |
| 2025-03-12 | 2025-03-10 | 2.880 | 125,214,141 | -86,000 | 4.28% | 360,616,726 |
| 2025-03-11 | 2025-03-07 | 2.850 | 125,300,141 | +198,000 | 4.28% | 357,105,402 |
| 2025-03-10 | 2025-03-06 | 2.930 | 125,102,141 | -252,000 | 4.28% | 366,549,273 |
| 2025-03-07 | 2025-03-05 | 2.880 | 125,354,141 | -80,000 | 4.29% | 361,019,926 |
| 2025-03-06 | 2025-03-04 | 2.850 | 125,434,141 | +64,000 | 4.29% | 357,487,302 |
| 2025-03-05 | 2025-03-03 | 2.850 | 125,370,141 | +55,985 | 4.29% | 357,304,902 |
| 2025-03-04 | 2025-02-28 | 2.850 | 125,314,156 | +828,000 | 4.29% | 357,145,345 |
| 2025-03-03 | 2025-02-27 | 3.000 | 124,486,156 | +328,000 | 4.26% | 373,458,468 |
| 2025-02-28 | 2025-02-26 | 3.110 | 124,158,156 | +2,418,000 | 4.25% | 386,131,865 |
| 2025-02-27 | 2025-02-25 | 3.110 | 121,740,156 | +130,000 | 4.16% | 378,611,885 |
| 2025-02-26 | 2025-02-24 | 3.110 | 121,610,156 | +188,057 | 4.16% | 378,207,585 |
| 2025-02-25 | 2025-02-21 | 3.180 | 121,422,099 | +3,997 | 4.15% | 386,122,275 |
| 2025-02-24 | 2025-02-20 | 3.190 | 121,418,102 | +67,997 | 4.15% | 387,323,745 |
| 2025-02-21 | 2025-02-19 | 3.070 | 121,350,105 | -314,000 | 4.15% | 372,544,822 |
| 2025-02-20 | 2025-02-18 | 2.960 | 121,664,105 | +280,000 | 4.16% | 360,125,751 |
| 2025-02-19 | 2025-02-17 | 3.040 | 121,384,105 | -150,000 | 4.15% | 369,007,679 |
| 2025-02-18 | 2025-02-14 | 3.080 | 121,534,105 | +288,000 | 4.16% | 374,325,043 |
| 2025-02-17 | 2025-02-13 | 3.040 | 121,246,105 | -326,003 | 4.15% | 368,588,159 |
| 2025-02-14 | 2025-02-12 | 3.170 | 121,572,108 | +170,000 | 4.16% | 385,383,582 |
| 2025-02-13 | 2025-02-11 | 2.820 | 121,402,108 | +338,000 | 4.15% | 342,353,945 |
| 2025-02-12 | 2025-02-10 | 2.930 | 121,064,108 | -228,005 | 4.14% | 354,717,836 |
| 2025-02-11 | 2025-02-07 | 2.970 | 121,292,113 | -252,003 | 4.15% | 360,237,576 |
| 2025-02-10 | 2025-02-06 | 2.840 | 121,544,116 | +70,000 | 4.16% | 345,185,289 |
| 2025-02-07 | 2025-02-05 | 2.740 | 121,474,116 | +343,995 | 4.15% | 332,839,078 |
| 2025-02-06 | 2025-02-04 | 2.830 | 121,130,121 | -258,000 | 4.14% | 342,798,242 |
| 2025-02-05 | 2025-02-03 | 2.670 | 121,388,121 | +1,910,000 | 4.15% | 324,106,283 |
| 2025-02-04 | 2025-01-28 | 2.640 | 119,478,121 | +722,000 | 4.09% | 315,422,239 |
| 2025-02-03 | 2025-01-24 | 2.850 | 118,756,121 | +1,068,000 | 4.06% | 338,454,945 |
| 2025-01-27 | 2025-01-23 | 2.850 | 117,688,121 | +1,450,000 | 4.02% | 335,411,145 |
| 2025-01-24 | 2025-01-22 | 2.600 | 116,238,121 | +746,000 | 3.97% | 302,219,115 |
| 2025-01-23 | 2025-01-21 | 2.600 | 115,492,121 | +3 | 3.95% | 300,279,515 |
| 2025-01-22 | 2025-01-20 | 2.590 | 115,492,118 | +16,000 | 3.95% | 299,124,586 |
| 2025-01-21 | 2025-01-17 | 2.590 | 115,476,118 | +380,000 | 3.95% | 299,083,146 |
| 2025-01-20 | 2025-01-16 | 2.580 | 115,096,118 | +124,000 | 3.94% | 296,947,984 |
| 2025-01-17 | 2025-01-15 | 2.560 | 114,972,118 | +20,000 | 3.93% | 294,328,622 |
| 2025-01-16 | 2025-01-14 | 2.620 | 114,952,118 | -56,012 | 3.93% | 301,174,549 |
| 2025-01-15 | 2025-01-13 | 2.510 | 115,008,130 | +151,990 | 3.93% | 288,670,406 |
| 2025-01-14 | 2025-01-10 | 2.510 | 114,856,140 | +72,000 | 3.93% | 288,288,911 |
| 2025-01-13 | 2025-01-09 | 2.590 | 114,784,140 | +33,966 | 3.92% | 297,290,923 |
| 2025-01-10 | 2025-01-08 | 2.580 | 114,750,174 | +173,979 | 3.92% | 296,055,449 |
| 2025-01-09 | 2025-01-07 | 2.640 | 114,576,195 | +524,933 | 3.92% | 302,481,155 |
| 2025-01-08 | 2025-01-06 | 2.580 | 114,051,262 | +452,000 | 3.90% | 294,252,256 |
| 2025-01-07 | 2025-01-03 | 2.550 | 113,599,262 | -250,024 | 3.88% | 289,678,118 |
| 2025-01-06 | 2025-01-02 | 2.630 | 113,849,286 | +992,000 | 3.89% | 299,423,622 |
| 2025-01-03 | 2024-12-31 | 2.830 | 112,857,286 | -104,000 | 3.86% | 319,386,119 |
| 2025-01-02 | 2024-12-27 | 2.860 | 112,961,286 | +86,000 | 3.86% | 323,069,278 |
| 2024-12-30 | 2024-12-24 | 2.810 | 112,875,286 | +338,000 | 3.86% | 317,179,554 |
| 2024-12-27 | 2024-12-20 | 2.840 | 112,537,286 | +146,000 | 3.85% | 319,605,892 |
| 2024-12-23 | 2024-12-19 | 2.860 | 112,391,286 | -24,000 | 3.84% | 321,439,078 |
| 2024-12-20 | 2024-12-18 | 2.880 | 112,415,286 | +246,000 | 3.84% | 323,756,024 |
| 2024-12-19 | 2024-12-17 | 2.860 | 112,169,286 | -160,000 | 3.84% | 320,804,158 |
| 2024-12-18 | 2024-12-16 | 2.940 | 112,329,286 | +166,000 | 3.84% | 330,248,101 |
| 2024-12-17 | 2024-12-13 | 2.930 | 112,163,286 | +158,000 | 3.84% | 328,638,428 |
| 2024-12-16 | 2024-12-12 | 3.030 | 112,005,286 | +246,000 | 3.83% | 339,376,017 |
| 2024-12-13 | 2024-12-11 | 3.090 | 111,759,286 | +140,000 | 3.82% | 345,336,194 |
| 2024-12-12 | 2024-12-10 | 3.150 | 111,619,286 | +188,000 | 3.82% | 351,600,751 |
| 2024-12-11 | 2024-12-09 | 3.130 | 111,431,286 | -744,000 | 3.81% | 348,779,925 |
| 2024-12-10 | 2024-12-06 | 3.090 | 112,175,286 | -56,000 | 3.84% | 346,621,634 |
| 2024-12-09 | 2024-12-05 | 3.140 | 112,231,286 | +70,000 | 3.84% | 352,406,238 |
| 2024-12-06 | 2024-12-04 | 3.070 | 112,161,286 | -236,577 | 3.84% | 344,335,148 |
| 2024-12-05 | 2024-12-03 | 3.250 | 112,397,863 | -568,575 | 3.84% | 365,293,055 |
| 2024-12-04 | 2024-12-02 | 3.340 | 112,966,438 | -166,000 | 3.86% | 377,307,903 |
| 2024-12-03 | 2024-11-29 | 2.920 | 113,132,438 | +363,000 | 3.87% | 330,346,719 |
| 2024-12-02 | 2024-11-28 | 2.810 | 112,769,438 | -198,000 | 3.86% | 316,882,121 |
| 2024-11-29 | 2024-11-27 | 2.930 | 112,967,438 | +360,000 | 3.86% | 330,994,593 |
| 2024-11-28 | 2024-11-26 | 2.890 | 112,607,438 | +404,000 | 3.85% | 325,435,496 |
| 2024-11-27 | 2024-11-25 | 2.920 | 112,203,438 | +42,000 | 3.84% | 327,634,039 |
| 2024-11-26 | 2024-11-22 | 3.110 | 112,161,438 | +382,000 | 3.84% | 348,822,072 |
| 2024-11-25 | 2024-11-21 | 3.250 | 111,779,438 | +138,000 | 3.82% | 363,283,174 |
| 2024-11-22 | 2024-11-20 | 3.190 | 111,641,438 | -56,425 | 3.82% | 356,136,187 |
| 2024-11-21 | 2024-11-19 | 3.120 | 111,697,863 | +790,000 | 3.82% | 348,497,333 |
| 2024-11-20 | 2024-11-18 | 2.940 | 110,907,863 | -420,000 | 3.79% | 326,069,117 |
| 2024-11-19 | 2024-11-15 | 3.020 | 111,327,863 | +528,000 | 3.81% | 336,210,146 |
| 2024-11-18 | 2024-11-14 | 2.990 | 110,799,863 | -1,748,000 | 3.79% | 331,291,590 |
| 2024-11-15 | 2024-11-13 | 3.330 | 112,547,863 | -922,000 | 3.85% | 374,784,384 |
| 2024-11-14 | 2024-11-12 | 3.240 | 113,469,863 | +1,064,000 | 3.88% | 367,642,356 |
| 2024-11-13 | 2024-11-11 | 3.240 | 112,405,863 | -1,462,230 | 3.84% | 364,194,996 |
| 2024-11-12 | 2024-11-08 | 3.740 | 113,868,093 | +907,500 | 3.89% | 425,866,668 |
| 2024-11-11 | 2024-11-07 | 3.400 | 112,960,593 | -3,042,752 | 3.86% | 384,066,016 |
| 2024-11-08 | 2024-11-06 | 4.140 | 116,003,345 | +484,000 | 3.97% | 480,253,848 |
| 2024-11-07 | 2024-11-05 | 3.490 | 115,519,345 | -348,000 | 3.95% | 403,162,514 |
| 2024-11-06 | 2024-11-04 | 2.780 | 115,867,345 | -128,022 | 3.96% | 322,111,219 |
| 2024-11-05 | 2024-11-01 | 2.310 | 115,995,367 | +813,988 | 3.97% | 267,949,298 |
| 2024-11-04 | 2024-10-31 | 2.510 | 115,181,379 | +1,404,000 | 3.94% | 289,105,261 |
| 2024-11-01 | 2024-10-30 | 2.740 | 113,777,379 | +852,006 | 3.89% | 311,750,018 |
| 2024-10-31 | 2024-10-29 | 2.750 | 112,925,373 | +1,159,901 | 3.86% | 310,544,776 |
| 2024-10-30 | 2024-10-28 | 2.850 | 111,765,472 | -2,078,000 | 3.82% | 318,531,595 |
| 2024-10-29 | 2024-10-25 | 2.400 | 113,843,472 | -232,000 | 3.89% | 273,224,333 |
| 2024-10-28 | 2024-10-24 | 2.140 | 114,075,472 | +330,000 | 3.90% | 244,121,510 |
| 2024-10-25 | 2024-10-23 | 2.300 | 113,745,472 | -249,000 | 3.89% | 261,614,586 |
| 2024-10-24 | 2024-10-22 | 2.430 | 113,994,472 | -4,494,004 | 3.90% | 277,006,567 |
| 2024-10-23 | 2024-10-21 | 2.370 | 118,488,476 | -574,000 | 4.05% | 280,817,688 |
| 2024-10-22 | 2024-10-18 | 1.820 | 119,062,476 | +344,000 | 4.07% | 216,693,706 |
| 2024-10-21 | 2024-10-17 | 1.760 | 118,718,476 | +506,000 | 4.06% | 208,944,518 |
| 2024-10-18 | 2024-10-16 | 1.760 | 118,212,476 | +197,000 | 4.04% | 208,053,958 |
| 2024-10-17 | 2024-10-15 | 1.750 | 118,015,476 | +72,000 | 4.04% | 206,527,083 |
| 2024-10-16 | 2024-10-14 | 1.810 | 117,943,476 | +4,004 | 4.03% | 213,477,692 |
| 2024-10-15 | 2024-10-10 | 1.850 | 117,939,472 | +106,000 | 4.03% | 218,188,023 |
| 2024-10-14 | 2024-10-09 | 1.840 | 117,833,472 | -84,034 | 4.03% | 216,813,588 |
| 2024-10-10 | 2024-10-08 | 1.970 | 117,917,506 | -107,997 | 4.03% | 232,297,487 |
| 2024-10-09 | 2024-10-07 | 2.040 | 118,025,503 | -5,478,024 | 4.04% | 240,772,026 |
| 2024-10-08 | 2024-10-04 | 1.890 | 123,503,527 | -172,000 | 4.22% | 233,421,666 |
| 2024-10-07 | 2024-10-03 | 1.800 | 123,675,527 | -274,000 | 4.23% | 222,615,949 |
| 2024-10-04 | 2024-10-02 | 1.850 | 123,949,527 | -35,991 | 4.24% | 229,306,625 |
| 2024-10-03 | 2024-09-30 | 1.750 | 123,985,518 | -32,000 | 4.24% | 216,974,656 |
| 2024-10-02 | 2024-09-27 | 1.660 | 124,017,518 | +178,000 | 4.24% | 205,869,080 |
| 2024-09-30 | 2024-09-26 | 1.620 | 123,839,518 | +136,000 | 4.23% | 200,620,019 |
| 2024-09-27 | 2024-09-25 | 1.560 | 123,703,518 | -10,000 | 4.23% | 192,977,488 |
| 2024-09-26 | 2024-09-24 | 1.550 | 123,713,518 | -62,000 | 4.23% | 191,755,953 |
| 2024-09-25 | 2024-09-23 | 1.500 | 123,775,518 | -60,000 | 4.23% | 185,663,277 |
| 2024-09-19 | 2024-09-16 | 1.470 | 123,835,518 | -6 | 4.23% | 182,038,211 |
| 2024-09-12 | 2024-09-10 | 1.470 | 123,835,524 | +56,000 | 4.23% | 182,038,220 |
| 2024-09-11 | 2024-09-09 | 1.470 | 123,779,524 | -4,005 | 4.23% | 181,955,900 |
| 2024-09-10 | 2024-09-05 | 1.530 | 123,783,529 | -1,998,005 | 4.23% | 189,388,799 |
| 2024-09-09 | 2024-09-04 | 1.520 | 125,781,534 | +510,000 | 4.30% | 191,187,932 |
| 2024-09-03 | 2024-08-30 | 1.480 | 125,271,534 | -2,000 | 4.28% | 185,401,870 |
| 2024-09-02 | 2024-08-29 | 1.460 | 125,273,534 | +186,000 | 4.28% | 182,899,360 |
| 2024-08-29 | 2024-08-27 | 1.450 | 125,087,534 | -30,000 | 4.28% | 181,376,924 |
| 2024-08-28 | 2024-08-26 | 1.460 | 125,117,534 | -20,000 | 4.28% | 182,671,600 |
| 2024-08-26 | 2024-08-22 | 1.480 | 125,137,534 | -10,000 | 4.28% | 185,203,550 |
| 2024-08-23 | 2024-08-21 | 1.480 | 125,147,534 | +62,000 | 4.28% | 185,218,350 |
| 2024-08-20 | 2024-08-16 | 1.470 | 125,085,534 | -14,000 | 4.28% | 183,875,735 |
| 2024-08-19 | 2024-08-15 | 1.470 | 125,099,534 | -6 | 4.28% | 183,896,315 |
| 2024-08-13 | 2024-08-09 | 1.520 | 125,099,540 | -16,000 | 4.28% | 190,151,301 |
| 2024-08-09 | 2024-08-07 | 1.510 | 125,115,540 | -200,000 | 4.28% | 188,924,465 |
| 2024-08-06 | 2024-08-02 | 1.530 | 125,315,540 | -10,000 | 4.29% | 191,732,776 |
| 2024-08-05 | 2024-08-01 | 1.550 | 125,325,540 | +224,000 | 4.29% | 194,254,587 |
| 2024-08-02 | 2024-07-31 | 1.520 | 125,101,540 | -8,000 | 4.28% | 190,154,341 |
| 2024-07-31 | 2024-07-29 | 1.510 | 125,109,540 | +6,000 | 4.28% | 188,915,405 |
| 2024-07-30 | 2024-07-26 | 1.490 | 125,103,540 | -408,000 | 4.28% | 186,404,275 |
| 2024-07-29 | 2024-07-25 | 1.470 | 125,511,540 | -2,000 | 4.29% | 184,501,964 |
| 2024-07-26 | 2024-07-24 | 1.480 | 125,513,540 | +10,000 | 4.29% | 185,760,039 |
| 2024-07-25 | 2024-07-23 | 1.470 | 125,503,540 | -30,000 | 4.29% | 184,490,204 |
| 2024-07-24 | 2024-07-22 | 1.480 | 125,533,540 | -100,000 | 4.29% | 185,789,639 |
| 2024-07-22 | 2024-07-18 | 1.470 | 125,633,540 | -500,000 | 4.30% | 184,681,304 |
| 2024-07-19 | 2024-07-17 | 1.480 | 126,133,540 | +68,000 | 4.31% | 186,677,639 |
| 2024-07-18 | 2024-07-16 | 1.470 | 126,065,540 | -100,000 | 4.31% | 185,316,344 |
| 2024-07-16 | 2024-07-12 | 1.500 | 126,165,540 | +2,225,082 | 4.31% | 189,248,310 |
| 2024-07-15 | 2024-07-11 | 1.480 | 123,940,458 | +102,000 | 4.24% | 183,431,878 |
| 2024-07-12 | 2024-07-10 | 1.450 | 123,838,458 | +12,000 | 4.23% | 179,565,764 |
| 2024-07-11 | 2024-07-09 | 1.480 | 123,826,458 | -10,000 | 4.23% | 183,263,158 |
| 2024-07-10 | 2024-07-08 | 1.470 | 123,836,458 | +310,000 | 4.23% | 182,039,593 |
| 2024-07-09 | 2024-07-05 | 1.510 | 123,526,458 | +632,000 | 4.22% | 186,524,952 |
| 2024-07-08 | 2024-07-04 | 1.520 | 122,894,458 | +82,000 | 4.20% | 186,799,576 |
| 2024-07-05 | 2024-07-03 | 1.520 | 122,812,458 | -168,000 | 4.20% | 186,674,936 |
| 2024-07-04 | 2024-07-02 | 1.520 | 122,980,458 | +374,000 | 4.21% | 186,930,296 |
| 2024-07-03 | 2024-06-28 | 1.530 | 122,606,458 | +416,000 | 4.19% | 187,587,881 |
| 2024-07-02 | 2024-06-27 | 1.510 | 122,190,458 | +448,000 | 4.18% | 184,507,592 |
| 2024-06-28 | 2024-06-26 | 1.520 | 121,742,458 | +1,032,000 | 4.16% | 185,048,536 |
| 2024-06-27 | 2024-06-25 | 1.490 | 120,710,458 | +38,000 | 4.13% | 179,858,582 |
| 2024-06-26 | 2024-06-24 | 1.500 | 120,672,458 | +40,000 | 4.13% | 181,008,687 |
| 2024-06-25 | 2024-06-21 | 1.530 | 120,632,458 | +74,000 | 4.12% | 184,567,661 |
| 2024-06-24 | 2024-06-20 | 1.540 | 120,558,458 | +222,000 | 4.12% | 185,660,025 |
| 2024-06-21 | 2024-06-19 | 1.550 | 120,336,458 | +90,000 | 4.11% | 186,521,510 |
| 2024-06-20 | 2024-06-18 | 1.530 | 120,246,458 | -1,930,000 | 4.11% | 183,977,081 |
| 2024-06-19 | 2024-06-17 | 1.520 | 122,176,458 | +52,000 | 4.18% | 185,708,216 |
| 2024-06-18 | 2024-06-14 | 1.510 | 122,124,458 | -242,000 | 4.18% | 184,407,932 |
| 2024-06-17 | 2024-06-13 | 1.520 | 122,366,458 | +30,000 | 4.18% | 185,997,016 |
| 2024-06-14 | 2024-06-12 | 1.500 | 122,336,458 | +158,000 | 4.18% | 183,504,687 |
| 2024-06-13 | 2024-06-11 | 1.510 | 122,178,458 | +108,000 | 4.18% | 184,489,472 |
| 2024-06-12 | 2024-06-07 | 1.540 | 122,070,458 | +848,000 | 4.17% | 187,988,505 |
| 2024-06-07 | 2024-06-05 | 1.520 | 121,222,458 | -29,995 | 4.15% | 184,258,136 |
| 2024-06-06 | 2024-06-04 | 1.560 | 121,252,453 | -562,011 | 4.15% | 189,153,827 |
| 2024-06-05 | 2024-06-03 | 1.520 | 121,814,464 | -1,806,000 | 4.17% | 185,157,985 |
| 2024-06-04 | 2024-05-31 | 1.570 | 123,620,464 | -430,000 | 4.23% | 194,084,128 |
| 2024-06-03 | 2024-05-30 | 1.590 | 124,050,464 | +116,005 | 4.24% | 197,240,238 |
| 2024-05-31 | 2024-05-29 | 1.610 | 123,934,459 | +77,973 | 4.24% | 199,534,479 |
| 2024-05-30 | 2024-05-28 | 1.640 | 123,856,486 | +135,995 | 4.24% | 203,124,637 |
| 2024-05-29 | 2024-05-27 | 1.640 | 123,720,491 | -246,000 | 4.23% | 202,901,605 |
| 2024-05-28 | 2024-05-24 | 1.590 | 123,966,491 | +43,975 | 4.24% | 197,106,721 |
| 2024-05-27 | 2024-05-23 | 1.590 | 123,922,516 | +206,004 | 4.24% | 197,036,800 |
| 2024-05-24 | 2024-05-22 | 1.640 | 123,716,512 | +19,999 | 4.23% | 202,895,080 |
| 2024-05-23 | 2024-05-21 | 1.630 | 123,696,513 | +16,000 | 4.23% | 201,625,316 |
| 2024-05-22 | 2024-05-20 | 1.680 | 123,680,513 | +80,004 | 4.23% | 207,783,262 |
| 2024-05-21 | 2024-05-17 | 1.690 | 123,600,509 | +96,000 | 4.23% | 208,884,860 |
| 2024-05-20 | 2024-05-16 | 1.640 | 123,504,509 | +93,995 | 4.22% | 202,547,395 |
| 2024-05-17 | 2024-05-14 | 1.660 | 123,410,514 | +23,975 | 4.22% | 204,861,453 |
| 2024-05-16 | 2024-05-13 | 1.660 | 123,386,539 | +6,000 | 4.22% | 204,821,655 |
| 2024-05-14 | 2024-05-10 | 1.670 | 123,380,539 | -58,000 | 4.22% | 206,045,500 |
| 2024-05-13 | 2024-05-09 | 1.610 | 123,438,539 | -90,000 | 4.22% | 198,736,048 |
| 2024-05-10 | 2024-05-08 | 1.550 | 123,528,539 | -268,639 | 4.22% | 191,469,235 |
| 2024-05-09 | 2024-05-07 | 1.580 | 123,797,178 | +8,000 | 4.23% | 195,599,541 |
| 2024-05-08 | 2024-05-06 | 1.580 | 123,789,178 | +19,941 | 4.23% | 195,586,901 |
| 2024-05-07 | 2024-05-03 | 1.490 | 123,769,237 | +41,935 | 4.23% | 184,416,163 |
| 2024-05-06 | 2024-05-02 | 1.510 | 123,727,302 | -19,841 | 4.23% | 186,828,226 |
| 2024-05-03 | 2024-04-30 | 1.600 | 123,747,143 | +1,962 | 4.23% | 197,995,429 |
| 2024-05-02 | 2024-04-29 | 1.730 | 123,745,181 | -49,995 | 4.23% | 214,079,163 |
| 2024-04-29 | 2024-04-25 | 1.690 | 123,795,176 | +2,000 | 4.23% | 209,213,847 |
| 2024-04-26 | 2024-04-24 | 1.700 | 123,793,176 | +104,000 | 4.23% | 210,448,399 |
| 2024-04-25 | 2024-04-23 | 1.670 | 123,689,176 | -76,000 | 4.23% | 206,560,924 |
| 2024-04-24 | 2024-04-22 | 1.690 | 123,765,176 | +72,000 | 4.23% | 209,163,147 |
| 2024-04-23 | 2024-04-19 | 1.710 | 123,693,176 | +1,981 | 4.23% | 211,515,331 |
| 2024-04-22 | 2024-04-18 | 1.700 | 123,691,195 | +57,000 | 4.23% | 210,275,032 |
| 2024-04-19 | 2024-04-17 | 1.730 | 123,634,195 | +22,005 | 4.23% | 213,887,157 |
| 2024-04-18 | 2024-04-16 | 1.570 | 123,612,190 | -4,000 | 4.23% | 194,071,138 |
| 2024-04-17 | 2024-04-15 | 1.590 | 123,616,190 | +30,000 | 4.23% | 196,549,742 |
| 2024-04-16 | 2024-04-12 | 1.570 | 123,586,190 | +30,000 | 4.23% | 194,030,318 |
| 2024-04-12 | 2024-04-10 | 1.560 | 123,556,190 | +30,000 | 4.22% | 192,747,656 |
| 2024-04-10 | 2024-04-08 | 1.550 | 123,526,190 | +24,000 | 4.22% | 191,465,594 |
| 2024-04-09 | 2024-04-05 | 1.500 | 123,502,190 | +14,000 | 4.22% | 185,253,285 |
| 2024-04-08 | 2024-04-03 | 1.550 | 123,488,190 | +96,000 | 4.22% | 191,406,694 |
| 2024-04-03 | 2024-03-28 | 1.520 | 123,392,190 | +691,450 | 4.22% | 187,556,129 |
| 2024-04-02 | 2024-03-27 | 1.490 | 122,700,740 | +120,000 | 4.20% | 182,824,103 |
| 2024-03-27 | 2024-03-25 | 1.540 | 122,580,740 | -120,000 | 4.19% | 188,774,340 |
| 2024-03-26 | 2024-03-22 | 1.550 | 122,700,740 | -6,000 | 4.20% | 190,186,147 |
| 2024-03-25 | 2024-03-21 | 1.570 | 122,706,740 | -14,000 | 4.20% | 192,649,582 |
| 2024-03-22 | 2024-03-20 | 1.570 | 122,720,740 | -12,000 | 4.20% | 192,671,562 |
| 2024-03-21 | 2024-03-19 | 1.580 | 122,732,740 | +22,000 | 4.20% | 193,917,729 |
| 2024-03-20 | 2024-03-18 | 1.600 | 122,710,740 | +26,000 | 4.20% | 196,337,184 |
| 2024-03-18 | 2024-03-14 | 1.590 | 122,684,740 | +12,000 | 4.20% | 195,068,737 |
| 2024-03-15 | 2024-03-13 | 1.600 | 122,672,740 | +146,000 | 4.19% | 196,276,384 |
| 2024-03-14 | 2024-03-12 | 1.600 | 122,526,740 | +48,000 | 4.19% | 196,042,784 |
| 2024-03-13 | 2024-03-11 | 1.580 | 122,478,740 | -20,000 | 4.19% | 193,516,409 |
| 2024-03-12 | 2024-03-08 | 1.560 | 122,498,740 | -2,000 | 4.19% | 191,098,034 |
| 2024-03-11 | 2024-03-07 | 1.530 | 122,500,740 | -10,000 | 4.19% | 187,426,132 |
| 2024-03-08 | 2024-03-06 | 1.520 | 122,510,740 | +20,000 | 4.19% | 186,216,325 |
| 2024-03-06 | 2024-03-04 | 1.520 | 122,490,740 | +1,974,000 | 4.19% | 186,185,925 |
| 2024-03-05 | 2024-03-01 | 1.570 | 120,516,740 | -86,000 | 4.12% | 189,211,282 |
| 2024-03-04 | 2024-02-29 | 1.570 | 120,602,740 | +10,000 | 4.12% | 189,346,302 |
| 2024-02-29 | 2024-02-27 | 1.560 | 120,592,740 | -50,000 | 4.12% | 188,124,674 |
| 2024-02-28 | 2024-02-26 | 1.540 | 120,642,740 | -8,000 | 4.13% | 185,789,820 |
| 2024-02-27 | 2024-02-23 | 1.540 | 120,650,740 | -22,000 | 4.13% | 185,802,140 |
| 2024-02-26 | 2024-02-22 | 1.540 | 120,672,740 | +750,000 | 4.13% | 185,836,020 |
| 2024-02-21 | 2024-02-19 | 1.480 | 119,922,740 | -4,006 | 4.10% | 177,485,655 |
| 2024-02-20 | 2024-02-16 | 1.470 | 119,926,746 | -36,000 | 4.10% | 176,292,317 |
| 2024-02-19 | 2024-02-15 | 1.430 | 119,962,746 | +44,000 | 4.10% | 171,546,727 |
| 2024-02-16 | 2024-02-14 | 1.430 | 119,918,746 | +14,000 | 4.10% | 171,483,807 |
| 2024-02-14 | 2024-02-07 | 1.470 | 119,904,746 | -40,000 | 4.10% | 176,259,977 |
| 2024-02-08 | 2024-02-06 | 1.490 | 119,944,746 | -260,000 | 4.10% | 178,717,672 |
| 2024-02-07 | 2024-02-05 | 1.410 | 120,204,746 | +4,000 | 4.11% | 169,488,692 |
| 2024-02-06 | 2024-02-02 | 1.430 | 120,200,746 | +12,000 | 4.11% | 171,887,067 |
| 2024-02-02 | 2024-01-31 | 1.460 | 120,188,746 | +10,000 | 4.11% | 175,475,569 |
| 2024-01-30 | 2024-01-26 | 1.480 | 120,178,746 | +4,000 | 4.11% | 177,864,544 |
| 2024-01-29 | 2024-01-25 | 1.560 | 120,174,746 | -2,006 | 4.11% | 187,472,604 |
| 2024-01-26 | 2024-01-24 | 1.500 | 120,176,752 | +4,000 | 4.11% | 180,265,128 |
| 2024-01-25 | 2024-01-23 | 1.410 | 120,172,752 | -2,672,000 | 4.11% | 169,443,580 |
| 2024-01-24 | 2024-01-22 | 1.380 | 122,844,752 | +6,000 | 4.20% | 169,525,758 |
| 2024-01-22 | 2024-01-18 | 1.480 | 122,838,752 | -1,093,000 | 4.20% | 181,801,353 |
| 2024-01-18 | 2024-01-16 | 1.570 | 123,931,752 | -188,000 | 4.24% | 194,572,851 |
| 2024-01-16 | 2024-01-12 | 1.580 | 124,119,752 | -36,000 | 4.24% | 196,109,208 |
| 2024-01-15 | 2024-01-11 | 1.590 | 124,155,752 | +600,000 | 4.25% | 197,407,646 |
| 2024-01-10 | 2024-01-08 | 1.570 | 123,555,752 | +1,838,000 | 4.22% | 193,982,531 |
| 2024-01-09 | 2024-01-05 | 1.580 | 121,717,752 | +1,093,000 | 4.16% | 192,314,048 |
| 2024-01-08 | 2024-01-04 | 1.580 | 120,624,752 | -2,000 | 4.12% | 190,587,108 |
| 2024-01-05 | 2024-01-03 | 1.600 | 120,626,752 | -6,000 | 4.12% | 193,002,803 |
| 2024-01-02 | 2023-12-28 | 1.610 | 120,632,752 | -342,042 | 4.12% | 194,218,731 |
| 2023-12-29 | 2023-12-27 | 1.570 | 120,974,794 | -10,000 | 4.14% | 189,930,427 |
| 2023-12-28 | 2023-12-22 | 1.560 | 120,984,794 | -4,000 | 4.14% | 188,736,279 |
| 2023-12-21 | 2023-12-19 | 1.570 | 120,988,794 | -4,000 | 4.14% | 189,952,407 |
| 2023-12-19 | 2023-12-15 | 1.600 | 120,992,794 | -46,000 | 4.14% | 193,588,470 |
| 2023-12-18 | 2023-12-14 | 1.580 | 121,038,794 | -1,479,500 | 4.14% | 191,241,295 |
| 2023-12-15 | 2023-12-13 | 1.590 | 122,518,294 | -4,000 | 4.19% | 194,804,087 |
| 2023-12-14 | 2023-12-12 | 1.610 | 122,522,294 | +4,000 | 4.19% | 197,260,893 |
| 2023-12-13 | 2023-12-11 | 1.590 | 122,518,294 | -804,000 | 4.19% | 194,804,087 |
| 2023-12-12 | 2023-12-08 | 1.590 | 123,322,294 | -16,000 | 4.22% | 196,082,447 |
| 2023-12-11 | 2023-12-07 | 1.610 | 123,338,294 | +550,000 | 4.22% | 198,574,653 |
| 2023-12-07 | 2023-12-05 | 1.610 | 122,788,294 | +20,000 | 4.20% | 197,689,153 |
| 2023-12-06 | 2023-12-04 | 1.650 | 122,768,294 | +30,000 | 4.20% | 202,567,685 |
| 2023-12-05 | 2023-12-01 | 1.670 | 122,738,294 | +202,000 | 4.20% | 204,972,951 |
| 2023-12-04 | 2023-11-30 | 1.670 | 122,536,294 | -500,000 | 4.19% | 204,635,611 |
| 2023-12-01 | 2023-11-29 | 1.680 | 123,036,294 | +112,000 | 4.21% | 206,700,974 |
| 2023-11-29 | 2023-11-27 | 1.740 | 122,924,294 | -10,000 | 4.20% | 213,888,272 |
| 2023-11-28 | 2023-11-24 | 1.750 | 122,934,294 | -4,000 | 4.20% | 215,135,014 |
| 2023-11-27 | 2023-11-23 | 1.750 | 122,938,294 | +208,000 | 4.20% | 215,142,014 |
| 2023-11-22 | 2023-11-20 | 1.770 | 122,730,294 | +8,004 | 4.20% | 217,232,620 |
| 2023-11-21 | 2023-11-17 | 1.750 | 122,722,290 | -2,000 | 4.20% | 214,764,008 |
| 2023-11-20 | 2023-11-16 | 1.770 | 122,724,290 | +82,000 | 4.20% | 217,221,993 |
| 2023-11-17 | 2023-11-15 | 1.760 | 122,642,290 | +288,004 | 4.19% | 215,850,430 |
| 2023-11-16 | 2023-11-14 | 1.750 | 122,354,286 | -200,000 | 4.18% | 214,120,000 |
| 2023-11-15 | 2023-11-13 | 1.720 | 122,554,286 | -500,000 | 4.19% | 210,793,372 |
| 2023-11-14 | 2023-11-10 | 1.690 | 123,054,286 | +64,000 | 4.21% | 207,961,743 |
| 2023-11-13 | 2023-11-09 | 1.700 | 122,990,286 | +338,000 | 4.21% | 209,083,486 |
| 2023-11-10 | 2023-11-08 | 1.710 | 122,652,286 | +724,000 | 4.19% | 209,735,409 |
| 2023-11-09 | 2023-11-07 | 1.730 | 121,928,286 | +18,000 | 4.17% | 210,935,935 |
| 2023-11-08 | 2023-11-06 | 1.740 | 121,910,286 | +388,000 | 4.17% | 212,123,898 |
| 2023-11-07 | 2023-11-03 | 1.710 | 121,522,286 | +520,000 | 4.16% | 207,803,109 |
| 2023-11-06 | 2023-11-02 | 1.690 | 121,002,286 | +22,000 | 4.14% | 204,493,863 |
| 2023-11-03 | 2023-11-01 | 1.690 | 120,980,286 | +48,005 | 4.14% | 204,456,683 |
| 2023-11-02 | 2023-10-31 | 1.650 | 120,932,281 | +28,000 | 4.14% | 199,538,264 |
| 2023-11-01 | 2023-10-30 | 1.720 | 120,904,281 | +44,005 | 4.13% | 207,955,363 |
| 2023-10-31 | 2023-10-27 | 1.690 | 120,860,276 | +50,005 | 4.13% | 204,253,866 |
| 2023-10-30 | 2023-10-26 | 1.650 | 120,810,271 | +28,000 | 4.13% | 199,336,947 |
| 2023-10-27 | 2023-10-25 | 1.640 | 120,782,271 | -319,995 | 4.13% | 198,082,924 |
| 2023-10-25 | 2023-10-20 | 1.670 | 121,102,266 | +6,026 | 4.14% | 202,240,784 |
| 2023-10-24 | 2023-10-19 | 1.680 | 121,096,240 | +42,000 | 4.14% | 203,441,683 |
| 2023-10-20 | 2023-10-18 | 1.700 | 121,054,240 | +42,005 | 4.14% | 205,792,208 |
| 2023-10-19 | 2023-10-17 | 1.740 | 121,012,235 | +60,000 | 4.14% | 210,561,289 |
| 2023-10-18 | 2023-10-16 | 1.740 | 120,952,235 | +30,000 | 4.14% | 210,456,889 |
| 2023-10-17 | 2023-10-13 | 1.750 | 120,922,235 | +40,000 | 4.13% | 211,613,911 |
| 2023-10-16 | 2023-10-12 | 1.770 | 120,882,235 | +44,005 | 4.13% | 213,961,556 |
| 2023-10-13 | 2023-10-11 | 1.750 | 120,838,230 | +20,000 | 4.13% | 211,466,902 |
| 2023-10-12 | 2023-10-10 | 1.710 | 120,818,230 | -12,000 | 4.13% | 206,599,173 |
| 2023-10-11 | 2023-10-09 | 1.720 | 120,830,230 | +62,005 | 4.13% | 207,827,996 |
| 2023-10-10 | 2023-10-06 | 1.690 | 120,768,225 | +26,000 | 4.13% | 204,098,300 |
| 2023-10-09 | 2023-10-05 | 1.690 | 120,742,225 | +58,000 | 4.13% | 204,054,360 |
| 2023-10-06 | 2023-10-04 | 1.700 | 120,684,225 | +34,000 | 4.13% | 205,163,182 |
| 2023-10-05 | 2023-10-03 | 1.730 | 120,650,225 | +44,000 | 4.13% | 208,724,889 |
| 2023-10-04 | 2023-09-29 | 1.830 | 120,606,225 | +2,000 | 4.12% | 220,709,392 |
| 2023-10-03 | 2023-09-28 | 1.790 | 120,604,225 | +4 | 4.12% | 215,881,563 |
| 2023-09-29 | 2023-09-27 | 1.780 | 120,604,221 | +12,005 | 4.12% | 214,675,513 |
| 2023-09-28 | 2023-09-26 | 1.740 | 120,592,216 | +68,004 | 4.12% | 209,830,456 |
| 2023-09-27 | 2023-09-25 | 1.770 | 120,524,212 | -81,996 | 4.12% | 213,327,855 |
| 2023-09-26 | 2023-09-22 | 1.780 | 120,606,208 | +22,000 | 4.12% | 214,679,050 |
| 2023-09-25 | 2023-09-21 | 1.760 | 120,584,208 | -9,996 | 4.12% | 212,228,206 |
| 2023-09-22 | 2023-09-20 | 1.770 | 120,594,204 | +44,000 | 4.12% | 213,451,741 |
| 2023-09-21 | 2023-09-19 | 1.790 | 120,550,204 | +68,004 | 4.12% | 215,784,865 |
| 2023-09-20 | 2023-09-18 | 1.790 | 120,482,200 | -4,270,013 | 4.12% | 215,663,138 |
| 2023-09-19 | 2023-09-15 | 1.830 | 124,752,213 | -12,552,000 | 4.27% | 228,296,550 |
| 2023-09-18 | 2023-09-14 | 1.850 | 137,304,213 | -2,380,000 | 4.69% | 254,012,794 |
| 2023-09-15 | 2023-09-13 | 1.820 | 139,684,213 | +62,004 | 4.78% | 254,225,268 |
| 2023-09-14 | 2023-09-12 | 1.830 | 139,622,209 | -2,248,000 | 4.77% | 255,508,642 |
| 2023-09-13 | 2023-09-11 | 1.870 | 141,870,209 | -1,365,996 | 4.85% | 265,297,291 |
| 2023-09-11 | 2023-09-06 | 1.860 | 143,236,205 | -11,996 | 4.90% | 266,419,341 |
| 2023-09-07 | 2023-09-05 | 1.790 | 143,248,201 | -20,000 | 4.90% | 256,414,280 |
| 2023-09-05 | 2023-08-31 | 1.760 | 143,268,201 | +108,000 | 4.90% | 252,152,034 |
| 2023-09-04 | 2023-08-30 | 1.760 | 143,160,201 | -992,000 | 4.90% | 251,961,954 |
| 2023-08-31 | 2023-08-29 | 1.780 | 144,152,201 | +42,000 | 4.93% | 256,590,918 |
| 2023-08-30 | 2023-08-28 | 1.730 | 144,110,201 | +18,000 | 4.93% | 249,310,648 |
| 2023-08-29 | 2023-08-25 | 1.720 | 144,092,201 | +10,000 | 4.93% | 247,838,586 |
| 2023-08-25 | 2023-08-23 | 1.720 | 144,082,201 | +24,000 | 4.93% | 247,821,386 |
| 2023-08-24 | 2023-08-22 | 1.710 | 144,058,201 | +34,000 | 4.93% | 246,339,524 |
| 2023-08-23 | 2023-08-21 | 1.710 | 144,024,201 | +20,000 | 4.92% | 246,281,384 |
| 2023-08-21 | 2023-08-17 | 1.770 | 144,004,201 | -10,000 | 4.92% | 254,887,436 |
| 2023-08-18 | 2023-08-16 | 1.760 | 144,014,201 | +1,499,500 | 4.92% | 253,464,994 |
| 2023-08-16 | 2023-08-14 | 1.830 | 142,514,701 | +28,000 | 4.87% | 260,801,903 |
| 2023-08-14 | 2023-08-10 | 1.850 | 142,486,701 | -22,000 | 4.87% | 263,600,397 |
| 2023-08-11 | 2023-08-09 | 1.850 | 142,508,701 | -32,000 | 4.87% | 263,641,097 |
| 2023-08-03 | 2023-08-01 | 1.900 | 142,540,701 | +384,644 | 4.87% | 270,827,332 |
| 2023-08-02 | 2023-07-31 | 1.900 | 142,156,057 | +18,000 | 4.86% | 270,096,508 |
| 2023-08-01 | 2023-07-28 | 1.860 | 142,138,057 | +66,000 | 4.86% | 264,376,786 |
| 2023-07-28 | 2023-07-26 | 1.820 | 142,072,057 | +22,000 | 4.86% | 258,571,144 |
| 2023-07-27 | 2023-07-25 | 1.830 | 142,050,057 | -10,000 | 4.86% | 259,951,604 |
| 2023-07-26 | 2023-07-24 | 1.800 | 142,060,057 | -30,000 | 4.86% | 255,708,103 |
| 2023-07-25 | 2023-07-21 | 1.810 | 142,090,057 | +60,000 | 4.86% | 257,183,003 |
| 2023-07-24 | 2023-07-20 | 1.820 | 142,030,057 | +2,000 | 4.86% | 258,494,704 |
| 2023-07-21 | 2023-07-19 | 1.860 | 142,028,057 | +50,000 | 4.86% | 264,172,186 |
| 2023-07-20 | 2023-07-18 | 1.870 | 141,978,057 | +92,000 | 4.85% | 265,498,967 |
| 2023-07-19 | 2023-07-14 | 1.880 | 141,886,057 | -6,000 | 4.85% | 266,745,787 |
| 2023-07-18 | 2023-07-13 | 1.850 | 141,892,057 | +10,000 | 4.85% | 262,500,305 |
| 2023-07-14 | 2023-07-12 | 1.850 | 141,882,057 | +20,000 | 4.85% | 262,481,805 |
| 2023-07-13 | 2023-07-11 | 1.860 | 141,862,057 | +10,000 | 4.85% | 263,863,426 |
| 2023-07-11 | 2023-07-07 | 1.790 | 141,852,057 | -17,956 | 4.85% | 253,915,182 |
| 2023-07-05 | 2023-07-03 | 1.870 | 141,870,013 | -4,000 | 4.85% | 265,296,924 |
| 2023-07-04 | 2023-06-30 | 1.830 | 141,874,013 | -8,000 | 4.85% | 259,629,444 |
| 2023-07-03 | 2023-06-29 | 1.850 | 141,882,013 | -26,000 | 4.85% | 262,481,724 |
| 2023-06-30 | 2023-06-28 | 1.860 | 141,908,013 | -10,000 | 4.85% | 263,948,904 |
| 2023-06-29 | 2023-06-27 | 1.890 | 141,918,013 | +12,000 | 4.85% | 268,225,045 |
| 2023-06-28 | 2023-06-26 | 1.830 | 141,906,013 | -56,000 | 4.85% | 259,688,004 |
| 2023-06-27 | 2023-06-23 | 1.800 | 141,962,013 | +52,000 | 4.85% | 255,531,623 |
| 2023-06-26 | 2023-06-21 | 1.880 | 141,910,013 | +10,000 | 4.85% | 266,790,824 |
| 2023-06-23 | 2023-06-20 | 1.940 | 141,900,013 | +34,000 | 4.85% | 275,286,025 |
| 2023-06-21 | 2023-06-19 | 1.950 | 141,866,013 | +22,000 | 4.85% | 276,638,725 |
| 2023-06-20 | 2023-06-16 | 1.960 | 141,844,013 | +32,000 | 4.85% | 278,014,265 |
| 2023-06-19 | 2023-06-15 | 1.940 | 141,812,013 | +2,000 | 4.85% | 275,115,305 |
| 2023-06-15 | 2023-06-13 | 1.940 | 141,810,013 | -3,285,000 | 4.85% | 275,111,425 |
| 2023-06-14 | 2023-06-12 | 1.950 | 145,095,013 | -2,566,000 | 4.96% | 282,935,275 |
| 2023-06-08 | 2023-06-06 | 1.960 | 147,661,013 | +6,000 | 5.05% | 289,415,585 |
| 2023-06-07 | 2023-06-05 | 1.990 | 147,655,013 | +18,000 | 5.05% | 293,833,476 |
| 2023-06-06 | 2023-06-02 | 2.000 | 147,637,013 | +158,000 | 5.05% | 295,274,026 |
| 2023-06-05 | 2023-06-01 | 1.960 | 147,479,013 | +170,000 | 5.04% | 289,058,865 |
| 2023-06-02 | 2023-05-31 | 2.000 | 147,309,013 | -10,000 | 5.04% | 294,618,026 |
| 2023-06-01 | 2023-05-30 | 1.940 | 147,319,013 | +70,004 | 5.04% | 285,798,885 |
| 2023-05-31 | 2023-05-29 | 1.930 | 147,249,009 | +34,000 | 5.04% | 284,190,587 |
| 2023-05-30 | 2023-05-25 | 1.940 | 147,215,009 | +36,000 | 5.03% | 285,597,117 |
| 2023-05-29 | 2023-05-24 | 1.950 | 147,179,009 | +58,004 | 5.03% | 286,999,068 |
| 2023-05-25 | 2023-05-23 | 1.970 | 147,121,005 | +249,004 | 5.03% | 289,828,380 |
| 2023-05-24 | 2023-05-22 | 2.040 | 146,872,001 | +62,000 | 5.02% | 299,618,882 |
| 2023-05-23 | 2023-05-19 | 2.030 | 146,810,001 | +68,000 | 5.02% | 298,024,302 |
| 2023-05-22 | 2023-05-18 | 2.060 | 146,742,001 | +70,000 | 5.02% | 302,288,522 |
| 2023-05-19 | 2023-05-17 | 2.040 | 146,672,001 | +66,004 | 5.02% | 299,210,882 |
| 2023-05-18 | 2023-05-16 | 2.090 | 146,605,997 | +32,000 | 5.01% | 306,406,534 |
| 2023-05-17 | 2023-05-15 | 2.080 | 146,573,997 | +2,007 | 5.01% | 304,873,914 |
| 2023-05-16 | 2023-05-12 | 2.070 | 146,571,990 | +22,004 | 5.01% | 303,404,019 |
| 2023-05-15 | 2023-05-11 | 2.130 | 146,549,986 | +45,988 | 5.01% | 312,151,470 |
| 2023-05-12 | 2023-05-10 | 2.120 | 146,503,998 | +128,004 | 5.01% | 310,588,476 |
| 2023-05-11 | 2023-05-09 | 2.100 | 146,375,994 | +127,988 | 5.01% | 307,389,587 |
| 2023-05-10 | 2023-05-08 | 2.110 | 146,248,006 | -26,013 | 5.00% | 308,583,293 |
| 2023-05-09 | 2023-05-05 | 2.100 | 146,274,019 | +88,004 | 5.00% | 307,175,440 |
| 2023-05-08 | 2023-05-04 | 2.120 | 146,186,015 | +10,000 | 5.00% | 309,914,352 |
| 2023-05-05 | 2023-05-03 | 2.100 | 146,176,015 | +64,000 | 5.00% | 306,969,632 |
| 2023-05-04 | 2023-05-02 | 2.140 | 146,112,015 | +20,000 | 5.00% | 312,679,712 |
| 2023-05-03 | 2023-04-28 | 2.120 | 146,092,015 | +48,004 | 5.00% | 309,715,072 |
| 2023-05-02 | 2023-04-27 | 2.100 | 146,044,011 | -37,996 | 4.99% | 306,692,423 |
| 2023-04-28 | 2023-04-26 | 2.080 | 146,082,007 | +291,000 | 5.00% | 303,850,575 |
| 2023-04-27 | 2023-04-25 | 1.970 | 145,791,007 | +39,988 | 4.99% | 287,208,284 |
| 2023-04-26 | 2023-04-24 | 2.020 | 145,751,019 | +4 | 4.98% | 294,417,058 |
| 2023-04-25 | 2023-04-21 | 2.030 | 145,751,015 | +53,983 | 4.98% | 295,874,560 |
| 2023-04-24 | 2023-04-20 | 2.070 | 145,697,032 | +6,004 | 4.98% | 301,592,856 |
| 2023-04-21 | 2023-04-19 | 2.070 | 145,691,028 | -101,996 | 4.98% | 301,580,428 |
| 2023-04-20 | 2023-04-18 | 2.090 | 145,793,024 | +22,000 | 4.99% | 304,707,420 |
| 2023-04-19 | 2023-04-17 | 2.130 | 145,771,024 | +9,984 | 4.98% | 310,492,281 |
| 2023-04-18 | 2023-04-14 | 2.100 | 145,761,040 | -166,000 | 4.98% | 306,098,184 |
| 2023-04-17 | 2023-04-13 | 2.050 | 145,927,040 | +7,984 | 4.99% | 299,150,432 |
| 2023-04-14 | 2023-04-12 | 2.040 | 145,919,056 | +12,000 | 4.99% | 297,674,874 |
| 2023-04-12 | 2023-04-06 | 2.030 | 145,907,056 | -52,000 | 4.99% | 296,191,324 |
| 2023-04-11 | 2023-04-04 | 1.990 | 145,959,056 | +8,000 | 4.99% | 290,458,521 |
| 2023-04-04 | 2023-03-31 | 1.960 | 145,951,056 | +14,000 | 4.99% | 286,064,070 |
| 2023-04-03 | 2023-03-30 | 1.960 | 145,937,056 | -34,000 | 4.99% | 286,036,630 |
| 2023-03-31 | 2023-03-29 | 1.940 | 145,971,056 | +50,000 | 4.99% | 283,183,849 |
| 2023-03-28 | 2023-03-24 | 1.990 | 145,921,056 | +120,000 | 4.99% | 290,382,901 |
| 2023-03-27 | 2023-03-23 | 2.020 | 145,801,056 | -110,000 | 4.99% | 294,518,133 |
| 2023-03-24 | 2023-03-22 | 2.000 | 145,911,056 | +6,000 | 4.99% | 291,822,112 |
| 2023-03-23 | 2023-03-21 | 1.980 | 145,905,056 | +124,000 | 4.99% | 288,892,011 |
| 2023-03-22 | 2023-03-20 | 1.970 | 145,781,056 | -16,000 | 4.98% | 287,188,680 |
| 2023-03-21 | 2023-03-17 | 1.940 | 145,797,056 | +26,000 | 4.99% | 282,846,289 |
| 2023-03-20 | 2023-03-16 | 1.910 | 145,771,056 | +8,000 | 4.98% | 278,422,717 |
| 2023-03-17 | 2023-03-15 | 1.950 | 145,763,056 | +2,484,000 | 4.98% | 284,237,959 |
| 2023-03-16 | 2023-03-14 | 1.830 | 143,279,056 | -4,000 | 4.90% | 262,200,672 |
| 2023-03-15 | 2023-03-13 | 1.840 | 143,283,056 | -12,000 | 4.90% | 263,640,823 |
| 2023-03-09 | 2023-03-07 | 1.900 | 143,295,056 | -6,000 | 4.90% | 272,260,606 |
| 2023-03-08 | 2023-03-06 | 1.920 | 143,301,056 | -16,000 | 4.90% | 275,138,028 |
| 2023-03-07 | 2023-03-03 | 1.900 | 143,317,056 | -80,000 | 4.90% | 272,302,406 |
| 2023-03-06 | 2023-03-02 | 1.860 | 143,397,056 | -2,000 | 4.90% | 266,718,524 |
| 2023-03-03 | 2023-03-01 | 1.840 | 143,399,056 | -20,000 | 4.90% | 263,854,263 |
| 2023-02-28 | 2023-02-24 | 1.820 | 143,419,056 | +116,000 | 4.90% | 261,022,682 |
| 2023-02-27 | 2023-02-23 | 1.830 | 143,303,056 | +26,000 | 4.90% | 262,244,592 |
| 2023-02-20 | 2023-02-16 | 1.840 | 143,277,056 | +82,000 | 4.90% | 263,629,783 |
| 2023-02-15 | 2023-02-13 | 1.900 | 143,195,056 | -8,000 | 4.90% | 272,070,606 |
| 2023-02-13 | 2023-02-09 | 1.880 | 143,203,056 | -16,000 | 4.90% | 269,221,745 |
| 2023-02-10 | 2023-02-08 | 1.860 | 143,219,056 | +325,000 | 4.90% | 266,387,444 |
| 2023-02-09 | 2023-02-07 | 1.880 | 142,894,056 | -214,000 | 4.89% | 268,640,825 |
| 2023-02-08 | 2023-02-06 | 1.830 | 143,108,056 | +10,000 | 4.89% | 261,887,742 |
| 2023-02-07 | 2023-02-03 | 1.870 | 143,098,056 | +18,000 | 4.89% | 267,593,365 |
| 2023-02-06 | 2023-02-02 | 1.880 | 143,080,056 | +10,000 | 4.89% | 268,990,505 |
| 2023-02-02 | 2023-01-31 | 1.850 | 143,070,056 | -40,000 | 4.89% | 264,679,604 |
| 2023-02-01 | 2023-01-30 | 1.910 | 143,110,056 | +2,000 | 4.89% | 273,340,207 |
| 2023-01-30 | 2023-01-26 | 1.930 | 143,108,056 | +484,000 | 4.89% | 276,198,548 |
| 2023-01-27 | 2023-01-20 | 1.930 | 142,624,056 | -4,000 | 4.88% | 275,264,428 |
| 2023-01-26 | 2023-01-19 | 1.880 | 142,628,056 | -12,000 | 4.88% | 268,140,745 |
| 2023-01-18 | 2023-01-16 | 1.910 | 142,640,056 | +54,000 | 4.88% | 272,442,507 |
| 2023-01-17 | 2023-01-13 | 1.910 | 142,586,056 | -301,000 | 4.88% | 272,339,367 |
| 2023-01-13 | 2023-01-11 | 1.870 | 142,887,056 | +3,297,000 | 4.89% | 267,198,795 |
| 2023-01-11 | 2023-01-09 | 1.860 | 139,590,056 | -120,000 | 4.77% | 259,637,504 |
| 2023-01-10 | 2023-01-06 | 1.860 | 139,710,056 | +150,000 | 4.78% | 259,860,704 |
| 2023-01-09 | 2023-01-05 | 1.870 | 139,560,056 | -46,000 | 4.77% | 260,977,305 |
| 2023-01-05 | 2023-01-03 | 1.810 | 139,606,056 | +30,000 | 4.77% | 252,686,961 |
| 2023-01-04 | 2022-12-30 | 1.760 | 139,576,056 | -90,000 | 4.77% | 245,653,859 |
| 2023-01-03 | 2022-12-29 | 1.770 | 139,666,056 | +68,000 | 4.78% | 247,208,919 |
| 2022-12-30 | 2022-12-28 | 1.770 | 139,598,056 | -62,000 | 4.77% | 247,088,559 |
| 2022-12-23 | 2022-12-21 | 1.780 | 139,660,056 | -10,000 | 4.78% | 248,594,900 |
| 2022-12-22 | 2022-12-20 | 1.760 | 139,670,056 | -150,000 | 4.78% | 245,819,299 |
| 2022-12-20 | 2022-12-16 | 1.830 | 139,820,056 | +582,000 | 4.78% | 255,870,702 |
| 2022-12-15 | 2022-12-13 | 1.860 | 139,238,056 | -6,000 | 4.76% | 258,982,784 |
| 2022-12-12 | 2022-12-08 | 1.850 | 139,244,056 | -290,000 | 4.76% | 257,601,504 |
| 2022-12-09 | 2022-12-07 | 1.840 | 139,534,056 | +6,000 | 4.77% | 256,742,663 |
| 2022-12-08 | 2022-12-06 | 1.890 | 139,528,056 | -32,000 | 4.77% | 263,708,026 |
| 2022-12-07 | 2022-12-05 | 1.870 | 139,560,056 | -10,000 | 4.77% | 260,977,305 |
| 2022-12-02 | 2022-11-30 | 1.830 | 139,570,056 | -20,000 | 4.77% | 255,413,202 |
| 2022-11-30 | 2022-11-28 | 1.820 | 139,590,056 | -20,000 | 4.77% | 254,053,902 |
| 2022-11-29 | 2022-11-25 | 1.840 | 139,610,056 | -2,000 | 4.77% | 256,882,503 |
| 2022-11-25 | 2022-11-23 | 1.800 | 139,612,056 | -50,000 | 4.77% | 251,301,701 |
| 2022-11-22 | 2022-11-18 | 1.750 | 139,662,056 | -10,000 | 4.78% | 244,408,598 |
| 2022-11-21 | 2022-11-17 | 1.780 | 139,672,056 | -4,146,000 | 4.78% | 248,616,260 |
| 2022-11-18 | 2022-11-16 | 1.760 | 143,818,056 | +4,084,000 | 4.92% | 253,119,779 |
| 2022-11-17 | 2022-11-15 | 1.790 | 139,734,056 | +58,000 | 4.78% | 250,123,960 |
| 2022-11-15 | 2022-11-11 | 1.700 | 139,676,056 | -10,000 | 4.78% | 237,449,295 |
| 2022-11-14 | 2022-11-10 | 1.670 | 139,686,056 | -10,000 | 4.78% | 233,275,714 |
| 2022-11-10 | 2022-11-08 | 1.680 | 139,696,056 | +50,000 | 4.78% | 234,689,374 |
| 2022-11-09 | 2022-11-07 | 1.700 | 139,646,056 | +50,000 | 4.78% | 237,398,295 |
| 2022-11-08 | 2022-11-04 | 1.660 | 139,596,056 | -356,000 | 4.77% | 231,729,453 |
| 2022-11-07 | 2022-11-03 | 1.580 | 139,952,056 | -302,000 | 4.79% | 221,124,248 |
| 2022-11-04 | 2022-11-02 | 1.620 | 140,254,056 | -212,000 | 4.80% | 227,211,571 |
| 2022-11-03 | 2022-11-01 | 1.570 | 140,466,056 | -344,000 | 4.80% | 220,531,708 |
| 2022-11-02 | 2022-10-31 | 1.530 | 140,810,056 | -258,000 | 4.81% | 215,439,386 |
| 2022-10-27 | 2022-10-25 | 1.600 | 141,068,056 | -10,000 | 4.82% | 225,708,890 |
| 2022-10-26 | 2022-10-24 | 1.590 | 141,078,056 | -76,000 | 4.82% | 224,314,109 |
| 2022-10-21 | 2022-10-19 | 1.650 | 141,154,056 | -10,000 | 4.83% | 232,904,192 |
| 2022-10-19 | 2022-10-17 | 1.610 | 141,164,056 | -150,000 | 4.83% | 227,274,130 |
| 2022-10-14 | 2022-10-12 | 1.620 | 141,314,056 | -14,000 | 4.83% | 228,928,771 |
| 2022-10-12 | 2022-10-10 | 1.560 | 141,328,056 | -70,000 | 4.83% | 220,471,767 |
| 2022-10-11 | 2022-10-07 | 1.570 | 141,398,056 | +2,000 | 4.83% | 221,994,948 |
| 2022-10-07 | 2022-10-05 | 1.630 | 141,396,056 | +4,000 | 4.83% | 230,475,571 |
| 2022-10-06 | 2022-10-03 | 1.550 | 141,392,056 | -4,000 | 4.83% | 219,157,687 |
| 2022-10-05 | 2022-09-30 | 1.560 | 141,396,056 | +12,000 | 4.83% | 220,577,847 |
| 2022-10-03 | 2022-09-29 | 1.600 | 141,384,056 | +180,000 | 4.83% | 226,214,490 |
| 2022-09-30 | 2022-09-28 | 1.680 | 141,204,056 | +10,000 | 4.83% | 237,222,814 |
| 2022-09-29 | 2022-09-27 | 1.750 | 141,194,056 | -2,000 | 4.83% | 247,089,598 |
| 2022-09-28 | 2022-09-26 | 1.750 | 141,196,056 | -22,000 | 4.83% | 247,093,098 |
| 2022-09-26 | 2022-09-22 | 1.840 | 141,218,056 | -58,000 | 4.83% | 259,841,223 |
| 2022-09-23 | 2022-09-21 | 1.850 | 141,276,056 | -144,000 | 4.83% | 261,360,704 |
| 2022-09-22 | 2022-09-20 | 1.860 | 141,420,056 | -96,000 | 4.84% | 263,041,304 |
| 2022-09-21 | 2022-09-19 | 1.860 | 141,516,056 | -158,000 | 4.84% | 263,219,864 |
| 2022-09-20 | 2022-09-16 | 1.870 | 141,674,056 | +16,000 | 4.84% | 264,930,485 |
| 2022-09-19 | 2022-09-15 | 1.920 | 141,658,056 | -122,000 | 4.84% | 271,983,468 |
| 2022-09-15 | 2022-09-13 | 1.950 | 141,780,056 | -78,000 | 4.85% | 276,471,109 |
| 2022-09-14 | 2022-09-09 | 1.980 | 141,858,056 | -204,000 | 4.85% | 280,878,951 |
| 2022-09-13 | 2022-09-08 | 1.990 | 142,062,056 | -320,000 | 4.86% | 282,703,491 |
| 2022-09-09 | 2022-09-07 | 1.970 | 142,382,056 | -376,000 | 4.87% | 280,492,650 |
| 2022-09-08 | 2022-09-06 | 1.880 | 142,758,056 | -50,000 | 4.88% | 268,385,145 |
| 2022-09-07 | 2022-09-05 | 1.880 | 142,808,056 | -32,000 | 4.88% | 268,479,145 |
| 2022-09-06 | 2022-09-02 | 1.860 | 142,840,056 | -50,000 | 4.88% | 265,682,504 |
| 2022-09-05 | 2022-09-01 | 1.870 | 142,890,056 | -190,000 | 4.89% | 267,204,405 |
| 2022-09-02 | 2022-08-31 | 1.880 | 143,080,056 | -174,000 | 4.89% | 268,990,505 |
| 2022-09-01 | 2022-08-30 | 1.900 | 143,254,056 | -128,000 | 4.90% | 272,182,706 |
| 2022-08-24 | 2022-08-22 | 1.880 | 143,382,056 | +4,000 | 4.90% | 269,558,265 |
| 2022-08-19 | 2022-08-17 | 1.930 | 143,378,056 | -48,000 | 4.90% | 276,719,648 |
| 2022-08-16 | 2022-08-12 | 1.900 | 143,426,056 | +100,000 | 4.90% | 272,509,506 |
| 2022-08-15 | 2022-08-11 | 1.890 | 143,326,056 | -10,000 | 4.90% | 270,886,246 |
| 2022-08-11 | 2022-08-09 | 1.880 | 143,336,056 | +70,000 | 4.90% | 269,471,785 |
| 2022-08-10 | 2022-08-08 | 1.870 | 143,266,056 | +10,000 | 4.90% | 267,907,525 |
| 2022-08-08 | 2022-08-04 | 1.840 | 143,256,056 | +20,000 | 4.90% | 263,591,143 |
| 2022-08-04 | 2022-08-02 | 1.870 | 143,236,056 | +30,000 | 4.90% | 267,851,425 |
| 2022-08-03 | 2022-08-01 | 1.940 | 143,206,056 | +60,000 | 4.90% | 277,819,749 |
| 2022-08-01 | 2022-07-28 | 2.010 | 143,146,056 | -14,000 | 4.89% | 287,723,573 |
| 2022-07-28 | 2022-07-26 | 1.990 | 143,160,056 | +6,000 | 4.90% | 284,888,511 |
| 2022-07-27 | 2022-07-25 | 2.010 | 143,154,056 | -48,000 | 4.90% | 287,739,653 |
| 2022-07-26 | 2022-07-22 | 2.020 | 143,202,056 | -40,000 | 4.90% | 289,268,153 |
| 2022-07-25 | 2022-07-21 | 2.050 | 143,242,056 | -348,000 | 4.90% | 293,646,215 |
| 2022-07-22 | 2022-07-20 | 2.040 | 143,590,056 | -142,000 | 4.91% | 292,923,714 |
| 2022-07-21 | 2022-07-19 | 2.060 | 143,732,056 | -112,000 | 4.91% | 296,088,035 |
| 2022-07-20 | 2022-07-18 | 2.060 | 143,844,056 | -78,000 | 4.92% | 296,318,755 |
| 2022-07-19 | 2022-07-15 | 2.000 | 143,922,056 | -98,000 | 4.92% | 287,844,112 |
| 2022-07-18 | 2022-07-14 | 2.110 | 144,020,056 | +80,000 | 4.92% | 303,882,318 |
| 2022-07-15 | 2022-07-13 | 2.110 | 143,940,056 | -64,000 | 4.92% | 303,713,518 |
| 2022-07-14 | 2022-07-12 | 2.080 | 144,004,056 | -564,000 | 4.92% | 299,528,436 |
| 2022-07-13 | 2022-07-11 | 2.080 | 144,568,056 | -72,000 | 4.94% | 300,701,556 |
| 2022-07-12 | 2022-07-08 | 2.070 | 144,640,056 | -308,000 | 4.95% | 299,404,916 |
| 2022-07-11 | 2022-07-07 | 2.050 | 144,948,056 | +18,000 | 4.96% | 297,143,515 |
| 2022-07-08 | 2022-07-06 | 2.040 | 144,930,056 | -26,000 | 4.96% | 295,657,314 |
| 2022-07-07 | 2022-07-05 | 2.120 | 144,956,056 | -552,000 | 4.96% | 307,306,839 |
| 2022-07-06 | 2022-07-04 | 1.940 | 145,508,056 | -6,000 | 4.98% | 282,285,629 |
| 2022-07-05 | 2022-06-30 | 1.930 | 145,514,056 | +28,405,103 | 4.98% | 280,842,128 |
| 2022-06-30 | 2022-06-28 | 1.990 | 117,108,953 | -94,000 | 4.00% | 233,046,816 |
| 2022-06-29 | 2022-06-27 | 1.920 | 117,202,953 | -20,000 | 4.01% | 225,029,670 |
| 2022-06-28 | 2022-06-24 | 1.890 | 117,222,953 | -128,000 | 4.01% | 221,551,381 |
| 2022-06-27 | 2022-06-23 | 1.890 | 117,350,953 | -10,000 | 4.01% | 221,793,301 |
| 2022-06-23 | 2022-06-21 | 1.930 | 117,360,953 | -142,000 | 4.01% | 226,506,639 |
| 2022-06-20 | 2022-06-16 | 1.880 | 117,502,953 | -28,000 | 4.02% | 220,905,552 |
| 2022-06-13 | 2022-06-09 | 1.960 | 117,530,953 | -130,000 | 4.02% | 230,360,668 |
| 2022-06-10 | 2022-06-08 | 1.980 | 117,660,953 | -96,000 | 4.02% | 232,968,687 |
| 2022-06-09 | 2022-06-07 | 1.960 | 117,756,953 | -130,000 | 4.03% | 230,803,628 |
| 2022-06-08 | 2022-06-06 | 2.010 | 117,886,953 | +8,000 | 4.03% | 236,952,776 |
| 2022-06-07 | 2022-06-02 | 1.990 | 117,878,953 | +52,000 | 4.03% | 234,579,116 |
| 2022-06-06 | 2022-06-01 | 1.990 | 117,826,953 | +34,000 | 4.03% | 234,475,636 |
| 2022-06-02 | 2022-05-31 | 1.960 | 117,792,953 | -2,000 | 4.03% | 230,874,188 |
| 2022-06-01 | 2022-05-30 | 1.930 | 117,794,953 | -10,000 | 4.03% | 227,344,259 |
| 2022-05-31 | 2022-05-27 | 1.910 | 117,804,953 | +40,000 | 4.03% | 225,007,460 |
| 2022-05-30 | 2022-05-26 | 1.910 | 117,764,953 | +26,000 | 4.03% | 224,931,060 |
| 2022-05-27 | 2022-05-25 | 1.910 | 117,738,953 | +36,000 | 4.03% | 224,881,400 |
| 2022-05-26 | 2022-05-24 | 1.890 | 117,702,953 | +106,000 | 4.02% | 222,458,581 |
| 2022-05-25 | 2022-05-23 | 1.910 | 117,596,953 | +76,000 | 4.02% | 224,610,180 |
| 2022-05-24 | 2022-05-20 | 1.890 | 117,520,953 | +108,000 | 4.02% | 222,114,601 |
| 2022-05-23 | 2022-05-19 | 1.880 | 117,412,953 | +48,000 | 4.01% | 220,736,352 |
| 2022-05-20 | 2022-05-18 | 1.840 | 117,364,953 | +44,000 | 4.01% | 215,951,514 |
| 2022-05-19 | 2022-05-17 | 1.830 | 117,320,953 | -12,000 | 4.01% | 214,697,344 |
| 2022-05-18 | 2022-05-16 | 1.780 | 117,332,953 | +28,000 | 4.01% | 208,852,656 |
| 2022-05-17 | 2022-05-13 | 1.780 | 117,304,953 | +166,000 | 4.01% | 208,802,816 |
| 2022-05-16 | 2022-05-12 | 1.790 | 117,138,953 | +124,000 | 4.01% | 209,678,726 |
| 2022-05-13 | 2022-05-11 | 1.820 | 117,014,953 | +48,000 | 4.00% | 212,967,214 |
| 2022-05-12 | 2022-05-10 | 1.800 | 116,966,953 | +40,000 | 4.00% | 210,540,515 |
| 2022-05-11 | 2022-05-06 | 1.800 | 116,926,953 | +136,000 | 4.00% | 210,468,515 |
| 2022-05-10 | 2022-05-05 | 1.880 | 116,790,953 | +36,000 | 3.99% | 219,566,992 |
| 2022-05-06 | 2022-05-04 | 1.900 | 116,754,953 | +64,000 | 3.99% | 221,834,411 |
| 2022-05-05 | 2022-05-03 | 1.900 | 116,690,953 | +32,000 | 3.99% | 221,712,811 |
| 2022-05-04 | 2022-04-29 | 1.920 | 116,658,953 | +98,000 | 3.99% | 223,985,190 |
| 2022-05-03 | 2022-04-28 | 1.880 | 116,560,953 | +28,000 | 3.99% | 219,134,592 |
| 2022-04-29 | 2022-04-27 | 1.860 | 116,532,953 | +136,000 | 3.98% | 216,751,293 |
| 2022-04-28 | 2022-04-26 | 1.840 | 116,396,953 | +92,000 | 3.98% | 214,170,394 |
| 2022-04-27 | 2022-04-25 | 1.860 | 116,304,953 | +134,000 | 3.98% | 216,327,213 |
| 2022-04-26 | 2022-04-22 | 1.900 | 116,170,953 | +34,000 | 3.97% | 220,724,811 |
| 2022-04-25 | 2022-04-21 | 1.900 | 116,136,953 | +28,000 | 3.97% | 220,660,211 |
| 2022-04-22 | 2022-04-20 | 1.920 | 116,108,953 | +184,000 | 3.97% | 222,929,190 |
| 2022-04-21 | 2022-04-19 | 1.970 | 115,924,953 | +88,000 | 3.96% | 228,372,157 |
| 2022-04-20 | 2022-04-14 | 1.980 | 115,836,953 | +38,000 | 3.96% | 229,357,167 |
| 2022-04-19 | 2022-04-13 | 1.970 | 115,798,953 | +24,000 | 3.96% | 228,123,937 |
| 2022-04-14 | 2022-04-12 | 1.990 | 115,774,953 | +42,000 | 3.96% | 230,392,156 |
| 2022-04-13 | 2022-04-11 | 1.980 | 115,732,953 | +146,000 | 3.96% | 229,151,247 |
| 2022-04-12 | 2022-04-08 | 2.010 | 115,586,953 | +138,000 | 3.95% | 232,329,776 |
| 2022-04-11 | 2022-04-07 | 1.980 | 115,448,953 | +82,000 | 3.95% | 228,588,927 |
| 2022-04-08 | 2022-04-06 | 2.040 | 115,366,953 | +82,000 | 3.94% | 235,348,584 |
| 2022-04-07 | 2022-04-04 | 2.060 | 115,284,953 | +42,000 | 3.94% | 237,487,003 |
| 2022-04-06 | 2022-04-01 | 2.060 | 115,242,953 | +38,000 | 3.94% | 237,400,483 |
| 2022-04-04 | 2022-03-31 | 2.060 | 115,204,953 | +38,000 | 3.94% | 237,322,203 |
| 2022-04-01 | 2022-03-30 | 2.070 | 115,166,953 | +104,000 | 3.94% | 238,395,593 |
| 2022-03-31 | 2022-03-29 | 2.060 | 115,062,953 | +46,000 | 3.93% | 237,029,683 |
| 2022-03-30 | 2022-03-28 | 2.070 | 115,016,953 | +64,000 | 3.93% | 238,085,093 |
| 2022-03-29 | 2022-03-25 | 2.040 | 114,952,953 | +116,000 | 3.93% | 234,504,024 |
| 2022-03-28 | 2022-03-24 | 2.090 | 114,836,953 | -6,000 | 3.93% | 240,009,232 |
| 2022-03-25 | 2022-03-23 | 2.130 | 114,842,953 | +69,078,852 | 3.93% | 244,615,490 |
| 2022-03-24 | 2022-03-22 | 2.110 | 45,764,101 | +18,000 | 1.56% | 96,562,253 |
| 2022-03-23 | 2022-03-21 | 2.090 | 45,746,101 | +58,000 | 1.56% | 95,609,351 |
| 2022-03-22 | 2022-03-18 | 2.090 | 45,688,101 | +44,000 | 1.56% | 95,488,131 |
| 2022-03-21 | 2022-03-17 | 2.100 | 45,644,101 | +60,000 | 1.56% | 95,852,612 |
| 2022-03-18 | 2022-03-16 | 2.000 | 45,584,101 | +372,000 | 1.56% | 91,168,202 |
| 2022-03-17 | 2022-03-15 | 1.910 | 45,212,101 | +450,000 | 1.55% | 86,355,113 |
| 2022-03-16 | 2022-03-14 | 1.990 | 44,762,101 | +108,000 | 1.53% | 89,076,581 |
| 2022-03-15 | 2022-03-11 | 2.090 | 44,654,101 | +36,000 | 1.53% | 93,327,071 |
| 2022-03-14 | 2022-03-10 | 2.100 | 44,618,101 | +32,000 | 1.53% | 93,698,012 |
| 2022-03-11 | 2022-03-09 | 2.060 | 44,586,101 | +74,000 | 1.52% | 91,847,368 |
| 2022-03-10 | 2022-03-08 | 2.060 | 44,512,101 | +298,000 | 1.52% | 91,694,928 |
| 2022-03-09 | 2022-03-07 | 2.130 | 44,214,101 | +78,000 | 1.51% | 94,176,035 |
| 2022-03-08 | 2022-03-04 | 2.180 | 44,136,101 | +134,000 | 1.51% | 96,216,700 |
| 2022-03-07 | 2022-03-03 | 2.220 | 44,002,101 | +26,000 | 1.50% | 97,684,664 |
| 2022-03-04 | 2022-03-02 | 2.200 | 43,976,101 | +36,000 | 1.50% | 96,747,422 |
| 2022-03-03 | 2022-03-01 | 2.220 | 43,940,101 | +4,000 | 1.50% | 97,547,024 |
| 2022-03-02 | 2022-02-28 | 2.190 | 43,936,101 | +34,000 | 1.50% | 96,220,061 |
| 2022-03-01 | 2022-02-25 | 2.210 | 43,902,101 | +36,000 | 1.50% | 97,023,643 |
| 2022-02-28 | 2022-02-24 | 2.190 | 43,866,101 | +120,000 | 1.50% | 96,066,761 |
| 2022-02-25 | 2022-02-23 | 2.230 | 43,746,101 | +52,000 | 1.50% | 97,553,805 |
| 2022-02-24 | 2022-02-22 | 2.230 | 43,694,101 | +46,000 | 1.49% | 97,437,845 |
| 2022-02-23 | 2022-02-21 | 2.230 | 43,648,101 | -30,000 | 1.49% | 97,335,265 |
| 2022-02-22 | 2022-02-18 | 2.240 | 43,678,101 | -30,000 | 1.49% | 97,838,946 |
| 2022-02-21 | 2022-02-17 | 2.230 | 43,708,101 | +32,000 | 1.49% | 97,469,065 |
| 2022-02-18 | 2022-02-16 | 2.240 | 43,676,101 | -2,000 | 1.49% | 97,834,466 |
| 2022-02-16 | 2022-02-14 | 2.230 | 43,678,101 | -38,000 | 1.49% | 97,402,165 |
| 2022-02-15 | 2022-02-11 | 2.250 | 43,716,101 | -14,000 | 1.49% | 98,361,227 |
| 2022-02-14 | 2022-02-10 | 2.280 | 43,730,101 | -14,000 | 1.50% | 99,704,630 |
| 2022-02-11 | 2022-02-09 | 2.250 | 43,744,101 | -40,000 | 1.50% | 98,424,227 |
| 2022-02-10 | 2022-02-08 | 2.260 | 43,784,101 | -26,000 | 1.50% | 98,952,068 |
| 2022-02-09 | 2022-02-07 | 2.240 | 43,810,101 | +20,000 | 1.50% | 98,134,626 |
| 2022-02-08 | 2022-02-04 | 2.220 | 43,790,101 | -20,000 | 1.50% | 97,214,024 |
| 2022-02-07 | 2022-01-31 | 2.140 | 43,810,101 | +42,000 | 1.50% | 93,753,616 |
| 2022-02-04 | 2022-01-27 | 2.100 | 43,768,101 | +108,000 | 1.50% | 91,913,012 |
| 2022-01-28 | 2022-01-26 | 2.140 | 43,660,101 | +112,000 | 1.49% | 93,432,616 |
| 2022-01-27 | 2022-01-25 | 2.140 | 43,548,101 | +242,000 | 1.49% | 93,192,936 |
| 2022-01-26 | 2022-01-24 | 2.190 | 43,306,101 | +40,000 | 1.48% | 94,840,361 |
| 2022-01-25 | 2022-01-21 | 2.180 | 43,266,101 | +164,000 | 1.48% | 94,320,100 |
| 2022-01-24 | 2022-01-20 | 2.240 | 43,102,101 | -132,000 | 1.47% | 96,548,706 |
| 2022-01-21 | 2022-01-19 | 2.260 | 43,234,101 | +4,000 | 1.48% | 97,709,068 |
| 2022-01-20 | 2022-01-18 | 2.270 | 43,230,101 | +4,000 | 1.48% | 98,132,329 |
| 2022-01-19 | 2022-01-17 | 2.260 | 43,226,101 | +26,000 | 1.48% | 97,690,988 |
| 2022-01-18 | 2022-01-14 | 2.230 | 43,200,101 | -22,000 | 1.48% | 96,336,225 |
| 2022-01-17 | 2022-01-13 | 2.250 | 43,222,101 | -82,000 | 1.48% | 97,249,727 |
| 2022-01-14 | 2022-01-12 | 2.290 | 43,304,101 | +22,000 | 1.48% | 99,166,391 |
| 2022-01-13 | 2022-01-11 | 2.260 | 43,282,101 | +36,000 | 1.48% | 97,817,548 |
| 2022-01-12 | 2022-01-10 | 2.280 | 43,246,101 | -6,000 | 1.48% | 98,601,110 |
| 2022-01-11 | 2022-01-07 | 2.300 | 43,252,101 | +44,000 | 1.48% | 99,479,832 |
| 2022-01-10 | 2022-01-06 | 2.330 | 43,208,101 | -12,000 | 1.48% | 100,674,875 |
| 2022-01-07 | 2022-01-05 | 2.330 | 43,220,101 | +44,000 | 1.48% | 100,702,835 |
| 2022-01-06 | 2022-01-04 | 2.430 | 43,176,101 | -24,000 | 1.48% | 104,917,925 |
| 2022-01-05 | 2022-01-03 | 2.500 | 43,200,101 | -202,000 | 1.48% | 108,000,252 |
| 2022-01-04 | 2021-12-31 | 2.380 | 43,402,101 | -10,000 | 1.48% | 103,297,000 |
| 2022-01-03 | 2021-12-29 | 2.390 | 43,412,101 | -510,000 | 1.48% | 103,754,921 |
| 2021-12-30 | 2021-12-28 | 2.450 | 43,922,101 | -118,000 | 1.50% | 107,609,147 |
| 2021-12-29 | 2021-12-24 | 2.460 | 44,040,101 | -28,000 | 1.51% | 108,338,648 |
| 2021-12-28 | 2021-12-22 | 2.370 | 44,068,101 | -12,000 | 1.51% | 104,441,399 |
| 2021-12-23 | 2021-12-21 | 2.390 | 44,080,101 | -4,000 | 1.51% | 105,351,441 |
| 2021-12-22 | 2021-12-20 | 2.380 | 44,084,101 | +1,192,000 | 1.51% | 104,920,160 |
| 2021-12-21 | 2021-12-17 | 2.410 | 42,892,101 | +1,326,000 | 1.47% | 103,369,963 |
| 2021-12-20 | 2021-12-16 | 2.320 | 41,566,101 | -74,000 | 1.42% | 96,433,354 |
| 2021-12-17 | 2021-12-15 | 2.240 | 41,640,101 | -10,000 | 1.42% | 93,273,826 |
| 2021-12-16 | 2021-12-14 | 2.240 | 41,650,101 | +110,000 | 1.42% | 93,296,226 |
| 2021-12-15 | 2021-12-13 | 2.280 | 41,540,101 | +10,000 | 1.42% | 94,711,430 |
| 2021-12-10 | 2021-12-08 | 2.280 | 41,530,101 | -24,000 | 1.42% | 94,688,630 |
| 2021-12-09 | 2021-12-07 | 2.270 | 41,554,101 | -6,000 | 1.42% | 94,327,809 |
| 2021-12-07 | 2021-12-03 | 2.330 | 41,560,101 | -26,000 | 1.42% | 96,835,035 |
| 2021-12-06 | 2021-12-02 | 2.230 | 41,586,101 | +52,000 | 1.42% | 92,737,005 |
| 2021-12-03 | 2021-12-01 | 2.290 | 41,534,101 | -22,000 | 1.42% | 95,113,091 |
| 2021-12-02 | 2021-11-30 | 2.230 | 41,556,101 | +220,000 | 1.42% | 92,670,105 |
| 2021-12-01 | 2021-11-29 | 2.260 | 41,336,101 | +2,000 | 1.41% | 93,419,588 |
| 2021-11-30 | 2021-11-26 | 2.240 | 41,334,101 | -16,000 | 1.41% | 92,588,386 |
| 2021-11-26 | 2021-11-24 | 2.300 | 41,350,101 | -20,000 | 1.41% | 95,105,232 |
| 2021-11-25 | 2021-11-23 | 2.330 | 41,370,101 | +36,000 | 1.41% | 96,392,335 |
| 2021-11-24 | 2021-11-22 | 2.310 | 41,334,101 | -20,000 | 1.41% | 95,481,773 |
| 2021-11-23 | 2021-11-19 | 2.330 | 41,354,101 | -78,000 | 1.41% | 96,355,055 |
| 2021-11-22 | 2021-11-18 | 2.300 | 41,432,101 | +680,000 | 1.42% | 95,293,832 |
| 2021-11-19 | 2021-11-17 | 2.290 | 40,752,101 | +758,000 | 1.39% | 93,322,311 |
| 2021-11-18 | 2021-11-16 | 2.280 | 39,994,101 | +1,008,000 | 1.37% | 91,186,550 |
| 2021-11-17 | 2021-11-15 | 2.300 | 38,986,101 | +814,000 | 1.33% | 89,668,032 |
| 2021-11-16 | 2021-11-12 | 2.310 | 38,172,101 | +16,000 | 1.31% | 88,177,553 |
| 2021-11-15 | 2021-11-11 | 2.320 | 38,156,101 | -40,000 | 1.30% | 88,522,154 |
| 2021-11-12 | 2021-11-10 | 2.300 | 38,196,101 | +26,000 | 1.31% | 87,851,032 |
| 2021-11-11 | 2021-11-09 | 2.340 | 38,170,101 | -6,000 | 1.31% | 89,318,036 |
| 2021-11-10 | 2021-11-08 | 2.310 | 38,176,101 | -84,000 | 1.31% | 88,186,793 |
| 2021-11-09 | 2021-11-05 | 2.370 | 38,260,101 | +6,000 | 1.31% | 90,676,439 |
| 2021-11-08 | 2021-11-04 | 2.370 | 38,254,101 | -2,000 | 1.31% | 90,662,219 |
| 2021-11-05 | 2021-11-03 | 2.210 | 38,256,101 | +300,000 | 1.31% | 84,545,983 |
| 2021-11-04 | 2021-11-02 | 2.210 | 37,956,101 | -48,000 | 1.30% | 83,882,983 |
| 2021-11-03 | 2021-11-01 | 2.210 | 38,004,101 | -106,000 | 1.30% | 83,989,063 |
| 2021-11-02 | 2021-10-29 | 2.190 | 38,110,101 | +74,000 | 1.30% | 83,461,121 |
| 2021-11-01 | 2021-10-28 | 2.150 | 38,036,101 | +86,000 | 1.30% | 81,777,617 |
| 2021-10-29 | 2021-10-27 | 2.170 | 37,950,101 | -36,000 | 1.30% | 82,351,719 |
| 2021-10-28 | 2021-10-26 | 2.170 | 37,986,101 | +24,000 | 1.30% | 82,429,839 |
| 2021-10-27 | 2021-10-25 | 2.170 | 37,962,101 | +42,000 | 1.30% | 82,377,759 |
| 2021-10-26 | 2021-10-22 | 2.110 | 37,920,101 | +14,000 | 1.30% | 80,011,413 |
| 2021-10-25 | 2021-10-21 | 2.150 | 37,906,101 | +70,000 | 1.30% | 81,498,117 |
| 2021-10-22 | 2021-10-20 | 2.220 | 37,836,101 | -6,000 | 1.29% | 83,996,144 |
| 2021-10-21 | 2021-10-19 | 2.200 | 37,842,101 | -20,000 | 1.29% | 83,252,622 |
| 2021-10-20 | 2021-10-18 | 2.180 | 37,862,101 | +12,000 | 1.29% | 82,539,380 |
| 2021-10-19 | 2021-10-15 | 2.170 | 37,850,101 | +16,000 | 1.29% | 82,134,719 |
| 2021-10-18 | 2021-10-12 | 2.180 | 37,834,101 | +74,000 | 1.29% | 82,478,340 |
| 2021-10-15 | 2021-10-11 | 2.210 | 37,760,101 | -748,000 | 1.29% | 83,449,823 |
| 2021-10-12 | 2021-10-08 | 2.260 | 38,508,101 | -136,000 | 1.32% | 87,028,308 |
| 2021-10-11 | 2021-10-07 | 2.380 | 38,644,101 | +82,000 | 1.32% | 91,972,960 |
| 2021-10-08 | 2021-10-06 | 2.450 | 38,562,101 | +30,000 | 1.32% | 94,477,147 |
| 2021-10-07 | 2021-10-05 | 2.370 | 38,532,101 | +92,000 | 1.32% | 91,321,079 |
| 2021-10-06 | 2021-10-04 | 2.370 | 38,440,101 | -28,000 | 1.31% | 91,103,039 |
| 2021-10-05 | 2021-09-30 | 2.440 | 38,468,101 | +1,216,000 | 1.32% | 93,862,166 |
| 2021-10-04 | 2021-09-29 | 2.480 | 37,252,101 | -134,000 | 1.27% | 92,385,210 |
| 2021-09-30 | 2021-09-28 | 2.400 | 37,386,101 | -12,000 | 1.28% | 89,726,642 |
| 2021-09-29 | 2021-09-27 | 2.310 | 37,398,101 | -118,000 | 1.28% | 86,389,613 |
| 2021-09-28 | 2021-09-24 | 2.410 | 37,516,101 | -704,000 | 1.28% | 90,413,803 |
| 2021-09-27 | 2021-09-23 | 2.300 | 38,220,101 | +144,000 | 1.31% | 87,906,232 |
| 2021-09-24 | 2021-09-21 | 2.160 | 38,076,101 | -36,000 | 1.30% | 82,244,378 |
| 2021-09-23 | 2021-09-20 | 2.130 | 38,112,101 | -244,000 | 1.30% | 81,178,775 |
| 2021-09-21 | 2021-09-17 | 2.190 | 38,356,101 | -68,000 | 1.31% | 83,999,861 |
| 2021-09-20 | 2021-09-16 | 2.200 | 38,424,101 | -12,000 | 1.31% | 84,533,022 |
| 2021-09-17 | 2021-09-15 | 2.320 | 38,436,101 | -10,000 | 1.31% | 89,171,754 |
| 2021-09-16 | 2021-09-14 | 2.190 | 38,446,101 | -22,000 | 1.31% | 84,196,961 |
| 2021-09-15 | 2021-09-13 | 2.260 | 38,468,101 | +80,000 | 1.32% | 86,937,908 |
| 2021-09-14 | 2021-09-10 | 2.260 | 38,388,101 | +110,000 | 1.31% | 86,757,108 |
| 2021-09-13 | 2021-09-09 | 2.320 | 38,278,101 | -30,000 | 1.31% | 88,805,194 |
| 2021-09-10 | 2021-09-08 | 2.360 | 38,308,101 | -56,000 | 1.31% | 90,407,118 |
| 2021-09-09 | 2021-09-07 | 2.290 | 38,364,101 | +20,000 | 1.31% | 87,853,791 |
| 2021-09-08 | 2021-09-06 | 2.320 | 38,344,101 | -64,000 | 1.31% | 88,958,314 |
| 2021-09-07 | 2021-09-03 | 2.290 | 38,408,101 | +200,000 | 1.31% | 87,954,551 |
| 2021-09-06 | 2021-09-02 | 2.350 | 38,208,101 | -68,000 | 1.31% | 89,789,037 |
| 2021-09-03 | 2021-09-01 | 2.170 | 38,276,101 | -36,000 | 1.31% | 83,059,139 |
| 2021-09-02 | 2021-08-31 | 2.210 | 38,312,101 | -236,000 | 1.31% | 84,669,743 |
| 2021-09-01 | 2021-08-30 | 2.180 | 38,548,101 | -148,000 | 1.32% | 84,034,860 |
| 2021-08-31 | 2021-08-27 | 2.110 | 38,696,101 | -386,000 | 1.32% | 81,648,773 |
| 2021-08-30 | 2021-08-26 | 2.180 | 39,082,101 | -1,118,000 | 1.34% | 85,198,980 |
| 2021-08-27 | 2021-08-25 | 2.190 | 40,200,101 | -658,000 | 1.37% | 88,038,221 |
| 2021-08-26 | 2021-08-24 | 2.000 | 40,858,101 | +134,000 | 1.40% | 81,716,202 |
| 2021-08-25 | 2021-08-23 | 2.080 | 40,724,101 | -192,000 | 1.39% | 84,706,130 |
| 2021-08-24 | 2021-08-20 | 1.960 | 40,916,101 | +166,000 | 1.40% | 80,195,558 |
| 2021-08-23 | 2021-08-19 | 1.920 | 40,750,101 | +176,000 | 1.39% | 78,240,194 |
| 2021-08-20 | 2021-08-18 | 2.000 | 40,574,101 | -54,000 | 1.39% | 81,148,202 |
| 2021-08-19 | 2021-08-17 | 2.020 | 40,628,101 | +194,000 | 1.39% | 82,068,764 |
| 2021-08-18 | 2021-08-16 | 2.060 | 40,434,101 | +922,000 | 1.38% | 83,294,248 |
| 2021-08-17 | 2021-08-13 | 2.100 | 39,512,101 | -100,000 | 1.35% | 82,975,412 |
| 2021-08-16 | 2021-08-12 | 2.120 | 39,612,101 | -212,000 | 1.35% | 83,977,654 |
| 2021-08-13 | 2021-08-11 | 1.970 | 39,824,101 | -56,000 | 1.36% | 78,453,479 |
| 2021-08-12 | 2021-08-10 | 1.950 | 39,880,101 | -314,000 | 1.36% | 77,766,197 |
| 2021-08-11 | 2021-08-09 | 1.850 | 40,194,101 | +14,000 | 1.37% | 74,359,087 |
| 2021-08-10 | 2021-08-06 | 1.870 | 40,180,101 | +666,000 | 1.37% | 75,136,789 |
| 2021-08-09 | 2021-08-05 | 1.880 | 39,514,101 | +82,000 | 1.35% | 74,286,510 |
| 2021-08-06 | 2021-08-04 | 1.920 | 39,432,101 | +42,000 | 1.35% | 75,709,634 |
| 2021-08-05 | 2021-08-03 | 1.910 | 39,390,101 | +150,000 | 1.35% | 75,235,093 |
| 2021-08-04 | 2021-08-02 | 1.980 | 39,240,101 | -284,000 | 1.34% | 77,695,400 |
| 2021-08-03 | 2021-07-30 | 1.920 | 39,524,101 | +494,000 | 1.35% | 75,886,274 |
| 2021-07-30 | 2021-07-28 | 1.710 | 39,030,101 | +50,000 | 1.33% | 66,741,473 |
| 2021-07-29 | 2021-07-27 | 1.700 | 38,980,101 | +152,000 | 1.33% | 66,266,172 |
| 2021-07-28 | 2021-07-26 | 1.770 | 38,828,101 | -6,000 | 1.33% | 68,725,739 |
| 2021-07-27 | 2021-07-23 | 1.830 | 38,834,101 | +12,000 | 1.33% | 71,066,405 |
| 2021-07-26 | 2021-07-22 | 1.840 | 38,822,101 | -14,000 | 1.33% | 71,432,666 |
| 2021-07-23 | 2021-07-21 | 1.820 | 38,836,101 | +10,000 | 1.33% | 70,681,704 |
| 2021-07-22 | 2021-07-20 | 1.800 | 38,826,101 | +156,000 | 1.33% | 69,886,982 |
| 2021-07-21 | 2021-07-19 | 1.840 | 38,670,101 | +66,000 | 1.32% | 71,152,986 |
| 2021-07-20 | 2021-07-16 | 1.870 | 38,604,101 | +32,000 | 1.32% | 72,189,669 |
| 2021-07-19 | 2021-07-15 | 1.850 | 38,572,101 | +20,000 | 1.32% | 71,358,387 |
| 2021-07-16 | 2021-07-14 | 1.870 | 38,552,101 | -80,000 | 1.32% | 72,092,429 |
| 2021-07-15 | 2021-07-13 | 1.890 | 38,632,101 | +60,000 | 1.32% | 73,014,671 |
| 2021-07-14 | 2021-07-12 | 1.890 | 38,572,101 | +30,000 | 1.32% | 72,901,271 |
| 2021-07-13 | 2021-07-09 | 1.890 | 38,542,101 | +66,000 | 1.32% | 72,844,571 |
| 2021-07-12 | 2021-07-08 | 2.070 | 38,476,101 | +38,000 | 1.32% | 79,649,442 |
| 2021-07-09 | 2021-07-07 | 2.101 | 38,438,101 | +1,661,550 | 1.31% | 80,776,396 |
| 2021-07-08 | 2021-07-06 | 2.091 | 36,776,551 | +59,302 | 1.31% | 76,900,203 |
| 2021-07-06 | 2021-07-02 | 2.112 | 36,717,249 | +948,823 | 1.31% | 77,543,964 |
| 2021-07-05 | 2021-06-30 | 2.164 | 35,768,426 | +40,172 | 1.28% | 77,409,929 |
| 2021-07-02 | 2021-06-29 | 2.164 | 35,728,254 | +68,866 | 1.28% | 77,322,988 |
| 2021-06-30 | 2021-06-28 | 2.164 | 35,659,388 | +7,652 | 1.27% | 77,173,949 |
| 2021-06-29 | 2021-06-25 | 2.133 | 35,651,736 | +32,520 | 1.27% | 76,039,165 |
| 2021-06-28 | 2021-06-24 | 2.112 | 35,619,216 | +740,311 | 1.27% | 75,225,004 |
| 2021-06-25 | 2021-06-23 | 2.091 | 34,878,905 | +7,652 | 1.25% | 72,932,203 |
| 2021-06-24 | 2021-06-22 | 2.101 | 34,871,253 | +112,864 | 1.25% | 73,280,783 |
| 2021-06-23 | 2021-06-21 | 2.101 | 34,758,389 | -388,329 | 1.24% | 73,043,603 |
| 2021-06-22 | 2021-06-18 | 2.112 | 35,146,718 | +40,172 | 1.26% | 74,227,125 |
| 2021-06-21 | 2021-06-17 | 2.185 | 35,106,546 | +61,215 | 1.26% | 76,711,572 |
| 2021-06-18 | 2021-06-16 | 2.154 | 35,045,331 | +36,346 | 1.25% | 75,478,607 |
| 2021-06-17 | 2021-06-15 | 2.175 | 35,008,985 | +464,846 | 1.25% | 76,132,369 |
| 2021-06-16 | 2021-06-11 | 2.216 | 34,544,139 | +72,692 | 1.23% | 76,566,135 |
| 2021-06-15 | 2021-06-10 | 2.237 | 34,471,447 | +1,913 | 1.23% | 77,125,817 |
| 2021-06-11 | 2021-06-09 | 2.216 | 34,469,534 | -17,216 | 1.23% | 76,400,775 |
| 2021-06-10 | 2021-06-08 | 2.227 | 34,486,750 | +147,297 | 1.23% | 76,799,495 |
| 2021-06-09 | 2021-06-07 | 2.227 | 34,339,453 | -22,955 | 1.23% | 76,471,475 |
| 2021-06-08 | 2021-06-04 | 2.248 | 34,362,408 | -11,478 | 1.23% | 77,241,116 |
| 2021-06-07 | 2021-06-03 | 2.279 | 34,373,886 | -156,862 | 1.23% | 78,345,060 |
| 2021-06-04 | 2021-06-02 | 2.196 | 34,530,748 | +15,304 | 1.23% | 75,814,412 |
| 2021-06-03 | 2021-06-01 | 2.237 | 34,515,444 | +175,991 | 1.23% | 77,224,255 |
| 2021-06-02 | 2021-05-31 | 2.175 | 34,339,453 | -21,629,720 | 1.23% | 74,676,370 |
| 2021-05-31 | 2021-05-27 | 2.656 | 55,969,173 | -13,391 | 2.00% | 148,630,897 |
| 2021-05-27 | 2021-05-25 | 2.624 | 55,982,564 | -1,913 | 2.00% | 146,910,555 |
| 2021-05-26 | 2021-05-24 | 2.582 | 55,984,477 | +28,695 | 2.00% | 144,574,291 |
| 2021-05-21 | 2021-05-18 | 2.645 | 55,955,782 | -34,433 | 2.00% | 148,010,315 |
| 2021-05-20 | 2021-05-17 | 2.614 | 55,990,215 | -13,391 | 2.00% | 146,345,252 |
| 2021-05-18 | 2021-05-14 | 2.624 | 56,003,606 | -9,565 | 2.00% | 146,965,773 |
| 2021-05-17 | 2021-05-13 | 2.593 | 56,013,171 | +9,565 | 2.00% | 145,234,011 |
| 2021-05-14 | 2021-05-12 | 2.603 | 56,003,606 | +68,866 | 2.00% | 145,794,731 |
| 2021-05-13 | 2021-05-11 | 2.603 | 55,934,740 | +28,694 | 2.00% | 145,615,452 |
| 2021-05-12 | 2021-05-10 | 2.656 | 55,906,046 | +246,771 | 2.00% | 148,463,258 |
| 2021-05-11 | 2021-05-07 | 2.635 | 55,659,275 | +256,335 | 1.99% | 146,644,094 |
| 2021-05-10 | 2021-05-06 | 2.697 | 55,402,940 | +45,911 | 1.98% | 149,444,181 |
| 2021-05-07 | 2021-05-05 | 2.760 | 55,357,029 | +191,295 | 1.98% | 152,792,906 |
| 2021-05-06 | 2021-05-04 | 2.729 | 55,165,734 | +53,562 | 1.97% | 150,534,623 |
| 2021-05-05 | 2021-05-03 | 2.729 | 55,112,172 | +43,998 | 1.97% | 150,388,465 |
| 2021-05-04 | 2021-04-30 | 2.823 | 55,068,174 | +11,478 | 1.97% | 155,450,074 |
| 2021-05-03 | 2021-04-29 | 2.833 | 55,056,696 | +1,913 | 1.97% | 155,993,294 |
| 2021-04-30 | 2021-04-28 | 2.844 | 55,054,783 | +30,607 | 1.97% | 156,563,475 |
| 2021-04-29 | 2021-04-27 | 2.865 | 55,024,176 | -51,650 | 1.97% | 157,626,997 |
| 2021-04-28 | 2021-04-26 | 2.886 | 55,075,826 | +7,652 | 1.97% | 158,926,600 |
| 2021-04-27 | 2021-04-23 | 2.896 | 55,068,174 | +5,739 | 1.97% | 159,480,261 |
| 2021-04-26 | 2021-04-22 | 2.865 | 55,062,435 | +53,563 | 1.97% | 157,736,597 |
| 2021-04-23 | 2021-04-21 | 2.886 | 55,008,872 | +78,431 | 1.97% | 158,733,398 |
| 2021-04-22 | 2021-04-20 | 2.927 | 54,930,441 | -61,215 | 1.96% | 160,804,282 |
| 2021-04-21 | 2021-04-19 | 2.896 | 54,991,656 | +371,112 | 1.97% | 159,258,661 |
| 2021-04-20 | 2021-04-16 | 2.854 | 54,620,544 | +7,652 | 1.95% | 155,899,657 |
| 2021-04-19 | 2021-04-15 | 2.844 | 54,612,892 | +441,892 | 1.95% | 155,306,835 |
| 2021-04-16 | 2021-04-14 | 2.844 | 54,171,000 | +164,513 | 1.94% | 154,050,194 |
| 2021-04-15 | 2021-04-13 | 2.823 | 54,006,487 | -185,556 | 1.93% | 152,453,073 |
| 2021-04-14 | 2021-04-12 | 2.833 | 54,192,043 | +130,081 | 1.94% | 153,543,454 |
| 2021-04-13 | 2021-04-09 | 2.907 | 54,061,962 | +80,344 | 1.93% | 157,131,440 |
| 2021-04-12 | 2021-04-08 | 2.917 | 53,981,618 | -42,085 | 1.93% | 157,462,301 |
| 2021-04-09 | 2021-04-07 | 2.907 | 54,023,703 | +128,167 | 1.93% | 157,020,240 |
| 2021-04-08 | 2021-04-01 | 2.917 | 53,895,536 | +110,951 | 1.93% | 157,211,203 |
| 2021-04-07 | 2021-03-31 | 2.927 | 53,784,585 | -91,821 | 1.92% | 157,449,884 |
| 2021-03-31 | 2021-03-29 | 2.990 | 53,876,406 | +36,346 | 1.93% | 161,098,368 |
| 2021-03-30 | 2021-03-26 | 3.063 | 53,840,060 | -5,739 | 1.92% | 164,929,996 |
| 2021-03-29 | 2021-03-25 | 2.948 | 53,845,799 | -15,304 | 1.92% | 158,755,005 |
| 2021-03-26 | 2021-03-24 | 2.969 | 53,861,103 | -5,738 | 1.93% | 159,926,368 |
| 2021-03-25 | 2021-03-23 | 3.053 | 53,866,841 | +36,346 | 1.93% | 164,448,854 |
| 2021-03-24 | 2021-03-22 | 3.147 | 53,830,495 | -277,378 | 1.92% | 169,403,103 |
| 2021-03-23 | 2021-03-19 | 3.084 | 54,107,873 | +258,248 | 1.93% | 166,881,798 |
| 2021-03-22 | 2021-03-18 | 3.095 | 53,849,625 | -5,739 | 1.93% | 166,648,299 |
| 2021-03-19 | 2021-03-17 | 3.116 | 53,855,364 | -38,259 | 1.93% | 167,792,182 |
| 2021-03-18 | 2021-03-16 | 3.126 | 53,893,623 | -363,460 | 1.93% | 168,474,843 |
| 2021-03-17 | 2021-03-15 | 3.042 | 54,257,083 | +4,422,739 | 1.94% | 165,072,954 |
| 2021-03-16 | 2021-03-12 | 3.022 | 49,834,344 | +9,565 | 1.78% | 150,575,072 |
| 2021-03-15 | 2021-03-11 | 3.022 | 49,824,779 | -32,520 | 1.78% | 150,546,171 |
| 2021-03-12 | 2021-03-10 | 2.938 | 49,857,299 | +66,953 | 1.78% | 146,474,343 |
| 2021-03-11 | 2021-03-09 | 2.948 | 49,790,346 | -554,755 | 1.78% | 146,798,205 |
| 2021-03-10 | 2021-03-08 | 2.927 | 50,345,101 | -61,215 | 1.80% | 147,381,082 |
| 2021-03-09 | 2021-03-05 | 2.969 | 50,406,316 | -30,607 | 1.80% | 149,668,287 |
| 2021-03-08 | 2021-03-04 | 2.969 | 50,436,923 | +82,257 | 1.80% | 149,759,167 |
| 2021-03-05 | 2021-03-03 | 3.095 | 50,354,666 | -1,459,581 | 1.80% | 155,832,458 |
| 2021-03-04 | 2021-03-02 | 3.084 | 51,814,247 | +170,253 | 1.85% | 159,807,699 |
| 2021-03-03 | 2021-03-01 | 3.105 | 51,643,994 | +63,127 | 1.85% | 160,362,480 |
| 2021-03-02 | 2021-02-26 | 3.084 | 51,580,867 | +47,824 | 1.84% | 159,087,899 |
| 2021-03-01 | 2021-02-25 | 3.189 | 51,533,043 | -403,632 | 1.84% | 164,328,208 |
| 2021-02-26 | 2021-02-24 | 3.210 | 51,936,675 | +43,997 | 1.86% | 166,701,309 |
| 2021-02-25 | 2021-02-23 | 3.534 | 51,892,678 | -332,024 | 1.86% | 183,378,863 |
| 2021-02-24 | 2021-02-22 | 3.482 | 52,224,702 | -418,935 | 1.87% | 181,822,111 |
| 2021-02-23 | 2021-02-19 | 3.408 | 52,643,637 | +154,948 | 1.88% | 179,427,901 |
| 2021-02-22 | 2021-02-18 | 3.346 | 52,488,689 | -57,388 | 1.88% | 175,607,150 |
| 2021-02-19 | 2021-02-17 | 3.461 | 52,546,077 | -177,904 | 1.88% | 181,842,244 |
| 2021-02-18 | 2021-02-16 | 3.429 | 52,723,981 | -141,559 | 1.88% | 180,804,206 |
| 2021-02-17 | 2021-02-11 | 3.314 | 52,865,540 | -239,118 | 1.89% | 175,209,813 |
| 2021-02-16 | 2021-02-09 | 3.262 | 53,104,658 | -543,278 | 1.90% | 173,226,249 |
| 2021-02-10 | 2021-02-08 | 3.262 | 53,647,936 | -63,127 | 1.92% | 174,998,410 |
| 2021-02-09 | 2021-02-05 | 3.157 | 53,711,063 | -1,094,207 | 1.92% | 169,588,806 |
| 2021-02-08 | 2021-02-04 | 3.408 | 54,805,270 | -3,206,104 | 1.96% | 186,795,502 |
| 2021-02-05 | 2021-02-03 | 3.367 | 58,011,374 | -642,751 | 2.07% | 195,296,974 |
| 2021-02-04 | 2021-02-02 | 3.105 | 58,654,125 | -265,900 | 2.10% | 182,130,006 |
| 2021-02-03 | 2021-02-01 | 3.001 | 58,920,025 | -82,257 | 2.11% | 176,795,542 |
| 2021-02-02 | 2021-01-29 | 2.969 | 59,002,282 | +357,722 | 2.11% | 175,191,746 |
| 2021-02-01 | 2021-01-28 | 2.980 | 58,644,560 | -11,478 | 2.10% | 174,742,717 |
| 2021-01-29 | 2021-01-27 | 3.220 | 58,656,038 | +4,832,111 | 2.10% | 188,881,722 |
| 2021-01-28 | 2021-01-26 | 3.053 | 53,823,927 | -130,081 | 1.92% | 164,317,842 |
| 2021-01-27 | 2021-01-25 | 3.157 | 53,954,008 | -262,074 | 1.93% | 170,355,887 |
| 2021-01-26 | 2021-01-22 | 2.938 | 54,216,082 | -2,349,102 | 1.94% | 159,279,888 |
| 2021-01-25 | 2021-01-21 | 3.053 | 56,565,184 | -3,429,918 | 2.02% | 172,686,564 |
| 2021-01-22 | 2021-01-20 | 3.095 | 59,995,102 | -304,159 | 2.14% | 185,666,692 |
| 2021-01-21 | 2021-01-19 | 3.074 | 60,299,261 | -338,592 | 2.16% | 185,347,107 |
| 2021-01-20 | 2021-01-18 | 3.074 | 60,637,853 | +118,602 | 2.17% | 186,387,867 |
| 2021-01-19 | 2021-01-15 | 3.063 | 60,519,251 | -399,806 | 2.16% | 185,390,577 |
| 2021-01-18 | 2021-01-14 | 3.032 | 60,919,057 | -42,085 | 2.18% | 184,704,579 |
| 2021-01-15 | 2021-01-13 | 2.980 | 60,961,142 | +5,396,431 | 2.18% | 181,645,417 |
| 2021-01-14 | 2021-01-12 | 2.854 | 55,564,711 | -397,894 | 1.99% | 158,594,528 |
| 2021-01-13 | 2021-01-11 | 2.875 | 55,962,605 | +131,994 | 2.00% | 160,900,394 |
| 2021-01-12 | 2021-01-08 | 3.210 | 55,830,611 | -1,010,038 | 2.00% | 179,199,687 |
| 2021-01-11 | 2021-01-07 | 2.676 | 56,840,649 | -49,736 | 2.03% | 152,133,720 |
| 2021-01-08 | 2021-01-06 | 2.697 | 56,890,385 | +619,795 | 2.03% | 153,456,423 |
| 2021-01-07 | 2021-01-05 | 2.676 | 56,270,590 | -956,474 | 2.01% | 150,607,960 |
| 2021-01-06 | 2021-01-04 | 2.645 | 57,227,064 | +4,535,603 | 2.05% | 151,373,021 |
| 2021-01-05 | 2020-12-31 | 2.488 | 52,691,461 | +241,031 | 1.88% | 131,112,376 |
| 2021-01-04 | 2020-12-29 | 2.426 | 52,450,430 | -95,647 | 1.88% | 127,222,384 |
| 2020-12-30 | 2020-12-28 | 2.394 | 52,546,077 | -55,476 | 1.85% | 125,806,266 |
| 2020-12-29 | 2020-12-24 | 2.363 | 52,601,553 | +59,302 | 1.85% | 124,289,230 |
| 2020-12-28 | 2020-12-22 | 2.269 | 52,542,251 | +28,694 | 1.85% | 119,205,118 |
| 2020-12-23 | 2020-12-21 | 2.352 | 52,513,557 | +13,352,388 | 1.85% | 123,532,277 |
| 2020-12-22 | 2020-12-18 | 2.352 | 39,161,169 | +28,694 | 1.38% | 92,122,276 |
| 2020-12-21 | 2020-12-17 | 2.279 | 39,132,475 | +112,864 | 1.38% | 89,190,850 |
| 2020-12-18 | 2020-12-16 | 2.300 | 39,019,611 | +53,562 | 1.37% | 89,749,514 |
| 2020-12-17 | 2020-12-15 | 2.321 | 38,966,049 | +26,782 | 1.37% | 90,441,101 |
| 2020-12-16 | 2020-12-14 | 2.331 | 38,939,267 | +103,299 | 1.37% | 90,786,051 |
| 2020-12-15 | 2020-12-11 | 2.352 | 38,835,968 | -1,913 | 1.37% | 91,357,277 |
| 2020-12-14 | 2020-12-10 | 2.384 | 38,837,881 | -145,185 | 1.37% | 92,579,934 |
| 2020-12-11 | 2020-12-09 | 2.363 | 38,983,066 | +17,216 | 1.37% | 92,110,878 |
| 2020-12-10 | 2020-12-08 | 2.363 | 38,965,850 | -11,477 | 1.37% | 92,070,200 |
| 2020-12-09 | 2020-12-07 | 2.321 | 38,977,327 | +143,471 | 1.37% | 90,467,277 |
| 2020-12-08 | 2020-12-04 | 2.331 | 38,833,856 | +250,596 | 1.37% | 90,540,288 |
| 2020-12-07 | 2020-12-03 | 2.373 | 38,583,260 | -1,913 | 1.36% | 91,569,590 |
| 2020-12-04 | 2020-12-02 | 2.394 | 38,585,173 | +28,695 | 1.36% | 92,380,950 |
| 2020-12-03 | 2020-12-01 | 2.436 | 38,556,478 | -116,690 | 1.36% | 93,924,690 |
| 2020-12-02 | 2020-11-30 | 2.331 | 38,673,168 | -16,523,243 | 1.36% | 90,165,647 |
| 2020-12-01 | 2020-11-27 | 2.311 | 55,196,411 | +286,942 | 1.94% | 127,535,064 |
| 2020-11-30 | 2020-11-26 | 2.311 | 54,909,469 | -185,556 | 1.93% | 126,872,065 |
| 2020-11-27 | 2020-11-25 | 2.331 | 55,095,025 | +43,998 | 1.94% | 128,452,848 |
| 2020-11-26 | 2020-11-24 | 2.373 | 55,051,027 | +191,199 | 1.94% | 130,652,515 |
| 2020-11-25 | 2020-11-23 | 2.394 | 54,859,828 | +28,695 | 1.93% | 131,345,868 |
| 2020-11-24 | 2020-11-20 | 2.300 | 54,831,133 | -30,608 | 1.93% | 126,117,802 |
| 2020-11-23 | 2020-11-19 | 2.300 | 54,861,741 | +248,684 | 1.93% | 126,188,204 |
| 2020-11-20 | 2020-11-18 | 2.363 | 54,613,057 | +95,647 | 1.92% | 129,042,099 |
| 2020-11-19 | 2020-11-17 | 2.384 | 54,517,410 | +95,648 | 1.92% | 129,956,065 |
| 2020-11-18 | 2020-11-16 | 2.373 | 54,421,762 | +36,346 | 1.91% | 129,159,081 |
| 2020-11-17 | 2020-11-13 | 2.405 | 54,385,416 | +55,475 | 1.91% | 130,778,630 |
| 2020-11-16 | 2020-11-12 | 2.478 | 54,329,941 | +5,086,227 | 1.91% | 134,621,390 |
| 2020-11-13 | 2020-11-11 | 2.551 | 49,243,714 | +847,437 | 1.73% | 125,622,409 |
| 2020-11-12 | 2020-11-10 | 2.467 | 48,396,277 | -4,558,253 | 1.70% | 119,412,681 |
| 2020-11-11 | 2020-11-09 | 2.352 | 52,954,530 | +209,946 | 1.86% | 124,569,617 |
| 2020-11-10 | 2020-11-06 | 2.300 | 52,744,584 | -9,565 | 1.85% | 121,318,503 |
| 2020-11-06 | 2020-11-04 | 2.258 | 52,754,149 | +36,347 | 1.86% | 119,134,313 |
| 2020-11-05 | 2020-11-03 | 2.321 | 52,717,802 | +144,160 | 1.85% | 122,359,237 |
| 2020-11-04 | 2020-11-02 | 2.300 | 52,573,642 | -66,953 | 1.85% | 120,925,317 |
| 2020-11-03 | 2020-10-30 | 2.300 | 52,640,595 | +109,038 | 1.85% | 121,079,317 |
| 2020-11-02 | 2020-10-29 | 2.384 | 52,531,557 | +486,406 | 1.85% | 125,222,281 |
| 2020-10-30 | 2020-10-28 | 2.248 | 52,045,151 | -114,777 | 1.83% | 116,989,053 |
| 2020-10-29 | 2020-10-27 | 2.279 | 52,159,928 | +3,826 | 1.83% | 118,883,058 |
| 2020-10-28 | 2020-10-23 | 2.331 | 52,156,102 | -65,040 | 1.83% | 121,600,814 |
| 2020-10-27 | 2020-10-22 | 2.279 | 52,221,142 | +208,511 | 1.84% | 119,022,577 |
| 2020-10-23 | 2020-10-21 | 2.258 | 52,012,631 | -1,913 | 1.83% | 117,459,748 |
| 2020-10-22 | 2020-10-20 | 2.269 | 52,014,544 | +9,565 | 1.83% | 118,007,883 |
| 2020-10-21 | 2020-10-19 | 2.279 | 52,004,979 | -534,230 | 1.83% | 118,529,898 |
| 2020-10-20 | 2020-10-16 | 2.279 | 52,539,209 | +135,820 | 1.85% | 119,747,517 |
| 2020-10-14 | 2020-10-09 | 2.269 | 52,403,389 | -858,914 | 1.84% | 118,890,075 |
| 2020-10-12 | 2020-10-08 | 2.269 | 53,262,303 | -66,954 | 1.87% | 120,838,734 |
| 2020-10-07 | 2020-10-05 | 2.122 | 53,329,257 | +219,989 | 1.88% | 113,184,788 |
| 2020-10-06 | 2020-09-30 | 2.185 | 53,109,268 | -191,294 | 1.87% | 116,049,452 |
| 2020-10-05 | 2020-09-29 | 2.216 | 53,300,562 | -407,459 | 1.87% | 118,139,231 |
| 2020-09-30 | 2020-09-28 | 2.290 | 53,708,021 | +5,739 | 1.89% | 122,972,997 |
| 2020-09-29 | 2020-09-25 | 2.248 | 53,702,282 | +1,913 | 1.89% | 120,714,014 |
| 2020-09-28 | 2020-09-24 | 2.269 | 53,700,369 | +26,781 | 1.89% | 121,832,595 |
| 2020-09-25 | 2020-09-23 | 2.269 | 53,673,588 | +11,478 | 1.89% | 121,771,836 |
| 2020-09-24 | 2020-09-22 | 2.311 | 53,662,110 | +478,237 | 1.89% | 123,989,957 |
| 2020-09-23 | 2020-09-21 | 2.331 | 53,183,873 | -7,651 | 1.87% | 123,997,039 |
| 2020-09-22 | 2020-09-18 | 2.363 | 53,191,524 | +9,564 | 1.87% | 125,683,239 |
| 2020-09-17 | 2020-09-15 | 2.363 | 53,181,960 | +82,257 | 1.87% | 125,660,641 |
| 2020-09-16 | 2020-09-14 | 2.415 | 53,099,703 | +9,565 | 1.87% | 128,242,083 |
| 2020-09-15 | 2020-09-11 | 2.384 | 53,090,138 | +26,781 | 1.87% | 126,553,801 |
| 2020-09-14 | 2020-09-10 | 2.436 | 53,063,357 | -489,715 | 1.87% | 129,263,864 |
| 2020-09-11 | 2020-09-09 | 2.258 | 53,553,072 | -38,259 | 1.88% | 120,938,515 |
| 2020-09-10 | 2020-09-08 | 2.290 | 53,591,331 | +36,346 | 1.88% | 122,705,817 |
| 2020-09-09 | 2020-09-07 | 2.300 | 53,554,985 | -262,074 | 1.88% | 123,182,517 |
| 2020-09-08 | 2020-09-04 | 2.342 | 53,817,059 | -1,566,705 | 1.89% | 126,035,959 |
| 2020-09-07 | 2020-09-03 | 2.384 | 55,383,764 | -495,454 | 1.95% | 132,021,240 |
| 2020-09-04 | 2020-09-02 | 2.394 | 55,879,218 | -382,590 | 1.97% | 133,786,500 |
| 2020-09-03 | 2020-09-01 | 2.426 | 56,261,808 | -275,465 | 1.98% | 136,467,162 |
| 2020-09-02 | 2020-08-31 | 2.384 | 56,537,273 | -2,742,666 | 1.99% | 134,770,921 |
| 2020-09-01 | 2020-08-28 | 2.467 | 59,279,939 | -1,050,209 | 2.08% | 146,266,963 |
| 2020-08-31 | 2020-08-27 | 2.426 | 60,330,148 | -382,590 | 2.12% | 146,335,221 |
| 2020-08-28 | 2020-08-26 | 2.478 | 60,712,738 | -3,826 | 2.14% | 150,436,997 |
| 2020-08-27 | 2020-08-25 | 2.520 | 60,716,564 | +9,565 | 2.14% | 152,985,659 |
| 2020-08-24 | 2020-08-20 | 2.530 | 60,706,999 | +160,688 | 2.13% | 153,596,253 |
| 2020-08-21 | 2020-08-19 | 2.561 | 60,546,311 | -151,123 | 2.13% | 155,088,738 |
| 2020-08-20 | 2020-08-18 | 2.603 | 60,697,434 | +198,947 | 2.13% | 158,014,219 |
| 2020-08-19 | 2020-08-17 | 2.603 | 60,498,487 | +170,252 | 2.13% | 157,496,299 |
| 2020-08-18 | 2020-08-14 | 2.551 | 60,328,235 | +568,146 | 2.12% | 153,899,404 |
| 2020-08-17 | 2020-08-13 | 2.530 | 59,760,089 | -774,744 | 2.10% | 151,200,453 |
| 2020-08-13 | 2020-08-11 | 2.541 | 60,534,833 | +21,042 | 2.13% | 153,793,547 |
| 2020-08-12 | 2020-08-10 | 2.530 | 60,513,791 | -185,556 | 2.13% | 153,107,413 |
| 2020-08-11 | 2020-08-07 | 2.541 | 60,699,347 | +7,652 | 2.13% | 154,211,508 |
| 2020-08-10 | 2020-08-06 | 2.551 | 60,691,695 | -313,724 | 2.13% | 154,826,603 |
| 2020-08-07 | 2020-08-05 | 2.614 | 61,005,419 | -99,473 | 2.15% | 159,453,815 |
| 2020-08-06 | 2020-08-04 | 2.666 | 61,104,892 | -61,215 | 2.15% | 162,908,090 |
| 2020-08-05 | 2020-08-03 | 2.718 | 61,166,107 | +449,543 | 2.15% | 166,268,768 |
| 2020-08-04 | 2020-07-31 | 2.499 | 60,716,564 | -105,212 | 2.14% | 151,716,068 |
| 2020-08-03 | 2020-07-30 | 2.426 | 60,821,776 | -174,078 | 2.14% | 147,527,701 |
| 2020-07-31 | 2020-07-29 | 2.415 | 60,995,854 | +19,129 | 2.15% | 147,312,225 |
| 2020-07-30 | 2020-07-28 | 2.415 | 60,976,725 | +3,826 | 2.14% | 147,266,026 |
| 2020-07-29 | 2020-07-27 | 2.436 | 60,972,899 | -9,565 | 2.14% | 148,531,736 |
| 2020-07-28 | 2020-07-24 | 2.467 | 60,982,464 | +95,648 | 2.14% | 150,467,762 |
| 2020-07-27 | 2020-07-23 | 2.520 | 60,886,816 | -57,389 | 2.14% | 153,414,637 |
| 2020-07-24 | 2020-07-22 | 2.509 | 60,944,205 | -3,825 | 2.14% | 152,922,063 |
| 2020-07-23 | 2020-07-21 | 2.509 | 60,948,030 | +369,199 | 2.14% | 152,931,661 |
| 2020-07-22 | 2020-07-20 | 2.572 | 60,578,831 | +53,562 | 2.13% | 155,805,393 |
| 2020-07-21 | 2020-07-17 | 2.530 | 60,525,269 | +74,605 | 2.13% | 153,136,454 |
| 2020-07-20 | 2020-07-16 | 2.488 | 60,450,664 | -11,477 | 2.13% | 150,419,633 |
| 2020-07-17 | 2020-07-15 | 2.530 | 60,462,141 | +11,477 | 2.13% | 152,976,732 |
| 2020-07-16 | 2020-07-14 | 2.593 | 60,450,664 | -47,823 | 2.13% | 156,739,785 |
| 2020-07-15 | 2020-07-13 | 2.624 | 60,498,487 | +70,779 | 2.13% | 158,761,329 |
| 2020-07-14 | 2020-07-10 | 2.582 | 60,427,708 | -197,034 | 2.13% | 156,048,489 |
| 2020-07-13 | 2020-07-09 | 2.645 | 60,624,742 | +22,955 | 2.13% | 160,360,321 |
| 2020-07-10 | 2020-07-08 | 2.656 | 60,601,787 | +252,510 | 2.13% | 160,933,197 |
| 2020-07-09 | 2020-07-07 | 2.509 | 60,349,277 | -522,236 | 2.12% | 151,429,262 |
| 2020-07-08 | 2020-07-06 | 2.603 | 60,871,513 | -156,861 | 2.14% | 158,467,401 |
| 2020-07-07 | 2020-07-03 | 2.394 | 61,028,374 | +177,904 | 2.15% | 146,114,654 |
| 2020-07-06 | 2020-07-02 | 2.321 | 60,850,470 | +24,868 | 2.14% | 141,235,348 |
| 2020-07-03 | 2020-06-30 | 2.300 | 60,825,602 | +338,592 | 2.14% | 139,905,758 |
| 2020-07-02 | 2020-06-29 | 2.290 | 60,487,010 | -114,777 | 2.13% | 138,494,563 |
| 2020-06-30 | 2020-06-26 | 2.290 | 60,601,787 | -80,344 | 2.13% | 138,757,363 |
| 2020-06-29 | 2020-06-24 | 2.331 | 60,682,131 | +38,259 | 2.13% | 141,479,064 |
| 2020-06-24 | 2020-06-22 | 2.405 | 60,643,872 | -1,304,631 | 2.13% | 145,828,111 |
| 2020-06-23 | 2020-06-19 | 2.436 | 61,948,503 | -13,391 | 2.18% | 150,908,335 |
| 2020-06-22 | 2020-06-18 | 2.415 | 61,961,894 | -5,739 | 2.18% | 149,645,326 |
| 2020-06-18 | 2020-06-16 | 2.363 | 61,967,633 | +47,824 | 2.18% | 146,419,810 |
| 2020-06-17 | 2020-06-15 | 2.363 | 61,919,809 | -47,824 | 2.18% | 146,306,809 |
| 2020-06-16 | 2020-06-12 | 2.405 | 61,967,633 | -53,562 | 2.18% | 149,011,311 |
| 2020-06-15 | 2020-06-11 | 2.405 | 62,021,195 | -5,739 | 2.18% | 149,140,109 |
| 2020-06-12 | 2020-06-10 | 2.363 | 62,026,934 | +156,862 | 2.18% | 146,559,929 |
| 2020-06-11 | 2020-06-09 | 2.426 | 61,870,072 | -403,632 | 2.18% | 150,070,420 |
| 2020-06-10 | 2020-06-08 | 2.426 | 62,273,704 | +208,511 | 2.19% | 151,049,459 |
| 2020-06-09 | 2020-06-05 | 2.509 | 62,065,193 | -338,592 | 2.18% | 155,734,862 |
| 2020-06-08 | 2020-06-04 | 2.321 | 62,403,785 | +801,526 | 2.19% | 144,840,628 |
| 2020-06-05 | 2020-06-03 | 2.237 | 61,602,259 | +13,390 | 2.17% | 137,827,825 |
| 2020-06-04 | 2020-06-02 | 2.279 | 61,588,869 | -22,955 | 2.17% | 140,373,528 |
| 2020-06-03 | 2020-06-01 | 2.279 | 61,611,824 | +407,458 | 2.17% | 140,425,847 |
| 2020-06-02 | 2020-05-29 | 2.237 | 61,204,366 | +2,241,977 | 2.15% | 136,937,586 |
| 2020-06-01 | 2020-05-28 | 2.206 | 58,962,389 | -13,391 | 2.07% | 130,072,060 |
| 2020-05-29 | 2020-05-27 | 2.279 | 58,975,780 | +130,081 | 2.07% | 134,417,768 |
| 2020-05-28 | 2020-05-26 | 2.279 | 58,845,699 | +124,342 | 2.07% | 134,121,287 |
| 2020-05-27 | 2020-05-25 | 2.248 | 58,721,357 | -11,478 | 2.07% | 131,996,080 |
| 2020-05-26 | 2020-05-22 | 2.279 | 58,732,835 | +99,473 | 2.07% | 133,864,047 |
| 2020-05-25 | 2020-05-21 | 2.394 | 58,633,362 | +482,064 | 2.06% | 140,380,495 |
| 2020-05-22 | 2020-05-20 | 2.384 | 58,151,298 | +30,607 | 2.05% | 138,618,358 |
| 2020-05-21 | 2020-05-19 | 2.405 | 58,120,691 | +177,904 | 2.04% | 139,760,709 |
| 2020-05-19 | 2020-05-15 | 2.405 | 57,942,787 | -17,216 | 2.04% | 139,332,910 |
| 2020-05-18 | 2020-05-14 | 2.405 | 57,960,003 | +212,337 | 2.04% | 139,374,309 |
| 2020-05-15 | 2020-05-13 | 2.415 | 57,747,666 | -17,217 | 2.03% | 139,467,465 |
| 2020-05-13 | 2020-05-11 | 2.426 | 57,764,883 | -241,031 | 2.03% | 140,112,981 |
| 2020-05-12 | 2020-05-08 | 2.426 | 58,005,914 | +286,942 | 2.04% | 140,697,620 |
| 2020-05-11 | 2020-05-07 | 2.394 | 57,718,972 | -401,719 | 2.03% | 138,191,255 |
| 2020-05-08 | 2020-05-06 | 2.426 | 58,120,691 | +3,826 | 2.04% | 140,976,020 |
| 2020-05-07 | 2020-05-05 | 2.415 | 58,116,865 | -11,478 | 2.04% | 140,359,124 |
| 2020-05-06 | 2020-05-04 | 2.321 | 58,128,343 | -149,210 | 2.04% | 134,917,228 |
| 2020-05-05 | 2020-04-29 | 2.509 | 58,277,553 | +1,913 | 2.05% | 146,230,862 |
| 2020-05-04 | 2020-04-28 | 2.541 | 58,275,640 | +28,694 | 2.05% | 148,053,888 |
| 2020-04-29 | 2020-04-27 | 2.405 | 58,246,946 | -9,565 | 2.05% | 140,064,310 |
| 2020-04-28 | 2020-04-24 | 2.405 | 58,256,511 | +61,215 | 2.05% | 140,087,311 |
| 2020-04-27 | 2020-04-23 | 2.457 | 58,195,296 | +13,390 | 2.05% | 142,982,286 |
| 2020-04-24 | 2020-04-22 | 2.478 | 58,181,906 | +43,998 | 2.05% | 144,165,978 |
| 2020-04-23 | 2020-04-21 | 2.478 | 58,137,908 | +24,869 | 2.04% | 144,056,957 |
| 2020-04-22 | 2020-04-20 | 2.499 | 58,113,039 | +536,391 | 2.04% | 145,210,486 |
| 2020-04-21 | 2020-04-17 | 2.331 | 57,576,648 | -204,686 | 2.02% | 134,238,698 |
| 2020-04-20 | 2020-04-16 | 2.185 | 57,781,334 | -992,821 | 2.03% | 126,258,418 |
| 2020-04-17 | 2020-04-15 | 2.196 | 58,774,155 | +1,913 | 2.07% | 129,042,325 |
| 2020-04-15 | 2020-04-09 | 2.237 | 58,772,242 | -1,913 | 2.07% | 131,495,994 |
| 2020-04-14 | 2020-04-08 | 2.206 | 58,774,155 | -9,564 | 2.07% | 129,656,813 |
| 2020-04-09 | 2020-04-07 | 2.248 | 58,783,719 | +363,460 | 2.07% | 132,136,260 |
| 2020-04-08 | 2020-04-06 | 2.143 | 58,420,259 | +97,560 | 2.05% | 125,211,388 |
| 2020-04-07 | 2020-04-03 | 2.175 | 58,322,699 | +239,119 | 2.05% | 126,831,591 |
| 2020-04-06 | 2020-04-02 | 2.237 | 58,083,580 | +21,043 | 2.04% | 129,955,194 |
| 2020-04-03 | 2020-04-01 | 2.248 | 58,062,537 | -13,391 | 2.04% | 130,515,160 |
| 2020-04-02 | 2020-03-31 | 2.143 | 58,075,928 | -229,554 | 2.04% | 124,473,388 |
| 2020-04-01 | 2020-03-30 | 2.133 | 58,305,482 | -233,380 | 2.05% | 124,355,801 |
| 2020-03-31 | 2020-03-27 | 2.185 | 58,538,862 | -579,624 | 2.06% | 127,913,698 |
| 2020-03-30 | 2020-03-26 | 2.112 | 59,118,486 | -1,977,223 | 2.08% | 124,853,627 |
| 2020-03-27 | 2020-03-25 | 2.060 | 61,095,709 | -263,222 | 2.15% | 125,835,572 |
| 2020-03-26 | 2020-03-24 | 2.007 | 61,358,931 | -1,011,950 | 2.16% | 123,170,160 |
| 2020-03-25 | 2020-03-23 | 1.986 | 62,370,881 | -1,641,311 | 2.19% | 123,897,337 |
| 2020-03-24 | 2020-03-20 | 2.028 | 64,012,192 | -1,120,988 | 2.25% | 129,834,742 |
| 2020-03-23 | 2020-03-19 | 2.039 | 65,133,180 | -2,153,982 | 2.29% | 132,789,393 |
| 2020-03-20 | 2020-03-18 | 2.081 | 67,287,162 | -229,554 | 2.37% | 139,994,760 |
| 2020-03-19 | 2020-03-17 | 2.164 | 67,516,716 | -1,021,515 | 2.37% | 146,119,490 |
| 2020-03-18 | 2020-03-16 | 2.206 | 68,538,231 | -254,422 | 2.41% | 151,196,535 |
| 2020-03-17 | 2020-03-13 | 2.258 | 68,792,653 | -288,855 | 2.42% | 155,353,950 |
| 2020-03-16 | 2020-03-12 | 2.248 | 69,081,508 | -526,061 | 2.43% | 155,284,018 |
| 2020-03-13 | 2020-03-11 | 2.300 | 69,607,569 | -91,822 | 2.45% | 160,105,274 |
| 2020-03-12 | 2020-03-10 | 2.321 | 69,699,391 | -17,216 | 2.45% | 161,773,898 |
| 2020-03-11 | 2020-03-09 | 2.269 | 69,716,607 | +271,638 | 2.45% | 158,169,400 |
| 2020-03-10 | 2020-03-06 | 2.405 | 69,444,969 | -707,791 | 2.44% | 166,991,788 |
| 2020-03-09 | 2020-03-05 | 2.426 | 70,152,760 | +252,509 | 2.47% | 170,160,690 |
| 2020-03-06 | 2020-03-04 | 2.363 | 69,900,251 | -1,036,818 | 2.46% | 165,163,343 |
| 2020-03-05 | 2020-03-03 | 2.352 | 70,937,069 | -981,343 | 2.49% | 166,871,531 |
| 2020-03-04 | 2020-03-02 | 2.321 | 71,918,412 | +487,802 | 2.53% | 166,924,297 |
| 2020-03-03 | 2020-02-28 | 2.300 | 71,430,610 | -330,940 | 2.51% | 164,298,475 |
| 2020-03-02 | 2020-02-27 | 2.373 | 71,761,550 | +24,868 | 2.52% | 170,311,573 |
| 2020-02-28 | 2020-02-26 | 2.405 | 71,736,682 | -7,652 | 2.52% | 172,502,587 |
| 2020-02-27 | 2020-02-25 | 2.384 | 71,744,334 | -53,562 | 2.52% | 171,020,805 |
| 2020-02-26 | 2020-02-24 | 2.394 | 71,797,896 | +239,118 | 2.52% | 171,899,135 |
| 2020-02-25 | 2020-02-21 | 2.415 | 71,558,778 | -9,565 | 2.52% | 172,822,939 |
| 2020-02-24 | 2020-02-20 | 2.467 | 71,568,343 | -217,032 | 2.52% | 176,587,296 |
| 2020-02-21 | 2020-02-19 | 2.457 | 71,785,375 | -11,478 | 2.52% | 176,372,279 |
| 2020-02-19 | 2020-02-17 | 2.457 | 71,796,853 | -137,732 | 2.52% | 176,400,480 |
| 2020-02-18 | 2020-02-14 | 2.426 | 71,934,585 | +5,739 | 2.53% | 174,482,638 |
| 2020-02-17 | 2020-02-13 | 2.384 | 71,928,846 | +38,259 | 2.53% | 171,460,636 |
| 2020-02-14 | 2020-02-12 | 2.415 | 71,890,587 | -57,389 | 2.53% | 173,624,297 |
| 2020-02-13 | 2020-02-11 | 2.426 | 71,947,976 | -179,817 | 2.53% | 174,515,119 |
| 2020-02-12 | 2020-02-10 | 2.415 | 72,127,793 | -11,478 | 2.54% | 174,197,178 |
| 2020-02-11 | 2020-02-07 | 2.446 | 72,139,271 | -181,730 | 2.54% | 176,487,560 |
| 2020-02-10 | 2020-02-06 | 2.446 | 72,321,001 | -147,587,557 | 2.54% | 176,932,159 |
| 2020-02-07 | 2020-02-05 | 2.415 | 219,908,558 | +325,201 | 7.73% | 531,105,260 |
| 2020-02-06 | 2020-02-04 | 2.394 | 219,583,357 | -137,732 | 7.72% | 525,728,347 |
| 2020-02-05 | 2020-02-03 | 2.363 | 219,721,089 | -475,627 | 7.73% | 519,166,515 |
| 2020-02-04 | 2020-01-31 | 2.415 | 220,196,716 | -1,375,411 | 7.74% | 531,801,195 |
| 2020-02-03 | 2020-01-30 | 2.478 | 221,572,127 | -459,108 | 7.79% | 549,022,274 |
| 2020-01-31 | 2020-01-29 | 2.520 | 222,031,235 | -665,706 | 7.81% | 559,445,273 |
| 2020-01-30 | 2020-01-24 | 2.624 | 222,696,941 | -35,329 | 7.83% | 584,405,729 |
| 2020-01-29 | 2020-01-22 | 2.676 | 222,732,270 | +14,830 | 7.83% | 596,141,835 |
| 2020-01-23 | 2020-01-21 | 2.635 | 222,717,440 | +177,904 | 7.83% | 586,788,047 |
| 2020-01-22 | 2020-01-20 | 2.697 | 222,539,536 | -56,165 | 7.83% | 600,279,311 |
| 2020-01-21 | 2020-01-17 | 2.708 | 222,595,701 | +360,857 | 7.83% | 602,758,062 |
| 2020-01-20 | 2020-01-16 | 2.729 | 222,234,844 | -18,937,650 | 7.82% | 606,427,869 |
| 2020-01-17 | 2020-01-15 | 2.729 | 241,172,494 | +181,464 | 8.48% | 658,104,368 |
| 2020-01-16 | 2020-01-14 | 2.760 | 240,991,030 | +290,255 | 8.48% | 665,167,921 |
| 2020-01-15 | 2020-01-13 | 2.739 | 240,700,775 | +334,766 | 8.46% | 659,333,696 |
| 2020-01-14 | 2020-01-10 | 2.771 | 240,366,009 | +196,192 | 8.45% | 665,955,819 |
| 2020-01-13 | 2020-01-09 | 2.760 | 240,169,817 | +103,299 | 8.45% | 662,901,262 |
| 2020-01-10 | 2020-01-08 | 2.729 | 240,066,518 | -736,992 | 8.44% | 655,086,414 |
| 2020-01-09 | 2020-01-07 | 2.771 | 240,803,510 | -36,346 | 8.47% | 667,167,955 |
| 2020-01-08 | 2020-01-06 | 2.771 | 240,839,856 | +183,643 | 8.47% | 667,268,655 |
| 2020-01-07 | 2020-01-03 | 2.771 | 240,656,213 | -290,769 | 8.46% | 666,759,856 |
| 2020-01-06 | 2020-01-02 | 2.739 | 240,946,982 | +514,584 | 8.47% | 660,008,113 |
| 2020-01-03 | 2019-12-31 | 2.676 | 240,432,398 | -646,577 | 8.46% | 643,516,141 |
| 2020-01-02 | 2019-12-27 | 2.676 | 241,078,975 | +189,340 | 8.48% | 645,246,702 |
| 2019-12-30 | 2019-12-24 | 2.645 | 240,889,635 | +862,782 | 8.47% | 637,184,388 |
| 2019-12-27 | 2019-12-20 | 2.687 | 240,026,853 | -426,588 | 8.44% | 644,940,197 |
| 2019-12-23 | 2019-12-19 | 2.676 | 240,453,441 | +483,297 | 8.46% | 643,572,463 |
| 2019-12-20 | 2019-12-18 | 2.656 | 239,970,144 | +648,849 | 8.44% | 637,261,117 |
| 2019-12-19 | 2019-12-17 | 2.645 | 239,321,295 | +858,914 | 8.42% | 633,035,925 |
| 2019-12-18 | 2019-12-16 | 2.593 | 238,462,381 | +347,306 | 8.39% | 618,298,294 |
| 2019-12-17 | 2019-12-13 | 2.582 | 238,115,075 | +327,114 | 8.37% | 614,908,273 |
| 2019-12-16 | 2019-12-12 | 2.530 | 237,787,961 | +466,760 | 8.36% | 601,633,098 |
| 2019-12-13 | 2019-12-11 | 2.520 | 237,321,201 | +2,092,767 | 8.35% | 597,970,930 |
| 2019-12-12 | 2019-12-10 | 2.499 | 235,228,434 | +28,694 | 8.27% | 587,779,195 |
| 2019-12-11 | 2019-12-09 | 2.499 | 235,199,740 | +89,909 | 8.27% | 587,707,496 |
| 2019-12-10 | 2019-12-06 | 2.478 | 235,109,831 | +218,076 | 8.27% | 582,566,660 |
| 2019-12-09 | 2019-12-05 | 2.478 | 234,891,755 | +57,388 | 8.26% | 582,026,301 |
| 2019-12-06 | 2019-12-04 | 2.478 | 234,834,367 | -311,811 | 8.26% | 581,884,102 |
| 2019-12-05 | 2019-12-03 | 2.499 | 235,146,178 | +364,370 | 8.27% | 587,573,657 |
| 2019-12-04 | 2019-12-02 | 2.467 | 234,781,808 | +1,252,981 | 8.26% | 579,299,211 |
| 2019-12-03 | 2019-11-29 | 2.520 | 233,528,827 | +13,429 | 8.21% | 588,415,402 |
| 2019-12-02 | 2019-11-28 | 2.520 | 233,515,398 | -17,254 | 8.21% | 588,381,565 |
| 2019-11-29 | 2019-11-27 | 2.520 | 233,532,652 | +1,027,253 | 8.21% | 588,425,040 |
| 2019-11-28 | 2019-11-26 | 2.572 | 232,505,399 | -127,019 | 8.18% | 597,990,990 |
| 2019-11-27 | 2019-11-25 | 2.561 | 232,632,418 | -1,111,424 | 8.18% | 595,885,491 |
| 2019-11-25 | 2019-11-21 | 2.530 | 233,743,842 | +154,949 | 8.22% | 591,400,974 |
| 2019-11-22 | 2019-11-20 | 2.541 | 233,588,893 | -1,436,625 | 8.21% | 593,451,120 |
| 2019-11-21 | 2019-11-19 | 2.561 | 235,025,518 | -497,367 | 8.27% | 602,015,391 |
| 2019-11-20 | 2019-11-18 | 2.509 | 235,522,885 | -403,632 | 8.28% | 590,977,363 |
| 2019-11-19 | 2019-11-15 | 2.509 | 235,926,517 | -227,641 | 8.30% | 591,990,162 |
| 2019-11-18 | 2019-11-14 | 2.509 | 236,154,158 | +212,337 | 8.31% | 592,561,362 |
| 2019-11-15 | 2019-11-13 | 2.551 | 235,941,821 | -479,003 | 8.30% | 601,895,706 |
| 2019-11-14 | 2019-11-12 | 2.561 | 236,420,824 | +349,470 | 8.31% | 605,589,453 |
| 2019-11-13 | 2019-11-11 | 2.582 | 236,071,354 | -220,569 | 8.30% | 609,630,569 |
| 2019-11-12 | 2019-11-08 | 2.603 | 236,291,923 | -162,601 | 8.31% | 615,141,058 |
| 2019-11-11 | 2019-11-07 | 2.593 | 236,454,524 | +54,471 | 8.32% | 613,092,213 |
| 2019-11-08 | 2019-11-06 | 2.551 | 236,400,053 | -466,732 | 8.31% | 603,064,671 |
| 2019-11-07 | 2019-11-05 | 2.561 | 236,866,785 | -265,900 | 8.33% | 606,731,777 |
| 2019-11-06 | 2019-11-04 | 2.530 | 237,132,685 | +95,028 | 8.34% | 599,975,168 |
| 2019-11-05 | 2019-11-01 | 2.499 | 237,037,657 | -131,994 | 8.34% | 592,300,008 |
| 2019-11-04 | 2019-10-31 | 2.509 | 237,169,651 | -1,101,858 | 8.34% | 595,109,452 |
| 2019-11-01 | 2019-10-30 | 2.520 | 238,271,509 | -158,370 | 8.38% | 600,365,392 |
| 2019-10-31 | 2019-10-29 | 2.572 | 238,429,879 | -140,908 | 8.39% | 613,228,424 |
| 2019-10-30 | 2019-10-28 | 2.624 | 238,570,787 | -36,346 | 8.39% | 626,062,190 |
| 2019-10-29 | 2019-10-25 | 2.593 | 238,607,133 | +91,822 | 8.39% | 618,673,615 |
| 2019-10-28 | 2019-10-24 | 2.582 | 238,515,311 | -193,251 | 8.39% | 615,941,842 |
| 2019-10-25 | 2019-10-23 | 2.582 | 238,708,562 | -457,195 | 8.39% | 616,440,894 |
| 2019-10-24 | 2019-10-22 | 2.572 | 239,165,757 | -95,289 | 8.41% | 615,121,062 |
| 2019-10-23 | 2019-10-21 | 2.541 | 239,261,046 | -149,210 | 8.41% | 607,861,675 |
| 2019-10-22 | 2019-10-18 | 2.572 | 239,410,256 | +189,382 | 8.42% | 615,749,900 |
| 2019-10-21 | 2019-10-17 | 2.551 | 239,220,874 | -269,726 | 8.41% | 610,260,683 |
| 2019-10-18 | 2019-10-16 | 2.572 | 239,490,600 | +80,706 | 8.42% | 615,956,540 |
| 2019-10-17 | 2019-10-15 | 2.593 | 239,409,894 | -440,266 | 8.42% | 620,755,058 |
| 2019-10-16 | 2019-10-14 | 2.624 | 239,850,160 | -145,384 | 8.43% | 629,419,546 |
| 2019-10-15 | 2019-10-11 | 2.614 | 239,995,544 | -684,836 | 8.44% | 627,291,898 |
| 2019-10-14 | 2019-10-10 | 2.572 | 240,680,380 | -1,792,433 | 8.46% | 619,016,588 |
| 2019-10-11 | 2019-10-09 | 2.561 | 242,472,813 | -80,344 | 8.53% | 621,091,559 |
| 2019-10-10 | 2019-10-08 | 2.572 | 242,553,157 | -63,128 | 8.53% | 623,833,267 |
| 2019-10-09 | 2019-10-04 | 2.572 | 242,616,285 | +300,334 | 8.53% | 623,995,628 |
| 2019-10-08 | 2019-10-03 | 2.582 | 242,315,951 | -156,862 | 8.52% | 625,756,614 |
| 2019-10-04 | 2019-10-02 | 2.593 | 242,472,813 | +193,208 | 8.53% | 628,696,762 |
| 2019-10-03 | 2019-09-30 | 2.645 | 242,279,605 | -126,255 | 8.52% | 640,861,039 |
| 2019-10-02 | 2019-09-27 | 2.551 | 242,405,860 | -6,073,285 | 8.52% | 618,385,692 |
| 2019-09-30 | 2019-09-26 | 2.551 | 248,479,145 | -493,541 | 8.74% | 633,878,851 |
| 2019-09-27 | 2019-09-25 | 2.572 | 248,972,686 | -2,220,934 | 8.76% | 640,343,939 |
| 2019-09-26 | 2019-09-24 | 2.603 | 251,193,620 | -677,184 | 8.83% | 653,934,791 |
| 2019-09-25 | 2019-09-23 | 2.614 | 251,870,804 | -638,925 | 8.86% | 658,331,035 |
| 2019-09-24 | 2019-09-20 | 2.666 | 252,509,729 | -983,256 | 8.88% | 673,201,055 |
| 2019-09-23 | 2019-09-19 | 2.656 | 253,492,985 | -87,996 | 8.91% | 673,172,171 |
| 2019-09-20 | 2019-09-18 | 2.676 | 253,580,981 | -298,420 | 8.92% | 678,708,260 |
| 2019-09-19 | 2019-09-17 | 2.687 | 253,879,401 | +101,379 | 8.93% | 682,161,304 |
| 2019-09-18 | 2019-09-16 | 2.739 | 253,778,022 | +1,492,399 | 8.92% | 695,155,224 |
| 2019-09-17 | 2019-09-13 | 2.739 | 252,285,623 | +45,910 | 8.87% | 691,067,207 |
| 2019-09-16 | 2019-09-12 | 2.718 | 252,239,713 | +304,222 | 8.87% | 685,667,087 |
| 2019-09-13 | 2019-09-11 | 2.739 | 251,935,491 | +275,465 | 8.86% | 690,108,116 |
| 2019-09-12 | 2019-09-10 | 2.697 | 251,660,026 | +676,563 | 8.85% | 678,829,074 |
| 2019-09-11 | 2019-09-09 | 2.687 | 250,983,463 | -194,792 | 8.83% | 674,380,062 |
| 2019-09-10 | 2019-09-06 | 2.687 | 251,178,255 | +160,688 | 8.83% | 674,903,459 |
| 2019-09-09 | 2019-09-05 | 2.666 | 251,017,567 | -338,593 | 8.83% | 669,222,891 |
| 2019-09-06 | 2019-09-04 | 2.614 | 251,356,160 | +74,605 | 8.84% | 656,985,876 |
| 2019-09-05 | 2019-09-03 | 2.582 | 251,281,555 | -726,920 | 8.84% | 648,909,386 |
| 2019-09-04 | 2019-09-02 | 2.624 | 252,008,475 | -101,387 | 8.86% | 661,325,638 |
| 2019-09-03 | 2019-08-30 | 2.582 | 252,109,862 | +995,603 | 8.87% | 651,048,405 |
| 2019-09-02 | 2019-08-29 | 2.561 | 251,114,259 | +634,104 | 8.83% | 643,226,532 |
| 2019-08-30 | 2019-08-28 | 2.541 | 250,480,155 | +1,913 | 8.81% | 636,364,711 |
| 2019-08-29 | 2019-08-27 | 2.551 | 250,478,242 | -435,951 | 8.81% | 638,978,616 |
| 2019-08-28 | 2019-08-26 | 2.551 | 250,914,193 | -30,607 | 8.82% | 640,090,742 |
| 2019-08-27 | 2019-08-23 | 2.603 | 250,944,800 | -204,685 | 8.83% | 653,287,035 |
| 2019-08-26 | 2019-08-22 | 2.572 | 251,149,485 | +269,725 | 8.83% | 645,942,546 |
| 2019-08-23 | 2019-08-21 | 2.541 | 250,879,760 | -118,819 | 8.82% | 637,379,940 |
| 2019-08-22 | 2019-08-20 | 2.551 | 250,998,579 | -430,413 | 8.83% | 640,306,014 |
| 2019-08-21 | 2019-08-19 | 2.561 | 251,428,992 | -128,168 | 8.84% | 644,032,717 |
| 2019-08-20 | 2019-08-16 | 2.509 | 251,557,160 | -153,594 | 8.85% | 631,210,793 |
| 2019-08-19 | 2019-08-15 | 2.509 | 251,710,754 | -195,121 | 8.85% | 631,596,193 |
| 2019-08-16 | 2019-08-14 | 2.499 | 251,905,875 | -577,711 | 8.86% | 629,452,103 |
| 2019-08-15 | 2019-08-13 | 2.467 | 252,483,586 | -86,083 | 8.88% | 622,976,471 |
| 2019-08-14 | 2019-08-12 | 2.614 | 252,569,669 | -522,235 | 8.88% | 660,157,703 |
| 2019-08-13 | 2019-08-09 | 2.572 | 253,091,904 | -63,127 | 8.90% | 650,938,339 |
| 2019-08-12 | 2019-08-08 | 2.593 | 253,155,031 | +311,811 | 8.90% | 656,394,200 |
| 2019-08-09 | 2019-08-07 | 2.582 | 252,843,220 | +495,453 | 8.89% | 652,942,229 |
| 2019-08-08 | 2019-08-06 | 2.572 | 252,347,767 | -834,046 | 8.87% | 649,024,460 |
| 2019-08-07 | 2019-08-05 | 2.603 | 253,181,813 | -1,157,334 | 8.90% | 659,110,673 |
| 2019-08-06 | 2019-08-02 | 2.718 | 254,339,147 | -273,552 | 8.94% | 691,374,011 |
| 2019-08-05 | 2019-08-01 | 2.812 | 254,612,699 | -208,511 | 8.95% | 716,075,529 |
| 2019-08-02 | 2019-07-31 | 2.854 | 254,821,210 | -38,259 | 8.96% | 727,318,630 |
| 2019-08-01 | 2019-07-30 | 2.844 | 254,859,469 | +63,127 | 8.96% | 724,763,260 |
| 2019-07-31 | 2019-07-29 | 2.854 | 254,796,342 | +325,736 | 8.96% | 727,247,651 |
| 2019-07-30 | 2019-07-26 | 2.844 | 254,470,606 | +4,837,668 | 8.95% | 723,657,420 |
| 2019-07-29 | 2019-07-25 | 2.917 | 249,632,938 | +155,949 | 8.78% | 728,169,666 |
| 2019-07-26 | 2019-07-24 | 2.886 | 249,476,989 | -553,909 | 8.77% | 719,889,878 |
| 2019-07-25 | 2019-07-23 | 2.854 | 250,030,898 | -196,037 | 8.79% | 713,645,973 |
| 2019-07-24 | 2019-07-22 | 2.886 | 250,226,935 | +10,538 | 8.80% | 722,053,920 |
| 2019-07-23 | 2019-07-19 | 2.927 | 250,216,397 | +150,166 | 8.80% | 732,487,620 |
| 2019-07-22 | 2019-07-18 | 2.865 | 250,066,231 | +37,629 | 8.79% | 716,361,278 |
| 2019-07-19 | 2019-07-17 | 2.854 | 250,028,602 | +36,346 | 8.79% | 713,639,419 |
| 2019-07-18 | 2019-07-16 | 2.854 | 249,992,256 | +4,558,121 | 8.79% | 713,535,680 |
| 2019-07-17 | 2019-07-15 | 2.844 | 245,434,135 | -4,218,154 | 8.63% | 697,959,720 |
| 2019-07-16 | 2019-07-12 | 2.854 | 249,652,289 | +5,868,929 | 8.78% | 712,565,335 |
| 2019-07-15 | 2019-07-11 | 2.865 | 243,783,360 | -262,074 | 8.57% | 698,362,825 |
| 2019-07-12 | 2019-07-10 | 2.875 | 244,045,434 | +13,391 | 8.58% | 701,665,094 |
| 2019-07-10 | 2019-07-08 | 2.886 | 244,032,043 | -204,686 | 8.58% | 704,177,962 |
| 2019-07-09 | 2019-07-05 | 2.907 | 244,236,729 | +575,798 | 8.59% | 709,875,622 |
| 2019-07-08 | 2019-07-04 | 2.938 | 243,660,931 | -24,868 | 8.57% | 715,844,530 |
| 2019-07-05 | 2019-07-03 | 2.959 | 243,685,799 | -30,607 | 8.57% | 721,013,088 |
| 2019-07-04 | 2019-07-02 | 2.959 | 243,716,406 | +105,700 | 8.57% | 721,103,647 |
| 2019-07-03 | 2019-06-28 | 2.959 | 243,610,706 | +35,212 | 8.57% | 720,790,904 |
| 2019-07-02 | 2019-06-27 | 2.969 | 243,575,494 | -288,855 | 8.57% | 723,233,316 |
| 2019-06-28 | 2019-06-26 | 2.948 | 243,864,349 | +645,713 | 8.58% | 718,991,762 |
| 2019-06-27 | 2019-06-25 | 2.927 | 243,218,636 | +960,918 | 8.55% | 712,002,259 |
| 2019-06-25 | 2019-06-21 | 2.927 | 242,257,718 | -374,556 | 8.52% | 709,189,252 |
| 2019-06-24 | 2019-06-20 | 3.044 | 242,632,274 | +460,638 | 8.53% | 738,621,560 |
| 2019-06-21 | 2019-06-19 | 3.001 | 242,171,636 | +5,879,623 | 8.52% | 726,835,915 |
| 2019-06-20 | 2019-06-18 | 2.958 | 236,292,013 | -5,513,564 | 8.52% | 699,057,977 |
| 2019-06-19 | 2019-06-17 | 2.948 | 241,805,577 | -615,728 | 8.72% | 712,777,659 |
| 2019-06-18 | 2019-06-14 | 2.958 | 242,421,305 | -4,577,235 | 8.74% | 717,191,178 |
| 2019-06-17 | 2019-06-13 | 2.991 | 246,998,540 | -1,070,993 | 8.91% | 738,675,443 |
| 2019-06-13 | 2019-06-11 | 3.023 | 248,069,533 | +204,032 | 8.94% | 749,855,548 |
| 2019-06-12 | 2019-06-10 | 2.958 | 247,865,501 | +236,053 | 8.94% | 733,297,557 |
| 2019-06-11 | 2019-06-06 | 2.937 | 247,629,448 | -65,305 | 8.93% | 727,290,516 |
| 2019-06-10 | 2019-06-05 | 2.969 | 247,694,753 | -421,680 | 8.93% | 735,447,452 |
| 2019-06-06 | 2019-06-04 | 2.969 | 248,116,433 | +51,264 | 8.95% | 736,699,491 |
| 2019-06-05 | 2019-06-03 | 3.001 | 248,065,169 | +1,026,213 | 8.94% | 744,524,326 |
| 2019-06-04 | 2019-05-31 | 2.969 | 247,038,956 | +1,503,869 | 8.91% | 733,500,280 |
| 2019-06-03 | 2019-05-30 | 2.948 | 245,535,087 | -263,084 | 8.85% | 723,771,249 |
| 2019-05-31 | 2019-05-29 | 2.926 | 245,798,171 | -416,082 | 8.86% | 719,277,319 |
| 2019-05-30 | 2019-05-28 | 2.937 | 246,214,253 | -2,502,095 | 8.88% | 723,134,072 |
| 2019-05-29 | 2019-05-27 | 2.926 | 248,716,348 | -128,743 | 8.97% | 727,816,758 |
| 2019-05-28 | 2019-05-24 | 2.883 | 248,845,091 | -1,112,042 | 8.97% | 717,523,996 |
| 2019-05-27 | 2019-05-23 | 2.873 | 249,957,133 | -7,463 | 9.01% | 718,051,181 |
| 2019-05-24 | 2019-05-22 | 2.926 | 249,964,596 | -95,158 | 9.01% | 731,469,497 |
| 2019-05-23 | 2019-05-21 | 2.937 | 250,059,754 | -441,242 | 9.02% | 734,428,352 |
| 2019-05-22 | 2019-05-20 | 2.894 | 250,500,996 | -278,011 | 9.03% | 724,983,785 |
| 2019-05-21 | 2019-05-17 | 2.948 | 250,779,007 | -235,096 | 9.04% | 739,228,912 |
| 2019-05-20 | 2019-05-16 | 2.991 | 251,014,103 | -292,937 | 9.05% | 750,684,412 |
| 2019-05-17 | 2019-05-15 | 2.958 | 251,307,040 | +1,238,290 | 9.06% | 743,479,176 |
| 2019-05-16 | 2019-05-14 | 2.958 | 250,068,750 | -612,975 | 9.02% | 739,815,757 |
| 2019-05-15 | 2019-05-10 | 3.055 | 250,681,725 | +162,328 | 9.04% | 765,812,774 |
| 2019-05-14 | 2019-05-09 | 3.044 | 250,519,397 | +462,729 | 9.03% | 762,631,553 |
| 2019-05-10 | 2019-05-08 | 3.119 | 250,056,668 | +155,798 | 9.02% | 779,985,449 |
| 2019-05-09 | 2019-05-07 | 3.119 | 249,900,870 | +363,466 | 9.01% | 779,499,478 |
| 2019-05-08 | 2019-05-06 | 3.109 | 249,537,404 | +244,189 | 9.00% | 775,690,946 |
| 2019-05-07 | 2019-05-03 | 3.248 | 249,293,215 | -1,330,439 | 8.99% | 809,670,207 |
| 2019-05-06 | 2019-05-02 | 3.237 | 250,623,654 | +229,499 | 9.04% | 811,304,850 |
| 2019-05-03 | 2019-04-30 | 3.280 | 250,394,155 | +742,262 | 9.03% | 821,297,849 |
| 2019-05-02 | 2019-04-29 | 3.280 | 249,651,893 | -51,638 | 9.00% | 818,863,214 |
| 2019-04-30 | 2019-04-26 | 3.259 | 249,703,531 | +791,752 | 9.00% | 813,679,434 |
| 2019-04-29 | 2019-04-25 | 3.259 | 248,911,779 | +1,171,903 | 8.97% | 811,099,445 |
| 2019-04-26 | 2019-04-24 | 3.334 | 247,739,876 | +725,582 | 8.93% | 825,869,403 |
| 2019-04-25 | 2019-04-23 | 3.280 | 247,014,294 | -56,908 | 8.91% | 810,211,837 |
| 2019-04-24 | 2019-04-18 | 3.376 | 247,071,202 | -906,800 | 8.91% | 834,233,746 |
| 2019-04-23 | 2019-04-17 | 3.398 | 247,978,002 | -5,085,353 | 8.94% | 842,611,710 |
| 2019-04-18 | 2019-04-16 | 3.355 | 253,063,355 | +332,120 | 9.12% | 849,041,016 |
| 2019-04-17 | 2019-04-15 | 3.344 | 252,731,235 | -860,153 | 9.11% | 845,217,704 |
| 2019-04-16 | 2019-04-12 | 3.312 | 253,591,388 | +224,220 | 9.14% | 839,939,590 |
| 2019-04-15 | 2019-04-11 | 3.291 | 253,367,168 | +1,323,338 | 9.14% | 833,765,238 |
| 2019-04-12 | 2019-04-10 | 3.334 | 252,043,830 | +2,650,055 | 9.09% | 840,217,130 |
| 2019-04-11 | 2019-04-09 | 3.216 | 249,393,775 | +963,062 | 8.99% | 801,977,041 |
| 2019-04-10 | 2019-04-08 | 3.248 | 248,430,713 | +630,655 | 8.96% | 806,868,918 |
| 2019-04-09 | 2019-04-04 | 3.216 | 247,800,058 | +1,060,825 | 8.93% | 796,852,116 |
| 2019-04-08 | 2019-04-03 | 3.216 | 246,739,233 | +55,975 | 8.90% | 793,440,815 |
| 2019-04-04 | 2019-04-02 | 3.151 | 246,683,258 | -389,961 | 8.89% | 777,395,599 |
| 2019-04-03 | 2019-04-01 | 3.205 | 247,073,219 | +925,458 | 8.91% | 791,866,433 |
| 2019-04-02 | 2019-03-29 | 3.194 | 246,147,761 | +3,468,787 | 8.88% | 786,261,889 |
| 2019-04-01 | 2019-03-28 | 3.141 | 242,678,974 | +368,634 | 8.75% | 762,175,251 |
| 2019-03-29 | 2019-03-27 | 3.151 | 242,310,340 | +48,512 | 8.74% | 763,614,821 |
| 2019-03-28 | 2019-03-26 | 3.173 | 242,261,828 | -101,688 | 8.73% | 768,655,560 |
| 2019-03-27 | 2019-03-25 | 3.162 | 242,363,516 | -253,755 | 8.74% | 766,380,299 |
| 2019-03-26 | 2019-03-22 | 3.216 | 242,617,271 | -470,192 | 8.75% | 780,185,797 |
| 2019-03-25 | 2019-03-21 | 3.194 | 243,087,463 | +993,506 | 8.76% | 776,486,478 |
| 2019-03-22 | 2019-03-20 | 3.194 | 242,093,957 | +74,634 | 8.73% | 773,312,953 |
| 2019-03-21 | 2019-03-19 | 3.216 | 242,019,323 | +544,546 | 8.73% | 778,262,972 |
| 2019-03-20 | 2019-03-18 | 3.184 | 241,474,777 | -7,464 | 8.71% | 768,746,754 |
| 2019-03-19 | 2019-03-15 | 3.205 | 241,482,241 | +8,601,533 | 8.71% | 773,947,422 |
| 2019-03-18 | 2019-03-14 | 3.098 | 232,880,708 | +1,936,744 | 8.40% | 721,417,092 |
| 2019-03-15 | 2019-03-13 | 3.098 | 230,943,964 | -2,214,754 | 8.33% | 715,417,453 |
| 2019-03-14 | 2019-03-12 | 3.162 | 233,158,718 | +151,133 | 8.41% | 737,273,708 |
| 2019-03-13 | 2019-03-11 | 3.151 | 233,007,585 | -208,974 | 8.40% | 734,298,195 |
| 2019-03-12 | 2019-03-08 | 3.044 | 233,216,559 | +553,467 | 8.41% | 709,958,225 |
| 2019-03-11 | 2019-03-07 | 3.130 | 232,663,092 | -581,513 | 8.39% | 728,224,722 |
| 2019-03-08 | 2019-03-06 | 3.151 | 233,244,605 | +139,861 | 8.41% | 735,045,138 |
| 2019-03-07 | 2019-03-05 | 3.141 | 233,104,744 | +145,536 | 8.40% | 732,105,727 |
| 2019-03-06 | 2019-03-04 | 3.119 | 232,959,208 | -177,255 | 8.40% | 726,654,457 |
| 2019-03-05 | 2019-03-01 | 3.141 | 233,136,463 | -309,730 | 8.41% | 732,205,346 |
| 2019-03-04 | 2019-02-28 | 3.119 | 233,446,193 | -701,557 | 8.42% | 728,173,478 |
| 2019-03-01 | 2019-02-27 | 3.216 | 234,147,750 | +453,400 | 8.44% | 752,950,308 |
| 2019-02-28 | 2019-02-26 | 3.216 | 233,694,350 | +154,865 | 8.43% | 751,492,307 |
| 2019-02-27 | 2019-02-25 | 3.194 | 233,539,485 | +638,526 | 8.42% | 745,987,678 |
| 2019-02-26 | 2019-02-22 | 3.130 | 232,900,959 | +1,603,742 | 8.40% | 728,969,235 |
| 2019-02-25 | 2019-02-21 | 3.098 | 231,297,217 | -81,344 | 8.34% | 716,511,759 |
| 2019-02-22 | 2019-02-20 | 3.087 | 231,378,561 | -171,073 | 8.34% | 714,283,594 |
| 2019-02-21 | 2019-02-19 | 3.033 | 231,549,634 | -518,390 | 8.35% | 702,401,784 |
| 2019-02-20 | 2019-02-18 | 3.066 | 232,068,024 | -186,854 | 8.37% | 711,436,937 |
| 2019-02-19 | 2019-02-15 | 3.055 | 232,254,878 | -311,246 | 8.37% | 709,520,219 |
| 2019-02-18 | 2019-02-14 | 3.119 | 232,566,124 | -634,386 | 8.39% | 725,428,336 |
| 2019-02-15 | 2019-02-13 | 3.033 | 233,200,510 | +696,744 | 8.41% | 707,409,688 |
| 2019-02-14 | 2019-02-12 | 3.023 | 232,503,766 | +366,421 | 8.38% | 702,803,915 |
| 2019-02-13 | 2019-02-11 | 3.012 | 232,137,345 | +1,152,381 | 8.37% | 699,208,026 |
| 2019-02-12 | 2019-02-08 | 3.066 | 230,984,964 | +92,794 | 8.33% | 708,116,665 |
| 2019-02-11 | 2019-02-04 | 3.012 | 230,892,170 | +421,110 | 8.32% | 695,457,503 |
| 2019-02-08 | 2019-01-31 | 2.937 | 230,471,060 | +405,010 | 8.31% | 676,896,134 |
| 2019-02-01 | 2019-01-30 | 2.916 | 230,066,050 | +5,365,244 | 8.30% | 670,774,450 |
| 2019-01-31 | 2019-01-29 | 2.937 | 224,700,806 | -3,290,617 | 8.10% | 659,948,832 |
| 2019-01-30 | 2019-01-28 | 2.937 | 227,991,423 | -516,838 | 8.22% | 669,613,412 |
| 2019-01-29 | 2019-01-25 | 2.937 | 228,508,261 | -313,083 | 8.24% | 671,131,371 |
| 2019-01-28 | 2019-01-24 | 2.883 | 228,821,344 | -16,189 | 8.25% | 659,787,197 |
| 2019-01-25 | 2019-01-23 | 2.841 | 228,837,533 | -381,531 | 8.25% | 650,022,221 |
| 2019-01-24 | 2019-01-22 | 2.819 | 229,219,064 | +295,822 | 8.26% | 646,191,967 |
| 2019-01-23 | 2019-01-21 | 2.841 | 228,923,242 | +2,353,036 | 8.25% | 650,265,680 |
| 2019-01-22 | 2019-01-18 | 2.851 | 226,570,206 | +272,340 | 8.17% | 646,010,397 |
| 2019-01-21 | 2019-01-17 | 2.819 | 226,297,866 | +412,991 | 8.16% | 637,956,812 |
| 2019-01-18 | 2019-01-16 | 2.851 | 225,884,875 | -67,170 | 8.14% | 644,056,341 |
| 2019-01-17 | 2019-01-15 | 2.851 | 225,952,045 | -143,577 | 8.15% | 644,247,860 |
| 2019-01-16 | 2019-01-14 | 2.808 | 226,095,622 | +1,503,146 | 8.15% | 634,963,142 |
| 2019-01-15 | 2019-01-11 | 2.808 | 224,592,476 | +243,003 | 8.10% | 630,741,732 |
| 2019-01-14 | 2019-01-10 | 2.776 | 224,349,473 | -136,300 | 8.09% | 622,844,867 |
| 2019-01-11 | 2019-01-09 | 2.766 | 224,485,773 | +777,123 | 8.09% | 620,816,999 |
| 2019-01-10 | 2019-01-08 | 2.733 | 223,708,650 | -211,141 | 8.07% | 611,474,048 |
| 2019-01-09 | 2019-01-07 | 2.690 | 223,919,791 | +29,853 | 8.07% | 602,450,367 |
| 2019-01-08 | 2019-01-04 | 2.669 | 223,889,938 | -356,376 | 8.07% | 597,570,287 |
| 2019-01-07 | 2019-01-03 | 2.648 | 224,246,314 | -1,062,891 | 8.09% | 593,714,066 |
| 2019-01-04 | 2019-01-02 | 2.680 | 225,309,205 | +30,899 | 8.12% | 603,773,456 |
| 2019-01-03 | 2018-12-31 | 2.680 | 225,278,306 | -2,433,269 | 8.12% | 603,690,654 |
| 2019-01-02 | 2018-12-27 | 2.701 | 227,711,575 | -1,865 | 8.21% | 615,092,908 |
| 2018-12-28 | 2018-12-24 | 2.723 | 227,713,440 | +108,125 | 8.21% | 619,979,676 |
| 2018-12-27 | 2018-12-20 | 2.723 | 227,605,315 | -926,531 | 8.21% | 619,685,291 |
| 2018-12-21 | 2018-12-19 | 2.723 | 228,531,846 | +141,804 | 8.24% | 622,207,893 |
| 2018-12-20 | 2018-12-18 | 2.723 | 228,390,042 | +97,024 | 8.23% | 621,821,813 |
| 2018-12-19 | 2018-12-17 | 2.733 | 228,293,018 | -305,065 | 8.23% | 624,004,730 |
| 2018-12-18 | 2018-12-14 | 2.787 | 228,598,083 | +486,826 | 8.24% | 637,090,316 |
| 2018-12-17 | 2018-12-13 | 2.830 | 228,111,257 | +50,378 | 8.22% | 645,514,075 |
| 2018-12-14 | 2018-12-12 | 2.830 | 228,060,879 | -774,798 | 8.22% | 645,371,515 |
| 2018-12-13 | 2018-12-11 | 2.819 | 228,835,677 | +10,197,832 | 8.25% | 645,111,160 |
| 2018-12-12 | 2018-12-10 | 2.830 | 218,637,845 | -2,350,373 | 7.88% | 618,706,013 |
| 2018-12-11 | 2018-12-07 | 2.851 | 220,988,218 | +41,048 | 7.97% | 630,094,703 |
| 2018-12-10 | 2018-12-06 | 2.883 | 220,947,170 | +50,654 | 7.97% | 637,082,675 |
| 2018-12-07 | 2018-12-05 | 2.937 | 220,896,516 | +4,771,121 | 7.96% | 648,775,589 |
| 2018-12-06 | 2018-12-04 | 2.926 | 216,125,395 | -1,282,884 | 7.79% | 632,446,100 |
| 2018-12-05 | 2018-12-03 | 2.862 | 217,408,279 | -1,552,381 | 7.84% | 622,217,772 |
| 2018-12-04 | 2018-11-30 | 2.851 | 218,960,660 | -12,536,019 | 7.89% | 624,313,609 |
| 2018-12-03 | 2018-11-29 | 2.894 | 231,496,679 | +24,888,208 | 8.35% | 669,982,719 |
| 2018-11-30 | 2018-11-28 | 2.883 | 206,608,471 | -25,970,397 | 7.45% | 595,738,237 |
| 2018-11-29 | 2018-11-27 | 2.873 | 232,578,868 | -361,174 | 8.39% | 668,128,686 |
| 2018-11-28 | 2018-11-26 | 2.894 | 232,940,042 | +9,330 | 8.40% | 674,160,007 |
| 2018-11-27 | 2018-11-23 | 2.894 | 232,930,712 | -210,841 | 8.40% | 674,133,005 |
| 2018-11-26 | 2018-11-22 | 2.916 | 233,141,553 | -134,340 | 8.41% | 679,741,305 |
| 2018-11-23 | 2018-11-21 | 2.905 | 233,275,893 | +134,340 | 8.41% | 677,632,494 |
| 2018-11-22 | 2018-11-20 | 2.926 | 233,141,553 | -1,414,183 | 8.41% | 682,240,354 |
| 2018-11-21 | 2018-11-19 | 2.958 | 234,555,736 | -1,643,807 | 8.46% | 693,921,290 |
| 2018-11-20 | 2018-11-16 | 2.937 | 236,199,543 | -180,987 | 8.52% | 693,720,754 |
| 2018-11-19 | 2018-11-15 | 2.916 | 236,380,530 | -162,328 | 8.52% | 689,184,780 |
| 2018-11-16 | 2018-11-14 | 2.916 | 236,542,858 | +97,024 | 8.53% | 689,658,059 |
| 2018-11-15 | 2018-11-13 | 2.873 | 236,445,834 | +748,203 | 8.53% | 679,237,308 |
| 2018-11-14 | 2018-11-12 | 2.851 | 235,697,631 | +8,785,473 | 8.50% | 672,035,053 |
| 2018-11-13 | 2018-11-09 | 2.873 | 226,912,158 | -3,877,149 | 8.18% | 651,849,943 |
| 2018-11-12 | 2018-11-08 | 2.905 | 230,789,307 | +7,464 | 8.32% | 670,409,324 |
| 2018-11-09 | 2018-11-07 | 2.905 | 230,781,843 | -565,350 | 8.32% | 670,387,642 |
| 2018-11-08 | 2018-11-06 | 2.894 | 231,347,193 | -281,743 | 8.34% | 669,550,086 |
| 2018-11-07 | 2018-11-05 | 2.873 | 231,628,936 | +182,853 | 8.35% | 665,399,819 |
| 2018-11-06 | 2018-11-02 | 2.862 | 231,446,083 | -85,754 | 8.34% | 662,393,662 |
| 2018-11-05 | 2018-11-01 | 2.744 | 231,531,837 | -31,720 | 8.35% | 635,339,350 |
| 2018-11-02 | 2018-10-31 | 2.733 | 231,563,557 | +425,412 | 8.35% | 632,944,258 |
| 2018-11-01 | 2018-10-30 | 2.680 | 231,138,145 | +42,914 | 8.33% | 619,393,586 |
| 2018-10-31 | 2018-10-29 | 2.723 | 231,095,231 | +809,671 | 8.33% | 629,187,045 |
| 2018-10-30 | 2018-10-26 | 2.733 | 230,285,560 | +2,263,268 | 8.30% | 629,451,045 |
| 2018-10-29 | 2018-10-25 | 2.744 | 228,022,292 | -154,866 | 8.22% | 625,708,917 |
| 2018-10-26 | 2018-10-24 | 2.755 | 228,177,158 | -407,370 | 8.23% | 628,579,715 |
| 2018-10-25 | 2018-10-23 | 2.787 | 228,584,528 | +1,168,018 | 8.24% | 637,052,539 |
| 2018-10-24 | 2018-10-22 | 2.819 | 227,416,510 | -8,082,829 | 8.20% | 641,110,383 |
| 2018-10-23 | 2018-10-19 | 2.733 | 235,499,339 | +2,905,116 | 8.49% | 643,702,128 |
| 2018-10-22 | 2018-10-18 | 2.637 | 232,594,223 | +421,681 | 8.39% | 613,322,790 |
| 2018-10-19 | 2018-10-16 | 2.701 | 232,172,542 | +1,203,468 | 8.37% | 627,142,841 |
| 2018-10-18 | 2018-10-15 | 2.669 | 230,969,074 | +289,206 | 8.33% | 616,464,755 |
| 2018-10-16 | 2018-10-12 | 2.733 | 230,679,868 | +52,243 | 8.32% | 630,528,827 |
| 2018-10-15 | 2018-10-11 | 2.690 | 230,627,625 | +197,779 | 8.32% | 620,497,620 |
| 2018-10-12 | 2018-10-10 | 2.851 | 230,429,846 | -106,353 | 8.31% | 657,015,232 |
| 2018-10-11 | 2018-10-09 | 2.862 | 230,536,199 | +69,037 | 8.31% | 659,789,594 |
| 2018-10-10 | 2018-10-08 | 2.841 | 230,467,162 | -1,003,824 | 8.31% | 654,651,247 |
| 2018-10-09 | 2018-10-05 | 2.937 | 231,470,986 | +1,890,099 | 8.35% | 679,832,928 |
| 2018-10-08 | 2018-10-04 | 2.969 | 229,580,887 | -149,268 | 8.28% | 681,664,332 |
| 2018-10-05 | 2018-10-03 | 3.001 | 229,730,155 | -248,157 | 8.28% | 689,494,980 |
| 2018-10-04 | 2018-10-02 | 2.980 | 229,978,312 | -207,108 | 8.29% | 685,309,496 |
| 2018-10-03 | 2018-09-28 | 2.991 | 230,185,420 | +690,820 | 8.30% | 688,394,017 |
| 2018-10-02 | 2018-09-27 | 2.991 | 229,494,600 | +236,029 | 8.27% | 686,328,046 |
| 2018-09-28 | 2018-09-26 | 2.916 | 229,258,571 | +4,851,476 | 8.27% | 668,420,186 |
| 2018-09-27 | 2018-09-24 | 2.894 | 224,407,095 | +1,841,283 | 8.09% | 649,464,504 |
| 2018-09-26 | 2018-09-21 | 2.819 | 222,565,812 | +459,923 | 8.02% | 627,435,770 |
| 2018-09-24 | 2018-09-20 | 2.766 | 222,105,889 | +889,728 | 8.01% | 614,235,413 |
| 2018-09-21 | 2018-09-19 | 2.787 | 221,216,161 | +343,038 | 7.98% | 616,517,305 |
| 2018-09-20 | 2018-09-18 | 2.776 | 220,873,123 | +843,793 | 7.96% | 613,193,733 |
| 2018-09-19 | 2018-09-17 | 2.680 | 220,029,330 | +365,929 | 7.93% | 589,624,684 |
| 2018-09-18 | 2018-09-14 | 2.701 | 219,663,401 | -3,153,274 | 7.92% | 593,353,237 |
| 2018-09-17 | 2018-09-13 | 2.680 | 222,816,675 | +1,178,839 | 8.03% | 597,094,086 |
| 2018-09-14 | 2018-09-12 | 2.605 | 221,637,836 | -151,151 | 7.99% | 577,304,904 |
| 2018-09-13 | 2018-09-11 | 2.615 | 221,788,987 | +158,596 | 8.00% | 580,075,971 |
| 2018-09-12 | 2018-09-10 | 2.637 | 221,630,391 | +1,849,756 | 7.99% | 584,412,493 |
| 2018-09-11 | 2018-09-07 | 2.658 | 219,780,635 | +1,316,940 | 7.92% | 584,246,577 |
| 2018-09-10 | 2018-09-06 | 2.594 | 218,463,695 | +1,518,258 | 7.88% | 566,695,433 |
| 2018-09-07 | 2018-09-05 | 2.594 | 216,945,437 | +658,642 | 7.82% | 562,757,067 |
| 2018-09-06 | 2018-09-04 | 2.626 | 216,286,795 | +326,522 | 7.80% | 568,003,696 |
| 2018-09-05 | 2018-09-03 | 2.594 | 215,960,273 | +37,167 | 7.79% | 560,201,549 |
| 2018-09-04 | 2018-08-31 | 2.637 | 215,923,106 | -1,843,452 | 7.79% | 569,363,074 |
| 2018-09-03 | 2018-08-30 | 2.669 | 217,766,558 | +734,209 | 7.85% | 581,226,766 |
| 2018-08-31 | 2018-08-29 | 2.690 | 217,032,349 | +802,328 | 7.83% | 583,919,884 |
| 2018-08-30 | 2018-08-28 | 2.733 | 216,230,021 | +392,260 | 7.80% | 591,032,337 |
| 2018-08-29 | 2018-08-27 | 2.723 | 215,837,761 | +328,913 | 7.78% | 587,646,584 |
| 2018-08-28 | 2018-08-24 | 2.669 | 215,508,848 | -4,220,771 | 7.77% | 575,200,857 |
| 2018-08-27 | 2018-08-23 | 2.712 | 219,729,619 | +519,638 | 7.92% | 595,887,391 |
| 2018-08-24 | 2018-08-22 | 2.680 | 219,209,981 | -2,098,140 | 7.90% | 587,429,030 |
| 2018-08-23 | 2018-08-21 | 2.680 | 221,308,121 | +2,444,254 | 7.98% | 593,051,531 |
| 2018-08-22 | 2018-08-20 | 2.626 | 218,863,867 | +1,310,754 | 7.89% | 574,771,499 |
| 2018-08-21 | 2018-08-17 | 2.648 | 217,553,113 | +463,662 | 7.84% | 575,993,161 |
| 2018-08-20 | 2018-08-16 | 2.626 | 217,089,451 | +288,272 | 7.83% | 570,111,599 |
| 2018-08-17 | 2018-08-15 | 2.701 | 216,801,179 | -4,920,388 | 7.82% | 585,621,823 |
| 2018-08-16 | 2018-08-14 | 2.755 | 221,721,567 | +3,037,756 | 7.99% | 610,795,930 |
| 2018-08-15 | 2018-08-13 | 2.733 | 218,683,811 | +32,653 | 7.88% | 597,739,404 |
| 2018-08-14 | 2018-08-10 | 2.766 | 218,651,158 | +691,294 | 7.88% | 604,681,330 |
| 2018-08-13 | 2018-08-09 | 2.787 | 217,959,864 | -785,118 | 7.86% | 607,442,184 |
| 2018-08-10 | 2018-08-08 | 2.787 | 218,744,982 | +1,093,420 | 7.89% | 609,630,264 |
| 2018-08-09 | 2018-08-07 | 2.744 | 217,651,562 | +334,537 | 7.85% | 597,250,917 |
| 2018-08-08 | 2018-08-06 | 2.744 | 217,317,025 | +1,792,359 | 7.84% | 596,332,925 |
| 2018-08-07 | 2018-08-03 | 2.701 | 215,524,666 | -974,737 | 7.77% | 582,173,715 |
| 2018-08-06 | 2018-08-02 | 2.712 | 216,499,403 | -666,195 | 7.81% | 587,127,329 |
| 2018-08-03 | 2018-08-01 | 2.808 | 217,165,598 | +2,505,331 | 7.83% | 609,884,212 |
| 2018-08-02 | 2018-07-31 | 2.819 | 214,660,267 | +1,017,651 | 7.74% | 605,149,231 |
| 2018-08-01 | 2018-07-30 | 2.830 | 213,642,616 | +1,515,064 | 7.70% | 604,570,408 |
| 2018-07-31 | 2018-07-27 | 2.841 | 212,127,552 | +1,289,297 | 7.65% | 602,556,847 |
| 2018-07-30 | 2018-07-26 | 2.808 | 210,838,255 | -80,231 | 7.60% | 592,114,609 |
| 2018-07-27 | 2018-07-25 | 2.819 | 210,918,486 | +851,757 | 7.60% | 594,600,768 |
| 2018-07-26 | 2018-07-24 | 2.841 | 210,066,729 | -255,620 | 7.57% | 596,702,996 |
| 2018-07-25 | 2018-07-23 | 2.766 | 210,322,349 | +417,548 | 7.58% | 581,647,949 |
| 2018-07-24 | 2018-07-20 | 2.733 | 209,904,801 | +521,575 | 7.57% | 573,743,296 |
| 2018-07-23 | 2018-07-19 | 2.712 | 209,383,226 | +927,323 | 7.55% | 567,828,883 |
| 2018-07-20 | 2018-07-18 | 2.755 | 208,455,903 | -505,318 | 7.52% | 574,251,837 |
| 2018-07-19 | 2018-07-17 | 2.755 | 208,961,221 | +1,077,524 | 7.53% | 575,643,881 |
| 2018-07-18 | 2018-07-16 | 2.953 | 207,883,697 | +4,503,220 | 7.50% | 613,870,276 |
| 2018-07-17 | 2018-07-13 | 2.953 | 203,380,477 | +8,913,966 | 7.33% | 600,572,490 |
| 2018-07-16 | 2018-07-12 | 2.931 | 194,466,511 | +172,546 | 7.32% | 569,899,611 |
| 2018-07-13 | 2018-07-11 | 2.908 | 194,293,965 | -5,326,577 | 7.31% | 565,047,432 |
| 2018-07-12 | 2018-07-10 | 2.953 | 199,620,542 | +6,884,974 | 7.51% | 589,469,588 |
| 2018-07-11 | 2018-07-09 | 2.919 | 192,735,568 | +3,790,649 | 7.25% | 562,671,116 |
| 2018-07-10 | 2018-07-06 | 2.852 | 188,944,919 | -210,989 | 7.11% | 538,924,149 |
| 2018-07-09 | 2018-07-05 | 2.886 | 189,155,908 | -1,261,463 | 7.12% | 545,873,313 |
| 2018-07-06 | 2018-07-04 | 2.886 | 190,417,371 | -468,735 | 7.16% | 549,513,691 |
| 2018-07-05 | 2018-07-03 | 2.942 | 190,886,106 | -576,644 | 7.18% | 561,542,089 |
| 2018-07-04 | 2018-06-29 | 2.953 | 191,462,750 | -101,918 | 7.20% | 565,380,032 |
| 2018-07-03 | 2018-06-28 | 2.908 | 191,564,668 | -162,712 | 7.21% | 557,110,066 |
| 2018-06-29 | 2018-06-27 | 2.863 | 191,727,380 | -1,413,935 | 7.21% | 549,005,063 |
| 2018-06-28 | 2018-06-26 | 2.953 | 193,141,315 | +431,304 | 7.27% | 570,336,751 |
| 2018-06-27 | 2018-06-25 | 2.987 | 192,710,011 | -192,559 | 7.25% | 575,529,758 |
| 2018-06-26 | 2018-06-22 | 3.020 | 192,902,570 | -636,543 | 7.26% | 582,577,925 |
| 2018-06-25 | 2018-06-21 | 3.020 | 193,539,113 | -5,341,888 | 7.28% | 584,500,325 |
| 2018-06-22 | 2018-06-20 | 3.031 | 198,881,001 | +1,066,224 | 7.48% | 602,857,731 |
| 2018-06-21 | 2018-06-19 | 3.054 | 197,814,777 | -2,584,003 | 7.44% | 604,051,023 |
| 2018-06-20 | 2018-06-15 | 3.188 | 200,398,780 | +2,404,069 | 7.54% | 638,840,116 |
| 2018-06-19 | 2018-06-14 | 3.210 | 197,994,711 | +9,285,767 | 7.45% | 635,605,626 |
| 2018-06-15 | 2018-06-13 | 3.210 | 188,708,944 | +4,920,595 | 7.10% | 605,796,316 |
| 2018-06-14 | 2018-06-12 | 3.255 | 183,788,349 | +1,507,320 | 6.91% | 598,223,145 |
| 2018-06-13 | 2018-06-11 | 3.266 | 182,281,029 | +1,324,939 | 6.86% | 595,355,773 |
| 2018-06-12 | 2018-06-08 | 3.255 | 180,956,090 | -1,206,911 | 6.81% | 589,004,265 |
| 2018-06-11 | 2018-06-07 | 3.333 | 182,163,001 | -19,274,069 | 6.85% | 607,195,694 |
| 2018-06-08 | 2018-06-06 | 3.378 | 201,437,070 | -304,146 | 7.58% | 680,453,708 |
| 2018-06-07 | 2018-06-05 | 3.378 | 201,741,216 | +17,862 | 7.59% | 681,481,113 |
| 2018-06-06 | 2018-06-04 | 3.378 | 201,723,354 | -1,094,064 | 7.59% | 681,420,775 |
| 2018-06-05 | 2018-06-01 | 3.344 | 202,817,418 | +219,929 | 7.63% | 678,310,726 |
| 2018-06-04 | 2018-05-31 | 3.356 | 202,597,489 | -2,690,087 | 7.62% | 679,841,324 |
| 2018-06-01 | 2018-05-30 | 3.233 | 205,287,576 | -316,484 | 7.72% | 663,609,747 |
| 2018-05-31 | 2018-05-29 | 3.322 | 205,604,060 | -35,286 | 7.74% | 683,030,948 |
| 2018-05-30 | 2018-05-28 | 3.367 | 205,639,346 | +450,371 | 7.74% | 692,348,820 |
| 2018-05-29 | 2018-05-25 | 3.400 | 205,188,975 | -709,316 | 7.72% | 697,717,879 |
| 2018-05-28 | 2018-05-24 | 3.423 | 205,898,291 | -239,598 | 7.75% | 704,735,932 |
| 2018-05-25 | 2018-05-23 | 3.389 | 206,137,889 | +1,930,069 | 7.76% | 698,638,797 |
| 2018-05-24 | 2018-05-21 | 3.344 | 204,207,820 | -47,812 | 7.68% | 682,960,842 |
| 2018-05-23 | 2018-05-18 | 3.311 | 204,255,632 | -4,231,797 | 7.69% | 676,266,692 |
| 2018-05-21 | 2018-05-17 | 3.277 | 208,487,429 | -2,534,277 | 7.84% | 683,281,623 |
| 2018-05-18 | 2018-05-16 | 3.277 | 211,021,706 | -3,735,212 | 7.94% | 691,587,280 |
| 2018-05-17 | 2018-05-15 | 3.311 | 214,756,918 | -173,440 | 8.08% | 711,035,231 |
| 2018-05-16 | 2018-05-14 | 3.210 | 214,930,358 | -311,119 | 8.09% | 689,972,697 |
| 2018-05-15 | 2018-05-11 | 3.199 | 215,241,477 | -133,388 | 8.10% | 688,563,890 |
| 2018-05-14 | 2018-05-10 | 3.188 | 215,374,865 | -792,210 | 8.10% | 686,581,544 |
| 2018-05-11 | 2018-05-09 | 3.154 | 216,167,075 | -203,837 | 8.13% | 681,853,228 |
| 2018-05-10 | 2018-05-08 | 3.188 | 216,370,912 | -286,087 | 8.14% | 689,756,786 |
| 2018-05-09 | 2018-05-07 | 3.154 | 216,656,999 | +1,361,139 | 8.15% | 683,398,590 |
| 2018-05-08 | 2018-05-04 | 3.132 | 215,295,860 | +53,642 | 8.10% | 674,288,816 |
| 2018-05-07 | 2018-05-03 | 3.132 | 215,242,218 | +948,164 | 8.10% | 674,120,814 |
| 2018-05-04 | 2018-05-02 | 3.154 | 214,294,054 | +786,476 | 8.06% | 675,945,180 |
| 2018-05-03 | 2018-04-30 | 3.199 | 213,507,578 | +976,271 | 8.03% | 683,017,095 |
| 2018-05-02 | 2018-04-27 | 3.031 | 212,531,307 | -487,597 | 8.00% | 644,235,200 |
| 2018-04-30 | 2018-04-26 | 2.998 | 213,018,904 | -149,310 | 8.01% | 638,565,111 |
| 2018-04-27 | 2018-04-25 | 3.020 | 213,168,214 | -257,614 | 8.02% | 643,781,448 |
| 2018-04-26 | 2018-04-24 | 3.042 | 213,425,828 | +203,664 | 8.03% | 649,333,973 |
| 2018-04-25 | 2018-04-23 | 2.987 | 213,222,164 | -4,511,152 | 8.02% | 636,789,443 |
| 2018-04-24 | 2018-04-20 | 3.065 | 217,733,316 | +467,602 | 8.19% | 667,310,097 |
| 2018-04-23 | 2018-04-19 | 3.076 | 217,265,714 | +628,496 | 8.17% | 668,307,196 |
| 2018-04-20 | 2018-04-18 | 3.009 | 216,637,218 | +13,321 | 8.15% | 651,834,881 |
| 2018-04-19 | 2018-04-17 | 3.009 | 216,623,897 | -1,484,863 | 8.15% | 651,794,799 |
| 2018-04-18 | 2018-04-16 | 3.065 | 218,108,760 | -209,201 | 8.21% | 668,460,759 |
| 2018-04-17 | 2018-04-13 | 3.110 | 218,317,961 | -67,992 | 8.21% | 678,869,831 |
| 2018-04-16 | 2018-04-12 | 3.132 | 218,385,953 | +239,597 | 8.22% | 683,966,732 |
| 2018-04-13 | 2018-04-11 | 3.177 | 218,146,356 | +63,773 | 8.21% | 692,976,567 |
| 2018-04-12 | 2018-04-10 | 3.065 | 218,082,583 | +100,130 | 8.21% | 668,380,532 |
| 2018-04-11 | 2018-04-09 | 3.065 | 217,982,453 | -10,728 | 8.20% | 668,073,653 |
| 2018-04-10 | 2018-04-06 | 3.098 | 217,993,181 | +922,954 | 8.20% | 675,421,567 |
| 2018-04-09 | 2018-04-04 | 3.020 | 217,070,227 | +185,957 | 8.17% | 655,565,773 |
| 2018-04-06 | 2018-04-03 | 3.020 | 216,884,270 | +292,655 | 8.16% | 655,004,171 |
| 2018-04-04 | 2018-03-29 | 3.042 | 216,591,615 | -673,584 | 8.15% | 658,965,671 |
| 2018-04-03 | 2018-03-28 | 3.065 | 217,265,199 | +1,679,020 | 8.17% | 665,875,410 |
| 2018-03-29 | 2018-03-27 | 3.076 | 215,586,179 | -89 | 8.11% | 663,140,963 |
| 2018-03-28 | 2018-03-26 | 3.054 | 215,586,268 | -1,642,270 | 8.11% | 658,318,391 |
| 2018-03-27 | 2018-03-23 | 3.065 | 217,228,538 | +193,108 | 8.17% | 665,763,051 |
| 2018-03-26 | 2018-03-22 | 3.154 | 217,035,430 | +96,555 | 8.17% | 684,592,270 |
| 2018-03-23 | 2018-03-21 | 3.177 | 216,938,875 | +877,928 | 8.16% | 689,140,812 |
| 2018-03-22 | 2018-03-20 | 3.177 | 216,060,947 | -1,665,253 | 8.13% | 686,351,934 |
| 2018-03-21 | 2018-03-19 | 3.177 | 217,726,200 | -1,255,206 | 8.19% | 691,641,875 |
| 2018-03-20 | 2018-03-16 | 3.177 | 218,981,406 | -447,905 | 8.24% | 695,629,236 |
| 2018-03-19 | 2018-03-15 | 3.188 | 219,429,311 | +335,569 | 8.26% | 699,506,486 |
| 2018-03-16 | 2018-03-14 | 3.210 | 219,093,742 | +1,571,889 | 8.24% | 703,338,055 |
| 2018-03-15 | 2018-03-13 | 3.210 | 217,521,853 | -39,093 | 8.18% | 698,291,953 |
| 2018-03-14 | 2018-03-12 | 3.244 | 217,560,946 | +46,489 | 8.19% | 705,717,981 |
| 2018-03-13 | 2018-03-09 | 3.255 | 217,514,457 | -770,469 | 8.18% | 708,000,172 |
| 2018-03-12 | 2018-03-08 | 3.244 | 218,284,926 | -647,786 | 8.21% | 708,066,407 |
| 2018-03-09 | 2018-03-07 | 3.210 | 218,932,712 | +196,684 | 8.24% | 702,821,114 |
| 2018-03-08 | 2018-03-06 | 3.233 | 218,736,028 | +1,437,762 | 8.23% | 707,083,024 |
| 2018-03-07 | 2018-03-05 | 3.199 | 217,298,266 | +2,961,639 | 8.18% | 695,143,619 |
| 2018-03-06 | 2018-03-02 | 3.244 | 214,336,627 | -2,912,721 | 8.06% | 695,259,027 |
| 2018-03-05 | 2018-03-01 | 3.255 | 217,249,348 | +844,732 | 8.17% | 707,137,253 |
| 2018-03-02 | 2018-02-28 | 3.300 | 216,404,616 | -2,925,237 | 8.14% | 714,069,992 |
| 2018-03-01 | 2018-02-27 | 3.311 | 219,329,853 | +861,504 | 8.25% | 726,175,688 |
| 2018-02-28 | 2018-02-26 | 3.277 | 218,468,349 | +956,603 | 8.22% | 715,992,369 |
| 2018-02-27 | 2018-02-23 | 3.300 | 217,511,746 | -2,200,732 | 8.18% | 717,723,187 |
| 2018-02-26 | 2018-02-22 | 3.277 | 219,712,478 | -1,580,111 | 8.27% | 720,069,787 |
| 2018-02-23 | 2018-02-21 | 3.277 | 221,292,589 | -625,479 | 8.33% | 725,248,329 |
| 2018-02-22 | 2018-02-20 | 3.255 | 221,918,068 | -2,085,526 | 8.35% | 722,333,735 |
| 2018-02-21 | 2018-02-15 | 3.233 | 224,003,594 | -207,422 | 8.43% | 724,110,885 |
| 2018-02-20 | 2018-02-13 | 3.165 | 224,211,016 | +1,242,126 | 8.44% | 709,734,029 |
| 2018-02-14 | 2018-02-12 | 3.132 | 222,968,890 | -1,593,146 | 8.39% | 698,320,111 |
| 2018-02-13 | 2018-02-09 | 3.143 | 224,562,036 | -957,327 | 8.45% | 705,821,533 |
| 2018-02-12 | 2018-02-08 | 3.311 | 225,519,363 | +366,548 | 8.49% | 746,668,438 |
| 2018-02-09 | 2018-02-07 | 3.300 | 225,152,815 | -373,440 | 8.47% | 742,936,411 |
| 2018-02-08 | 2018-02-06 | 3.356 | 225,526,255 | +860,776 | 8.49% | 756,781,679 |
| 2018-02-07 | 2018-02-05 | 3.456 | 224,665,479 | +120,857 | 8.45% | 776,510,034 |
| 2018-02-06 | 2018-02-02 | 3.512 | 224,544,622 | +322,552 | 8.45% | 788,650,445 |
| 2018-02-05 | 2018-02-01 | 3.490 | 224,222,070 | -2,496,704 | 8.44% | 782,501,535 |
| 2018-02-02 | 2018-01-31 | 3.557 | 226,718,774 | -1,133,619 | 8.53% | 806,430,326 |
| 2018-02-01 | 2018-01-30 | 3.602 | 227,852,393 | -562,868 | 8.57% | 820,657,064 |
| 2018-01-31 | 2018-01-29 | 3.669 | 228,415,261 | +681,446 | 8.59% | 838,013,871 |
| 2018-01-30 | 2018-01-26 | 3.680 | 227,733,815 | +110,859 | 8.57% | 838,061,068 |
| 2018-01-29 | 2018-01-25 | 3.680 | 227,622,956 | -863,625 | 8.56% | 837,653,107 |
| 2018-01-26 | 2018-01-24 | 3.646 | 228,486,581 | -1,890,955 | 8.60% | 833,164,095 |
| 2018-01-25 | 2018-01-23 | 3.557 | 230,377,536 | +1,605,462 | 8.67% | 819,444,407 |
| 2018-01-24 | 2018-01-22 | 3.546 | 228,772,074 | +276,160 | 8.61% | 811,174,927 |
| 2018-01-23 | 2018-01-19 | 3.568 | 228,495,914 | +1,420,428 | 8.60% | 815,307,370 |
| 2018-01-22 | 2018-01-18 | 3.557 | 227,075,486 | +1,257,272 | 8.54% | 807,699,137 |
| 2018-01-19 | 2018-01-17 | 3.557 | 225,818,214 | +738,461 | 8.50% | 803,227,067 |
| 2018-01-18 | 2018-01-16 | 3.523 | 225,079,753 | +446,944 | 8.47% | 793,047,554 |
| 2018-01-17 | 2018-01-15 | 3.501 | 224,632,809 | -223,636 | 8.45% | 786,447,565 |
| 2018-01-16 | 2018-01-12 | 3.557 | 224,856,445 | +84,309 | 8.46% | 799,806,090 |
| 2018-01-15 | 2018-01-11 | 3.535 | 224,772,136 | -5,650,266 | 8.46% | 794,477,865 |
| 2018-01-12 | 2018-01-10 | 3.591 | 230,422,402 | -2,696,368 | 8.67% | 827,336,107 |
| 2018-01-11 | 2018-01-09 | 3.613 | 233,118,770 | -1,886,309 | 8.77% | 842,232,531 |
| 2018-01-10 | 2018-01-08 | 3.624 | 235,005,079 | -2,900,774 | 8.84% | 851,676,188 |
| 2018-01-09 | 2018-01-05 | 3.613 | 237,905,853 | -8,170,029 | 8.95% | 859,527,736 |
| 2018-01-08 | 2018-01-04 | 3.613 | 246,075,882 | -5,013,382 | 9.26% | 889,045,154 |
| 2018-01-05 | 2018-01-03 | 3.646 | 251,089,264 | +126,105 | 9.45% | 915,583,569 |
| 2018-01-04 | 2018-01-02 | 3.624 | 250,963,159 | -1,096,569 | 9.44% | 909,509,478 |
| 2018-01-03 | 2017-12-29 | 3.602 | 252,059,728 | +1,026,160 | 9.48% | 907,844,740 |
| 2018-01-02 | 2017-12-28 | 3.613 | 251,033,568 | -1,476,721 | 9.45% | 906,956,730 |
| 2017-12-29 | 2017-12-27 | 3.635 | 252,510,289 | +4,164,476 | 9.50% | 917,940,827 |
| 2017-12-28 | 2017-12-22 | 3.624 | 248,345,813 | +317,658 | 9.34% | 900,024,018 |
| 2017-12-27 | 2017-12-21 | 3.613 | 248,028,155 | +13,231 | 9.33% | 896,098,503 |
| 2017-12-22 | 2017-12-20 | 3.635 | 248,014,924 | -402,734 | 9.33% | 901,599,002 |
| 2017-12-21 | 2017-12-19 | 3.602 | 248,417,658 | -772,434 | 9.35% | 894,727,079 |
| 2017-12-20 | 2017-12-18 | 3.557 | 249,190,092 | +51,309 | 9.38% | 886,359,976 |
| 2017-12-19 | 2017-12-15 | 3.557 | 249,138,783 | +3,662,941 | 9.37% | 886,177,472 |
| 2017-12-18 | 2017-12-14 | 3.579 | 245,475,842 | -1,685,547 | 9.24% | 878,640,026 |
| 2017-12-15 | 2017-12-13 | 3.535 | 247,161,389 | +1,381,692 | 9.30% | 873,614,747 |
| 2017-12-14 | 2017-12-12 | 3.512 | 245,779,697 | -4,609,490 | 9.25% | 863,232,731 |
| 2017-12-13 | 2017-12-11 | 3.501 | 250,389,187 | -2,209,623 | 9.42% | 876,621,573 |
| 2017-12-12 | 2017-12-08 | 3.434 | 252,598,810 | -296,446 | 9.50% | 867,405,002 |
| 2017-12-11 | 2017-12-07 | 3.400 | 252,895,256 | -2,978,030 | 9.52% | 859,936,757 |
| 2017-12-08 | 2017-12-06 | 3.412 | 255,873,286 | -4,241,867 | 9.63% | 872,925,203 |
| 2017-12-07 | 2017-12-05 | 3.412 | 260,115,153 | +4,887,529 | 9.79% | 887,396,555 |
| 2017-12-06 | 2017-12-04 | 3.445 | 255,227,624 | +2,456,109 | 9.60% | 879,286,976 |
| 2017-12-05 | 2017-12-01 | 3.434 | 252,771,515 | -840,777 | 9.51% | 867,998,058 |
| 2017-12-04 | 2017-11-30 | 3.423 | 253,612,292 | -560,891 | 9.54% | 868,048,462 |
| 2017-12-01 | 2017-11-29 | 3.412 | 254,173,183 | -319,140 | 9.56% | 867,125,212 |
| 2017-11-30 | 2017-11-28 | 3.445 | 254,492,323 | -839,454 | 9.58% | 876,753,784 |
| 2017-11-29 | 2017-11-27 | 3.479 | 255,331,777 | -2,471,947 | 9.61% | 888,213,773 |
| 2017-11-28 | 2017-11-24 | 3.546 | 257,803,724 | -1,886,611 | 9.70% | 914,114,705 |
| 2017-11-27 | 2017-11-23 | 3.490 | 259,690,335 | +48,842 | 9.77% | 906,280,482 |
| 2017-11-24 | 2017-11-22 | 3.535 | 259,641,493 | +96,554 | 9.77% | 917,726,826 |
| 2017-11-23 | 2017-11-21 | 3.523 | 259,544,939 | +441,646 | 9.77% | 914,482,429 |
| 2017-11-22 | 2017-11-20 | 3.456 | 259,103,293 | -764,863 | 9.75% | 895,537,257 |
| 2017-11-21 | 2017-11-17 | 3.523 | 259,868,156 | -10,338,951 | 9.78% | 915,621,254 |
| 2017-11-20 | 2017-11-16 | 3.568 | 270,207,107 | +208,718 | 10.17% | 964,139,103 |
| 2017-11-17 | 2017-11-15 | 3.669 | 269,998,389 | -206,356 | 10.16% | 990,574,772 |
| 2017-11-16 | 2017-11-14 | 3.736 | 270,204,745 | -1,042,742 | 10.17% | 1,009,465,974 |
| 2017-11-15 | 2017-11-13 | 3.747 | 271,247,487 | +862,592 | 10.21% | 1,016,395,601 |
| 2017-11-14 | 2017-11-10 | 3.803 | 270,384,895 | -4,676,251 | 10.17% | 1,028,285,211 |
| 2017-11-13 | 2017-11-09 | 3.825 | 275,061,146 | +139,734 | 10.35% | 1,052,222,540 |
| 2017-11-10 | 2017-11-08 | 3.825 | 274,921,412 | -1,220,968 | 10.34% | 1,051,688,000 |
| 2017-11-09 | 2017-11-07 | 3.837 | 276,142,380 | +110,991 | 10.39% | 1,059,447,475 |
| 2017-11-08 | 2017-11-06 | 3.848 | 276,031,389 | -685,276 | 10.39% | 1,062,109,174 |
| 2017-11-07 | 2017-11-03 | 3.915 | 276,716,665 | +1,254,657 | 10.41% | 1,083,317,118 |
| 2017-11-06 | 2017-11-02 | 3.948 | 275,462,008 | +148,408 | 10.36% | 1,087,648,740 |
| 2017-11-03 | 2017-11-01 | 3.904 | 275,313,600 | +1,054,568 | 10.36% | 1,074,744,766 |
| 2017-11-02 | 2017-10-31 | 3.960 | 274,259,032 | +817,953 | 10.32% | 1,085,966,548 |
| 2017-11-01 | 2017-10-30 | 4.060 | 273,441,079 | +2,458,816 | 10.29% | 1,110,254,726 |
| 2017-10-31 | 2017-10-27 | 4.083 | 270,982,263 | +829,631 | 10.20% | 1,106,333,279 |
| 2017-10-30 | 2017-10-26 | 3.937 | 270,152,632 | +461,315 | 10.16% | 1,063,663,149 |
| 2017-10-27 | 2017-10-25 | 3.971 | 269,691,317 | -164,500 | 10.15% | 1,070,896,659 |
| 2017-10-26 | 2017-10-24 | 3.948 | 269,855,817 | +6,988,940 | 10.15% | 1,065,512,959 |
| 2017-10-25 | 2017-10-23 | 4.071 | 262,866,877 | -264,630 | 9.89% | 1,070,260,496 |
| 2017-10-24 | 2017-10-20 | 3.993 | 263,131,507 | +6,817,804 | 9.90% | 1,050,735,283 |
| 2017-10-23 | 2017-10-19 | 3.948 | 256,313,703 | +32,579,326 | 9.64% | 1,012,042,561 |
| 2017-10-20 | 2017-10-18 | 4.027 | 223,734,377 | +2,867,784 | 8.42% | 900,922,568 |
| 2017-10-19 | 2017-10-17 | 4.038 | 220,866,593 | +2,062,040 | 8.31% | 891,845,202 |
| 2017-10-18 | 2017-10-16 | 3.993 | 218,804,553 | +3,856,807 | 8.23% | 873,729,134 |
| 2017-10-17 | 2017-10-13 | 3.960 | 214,947,746 | +1,764,995 | 8.09% | 851,115,312 |
| 2017-10-16 | 2017-10-12 | 3.837 | 213,182,751 | +152,508 | 8.02% | 817,896,649 |
| 2017-10-13 | 2017-10-11 | 3.870 | 213,030,243 | +180,592 | 8.02% | 824,460,034 |
| 2017-10-12 | 2017-10-10 | 3.859 | 212,849,651 | +1,525,738 | 8.01% | 821,380,303 |
| 2017-10-11 | 2017-10-09 | 3.881 | 211,323,913 | -162,062 | 7.95% | 820,220,019 |
| 2017-10-10 | 2017-10-06 | 3.904 | 211,485,975 | -28,609 | 7.96% | 825,580,156 |
| 2017-10-09 | 2017-10-04 | 3.881 | 211,514,584 | +8,940 | 7.96% | 820,960,078 |
| 2017-10-06 | 2017-10-03 | 3.870 | 211,505,644 | +166,658 | 7.96% | 818,559,600 |
| 2017-10-04 | 2017-09-29 | 3.848 | 211,338,986 | +1,439,374 | 7.95% | 813,186,778 |
| 2017-10-03 | 2017-09-28 | 3.837 | 209,899,612 | +539,848 | 7.90% | 805,300,562 |
| 2017-09-29 | 2017-09-27 | 3.859 | 209,359,764 | -12,517 | 7.88% | 807,912,936 |
| 2017-09-28 | 2017-09-26 | 3.859 | 209,372,281 | -299,914 | 7.88% | 807,961,238 |
| 2017-09-27 | 2017-09-25 | 3.769 | 209,672,195 | -168,076 | 7.89% | 790,356,427 |
| 2017-09-26 | 2017-09-22 | 3.859 | 209,840,271 | -87,433 | 7.90% | 809,767,197 |
| 2017-09-25 | 2017-09-21 | 3.915 | 209,927,704 | +467,156 | 7.90% | 821,845,245 |
| 2017-09-22 | 2017-09-20 | 3.881 | 209,460,548 | -155,160 | 7.88% | 812,987,666 |
| 2017-09-21 | 2017-09-19 | 3.859 | 209,615,708 | +139,467 | 7.89% | 808,900,616 |
| 2017-09-20 | 2017-09-18 | 3.904 | 209,476,241 | -520,320 | 7.88% | 817,734,735 |
| 2017-09-19 | 2017-09-15 | 3.915 | 209,996,561 | -146,620 | 7.90% | 822,114,813 |
| 2017-09-18 | 2017-09-14 | 3.960 | 210,143,181 | -101,918 | 7.91% | 832,090,973 |
| 2017-09-15 | 2017-09-13 | 3.971 | 210,245,099 | -504,029 | 7.91% | 834,846,211 |
| 2017-09-14 | 2017-09-12 | 3.993 | 210,749,128 | -8,156,587 | 7.93% | 841,562,256 |
| 2017-09-13 | 2017-09-11 | 3.904 | 218,905,715 | -652,635 | 8.24% | 854,544,677 |
| 2017-09-12 | 2017-09-08 | 3.870 | 219,558,350 | +414,157 | 8.26% | 849,724,820 |
| 2017-09-11 | 2017-09-07 | 3.859 | 219,144,193 | +2,780,178 | 8.25% | 845,670,748 |
| 2017-09-08 | 2017-09-06 | 3.881 | 216,364,015 | -607,545 | 8.14% | 839,782,370 |
| 2017-09-07 | 2017-09-05 | 3.825 | 216,971,560 | -120,693 | 8.16% | 830,005,871 |
| 2017-09-06 | 2017-09-04 | 3.848 | 217,092,253 | -657,999 | 8.17% | 835,324,107 |
| 2017-09-05 | 2017-09-01 | 3.893 | 217,750,252 | -804,619 | 8.19% | 847,598,456 |
| 2017-09-04 | 2017-08-31 | 3.971 | 218,554,871 | -706,704 | 8.22% | 867,842,850 |
| 2017-09-01 | 2017-08-30 | 3.814 | 219,261,575 | +472,043 | 8.25% | 836,313,592 |
| 2017-08-31 | 2017-08-29 | 3.803 | 218,789,532 | -134,103 | 8.23% | 832,065,860 |
| 2017-08-30 | 2017-08-28 | 3.803 | 218,923,635 | -395,981 | 8.24% | 832,575,859 |
| 2017-08-29 | 2017-08-25 | 3.837 | 219,319,616 | +57,217 | 8.25% | 841,441,337 |
| 2017-08-28 | 2017-08-24 | 3.859 | 219,262,399 | -225,157 | 8.25% | 846,126,902 |
| 2017-08-25 | 2017-08-22 | 3.915 | 219,487,556 | +740,249 | 8.26% | 859,271,077 |
| 2017-08-24 | 2017-08-21 | 3.803 | 218,747,307 | -39,337 | 8.23% | 831,905,276 |
| 2017-08-22 | 2017-08-18 | 3.781 | 218,786,644 | -2,712,422 | 8.23% | 827,160,436 |
| 2017-08-21 | 2017-08-17 | 3.814 | 221,499,066 | -253,902 | 8.33% | 844,847,892 |
| 2017-08-18 | 2017-08-16 | 3.814 | 221,752,968 | +271,782 | 8.34% | 845,816,332 |
| 2017-08-17 | 2017-08-15 | 3.792 | 221,481,186 | -3,418,736 | 8.33% | 839,824,974 |
| 2017-08-16 | 2017-08-14 | 3.848 | 224,899,922 | -920,842 | 8.46% | 865,366,331 |
| 2017-08-15 | 2017-08-11 | 3.870 | 225,820,764 | -266,418 | 8.50% | 873,961,332 |
| 2017-08-14 | 2017-08-10 | 3.960 | 226,087,182 | +5,571,272 | 8.51% | 895,223,449 |
| 2017-08-11 | 2017-08-09 | 4.016 | 220,515,910 | +436,282 | 8.30% | 885,496,041 |
| 2017-08-10 | 2017-08-08 | 4.038 | 220,079,628 | -19,517,548 | 8.28% | 888,667,488 |
| 2017-08-09 | 2017-08-07 | 4.060 | 239,597,176 | -2,844,775 | 9.01% | 972,838,090 |
| 2017-08-08 | 2017-08-04 | 4.127 | 242,441,951 | -65,842 | 9.12% | 1,000,659,639 |
| 2017-08-07 | 2017-08-03 | 4.071 | 242,507,793 | +2,503,583 | 9.12% | 987,368,640 |
| 2017-08-04 | 2017-08-02 | 4.116 | 240,004,210 | -1,305,079 | 9.03% | 987,913,511 |
| 2017-08-03 | 2017-08-01 | 4.161 | 241,309,289 | +115,157 | 9.08% | 1,004,082,104 |
| 2017-08-02 | 2017-07-31 | 4.060 | 241,194,132 | +2,030,239 | 9.07% | 979,322,222 |
| 2017-08-01 | 2017-07-28 | 4.049 | 239,163,893 | +1,262,922 | 9.00% | 968,403,680 |
| 2017-07-31 | 2017-07-27 | 4.049 | 237,900,971 | -1,727,292 | 8.95% | 963,289,955 |
| 2017-07-28 | 2017-07-26 | 3.982 | 239,628,263 | -1,661,441 | 9.02% | 954,201,916 |
| 2017-07-27 | 2017-07-25 | 3.937 | 241,289,704 | +3,741,683 | 9.08% | 950,022,083 |
| 2017-07-26 | 2017-07-24 | 3.993 | 237,548,021 | -2,391,247 | 8.94% | 948,575,447 |
| 2017-07-25 | 2017-07-21 | 4.038 | 239,939,268 | -82,159 | 9.03% | 968,859,446 |
| 2017-07-24 | 2017-07-20 | 4.004 | 240,021,427 | -2,143,862 | 9.03% | 961,136,979 |
| 2017-07-21 | 2017-07-19 | 4.004 | 242,165,289 | -2,047,308 | 9.11% | 969,721,817 |
| 2017-07-20 | 2017-07-18 | 3.971 | 244,212,597 | -319,670 | 9.19% | 969,725,155 |
| 2017-07-19 | 2017-07-17 | 3.982 | 244,532,267 | +634,290 | 9.20% | 973,729,704 |
| 2017-07-18 | 2017-07-14 | 4.083 | 243,897,977 | -373,700 | 9.18% | 995,756,865 |
| 2017-07-17 | 2017-07-13 | 4.071 | 244,271,677 | -1,838,524 | 9.19% | 994,550,280 |
| 2017-07-14 | 2017-07-12 | 3.971 | 246,110,201 | -13,314,004 | 9.26% | 977,260,206 |
| 2017-07-13 | 2017-07-11 | 3.971 | 259,424,205 | -3,318,606 | 9.76% | 1,030,127,768 |
| 2017-07-12 | 2017-07-10 | 4.071 | 262,742,811 | +50,065 | 9.89% | 1,069,755,362 |
| 2017-07-11 | 2017-07-07 | 4.038 | 262,692,746 | +147,513 | 9.88% | 1,060,736,538 |
| 2017-07-10 | 2017-07-06 | 4.094 | 262,545,233 | +204,456 | 9.88% | 1,074,824,282 |
| 2017-07-07 | 2017-07-05 | 4.105 | 262,340,777 | +2,929,507 | 9.87% | 1,076,921,658 |
| 2017-07-06 | 2017-07-04 | 4.116 | 259,411,270 | -484,148 | 9.76% | 1,067,797,513 |
| 2017-07-05 | 2017-07-03 | 4.228 | 259,895,418 | +1,116,163 | 9.78% | 1,098,860,770 |
| 2017-07-04 | 2017-06-30 | 4.195 | 258,779,255 | +180,593 | 9.74% | 1,085,457,872 |
| 2017-07-03 | 2017-06-29 | 4.172 | 258,598,662 | -228,870 | 9.73% | 1,078,915,300 |
| 2017-06-30 | 2017-06-28 | 4.217 | 258,827,532 | +5,783,570 | 9.74% | 1,091,450,560 |
| 2017-06-29 | 2017-06-27 | 4.262 | 253,043,962 | -5,966,697 | 9.52% | 1,078,383,418 |
| 2017-06-28 | 2017-06-26 | 4.306 | 259,010,659 | -3,847,118 | 9.75% | 1,115,399,930 |
| 2017-06-27 | 2017-06-23 | 4.250 | 262,857,777 | +3,322,489 | 9.89% | 1,117,266,234 |
| 2017-06-26 | 2017-06-22 | 4.306 | 259,535,288 | +7,565,206 | 9.76% | 1,117,659,185 |
| 2017-06-23 | 2017-06-21 | 4.105 | 251,970,082 | +4,631,384 | 9.48% | 1,034,349,451 |
| 2017-06-22 | 2017-06-20 | 3.993 | 247,338,698 | -187,744 | 9.31% | 987,671,525 |
| 2017-06-21 | 2017-06-19 | 3.971 | 247,526,442 | +1,087,130 | 9.31% | 982,883,849 |
| 2017-06-20 | 2017-06-16 | 3.948 | 246,439,312 | -14,876,251 | 9.27% | 973,053,994 |
| 2017-06-19 | 2017-06-15 | 3.982 | 261,315,563 | -1,489,439 | 9.83% | 1,040,560,941 |
| 2017-06-16 | 2017-06-14 | 3.993 | 262,805,002 | +1,034,465 | 9.89% | 1,049,431,485 |
| 2017-06-15 | 2017-06-13 | 3.960 | 261,770,537 | +15,334,859 | 9.85% | 1,036,516,626 |
| 2017-06-14 | 2017-06-12 | 3.893 | 246,435,678 | -368,769 | 9.27% | 959,257,214 |
| 2017-06-13 | 2017-06-09 | 3.948 | 246,804,447 | -963,546 | 9.29% | 974,495,712 |
| 2017-06-12 | 2017-06-08 | 3.982 | 247,767,993 | -3,009,275 | 9.32% | 986,614,394 |
| 2017-06-09 | 2017-06-07 | 3.926 | 250,777,268 | +225,651 | 9.44% | 984,572,111 |
| 2017-06-08 | 2017-06-06 | 3.837 | 250,551,617 | -1,675,396 | 9.43% | 961,265,989 |
| 2017-06-07 | 2017-06-05 | 3.781 | 252,227,013 | +85,826 | 9.49% | 953,587,487 |
| 2017-06-06 | 2017-06-02 | 3.725 | 252,141,187 | -10,931 | 9.49% | 939,161,483 |
| 2017-06-05 | 2017-06-01 | 3.714 | 252,152,118 | +81,875 | 9.49% | 936,381,771 |
| 2017-06-02 | 2017-05-31 | 3.781 | 252,070,243 | +3,692,994 | 9.48% | 952,994,791 |
| 2017-06-01 | 2017-05-29 | 3.792 | 248,377,249 | +7,234,260 | 9.35% | 941,810,997 |
| 2017-05-31 | 2017-05-26 | 3.792 | 241,142,989 | +920,841 | 9.07% | 914,379,718 |
| 2017-05-29 | 2017-05-25 | 3.769 | 240,222,148 | -2,498,699 | 9.04% | 905,514,050 |
| 2017-05-26 | 2017-05-24 | 3.747 | 242,720,847 | +4,647,121 | 9.13% | 909,502,993 |
| 2017-05-25 | 2017-05-23 | 3.758 | 238,073,726 | +1,788 | 8.96% | 894,752,649 |
| 2017-05-24 | 2017-05-22 | 3.803 | 238,071,938 | -858,260 | 8.96% | 905,397,667 |
| 2017-05-23 | 2017-05-19 | 3.859 | 238,930,198 | -2,590,873 | 8.99% | 922,024,337 |
| 2017-05-22 | 2017-05-18 | 3.870 | 241,521,071 | -14,317,515 | 9.09% | 934,723,951 |
| 2017-05-19 | 2017-05-17 | 3.982 | 255,838,586 | -917,069 | 9.63% | 1,018,751,569 |
| 2017-05-18 | 2017-05-16 | 3.982 | 256,755,655 | -323,836 | 9.66% | 1,022,403,346 |
| 2017-05-17 | 2017-05-15 | 3.960 | 257,079,491 | -975,577 | 9.67% | 1,017,941,780 |
| 2017-05-16 | 2017-05-12 | 3.960 | 258,055,068 | +139,267 | 9.71% | 1,021,804,712 |
| 2017-05-15 | 2017-05-11 | 3.982 | 257,915,801 | +743,826 | 9.70% | 1,027,023,058 |
| 2017-05-12 | 2017-05-10 | 3.915 | 257,171,975 | +583,760 | 9.68% | 1,006,801,679 |
| 2017-05-11 | 2017-05-09 | 3.893 | 256,588,215 | +101,899 | 9.65% | 998,776,225 |
| 2017-05-10 | 2017-05-08 | 3.982 | 256,486,316 | -321,847 | 9.65% | 1,021,330,836 |
| 2017-05-09 | 2017-05-05 | 3.926 | 256,808,163 | +1,788 | 9.66% | 1,008,249,899 |
| 2017-05-08 | 2017-05-04 | 4.027 | 256,806,375 | -305,874 | 9.66% | 1,034,095,261 |
| 2017-05-05 | 2017-05-02 | 4.027 | 257,112,249 | +2,908,677 | 9.67% | 1,035,326,939 |
| 2017-05-04 | 2017-04-28 | 4.105 | 254,203,572 | -2,762,525 | 9.56% | 1,043,518,036 |
| 2017-05-02 | 2017-04-27 | 4.127 | 256,966,097 | +371,913 | 9.67% | 1,060,606,882 |
| 2017-04-28 | 2017-04-26 | 4.150 | 256,594,184 | +710,514 | 9.65% | 1,064,812,068 |
| 2017-04-27 | 2017-04-25 | 4.161 | 255,883,670 | +303,968 | 9.63% | 1,064,725,750 |
| 2017-04-26 | 2017-04-24 | 4.172 | 255,579,702 | +89,402 | 9.62% | 1,066,319,712 |
| 2017-04-25 | 2017-04-21 | 4.239 | 255,490,300 | -112,289 | 9.61% | 1,083,093,309 |
| 2017-04-24 | 2017-04-20 | 4.228 | 255,602,589 | +490,697 | 9.62% | 1,080,710,310 |
| 2017-04-21 | 2017-04-19 | 4.206 | 255,111,892 | +5,216,663 | 9.60% | 1,072,928,534 |
| 2017-04-20 | 2017-04-18 | 4.262 | 249,895,229 | -433,600 | 9.40% | 1,064,964,637 |
| 2017-04-19 | 2017-04-13 | 4.351 | 250,328,829 | +437,941 | 9.42% | 1,089,212,748 |
| 2017-04-18 | 2017-04-12 | 4.362 | 249,890,888 | +82,443 | 9.40% | 1,090,102,345 |
| 2017-04-13 | 2017-04-11 | 4.373 | 249,808,445 | -930,265 | 9.40% | 1,092,536,915 |
| 2017-04-12 | 2017-04-10 | 4.362 | 250,738,710 | +1,556,720 | 9.43% | 1,093,800,810 |
| 2017-04-11 | 2017-04-07 | 4.362 | 249,181,990 | +1,221,233 | 9.38% | 1,087,009,910 |
| 2017-04-10 | 2017-04-06 | 4.407 | 247,960,757 | +1,221,926 | 9.33% | 1,092,776,688 |
| 2017-04-07 | 2017-04-05 | 4.474 | 246,738,831 | +2,058,866 | 9.28% | 1,103,950,856 |
| 2017-04-06 | 2017-04-03 | 4.340 | 244,679,965 | -288,769 | 9.21% | 1,061,896,971 |
| 2017-04-05 | 2017-03-31 | 4.306 | 244,968,734 | -504,227 | 9.22% | 1,054,929,978 |
| 2017-04-03 | 2017-03-30 | 4.262 | 245,472,961 | +180,343 | 9.24% | 1,046,118,503 |
| 2017-03-31 | 2017-03-29 | 4.362 | 245,292,618 | -386,217 | 9.23% | 1,070,043,251 |
| 2017-03-30 | 2017-03-28 | 4.362 | 245,678,835 | +42,519 | 9.24% | 1,071,728,050 |
| 2017-03-29 | 2017-03-27 | 4.396 | 245,636,316 | +873,253 | 9.24% | 1,079,785,204 |
| 2017-03-28 | 2017-03-24 | 4.564 | 244,763,063 | +259,463 | 9.21% | 1,117,013,158 |
| 2017-03-27 | 2017-03-23 | 4.608 | 244,503,600 | -699,840 | 9.20% | 1,126,768,560 |
| 2017-03-24 | 2017-03-22 | 4.608 | 245,203,440 | +727,733 | 9.23% | 1,129,993,698 |
| 2017-03-23 | 2017-03-21 | 4.676 | 244,475,707 | +3,573,893 | 9.20% | 1,143,047,397 |
| 2017-03-22 | 2017-03-20 | 4.620 | 240,901,814 | +5,806,667 | 9.06% | 1,112,864,704 |
| 2017-03-21 | 2017-03-17 | 4.575 | 235,095,147 | +1,581,523 | 8.85% | 1,075,521,803 |
| 2017-03-20 | 2017-03-16 | 4.709 | 233,513,624 | +348,883 | 8.79% | 1,099,629,966 |
| 2017-03-17 | 2017-03-15 | 4.698 | 233,164,741 | -17,607 | 8.77% | 1,095,379,009 |
| 2017-03-16 | 2017-03-14 | 4.497 | 233,182,348 | +1,095,648 | 8.77% | 1,048,513,365 |
| 2017-03-15 | 2017-03-13 | 4.530 | 232,086,700 | +2,649,878 | 8.73% | 1,051,374,703 |
| 2017-03-14 | 2017-03-10 | 4.407 | 229,436,822 | -2,309,184 | 8.63% | 1,011,140,689 |
| 2017-03-13 | 2017-03-09 | 4.418 | 231,746,006 | +119,584 | 8.72% | 1,023,909,565 |
| 2017-03-10 | 2017-03-08 | 4.530 | 231,626,422 | -5,221,793 | 8.71% | 1,049,289,600 |
| 2017-03-09 | 2017-03-07 | 4.564 | 236,848,215 | +265,638 | 8.91% | 1,080,892,555 |
| 2017-03-08 | 2017-03-06 | 4.497 | 236,582,577 | -1,264,994 | 8.90% | 1,063,802,625 |
| 2017-03-07 | 2017-03-03 | 4.474 | 237,847,571 | +1,139,967 | 8.95% | 1,064,169,870 |
| 2017-03-06 | 2017-03-02 | 4.497 | 236,707,604 | -74,611 | 8.91% | 1,064,364,814 |
| 2017-03-03 | 2017-03-01 | 4.485 | 236,782,215 | -52,462 | 8.91% | 1,062,051,797 |
| 2017-03-02 | 2017-02-28 | 4.497 | 236,834,677 | +2,319,091 | 8.91% | 1,064,936,202 |
| 2017-03-01 | 2017-02-27 | 4.441 | 234,515,586 | -624,724 | 8.82% | 1,041,392,546 |
| 2017-02-28 | 2017-02-24 | 4.508 | 235,140,310 | +1,486,589 | 8.85% | 1,059,947,559 |
| 2017-02-27 | 2017-02-23 | 4.575 | 233,653,721 | +4,539,438 | 8.79% | 1,068,927,515 |
| 2017-02-24 | 2017-02-22 | 4.586 | 229,114,283 | +2,093,089 | 8.62% | 1,050,723,068 |
| 2017-02-23 | 2017-02-21 | 4.396 | 227,021,194 | +1,715,818 | 8.54% | 997,955,556 |
| 2017-02-22 | 2017-02-20 | 4.463 | 225,305,376 | +91,852 | 8.48% | 1,005,533,854 |
| 2017-02-21 | 2017-02-17 | 4.396 | 225,213,524 | -76,689 | 8.47% | 990,009,274 |
| 2017-02-20 | 2017-02-16 | 4.463 | 225,290,213 | +139,467 | 8.48% | 1,005,466,182 |
| 2017-02-17 | 2017-02-15 | 4.508 | 225,150,746 | +2,081,772 | 8.47% | 1,014,917,364 |
| 2017-02-16 | 2017-02-14 | 4.183 | 223,068,974 | +223,505 | 8.39% | 933,174,835 |
| 2017-02-15 | 2017-02-13 | 4.195 | 222,845,469 | +1,124,679 | 8.38% | 934,732,456 |
| 2017-02-14 | 2017-02-10 | 4.139 | 221,720,790 | +629,391 | 8.34% | 917,614,754 |
| 2017-02-13 | 2017-02-09 | 4.127 | 221,091,399 | +8,039,037 | 8.32% | 912,536,954 |
| 2017-02-10 | 2017-02-08 | 4.071 | 213,052,362 | +691,439 | 8.02% | 867,441,076 |
| 2017-02-09 | 2017-02-07 | 3.993 | 212,360,923 | +144,832 | 7.99% | 847,998,467 |
| 2017-02-08 | 2017-02-06 | 4.004 | 212,216,091 | -2,331,267 | 7.98% | 849,793,850 |
| 2017-02-07 | 2017-02-03 | 3.993 | 214,547,358 | -520,521 | 8.07% | 856,729,327 |
| 2017-02-06 | 2017-02-02 | 3.915 | 215,067,879 | -1,478,711 | 8.09% | 841,968,498 |
| 2017-02-03 | 2017-02-01 | 3.926 | 216,546,590 | -739,455 | 8.15% | 850,179,663 |
| 2017-02-02 | 2017-01-27 | 3.971 | 217,286,045 | +2,809,908 | 8.18% | 862,804,566 |
| 2017-02-01 | 2017-01-25 | 3.982 | 214,476,137 | +885,280 | 8.07% | 854,045,922 |
| 2017-01-26 | 2017-01-24 | 4.049 | 213,590,857 | -1,509,107 | 8.04% | 864,855,348 |
| 2017-01-25 | 2017-01-23 | 4.071 | 215,099,964 | +212,777 | 8.09% | 875,777,872 |
| 2017-01-24 | 2017-01-20 | 4.049 | 214,887,187 | -1,857,776 | 8.09% | 870,104,346 |
| 2017-01-23 | 2017-01-19 | 4.060 | 216,744,963 | -164,500 | 8.15% | 880,051,090 |
| 2017-01-20 | 2017-01-18 | 4.027 | 216,909,463 | +4,684,470 | 8.16% | 873,440,341 |
| 2017-01-19 | 2017-01-17 | 3.971 | 212,224,993 | -1,702,571 | 7.98% | 842,708,021 |
| 2017-01-18 | 2017-01-16 | 3.926 | 213,927,564 | +1,479,562 | 8.05% | 839,897,153 |
| 2017-01-17 | 2017-01-13 | 4.027 | 212,448,002 | +6,125,632 | 7.99% | 855,475,150 |
| 2017-01-16 | 2017-01-12 | 4.027 | 206,322,370 | -368,337 | 7.76% | 830,808,756 |
| 2017-01-13 | 2017-01-11 | 4.071 | 206,690,707 | -48,277 | 7.78% | 841,539,646 |
| 2017-01-12 | 2017-01-10 | 4.083 | 206,738,984 | -3,392,306 | 7.78% | 844,048,668 |
| 2017-01-11 | 2017-01-09 | 3.993 | 210,131,290 | +2,355,150 | 7.91% | 839,095,108 |
| 2017-01-10 | 2017-01-06 | 3.893 | 207,776,140 | +3,395,182 | 7.82% | 808,773,968 |
| 2017-01-09 | 2017-01-05 | 3.937 | 204,380,958 | +2,329,818 | 7.69% | 804,702,481 |
| 2017-01-06 | 2017-01-04 | 3.893 | 202,051,140 | +6,428,012 | 7.60% | 786,489,259 |
| 2017-01-05 | 2017-01-03 | 3.870 | 195,623,128 | -748,888 | 7.36% | 757,091,803 |
| 2017-01-04 | 2016-12-30 | 3.881 | 196,372,016 | +670,515 | 7.39% | 762,186,619 |
| 2017-01-03 | 2016-12-29 | 3.814 | 195,701,501 | +404,098 | 7.36% | 746,450,103 |
| 2016-12-30 | 2016-12-28 | 3.814 | 195,297,403 | +3,235,366 | 7.35% | 744,908,781 |
| 2016-12-29 | 2016-12-23 | 3.758 | 192,062,037 | -4,747,251 | 7.23% | 721,826,887 |
| 2016-12-28 | 2016-12-22 | 3.803 | 196,809,288 | +861,599 | 7.40% | 748,474,060 |
| 2016-12-23 | 2016-12-21 | 3.848 | 195,947,689 | -107,872 | 7.37% | 753,964,391 |
| 2016-12-22 | 2016-12-20 | 3.881 | 196,055,561 | +945,023 | 7.38% | 760,958,350 |
| 2016-12-21 | 2016-12-19 | 3.870 | 195,110,538 | +2,683 | 7.34% | 755,108,001 |
| 2016-12-20 | 2016-12-16 | 3.881 | 195,107,855 | -677,668 | 7.34% | 757,279,980 |
| 2016-12-19 | 2016-12-15 | 3.881 | 195,785,523 | -588,266 | 7.37% | 759,910,240 |
| 2016-12-16 | 2016-12-14 | 3.960 | 196,373,789 | +432,077 | 7.39% | 777,569,162 |
| 2016-12-15 | 2016-12-13 | 3.971 | 195,941,712 | -123,442 | 7.37% | 778,049,984 |
| 2016-12-14 | 2016-12-12 | 3.893 | 196,065,154 | +5,593,647 | 7.38% | 763,188,654 |
| 2016-12-13 | 2016-12-09 | 3.960 | 190,471,507 | -16,998,768 | 7.17% | 754,198,261 |
| 2016-12-12 | 2016-12-08 | 4.004 | 207,470,275 | +3,052,052 | 7.81% | 830,789,800 |
| 2016-12-09 | 2016-12-07 | 4.049 | 204,418,223 | +1,181,487 | 7.69% | 827,714,238 |
| 2016-12-08 | 2016-12-06 | 4.038 | 203,236,736 | +6,472,299 | 7.65% | 820,656,965 |
| 2016-12-07 | 2016-12-05 | 4.083 | 196,764,437 | +55,429 | 7.40% | 803,325,806 |
| 2016-12-06 | 2016-12-02 | 4.195 | 196,709,008 | -193,108 | 7.40% | 825,102,233 |
| 2016-12-05 | 2016-12-01 | 4.239 | 196,902,116 | +1,546,656 | 7.41% | 834,721,961 |
| 2016-12-02 | 2016-11-30 | 4.183 | 195,355,460 | -618,522 | 7.35% | 817,239,600 |
| 2016-12-01 | 2016-11-29 | 4.195 | 195,973,982 | -1,995,455 | 7.37% | 822,019,143 |
| 2016-11-30 | 2016-11-28 | 4.195 | 197,969,437 | -3,130,862 | 7.45% | 830,389,143 |
| 2016-11-29 | 2016-11-25 | 4.172 | 201,100,299 | -1,212,293 | 7.57% | 839,022,862 |
| 2016-11-28 | 2016-11-24 | 4.150 | 202,312,592 | -1,700,428 | 7.61% | 839,554,841 |
| 2016-11-25 | 2016-11-23 | 4.195 | 204,013,020 | +1,013,820 | 7.68% | 855,739,145 |
| 2016-11-24 | 2016-11-22 | 4.150 | 202,999,200 | -262,842 | 7.64% | 842,404,121 |
| 2016-11-23 | 2016-11-21 | 4.071 | 203,262,042 | -2,726,169 | 7.65% | 827,579,863 |
| 2016-11-22 | 2016-11-18 | 4.083 | 205,988,211 | +111,785 | 7.75% | 840,983,503 |
| 2016-11-21 | 2016-11-17 | 4.116 | 205,876,426 | +282,511 | 7.75% | 847,435,563 |
| 2016-11-18 | 2016-11-16 | 4.139 | 205,593,915 | -1,339,244 | 7.74% | 850,871,990 |
| 2016-11-17 | 2016-11-15 | 4.105 | 206,933,159 | -1,212,292 | 7.79% | 849,470,690 |
| 2016-11-16 | 2016-11-14 | 4.139 | 208,145,451 | +1,428,188 | 7.83% | 861,431,789 |
| 2016-11-15 | 2016-11-11 | 3.993 | 206,717,263 | -266,419 | 7.78% | 825,462,235 |
| 2016-11-14 | 2016-11-10 | 3.971 | 206,983,682 | -1,062,097 | 7.79% | 821,895,699 |
| 2016-11-11 | 2016-11-09 | 3.870 | 208,045,779 | +1,423,282 | 7.83% | 805,169,387 |
| 2016-11-10 | 2016-11-08 | 4.004 | 206,622,497 | -745,614 | 7.77% | 827,394,975 |
| 2016-11-09 | 2016-11-07 | 3.971 | 207,368,111 | +2,347,699 | 7.80% | 823,422,199 |
| 2016-11-08 | 2016-11-04 | 3.926 | 205,020,412 | +796,738 | 7.71% | 804,926,944 |
| 2016-11-07 | 2016-11-03 | 3.915 | 204,223,674 | +2,503,743 | 7.68% | 799,514,558 |
| 2016-11-04 | 2016-11-02 | 3.937 | 201,719,931 | -101,918 | 7.59% | 794,225,307 |
| 2016-11-03 | 2016-11-01 | 3.993 | 201,821,849 | +983,423 | 7.59% | 805,913,894 |
| 2016-11-02 | 2016-10-31 | 4.016 | 200,838,426 | +53,641 | 7.56% | 806,479,819 |
| 2016-11-01 | 2016-10-28 | 4.161 | 200,784,785 | +3,542,093 | 7.55% | 835,460,625 |
| 2016-10-31 | 2016-10-27 | 4.172 | 197,242,692 | +48,939 | 7.42% | 822,928,304 |
| 2016-10-28 | 2016-10-26 | 4.217 | 197,193,753 | -96,555 | 7.42% | 831,546,901 |
| 2016-10-27 | 2016-10-25 | 4.217 | 197,290,308 | +2,109,892 | 7.42% | 831,954,064 |
| 2016-10-26 | 2016-10-24 | 4.250 | 195,180,416 | +3,172,052 | 7.34% | 829,606,378 |
| 2016-10-25 | 2016-10-20 | 4.116 | 192,008,364 | -1,528,776 | 7.22% | 790,351,374 |
| 2016-10-24 | 2016-10-19 | 4.116 | 193,537,140 | -2,633,786 | 7.28% | 796,644,174 |
| 2016-10-20 | 2016-10-18 | 4.150 | 196,170,926 | -2,226,577 | 7.38% | 814,068,215 |
| 2016-10-19 | 2016-10-17 | 4.049 | 198,397,503 | -44,701 | 7.46% | 803,335,611 |
| 2016-10-18 | 2016-10-14 | 4.083 | 198,442,204 | -1,671,034 | 7.47% | 810,175,588 |
| 2016-10-17 | 2016-10-13 | 4.060 | 200,113,238 | -463,103 | 7.53% | 812,521,181 |
| 2016-10-14 | 2016-10-12 | 4.094 | 200,576,341 | +645,483 | 7.55% | 821,132,112 |
| 2016-10-13 | 2016-10-11 | 4.172 | 199,930,858 | -262,842 | 7.52% | 834,143,765 |
| 2016-10-12 | 2016-10-07 | 4.217 | 200,193,700 | -249,997 | 7.53% | 844,197,386 |
| 2016-10-11 | 2016-10-06 | 4.228 | 200,443,697 | -2,185,863 | 7.54% | 847,493,646 |
| 2016-10-07 | 2016-10-05 | 4.206 | 202,629,560 | -593,101 | 7.62% | 852,202,675 |
| 2016-10-06 | 2016-10-04 | 4.228 | 203,222,661 | -1,230,173 | 7.65% | 859,243,351 |
| 2016-10-05 | 2016-10-03 | 4.161 | 204,452,834 | +2,454,982 | 7.69% | 850,723,288 |
| 2016-10-04 | 2016-09-30 | 4.094 | 201,997,852 | -998,492 | 7.60% | 826,951,584 |
| 2016-10-03 | 2016-09-29 | 4.262 | 202,996,344 | +538,200 | 7.64% | 865,098,260 |
| 2016-09-30 | 2016-09-28 | 4.228 | 202,458,144 | -574,944 | 7.62% | 856,010,906 |
| 2016-09-29 | 2016-09-27 | 4.195 | 203,033,088 | -191,321 | 7.64% | 851,628,789 |
| 2016-09-28 | 2016-09-26 | 4.206 | 203,224,409 | -9,231,662 | 7.65% | 854,704,441 |
| 2016-09-27 | 2016-09-23 | 4.262 | 212,456,071 | +5,159,825 | 7.99% | 905,412,254 |
| 2016-09-26 | 2016-09-22 | 4.295 | 207,296,246 | +198,473 | 7.80% | 890,379,000 |
| 2016-09-23 | 2016-09-21 | 4.306 | 207,097,773 | -9,179,120 | 7.79% | 891,842,994 |
| 2016-09-22 | 2016-09-20 | 4.206 | 216,276,893 | -835,016 | 8.14% | 909,599,501 |
| 2016-09-21 | 2016-09-19 | 4.284 | 217,111,909 | +4,204,925 | 8.17% | 930,110,756 |
| 2016-09-20 | 2016-09-15 | 4.150 | 212,906,984 | +1,681,711 | 8.01% | 883,519,347 |
| 2016-09-19 | 2016-09-14 | 3.948 | 211,225,273 | +3,428,589 | 7.95% | 834,013,023 |
| 2016-09-15 | 2016-09-13 | 3.971 | 207,796,684 | +464,891 | 7.82% | 825,123,987 |
| 2016-09-14 | 2016-09-12 | 4.027 | 207,331,793 | -63,411 | 7.80% | 834,873,451 |
| 2016-09-13 | 2016-09-09 | 4.295 | 207,395,204 | +577,336 | 7.80% | 890,804,044 |
| 2016-09-12 | 2016-09-08 | 4.183 | 206,817,868 | -727,733 | 7.78% | 865,190,826 |
| 2016-09-09 | 2016-09-07 | 3.982 | 207,545,601 | -1,337,455 | 7.81% | 826,448,465 |
| 2016-09-08 | 2016-09-06 | 4.060 | 208,883,056 | -1,373,217 | 7.86% | 848,129,334 |
| 2016-09-07 | 2016-09-05 | 3.870 | 210,256,273 | -6,002,457 | 7.91% | 813,724,341 |
| 2016-09-06 | 2016-09-02 | 3.769 | 216,258,730 | -9,987,599 | 8.14% | 815,184,279 |
| 2016-09-01 | 2016-08-30 | 3.859 | 226,246,329 | +356,156 | 8.51% | 873,077,674 |
| 2016-08-31 | 2016-08-29 | 3.848 | 225,890,173 | -126,616 | 8.50% | 869,176,603 |
| 2016-08-30 | 2016-08-26 | 3.848 | 226,016,789 | -427,207 | 8.50% | 869,663,794 |
| 2016-08-29 | 2016-08-25 | 3.781 | 226,443,996 | -3,766,175 | 8.52% | 856,110,369 |
| 2016-08-26 | 2016-08-24 | 3.848 | 230,210,171 | +872,900 | 8.66% | 885,799,022 |
| 2016-08-25 | 2016-08-23 | 3.825 | 229,337,271 | -300,056 | 8.63% | 877,309,825 |
| 2016-08-24 | 2016-08-22 | 3.837 | 229,637,327 | +1,066,008 | 8.64% | 881,026,253 |
| 2016-08-23 | 2016-08-19 | 3.859 | 228,571,319 | +1,987,776 | 8.60% | 882,049,740 |
| 2016-08-22 | 2016-08-18 | 3.915 | 226,583,543 | -300,392 | 8.53% | 887,051,132 |
| 2016-08-19 | 2016-08-17 | 3.948 | 226,883,935 | +2,269,720 | 8.54% | 895,840,511 |
| 2016-08-18 | 2016-08-16 | 4.027 | 224,614,215 | +6,564,997 | 8.45% | 904,465,457 |
| 2016-08-17 | 2016-08-15 | 3.982 | 218,049,218 | +16,778,649 | 8.20% | 868,273,963 |
| 2016-08-16 | 2016-08-12 | 3.658 | 201,270,569 | -4,056,847 | 7.57% | 736,173,658 |
| 2016-08-15 | 2016-08-11 | 3.680 | 205,327,416 | +366,549 | 7.73% | 755,605,458 |
| 2016-08-12 | 2016-08-10 | 3.669 | 204,960,867 | +12,630,295 | 7.71% | 751,963,983 |
| 2016-08-11 | 2016-08-09 | 3.669 | 192,330,572 | -28,820,128 | 7.24% | 705,625,738 |
| 2016-08-10 | 2016-08-08 | 3.680 | 221,150,700 | +16,093 | 8.32% | 813,835,187 |
| 2016-08-09 | 2016-08-05 | 3.613 | 221,134,607 | -92,978 | 8.32% | 798,935,065 |
| 2016-08-08 | 2016-08-04 | 3.602 | 221,227,585 | -4,362,528 | 8.32% | 796,796,461 |
| 2016-08-05 | 2016-08-03 | 3.591 | 225,590,113 | +6,559,262 | 8.49% | 809,985,680 |
| 2016-08-04 | 2016-08-01 | 3.613 | 219,030,851 | -1,887,108 | 8.24% | 791,334,426 |
| 2016-08-03 | 2016-07-29 | 3.602 | 220,917,959 | -11,889,306 | 8.31% | 795,681,280 |
| 2016-08-01 | 2016-07-28 | 3.591 | 232,807,265 | -4,690,320 | 8.76% | 835,899,004 |
| 2016-07-29 | 2016-07-27 | 3.624 | 237,497,585 | +24,060,481 | 8.94% | 860,709,219 |
| 2016-07-28 | 2016-07-26 | 3.680 | 213,437,104 | +6,889,385 | 8.03% | 785,449,132 |
| 2016-07-27 | 2016-07-25 | 3.669 | 206,547,719 | -6,032,854 | 7.77% | 757,785,853 |
| 2016-07-26 | 2016-07-22 | 3.658 | 212,580,573 | -5,934,496 | 8.00% | 777,541,490 |
| 2016-07-25 | 2016-07-21 | 3.691 | 218,515,069 | +36,768,730 | 8.22% | 806,580,240 |
| 2016-07-22 | 2016-07-20 | 3.635 | 181,746,339 | +896,703 | 6.84% | 660,695,394 |
| 2016-07-21 | 2016-07-19 | 3.635 | 180,849,636 | -10,984,431 | 6.80% | 657,435,644 |
| 2016-07-20 | 2016-07-18 | 3.646 | 191,834,067 | +4,999,938 | 7.22% | 699,512,663 |
| 2016-07-19 | 2016-07-15 | 3.680 | 186,834,129 | -2,233,265 | 7.03% | 687,550,111 |
| 2016-07-18 | 2016-07-14 | 3.736 | 189,067,394 | +1,373,216 | 7.11% | 706,342,522 |
| 2016-07-15 | 2016-07-13 | 3.736 | 187,694,178 | +7,972,230 | 7.06% | 701,212,283 |
| 2016-07-14 | 2016-07-12 | 3.646 | 179,721,948 | +3,306,983 | 6.76% | 655,346,469 |
| 2016-07-13 | 2016-07-11 | 3.613 | 176,414,965 | +285,087 | 6.64% | 637,367,907 |
| 2016-07-12 | 2016-07-08 | 3.602 | 176,129,878 | -7,479,380 | 6.63% | 634,367,832 |
| 2016-07-11 | 2016-07-07 | 3.646 | 183,609,258 | -10,851,627 | 6.91% | 669,521,337 |
| 2016-07-08 | 2016-07-06 | 3.624 | 194,460,885 | -29,712 | 7.32% | 704,740,962 |
| 2016-07-07 | 2016-07-05 | 3.680 | 194,490,597 | +5,811,078 | 7.32% | 715,725,934 |
| 2016-07-06 | 2016-07-04 | 3.646 | 188,679,519 | +6,415,029 | 7.10% | 688,009,773 |
| 2016-07-05 | 2016-06-30 | 3.635 | 182,264,490 | -5,396,311 | 6.86% | 662,579,008 |
| 2016-07-04 | 2016-06-29 | 3.658 | 187,660,801 | +14,304 | 7.06% | 686,394,137 |
| 2016-06-30 | 2016-06-28 | 3.635 | 187,646,497 | +1,701,671 | 7.06% | 682,144,008 |
| 2016-06-29 | 2016-06-27 | 3.646 | 185,944,826 | +8,319,848 | 7.00% | 678,037,861 |
| 2016-06-28 | 2016-06-24 | 3.680 | 177,624,978 | +1,707,850 | 6.68% | 653,660,409 |
| 2016-06-27 | 2016-06-23 | 3.714 | 175,917,128 | -573,604 | 6.62% | 653,278,637 |
| 2016-06-24 | 2016-06-22 | 3.702 | 176,490,732 | +2,050,080 | 6.64% | 653,434,626 |
| 2016-06-23 | 2016-06-21 | 3.669 | 174,440,652 | +149,107 | 6.56% | 639,990,889 |
| 2016-06-22 | 2016-06-20 | 3.602 | 174,291,545 | -942,486 | 6.56% | 627,746,699 |
| 2016-06-21 | 2016-06-17 | 3.624 | 175,234,031 | -1,100,003 | 6.59% | 635,061,388 |
| 2016-06-20 | 2016-06-16 | 3.535 | 176,334,034 | -4,835,760 | 6.63% | 623,268,922 |
| 2016-06-17 | 2016-06-15 | 3.523 | 181,169,794 | -1,187,260 | 6.82% | 638,334,902 |
| 2016-06-16 | 2016-06-14 | 3.501 | 182,357,054 | -4,857,753 | 6.86% | 638,438,622 |
| 2016-06-15 | 2016-06-13 | 3.512 | 187,214,807 | +1,511,252 | 7.04% | 657,539,867 |
| 2016-06-14 | 2016-06-10 | 3.546 | 185,703,555 | -1,888,950 | 6.99% | 658,463,531 |
| 2016-06-13 | 2016-06-08 | 3.714 | 187,592,505 | -350,253 | 7.06% | 696,635,838 |
| 2016-06-10 | 2016-06-07 | 3.769 | 187,942,758 | -9,434,540 | 7.07% | 708,447,616 |
| 2016-06-08 | 2016-06-06 | 3.691 | 197,377,298 | -89,402 | 7.43% | 728,556,749 |
| 2016-06-07 | 2016-06-03 | 3.669 | 197,466,700 | +4,663,572 | 7.43% | 724,469,253 |
| 2016-06-06 | 2016-06-02 | 3.680 | 192,803,128 | +4,451,331 | 7.25% | 709,516,043 |
| 2016-06-03 | 2016-06-01 | 3.691 | 188,351,797 | -1,404,329 | 7.09% | 695,241,927 |
| 2016-06-02 | 2016-05-31 | 3.736 | 189,756,126 | +9,282,800 | 7.14% | 708,915,576 |
| 2016-06-01 | 2016-05-30 | 3.691 | 180,473,326 | -446,222 | 6.79% | 666,161,008 |
| 2016-05-31 | 2016-05-27 | 3.613 | 180,919,548 | +432,899 | 6.81% | 653,642,471 |
| 2016-05-30 | 2016-05-26 | 3.691 | 180,486,649 | +1,610,414 | 6.79% | 666,210,185 |
| 2016-05-27 | 2016-05-25 | 3.747 | 178,876,235 | -1,521,624 | 6.73% | 670,269,872 |
| 2016-05-26 | 2016-05-24 | 3.680 | 180,397,859 | +2,260,085 | 6.79% | 663,864,619 |
| 2016-05-25 | 2016-05-23 | 3.691 | 178,137,774 | +7,962,152 | 6.70% | 657,540,046 |
| 2016-05-24 | 2016-05-20 | 3.591 | 170,175,622 | -2,430,790 | 6.40% | 611,018,874 |
| 2016-05-23 | 2016-05-19 | 3.624 | 172,606,412 | +102,706 | 6.49% | 625,538,698 |
| 2016-05-20 | 2016-05-18 | 3.635 | 172,503,706 | +2,560,270 | 6.49% | 627,096,010 |
| 2016-05-19 | 2016-05-17 | 3.680 | 169,943,436 | -240,379 | 6.39% | 625,392,314 |
| 2016-05-18 | 2016-05-16 | 3.658 | 170,183,815 | -287,875 | 6.40% | 622,469,755 |
| 2016-05-17 | 2016-05-13 | 3.568 | 170,471,690 | -8,053,341 | 6.41% | 608,268,318 |
| 2016-05-16 | 2016-05-12 | 3.591 | 178,525,031 | -1,221,233 | 6.72% | 640,997,589 |
| 2016-05-13 | 2016-05-11 | 3.535 | 179,746,264 | -729,568 | 6.76% | 635,329,764 |
| 2016-05-12 | 2016-05-10 | 3.624 | 180,475,832 | -2,515,775 | 6.79% | 654,058,071 |
| 2016-05-11 | 2016-05-09 | 3.568 | 182,991,607 | -3,399,068 | 6.88% | 652,941,241 |
| 2016-05-10 | 2016-05-06 | 3.490 | 186,390,675 | +69,733 | 7.01% | 650,475,617 |
| 2016-05-09 | 2016-05-05 | 3.557 | 186,320,942 | -1,000,719 | 7.01% | 662,736,726 |
| 2016-05-06 | 2016-05-04 | 3.557 | 187,321,661 | -3,057,068 | 7.05% | 666,296,246 |
| 2016-05-05 | 2016-05-03 | 3.535 | 190,378,729 | -20,022,390 | 7.16% | 672,911,193 |
| 2016-05-04 | 2016-04-29 | 3.646 | 210,401,119 | -2,517,564 | 7.92% | 767,216,425 |
| 2016-05-03 | 2016-04-28 | 3.702 | 212,918,683 | -11,846,759 | 8.01% | 788,304,511 |
| 2016-04-29 | 2016-04-27 | 3.725 | 224,765,442 | +18,994,837 | 8.46% | 837,193,829 |
| 2016-04-28 | 2016-04-26 | 3.747 | 205,770,605 | +2,283,434 | 7.74% | 771,046,177 |
| 2016-04-27 | 2016-04-25 | 3.792 | 203,487,171 | -9,734,495 | 7.66% | 771,594,243 |
| 2016-04-26 | 2016-04-22 | 3.937 | 213,221,666 | -1,391,097 | 8.02% | 839,510,713 |
| 2016-04-25 | 2016-04-21 | 3.926 | 214,612,763 | +2,522,927 | 8.07% | 842,587,300 |
| 2016-04-22 | 2016-04-20 | 3.915 | 212,089,836 | -1,654,425 | 7.98% | 830,309,768 |
| 2016-04-21 | 2016-04-19 | 4.038 | 213,744,261 | -560,617 | 8.04% | 863,085,680 |
| 2016-04-20 | 2016-04-18 | 4.027 | 214,304,878 | -1,643,569 | 8.06% | 862,952,326 |
| 2016-04-19 | 2016-04-15 | 4.105 | 215,948,447 | +1,030,976 | 8.12% | 886,478,886 |
| 2016-04-18 | 2016-04-14 | 4.083 | 214,917,471 | +3,315,809 | 8.09% | 877,438,795 |
| 2016-04-15 | 2016-04-13 | 4.105 | 211,601,662 | +166,047 | 7.96% | 868,635,122 |
| 2016-04-14 | 2016-04-12 | 3.915 | 211,435,615 | +7,357,171 | 7.96% | 827,748,561 |
| 2016-04-13 | 2016-04-11 | 3.881 | 204,078,444 | -4,899,834 | 7.68% | 792,097,889 |
| 2016-04-12 | 2016-04-08 | 3.881 | 208,978,278 | +1,310,943 | 7.86% | 811,115,812 |
| 2016-04-11 | 2016-04-07 | 3.859 | 207,667,335 | -990,576 | 7.81% | 801,381,904 |
| 2016-04-08 | 2016-04-06 | 3.915 | 208,657,911 | +1,844,695 | 7.85% | 816,874,137 |
| 2016-04-07 | 2016-04-05 | 3.948 | 206,813,216 | +3,052,215 | 7.78% | 816,592,224 |
| 2016-04-06 | 2016-04-01 | 3.960 | 203,761,001 | +3,862,891 | 7.67% | 806,819,849 |
| 2016-04-05 | 2016-03-31 | 3.960 | 199,898,110 | +1,309,932 | 7.52% | 791,524,198 |
| 2016-04-01 | 2016-03-30 | 4.016 | 198,588,178 | -794,783 | 7.47% | 797,443,801 |
| 2016-03-31 | 2016-03-29 | 3.870 | 199,382,961 | -366,549 | 7.50% | 771,642,939 |
| 2016-03-30 | 2016-03-24 | 3.993 | 199,749,510 | +2,269,510 | 7.52% | 797,638,642 |
| 2016-03-29 | 2016-03-23 | 4.049 | 197,480,000 | +509,592 | 7.43% | 799,620,529 |
| 2016-03-24 | 2016-03-22 | 4.206 | 196,970,408 | +1,595,828 | 7.41% | 828,401,880 |
| 2016-03-23 | 2016-03-21 | 4.228 | 195,374,580 | +2,708,526 | 7.35% | 826,060,972 |
| 2016-03-22 | 2016-03-18 | 3.993 | 192,666,054 | -567,757 | 7.25% | 769,353,024 |
| 2016-03-21 | 2016-03-17 | 3.915 | 193,233,811 | -37,549 | 7.27% | 756,490,381 |
| 2016-03-18 | 2016-03-16 | 3.803 | 193,271,360 | +7,130,712 | 7.27% | 735,019,170 |
| 2016-03-17 | 2016-03-15 | 3.893 | 186,140,648 | +4,217,730 | 7.00% | 724,557,259 |
| 2016-03-16 | 2016-03-14 | 3.915 | 181,922,918 | +1,962,609 | 6.84% | 712,209,405 |
| 2016-03-15 | 2016-03-11 | 3.837 | 179,960,309 | -31,292 | 6.77% | 690,435,474 |
| 2016-03-14 | 2016-03-10 | 3.702 | 179,991,601 | -1,552,378 | 6.77% | 666,396,151 |
| 2016-03-11 | 2016-03-09 | 3.769 | 181,543,979 | +517,102 | 6.83% | 684,327,507 |
| 2016-03-10 | 2016-03-08 | 3.893 | 181,026,877 | +2,299,749 | 6.81% | 704,651,774 |
| 2016-03-09 | 2016-03-07 | 3.971 | 178,727,128 | -6,337,697 | 6.72% | 709,693,906 |
| 2016-03-08 | 2016-03-04 | 3.971 | 185,064,825 | -3,168,411 | 6.96% | 734,859,783 |
| 2016-03-07 | 2016-03-03 | 3.960 | 188,233,236 | -13,835,870 | 7.08% | 745,335,517 |
| 2016-03-04 | 2016-03-02 | 4.004 | 202,069,106 | -386,217 | 7.60% | 809,161,467 |
| 2016-03-03 | 2016-03-01 | 3.848 | 202,455,323 | +478,087 | 7.62% | 779,004,361 |
| 2016-03-02 | 2016-02-29 | 3.725 | 201,977,236 | +1,418,331 | 7.60% | 752,313,586 |
| 2016-03-01 | 2016-02-26 | 3.747 | 200,558,905 | +3,469,812 | 7.55% | 751,517,336 |
| 2016-02-29 | 2016-02-25 | 3.646 | 197,089,093 | -11,847,567 | 7.42% | 718,674,834 |
| 2016-02-26 | 2016-02-24 | 3.803 | 208,936,660 | +11,482,807 | 7.86% | 794,594,970 |
| 2016-02-25 | 2016-02-23 | 3.792 | 197,453,853 | -1,351,760 | 7.43% | 748,716,764 |
| 2016-02-24 | 2016-02-22 | 3.893 | 198,805,613 | -1,948,966 | 7.48% | 773,855,961 |
| 2016-02-23 | 2016-02-19 | 3.814 | 200,754,579 | +520,240 | 7.55% | 765,723,693 |
| 2016-02-22 | 2016-02-18 | 3.848 | 200,234,339 | -2,217,173 | 7.53% | 770,458,494 |
| 2016-02-19 | 2016-02-17 | 3.591 | 202,451,512 | -962,045 | 7.62% | 726,906,084 |
| 2016-02-18 | 2016-02-16 | 3.658 | 203,413,557 | -502,207 | 7.65% | 744,011,920 |
| 2016-02-17 | 2016-02-15 | 3.624 | 203,915,764 | +2,893,009 | 7.67% | 739,006,158 |
| 2016-02-16 | 2016-02-12 | 3.389 | 201,022,755 | +3,406,478 | 7.56% | 681,302,677 |
| 2016-02-15 | 2016-02-11 | 3.501 | 197,616,277 | -924,418 | 7.44% | 691,861,712 |
| 2016-02-12 | 2016-02-05 | 3.568 | 198,540,695 | -2,791,332 | 7.47% | 708,422,698 |
| 2016-02-11 | 2016-02-04 | 3.579 | 201,332,027 | +189,533 | 7.58% | 720,634,568 |
| 2016-02-05 | 2016-02-03 | 3.579 | 201,142,494 | +424,520 | 7.57% | 719,956,166 |
| 2016-02-04 | 2016-02-02 | 3.736 | 200,717,974 | +2,500,990 | 7.55% | 749,868,271 |
| 2016-02-03 | 2016-02-01 | 3.714 | 198,216,984 | +1,042,355 | 7.46% | 736,090,468 |
| 2016-02-02 | 2016-01-29 | 3.803 | 197,174,629 | +4,461,201 | 7.42% | 749,863,468 |
| 2016-02-01 | 2016-01-28 | 3.602 | 192,713,428 | -3,213,868 | 7.25% | 694,096,884 |
| 2016-01-29 | 2016-01-27 | 3.579 | 195,927,296 | +2,198,591 | 7.37% | 701,289,231 |
| 2016-01-28 | 2016-01-26 | 3.467 | 193,728,705 | -359,397 | 7.29% | 671,750,372 |
| 2016-01-27 | 2016-01-25 | 3.803 | 194,088,102 | -1,281,224 | 7.30% | 738,125,275 |
| 2016-01-26 | 2016-01-22 | 3.747 | 195,369,326 | -906,538 | 7.35% | 732,071,385 |
| 2016-01-25 | 2016-01-21 | 3.658 | 196,275,864 | -25,122 | 7.38% | 717,904,866 |
| 2016-01-22 | 2016-01-20 | 3.915 | 196,300,986 | +2,574,941 | 7.39% | 768,498,054 |
| 2016-01-21 | 2016-01-19 | 3.982 | 193,726,045 | +14,283,710 | 7.29% | 771,418,868 |
| 2016-01-20 | 2016-01-18 | 3.736 | 179,442,335 | +3,902,855 | 6.75% | 670,383,976 |
| 2016-01-19 | 2016-01-15 | 3.814 | 175,539,480 | +3,707,796 | 6.60% | 669,547,562 |
| 2016-01-18 | 2016-01-14 | 3.982 | 171,831,684 | +67,890 | 6.47% | 684,235,324 |
| 2016-01-15 | 2016-01-13 | 3.915 | 171,763,794 | +1,732,613 | 6.46% | 672,437,485 |
| 2016-01-14 | 2016-01-12 | 3.971 | 170,031,181 | +638,152 | 6.40% | 675,163,834 |
| 2016-01-13 | 2016-01-11 | 3.960 | 169,393,029 | +8,268,677 | 6.37% | 670,735,113 |
| 2016-01-12 | 2016-01-08 | 3.982 | 161,124,352 | -12,354,438 | 6.06% | 641,598,630 |
| 2016-01-11 | 2016-01-07 | 3.893 | 173,478,790 | +1,882,262 | 6.53% | 675,270,651 |
| 2016-01-08 | 2016-01-06 | 4.373 | 171,596,528 | +371,672 | 6.46% | 750,477,196 |
| 2016-01-07 | 2016-01-05 | 4.396 | 171,224,856 | +487,495 | 6.44% | 752,682,132 |
| 2016-01-06 | 2016-01-04 | 4.362 | 170,737,361 | +931,533 | 6.42% | 744,809,861 |
| 2016-01-05 | 2015-12-31 | 4.597 | 169,805,828 | -1,075,020 | 6.39% | 780,632,557 |
| 2016-01-04 | 2015-12-29 | 4.586 | 170,880,848 | +185,448 | 6.43% | 783,663,273 |
| 2015-12-30 | 2015-12-28 | 4.564 | 170,695,400 | +8,582,200 | 6.42% | 778,994,206 |
| 2015-12-29 | 2015-12-24 | 4.676 | 162,113,200 | +1,354,926 | 6.10% | 757,961,082 |
| 2015-12-28 | 2015-12-22 | 4.743 | 160,758,274 | +1,584,904 | 6.05% | 762,415,010 |
| 2015-12-23 | 2015-12-21 | 4.676 | 159,173,370 | +633,511 | 5.99% | 744,215,892 |
| 2015-12-22 | 2015-12-18 | 4.597 | 158,539,859 | -3,799,628 | 5.96% | 728,840,565 |
| 2015-12-21 | 2015-12-17 | 4.642 | 162,339,487 | -8,148,466 | 6.11% | 753,571,582 |
| 2015-12-18 | 2015-12-16 | 4.552 | 170,487,953 | -2,215,893 | 6.41% | 776,140,511 |
| 2015-12-17 | 2015-12-15 | 4.642 | 172,703,846 | +2,423,980 | 6.50% | 801,682,406 |
| 2015-12-16 | 2015-12-14 | 4.731 | 170,279,866 | -8,033,073 | 6.41% | 805,667,628 |
| 2015-12-15 | 2015-12-11 | 4.720 | 178,312,939 | +3,397,726 | 6.71% | 841,681,062 |
| 2015-12-14 | 2015-12-10 | 4.776 | 174,915,213 | +8,003,434 | 6.58% | 835,425,457 |
| 2015-12-11 | 2015-12-09 | 5.156 | 166,911,779 | +4,455,801 | 6.28% | 860,676,922 |
| 2015-12-10 | 2015-12-08 | 5.615 | 162,455,978 | +4,737,911 | 6.11% | 912,203,346 |
| 2015-12-09 | 2015-12-07 | 5.637 | 157,718,067 | -12,659,142 | 5.93% | 889,127,880 |
| 2015-12-08 | 2015-12-04 | 5.380 | 170,377,209 | -1,430,433 | 6.41% | 916,661,144 |
| 2015-12-07 | 2015-12-03 | 5.380 | 171,807,642 | -89,402 | 6.46% | 924,357,140 |
| 2015-12-04 | 2015-12-02 | 5.380 | 171,897,044 | +750,977 | 6.47% | 924,838,140 |
| 2015-12-01 | 2015-11-27 | 5.380 | 171,146,067 | +768,858 | 6.44% | 920,797,743 |
| 2015-11-27 | 2015-11-25 | 5.380 | 170,377,209 | +4,439,709 | 6.41% | 916,661,144 |
| 2015-11-26 | 2015-11-24 | 5.380 | 165,937,500 | -357,608 | 6.24% | 892,774,682 |
| 2015-11-25 | 2015-11-23 | 5.380 | 166,295,108 | -7,030,331 | 6.26% | 894,698,680 |
| 2015-11-24 | 2015-11-20 | 5.380 | 173,325,439 | +268,206 | 6.52% | 932,523,171 |
| 2015-11-20 | 2015-11-18 | 5.380 | 173,057,233 | -248,537 | 6.51% | 931,080,173 |
| 2015-11-18 | 2015-11-16 | 5.380 | 173,305,770 | -270,292 | 6.52% | 932,417,348 |
| 2015-11-17 | 2015-11-13 | 5.380 | 173,576,062 | -144,832 | 6.53% | 933,871,569 |
| 2015-11-16 | 2015-11-12 | 5.380 | 173,720,894 | +3,576 | 6.54% | 934,650,793 |
| 2015-11-13 | 2015-11-11 | 5.380 | 173,717,318 | +1,117,526 | 6.54% | 934,631,553 |
| 2015-11-11 | 2015-11-09 | 5.380 | 172,599,792 | +861,837 | 6.49% | 928,619,055 |
| 2015-11-10 | 2015-11-06 | 5.380 | 171,737,955 | +1,169,379 | 6.46% | 923,982,211 |
| 2015-11-05 | 2015-11-03 | 5.380 | 170,568,576 | +512,721 | 6.42% | 917,690,734 |
| 2015-11-03 | 2015-10-30 | 5.380 | 170,055,855 | +4,023,095 | 6.40% | 914,932,200 |
| 2015-11-02 | 2015-10-29 | 5.380 | 166,032,760 | +2,569,732 | 6.25% | 893,287,198 |
| 2015-10-30 | 2015-10-28 | 5.380 | 163,463,028 | -266,865 | 6.15% | 879,461,561 |
| 2015-10-29 | 2015-10-27 | 5.380 | 163,729,893 | +10,397,465 | 6.16% | 880,897,345 |
| 2015-10-28 | 2015-10-26 | 5.380 | 153,332,428 | -653,977 | 5.77% | 824,957,045 |
| 2015-10-27 | 2015-10-23 | 5.380 | 153,986,405 | +97,757 | 5.79% | 828,475,563 |
| 2015-10-26 | 2015-10-22 | 5.380 | 153,888,648 | -2,461,899 | 5.79% | 827,949,612 |
| 2015-10-23 | 2015-10-20 | 5.380 | 156,350,547 | -7,307,925 | 5.88% | 841,195,088 |
| 2015-10-22 | 2015-10-19 | 5.380 | 163,658,472 | -3,405,979 | 6.16% | 880,513,086 |
| 2015-10-20 | 2015-10-16 | 5.380 | 167,064,451 | -71,522 | 6.29% | 898,837,888 |
| 2015-10-19 | 2015-10-15 | 5.380 | 167,135,973 | +520,320 | 6.29% | 899,222,690 |
| 2015-10-16 | 2015-10-14 | 5.380 | 166,615,653 | +2,512,098 | 6.27% | 896,423,271 |
| 2015-10-15 | 2015-10-13 | 5.380 | 164,103,555 | -32,185 | 6.17% | 882,907,716 |
| 2015-10-14 | 2015-10-12 | 5.380 | 164,135,740 | -1,315,999 | 6.18% | 883,080,877 |
| 2015-10-13 | 2015-10-09 | 5.380 | 165,451,739 | +4,875,544 | 6.23% | 890,161,197 |
| 2015-10-12 | 2015-10-08 | 5.380 | 160,576,195 | -927,994 | 6.04% | 863,929,862 |
| 2015-10-09 | 2015-10-07 | 5.380 | 161,504,189 | -18,347,004 | 6.08% | 868,922,642 |
| 2015-10-08 | 2015-10-06 | 5.101 | 179,851,193 | +15,637,326 | 6.77% | 917,340,171 |
| 2015-10-07 | 2015-10-05 | 5.101 | 164,213,867 | +232,446 | 6.18% | 837,581,194 |
| 2015-10-06 | 2015-10-02 | 5.078 | 163,981,421 | -5,114,416 | 6.17% | 832,727,189 |
| 2015-10-05 | 2015-09-30 | 4.709 | 169,095,837 | -465,467 | 6.36% | 796,282,659 |
| 2015-10-02 | 2015-09-29 | 4.586 | 169,561,304 | +8,296,164 | 6.38% | 777,611,816 |
| 2015-09-30 | 2015-09-25 | 4.810 | 161,265,140 | +629,391 | 6.07% | 775,641,790 |
| 2015-09-29 | 2015-09-24 | 4.810 | 160,635,749 | -6,277,816 | 6.04% | 772,614,589 |
| 2015-09-25 | 2015-09-23 | 4.810 | 166,913,565 | +255,601 | 6.28% | 802,809,190 |
| 2015-09-24 | 2015-09-22 | 4.910 | 166,657,964 | +1,051,190 | 6.27% | 818,357,070 |
| 2015-09-23 | 2015-09-21 | 5.022 | 165,606,774 | -3,225,061 | 6.23% | 831,719,119 |
| 2015-09-22 | 2015-09-18 | 4.944 | 168,831,835 | -28,225,593 | 6.35% | 834,697,008 |
| 2015-09-21 | 2015-09-17 | 4.754 | 197,057,428 | +1,288,548 | 7.41% | 936,772,184 |
| 2015-09-18 | 2015-09-16 | 4.810 | 195,768,880 | +358,431 | 7.37% | 941,595,465 |
| 2015-09-17 | 2015-09-15 | 4.620 | 195,410,449 | -1,370,758 | 7.35% | 902,713,798 |
| 2015-09-16 | 2015-09-14 | 4.642 | 196,781,207 | -57,299 | 7.40% | 913,448,282 |
| 2015-09-15 | 2015-09-11 | 4.765 | 196,838,506 | +12,593,530 | 7.41% | 937,933,193 |
| 2015-09-14 | 2015-09-10 | 4.866 | 184,244,976 | -11,258,855 | 6.93% | 896,472,884 |
| 2015-09-11 | 2015-09-09 | 4.866 | 195,503,831 | -2,196,878 | 7.36% | 951,254,612 |
| 2015-09-10 | 2015-09-08 | 4.765 | 197,700,709 | -1,419,135 | 7.44% | 942,041,581 |
| 2015-09-09 | 2015-09-07 | 4.441 | 199,119,844 | -572,556 | 7.49% | 884,213,816 |
| 2015-09-08 | 2015-09-04 | 4.373 | 199,692,400 | -2,223,882 | 7.51% | 873,354,456 |
| 2015-09-07 | 2015-09-02 | 4.452 | 201,916,282 | +8,425,939 | 7.60% | 898,890,228 |
| 2015-09-04 | 2015-09-01 | 4.485 | 193,490,343 | +12,969,372 | 7.28% | 867,872,473 |
| 2015-09-02 | 2015-08-31 | 4.787 | 180,520,971 | +2,110,484 | 6.79% | 864,218,734 |
| 2015-09-01 | 2015-08-28 | 5.022 | 178,410,487 | +522,108 | 6.71% | 896,022,605 |
| 2015-08-31 | 2015-08-27 | 4.933 | 177,888,379 | -4,046,597 | 6.69% | 877,482,398 |
| 2015-08-28 | 2015-08-26 | 4.530 | 181,934,976 | +12,097 | 6.85% | 824,182,649 |
| 2015-08-27 | 2015-08-25 | 4.530 | 181,922,879 | +9,517,301 | 6.84% | 824,127,849 |
| 2015-08-26 | 2015-08-24 | 4.687 | 172,405,578 | -640,393 | 6.49% | 808,011,575 |
| 2015-08-25 | 2015-08-21 | 5.235 | 173,045,971 | -608,858 | 6.51% | 905,856,890 |
| 2015-08-24 | 2015-08-20 | 5.101 | 173,654,829 | -343,483 | 6.53% | 885,735,301 |
| 2015-08-21 | 2015-08-19 | 5.358 | 173,998,312 | -150,106 | 6.55% | 932,250,865 |
| 2015-08-20 | 2015-08-18 | 5.369 | 174,148,418 | -773,509 | 6.55% | 935,003,028 |
| 2015-08-19 | 2015-08-17 | 5.682 | 174,921,927 | -4,663,750 | 6.58% | 993,940,099 |
| 2015-08-18 | 2015-08-14 | 5.693 | 179,585,677 | -1,446,527 | 6.76% | 1,022,449,166 |
| 2015-08-17 | 2015-08-13 | 5.637 | 181,032,204 | +1,782,768 | 6.81% | 1,020,560,186 |
| 2015-08-14 | 2015-08-12 | 5.514 | 179,249,436 | -2,833,789 | 6.74% | 988,455,139 |
| 2015-08-13 | 2015-08-11 | 5.705 | 182,083,225 | -1,443,408 | 6.85% | 1,038,705,328 |
| 2015-08-12 | 2015-08-10 | 5.973 | 183,526,633 | +1,842,265 | 6.91% | 1,096,207,075 |
| 2015-08-11 | 2015-08-07 | 5.514 | 181,684,368 | -4,609,385 | 6.84% | 1,001,882,356 |
| 2015-08-10 | 2015-08-06 | 5.268 | 186,293,753 | -4,727,445 | 7.01% | 981,457,381 |
| 2015-08-07 | 2015-08-05 | 5.089 | 191,021,198 | -4,619,290 | 7.19% | 972,176,699 |
| 2015-08-06 | 2015-08-04 | 5.179 | 195,640,488 | -92,948 | 7.36% | 1,013,192,520 |
| 2015-08-05 | 2015-08-03 | 5.190 | 195,733,436 | +2,975,320 | 7.36% | 1,015,863,244 |
| 2015-08-04 | 2015-07-31 | 5.358 | 192,758,116 | +8,305,049 | 7.25% | 1,032,762,435 |
| 2015-08-03 | 2015-07-30 | 5.347 | 184,453,067 | +983,423 | 6.94% | 986,202,329 |
| 2015-07-31 | 2015-07-29 | 5.526 | 183,469,644 | +1,586,245 | 6.90% | 1,013,779,287 |
| 2015-07-30 | 2015-07-28 | 5.302 | 181,883,399 | -6,063,983 | 6.84% | 964,325,497 |
| 2015-07-29 | 2015-07-27 | 5.280 | 187,947,382 | -2,155,957 | 7.07% | 992,271,518 |
| 2015-07-28 | 2015-07-24 | 5.861 | 190,103,339 | +218,141 | 7.15% | 1,114,225,975 |
| 2015-07-27 | 2015-07-23 | 6.051 | 189,885,198 | +2,554,656 | 7.14% | 1,149,054,488 |
| 2015-07-24 | 2015-07-22 | 5.951 | 187,330,542 | +366,997 | 7.05% | 1,114,737,134 |
| 2015-07-23 | 2015-07-21 | 6.118 | 186,963,545 | +131,219 | 7.03% | 1,143,922,249 |
| 2015-07-22 | 2015-07-20 | 6.051 | 186,832,326 | -106,921 | 7.03% | 1,130,580,609 |
| 2015-07-21 | 2015-07-17 | 5.995 | 186,939,247 | -730,057 | 7.03% | 1,120,772,652 |
| 2015-07-20 | 2015-07-16 | 5.805 | 187,669,304 | -3,738,261 | 7.06% | 1,089,463,909 |
| 2015-07-17 | 2015-07-15 | 5.760 | 191,407,565 | +808,195 | 7.20% | 1,102,601,487 |
| 2015-07-16 | 2015-07-14 | 6.051 | 190,599,370 | +1,259,641 | 7.17% | 1,153,376,165 |
| 2015-07-15 | 2015-07-13 | 6.465 | 189,339,729 | -13,942,884 | 7.12% | 1,224,113,919 |
| 2015-07-14 | 2015-07-10 | 6.085 | 203,282,613 | -13,523,086 | 7.65% | 1,236,947,823 |
| 2015-07-13 | 2015-07-09 | 5.604 | 216,805,699 | +7,191,861 | 8.16% | 1,214,956,325 |
| 2015-07-10 | 2015-07-08 | 4.698 | 209,613,838 | +2,726,123 | 7.89% | 984,739,790 |
| 2015-07-09 | 2015-07-07 | 5.011 | 206,887,715 | +1,259,287 | 7.78% | 1,036,728,323 |
| 2015-07-08 | 2015-07-06 | 5.705 | 205,628,428 | +4,799,194 | 7.74% | 1,173,020,435 |
| 2015-07-07 | 2015-07-03 | 6.320 | 200,829,234 | +7,702,940 | 7.56% | 1,269,192,877 |
| 2015-07-06 | 2015-07-02 | 6.633 | 193,126,294 | +254,664 | 7.27% | 1,280,997,690 |
| 2015-07-03 | 2015-06-30 | 7.080 | 192,871,630 | -3,808,794 | 7.26% | 1,365,602,513 |
| 2015-07-02 | 2015-06-29 | 6.935 | 196,680,424 | -143,044 | 7.40% | 1,363,970,797 |
| 2015-06-30 | 2015-06-26 | 7.226 | 196,823,468 | -1,243,343 | 7.41% | 1,422,203,176 |
| 2015-06-29 | 2015-06-25 | 7.673 | 198,066,811 | +1,342,107 | 7.45% | 1,519,805,709 |
| 2015-06-26 | 2015-06-24 | 7.628 | 196,724,704 | +3,510,071 | 7.40% | 1,500,705,664 |
| 2015-06-25 | 2015-06-23 | 7.584 | 193,214,633 | -4,393,723 | 7.27% | 1,465,284,497 |
| 2015-06-24 | 2015-06-22 | 7.449 | 197,608,356 | +994,070 | 7.43% | 1,472,081,249 |
| 2015-06-23 | 2015-06-19 | 7.494 | 196,614,286 | +2,798,046 | 7.40% | 1,473,472,788 |
| 2015-06-22 | 2015-06-18 | 7.673 | 193,816,240 | -1,067,659 | 7.29% | 1,487,190,239 |
| 2015-06-19 | 2015-06-17 | 7.897 | 194,883,899 | +804,395 | 7.33% | 1,538,979,757 |
| 2015-06-18 | 2015-06-16 | 7.785 | 194,079,504 | -931,089 | 7.30% | 1,510,918,921 |
| 2015-06-17 | 2015-06-15 | 8.109 | 195,010,593 | -3,964,723 | 7.34% | 1,581,424,476 |
| 2015-06-16 | 2015-06-12 | 8.490 | 198,975,316 | -174,554 | 7.49% | 1,689,247,269 |
| 2015-06-15 | 2015-06-11 | 8.087 | 199,149,870 | -1,200,474 | 7.49% | 1,610,536,497 |
| 2015-06-12 | 2015-06-10 | 8.076 | 200,350,344 | -9,818,738 | 7.54% | 1,618,003,797 |
| 2015-06-11 | 2015-06-09 | 8.635 | 210,169,082 | -15,738,413 | 7.91% | 1,814,840,131 |
| 2015-06-10 | 2015-06-08 | 8.859 | 225,907,495 | -1,101,931 | 8.50% | 2,001,280,981 |
| 2015-06-09 | 2015-06-05 | 9.027 | 227,009,426 | -4,034,882 | 8.54% | 2,049,130,756 |
| 2015-06-08 | 2015-06-04 | 9.083 | 231,044,308 | +4,413,765 | 8.69% | 2,098,473,791 |
| 2015-06-05 | 2015-06-03 | 9.105 | 226,630,543 | +3,578,587 | 8.53% | 2,063,455,421 |
| 2015-06-04 | 2015-06-02 | 9.273 | 223,051,956 | +716,808 | 8.39% | 2,068,296,577 |
| 2015-06-03 | 2015-06-01 | 9.541 | 222,335,148 | +5,983,963 | 8.37% | 2,121,335,704 |
| 2015-06-02 | 2015-05-29 | 9.138 | 216,351,185 | -3,438,933 | 8.14% | 1,977,122,513 |
| 2015-06-01 | 2015-05-28 | 9.284 | 219,790,118 | +2,408,532 | 8.27% | 2,040,508,936 |
| 2015-05-29 | 2015-05-27 | 9.687 | 217,381,586 | +2,447,739 | 8.18% | 2,105,682,518 |
| 2015-05-28 | 2015-05-26 | 9.575 | 214,933,847 | -5,454,214 | 8.09% | 2,057,931,066 |
| 2015-05-27 | 2015-05-22 | 8.825 | 220,388,061 | +6,268,519 | 8.29% | 1,944,989,735 |
| 2015-05-26 | 2015-05-21 | 8.836 | 214,119,542 | +1,513,311 | 8.06% | 1,892,063,220 |
| 2015-05-22 | 2015-05-20 | 8.915 | 212,606,231 | +1,934,658 | 8.00% | 1,895,337,505 |
| 2015-05-21 | 2015-05-19 | 8.915 | 210,671,573 | -1,700,629 | 7.93% | 1,878,090,457 |
| 2015-05-20 | 2015-05-18 | 8.781 | 212,372,202 | -10,076,304 | 7.99% | 1,864,745,524 |
| 2015-05-19 | 2015-05-15 | 8.613 | 222,448,506 | -18,522,150 | 8.37% | 1,915,898,357 |
| 2015-05-18 | 2015-05-14 | 8.680 | 240,970,656 | -4,886,394 | 9.07% | 2,091,597,566 |
| 2015-05-15 | 2015-05-13 | 8.534 | 245,857,050 | -12,267,930 | 9.25% | 2,098,260,721 |
| 2015-05-14 | 2015-05-12 | 8.993 | 258,124,980 | -37,872,963 | 9.71% | 2,321,337,732 |
| 2015-05-13 | 2015-05-11 | 8.797 | 295,997,943 | -7,366,733 | 11.14% | 2,604,030,421 |
| 2015-05-12 | 2015-05-08 | 8.233 | 303,364,676 | +9,519,567 | 11.41% | 2,497,539,934 |
| 2015-05-11 | 2015-05-07 | 7.973 | 293,845,109 | +23,591,730 | 11.16% | 2,342,842,373 |
| 2015-05-08 | 2015-05-06 | 7.939 | 270,253,379 | +4,005,422 | 10.27% | 2,145,588,143 |
| 2015-05-07 | 2015-05-05 | 8.041 | 266,247,957 | -8,789,689 | 10.11% | 2,140,849,710 |
| 2015-05-06 | 2015-05-04 | 8.526 | 275,037,646 | +4,113,804 | 10.45% | 2,345,087,203 |
| 2015-05-05 | 2015-04-30 | 8.944 | 270,923,842 | -11,008,475 | 10.29% | 2,423,217,017 |
| 2015-05-04 | 2015-04-29 | 8.831 | 281,932,317 | -2,809,684 | 10.71% | 2,489,840,440 |
| 2015-04-30 | 2015-04-28 | 9.260 | 284,742,001 | -2,398,235 | 10.82% | 2,636,849,166 |
| 2015-04-29 | 2015-04-27 | 9.667 | 287,140,236 | -5,319,018 | 10.91% | 2,775,797,118 |
| 2015-04-28 | 2015-04-24 | 9.577 | 292,459,254 | -12,012,164 | 11.11% | 2,800,793,713 |
| 2015-04-27 | 2015-04-23 | 9.848 | 304,471,418 | -4,194,360 | 11.57% | 2,998,354,077 |
| 2015-04-24 | 2015-04-22 | 9.893 | 308,665,778 | -7,409,099 | 11.73% | 3,053,602,416 |
| 2015-04-23 | 2015-04-21 | 9.091 | 316,074,877 | -10,880,695 | 12.01% | 2,873,464,002 |
| 2015-04-22 | 2015-04-20 | 9.362 | 326,955,572 | -6,233,668 | 12.42% | 3,060,998,920 |
| 2015-04-21 | 2015-04-17 | 9.882 | 333,189,240 | +8,440,187 | 12.66% | 3,292,447,994 |
| 2015-04-20 | 2015-04-16 | 9.667 | 324,749,053 | +2,437,784 | 12.34% | 3,139,363,183 |
| 2015-04-17 | 2015-04-15 | 8.018 | 322,311,269 | -1,266,210 | 12.24% | 2,584,364,350 |
| 2015-04-16 | 2015-04-14 | 8.165 | 323,577,479 | -228,904 | 12.29% | 2,642,022,350 |
| 2015-04-15 | 2015-04-13 | 8.323 | 323,806,383 | +1,425,273 | 12.30% | 2,695,087,043 |
| 2015-04-14 | 2015-04-10 | 8.312 | 322,381,110 | -3,555,612 | 12.25% | 2,679,583,553 |
| 2015-04-13 | 2015-04-09 | 8.402 | 325,936,722 | -22,505,653 | 12.38% | 2,738,584,412 |
| 2015-04-10 | 2015-04-08 | 8.831 | 348,442,375 | -1,985,820 | 13.24% | 3,077,213,444 |
| 2015-04-09 | 2015-04-02 | 7.036 | 350,428,195 | +7,726,819 | 13.31% | 2,465,511,265 |
| 2015-04-08 | 2015-04-01 | 5.918 | 342,701,376 | -6,704,994 | 13.02% | 2,027,995,738 |
| 2015-04-02 | 2015-03-31 | 5.782 | 349,406,370 | -13,968,831 | 13.27% | 2,020,322,414 |
| 2015-04-01 | 2015-03-30 | 5.737 | 363,375,201 | +3,980,099 | 13.80% | 2,084,677,601 |
| 2015-03-31 | 2015-03-27 | 4.879 | 359,395,102 | +627,336 | 13.65% | 1,753,379,012 |
| 2015-03-30 | 2015-03-26 | 4.935 | 358,767,766 | +12,127,040 | 13.63% | 1,770,576,746 |
| 2015-03-27 | 2015-03-25 | 4.913 | 346,640,726 | +273,905 | 13.17% | 1,702,898,431 |
| 2015-03-26 | 2015-03-24 | 5.071 | 346,366,821 | -5,021,810 | 13.16% | 1,756,315,473 |
| 2015-03-25 | 2015-03-23 | 4.992 | 351,388,631 | +2,530,501 | 13.35% | 1,754,001,168 |
| 2015-03-24 | 2015-03-20 | 5.059 | 348,858,130 | +22,809,870 | 13.25% | 1,765,008,354 |
| 2015-03-23 | 2015-03-19 | 5.263 | 326,048,260 | +2,271,877 | 12.39% | 1,715,883,138 |
| 2015-03-20 | 2015-03-18 | 5.217 | 323,776,383 | +2,395,900 | 12.30% | 1,689,301,025 |
| 2015-03-19 | 2015-03-17 | 5.048 | 321,380,483 | -980,158 | 12.21% | 1,622,358,861 |
| 2015-03-18 | 2015-03-16 | 4.992 | 322,360,641 | +2,199,539 | 12.25% | 1,609,104,253 |
| 2015-03-17 | 2015-03-13 | 5.037 | 320,161,102 | +2,679,942 | 12.16% | 1,612,587,643 |
| 2015-03-16 | 2015-03-12 | 5.150 | 317,481,160 | +2,884,106 | 12.06% | 1,634,943,330 |
| 2015-03-13 | 2015-03-11 | 4.992 | 314,597,054 | -398,467 | 11.95% | 1,570,351,319 |
| 2015-03-12 | 2015-03-10 | 4.992 | 314,995,521 | -3,677,503 | 11.97% | 1,572,340,318 |
| 2015-03-11 | 2015-03-09 | 5.014 | 318,673,024 | -4,194,937 | 12.11% | 1,597,894,767 |
| 2015-03-10 | 2015-03-06 | 5.082 | 322,867,961 | +1,105,735 | 12.26% | 1,640,806,499 |
| 2015-03-09 | 2015-03-05 | 5.082 | 321,762,226 | -3,121,140 | 12.22% | 1,635,187,183 |
| 2015-03-06 | 2015-03-04 | 5.217 | 324,883,366 | -3,120,419 | 12.34% | 1,695,076,701 |
| 2015-03-05 | 2015-03-03 | 5.217 | 328,003,785 | -126,882 | 12.46% | 1,711,357,465 |
| 2015-03-04 | 2015-03-02 | 5.138 | 328,130,667 | -2,062,219 | 12.46% | 1,686,079,782 |
| 2015-03-03 | 2015-02-27 | 5.206 | 330,192,886 | +1,746,958 | 12.54% | 1,719,050,125 |
| 2015-03-02 | 2015-02-26 | 5.229 | 328,445,928 | -960,764 | 12.48% | 1,717,373,573 |
| 2015-02-27 | 2015-02-25 | 5.127 | 329,406,692 | +9,021,142 | 12.51% | 1,688,916,480 |
| 2015-02-26 | 2015-02-24 | 4.980 | 320,385,550 | +2,815,654 | 12.17% | 1,595,627,133 |
| 2015-02-25 | 2015-02-23 | 4.946 | 317,569,896 | -2,624,226 | 12.06% | 1,570,845,022 |
| 2015-02-24 | 2015-02-18 | 5.003 | 320,194,122 | -4,330,371 | 12.16% | 1,601,905,838 |
| 2015-02-23 | 2015-02-16 | 5.003 | 324,524,493 | -149,083 | 12.33% | 1,623,570,341 |
| 2015-02-17 | 2015-02-13 | 5.071 | 324,673,576 | +1,730,233 | 12.33% | 1,646,315,959 |
| 2015-02-16 | 2015-02-12 | 5.071 | 322,943,343 | -1,527,297 | 12.27% | 1,637,542,501 |
| 2015-02-13 | 2015-02-11 | 4.935 | 324,470,640 | -6,894,811 | 12.33% | 1,601,314,902 |
| 2015-02-12 | 2015-02-10 | 4.924 | 331,365,451 | -7,685,503 | 12.59% | 1,631,599,704 |
| 2015-02-11 | 2015-02-09 | 4.754 | 339,050,954 | -3,319,620 | 12.88% | 1,612,007,171 |
| 2015-02-10 | 2015-02-06 | 4.958 | 342,370,574 | -3,205,832 | 13.01% | 1,697,386,931 |
| 2015-02-09 | 2015-02-05 | 5.003 | 345,576,406 | +5,027,093 | 13.13% | 1,728,891,395 |
| 2015-02-06 | 2015-02-04 | 5.071 | 340,549,313 | -2,941,771 | 12.94% | 1,726,816,749 |
| 2015-02-05 | 2015-02-03 | 5.206 | 343,491,084 | -718,126 | 13.05% | 1,788,283,201 |
| 2015-02-04 | 2015-02-02 | 5.161 | 344,209,210 | +1,183,259 | 13.08% | 1,776,472,911 |
| 2015-02-03 | 2015-01-30 | 5.376 | 343,025,951 | -10,817,057 | 13.03% | 1,843,969,921 |
| 2015-02-02 | 2015-01-29 | 5.466 | 353,843,008 | -1,032,694 | 13.44% | 1,934,086,452 |
| 2015-01-30 | 2015-01-28 | 5.342 | 354,875,702 | -310,057 | 13.48% | 1,895,646,303 |
| 2015-01-29 | 2015-01-27 | 5.534 | 355,185,759 | +404,714 | 13.49% | 1,965,493,118 |
| 2015-01-28 | 2015-01-26 | 5.568 | 354,781,045 | -957,915 | 13.48% | 1,975,273,470 |
| 2015-01-27 | 2015-01-23 | 5.330 | 355,738,960 | -4,990,581 | 13.51% | 1,896,240,127 |
| 2015-01-26 | 2015-01-22 | 5.026 | 360,729,541 | -2,868,969 | 13.70% | 1,812,848,965 |
| 2015-01-23 | 2015-01-21 | 5.071 | 363,598,510 | -4,226,884 | 13.81% | 1,843,691,862 |
| 2015-01-22 | 2015-01-20 | 4.924 | 367,825,394 | -2,343,873 | 13.97% | 1,811,123,647 |
| 2015-01-21 | 2015-01-19 | 4.867 | 370,169,267 | -5,547,474 | 14.06% | 1,801,762,451 |
| 2015-01-20 | 2015-01-16 | 5.105 | 375,716,741 | -3,585,490 | 14.27% | 1,917,868,756 |
| 2015-01-19 | 2015-01-15 | 4.890 | 379,302,231 | +723,699 | 14.41% | 1,854,783,383 |
| 2015-01-16 | 2015-01-14 | 4.879 | 378,578,532 | +845,273 | 14.38% | 1,846,969,112 |
| 2015-01-15 | 2015-01-13 | 4.935 | 377,733,259 | +2,020,842 | 14.35% | 1,864,174,511 |
| 2015-01-14 | 2015-01-12 | 4.732 | 375,712,417 | -5,381,390 | 14.27% | 1,777,826,904 |
| 2015-01-13 | 2015-01-09 | 4.913 | 381,093,807 | -2,789,002 | 14.48% | 1,872,151,762 |
| 2015-01-12 | 2015-01-08 | 4.969 | 383,882,809 | -1,592,154 | 14.58% | 1,907,529,413 |
| 2015-01-09 | 2015-01-07 | 5.037 | 385,474,963 | +2,951,314 | 14.64% | 1,941,560,540 |
| 2015-01-08 | 2015-01-06 | 4.811 | 382,523,649 | +5,674,174 | 14.53% | 1,840,296,465 |
| 2015-01-07 | 2015-01-05 | 4.675 | 376,849,475 | -6,659,698 | 14.32% | 1,761,928,005 |
| 2015-01-06 | 2015-01-02 | 4.687 | 383,509,173 | +1,178,754 | 14.57% | 1,797,395,937 |
| 2015-01-05 | 2014-12-31 | 4.664 | 382,330,419 | +1,283,522 | 14.52% | 1,783,235,935 |
| 2015-01-02 | 2014-12-29 | 4.303 | 381,046,897 | -6,656 | 14.47% | 1,639,544,875 |
| 2014-12-30 | 2014-12-24 | 4.258 | 381,053,553 | -2,564,358 | 14.48% | 1,622,360,143 |
| 2014-12-29 | 2014-12-22 | 4.325 | 383,617,911 | -1,666,498 | 14.57% | 1,659,271,879 |
| 2014-12-23 | 2014-12-19 | 4.427 | 385,284,409 | -9,746,318 | 14.64% | 1,705,640,128 |
| 2014-12-22 | 2014-12-18 | 4.642 | 395,030,727 | +506,677 | 15.01% | 1,833,549,347 |
| 2014-12-19 | 2014-12-17 | 4.382 | 394,524,050 | -1,658,649 | 14.99% | 1,728,721,810 |
| 2014-12-18 | 2014-12-16 | 4.472 | 396,182,699 | -5,475,233 | 15.05% | 1,771,783,264 |
| 2014-12-17 | 2014-12-15 | 4.664 | 401,657,932 | -735,393 | 15.26% | 1,873,381,824 |
| 2014-12-16 | 2014-12-12 | 4.777 | 402,393,325 | +241,315 | 15.29% | 1,922,255,172 |
| 2014-12-15 | 2014-12-11 | 4.754 | 402,152,010 | +1,838,222 | 15.28% | 1,912,019,171 |
| 2014-12-12 | 2014-12-10 | 4.788 | 400,313,788 | +2,967,252 | 15.21% | 1,916,841,963 |
| 2014-12-11 | 2014-12-09 | 4.822 | 397,346,536 | +922,101 | 15.09% | 1,916,095,757 |
| 2014-12-10 | 2014-12-08 | 5.184 | 396,424,435 | -1,953,375 | 15.06% | 2,054,910,940 |
| 2014-12-09 | 2014-12-05 | 4.992 | 398,377,810 | +910,207 | 15.13% | 1,988,553,648 |
| 2014-12-08 | 2014-12-04 | 4.845 | 397,467,603 | -14,559,284 | 15.10% | 1,925,656,991 |
| 2014-12-05 | 2014-12-03 | 4.879 | 412,026,887 | -5,215,628 | 15.65% | 2,010,153,427 |
| 2014-12-04 | 2014-12-02 | 5.093 | 417,242,515 | -10,120,421 | 15.85% | 2,125,127,539 |
| 2014-12-03 | 2014-12-01 | 5.003 | 427,362,936 | -2,543,768 | 16.23% | 2,138,062,928 |
| 2014-12-02 | 2014-11-28 | 5.251 | 429,906,704 | -1,727,626 | 16.33% | 2,257,600,400 |
| 2014-12-01 | 2014-11-27 | 5.274 | 431,634,330 | -2,126,930 | 16.40% | 2,276,421,938 |
| 2014-11-28 | 2014-11-26 | 5.297 | 433,761,260 | -3,728,324 | 16.48% | 2,297,436,451 |
| 2014-11-27 | 2014-11-25 | 5.138 | 437,489,584 | -5,059,880 | 16.62% | 2,248,014,028 |
| 2014-11-26 | 2014-11-24 | 5.026 | 442,549,464 | -4,794,044 | 16.81% | 2,224,035,591 |
| 2014-11-25 | 2014-11-21 | 4.924 | 447,343,508 | +495,885 | 16.99% | 2,202,660,335 |
| 2014-11-24 | 2014-11-20 | 4.788 | 446,847,623 | -3,028,571 | 16.97% | 2,139,662,186 |
| 2014-11-21 | 2014-11-19 | 4.619 | 449,876,194 | -8,532,083 | 17.09% | 2,077,955,406 |
| 2014-11-20 | 2014-11-18 | 4.664 | 458,408,277 | -6,186,532 | 17.41% | 2,138,072,389 |
| 2014-11-19 | 2014-11-17 | 4.845 | 464,594,809 | -4,298,714 | 17.65% | 2,250,875,884 |
| 2014-11-18 | 2014-11-14 | 5.251 | 468,893,523 | -1,067,657 | 17.81% | 2,462,334,723 |
| 2014-11-17 | 2014-11-13 | 5.443 | 469,961,180 | -10,702,494 | 17.85% | 2,558,167,202 |
| 2014-11-14 | 2014-11-12 | 5.093 | 480,663,674 | -3,241,487 | 18.26% | 2,448,148,436 |
| 2014-11-13 | 2014-11-11 | 4.766 | 483,905,161 | +6,536,628 | 18.38% | 2,306,176,848 |
| 2014-11-12 | 2014-11-10 | 4.856 | 477,368,533 | -18,715,101 | 18.13% | 2,318,153,267 |
| 2014-11-11 | 2014-11-07 | 4.246 | 496,083,634 | +4,014,339 | 18.84% | 2,106,505,743 |
| 2014-11-10 | 2014-11-06 | 4.472 | 492,069,295 | -12,251,896 | 18.69% | 2,200,601,247 |
| 2014-11-07 | 2014-11-05 | 4.314 | 504,321,191 | +2,857,089 | 19.16% | 2,175,657,273 |
| 2014-11-06 | 2014-11-04 | 4.404 | 501,464,102 | -2,760,271 | 19.05% | 2,208,637,078 |
| 2014-11-05 | 2014-11-03 | 4.258 | 504,224,373 | +340,469 | 19.15% | 2,146,767,875 |
| 2014-11-04 | 2014-10-31 | 4.382 | 503,883,904 | -1,051,665 | 19.14% | 2,207,913,800 |
| 2014-11-03 | 2014-10-30 | 4.258 | 504,935,569 | -742,410 | 19.18% | 2,149,795,837 |
| 2014-10-31 | 2014-10-29 | 4.179 | 505,677,979 | -2,559,220 | 19.21% | 2,112,981,373 |
| 2014-10-30 | 2014-10-28 | 4.099 | 508,237,199 | +1,833,119 | 19.31% | 2,083,497,467 |
| 2014-10-29 | 2014-10-27 | 3.862 | 506,404,080 | -8,448,125 | 19.24% | 1,955,884,500 |
| 2014-10-28 | 2014-10-24 | 4.111 | 514,852,205 | -1,630,376 | 19.56% | 2,116,429,779 |
| 2014-10-27 | 2014-10-23 | 3.975 | 516,482,581 | -4,987,885 | 19.62% | 2,053,138,493 |
| 2014-10-24 | 2014-10-22 | 4.145 | 521,470,466 | +711,195 | 19.81% | 2,161,303,137 |
| 2014-10-23 | 2014-10-21 | 4.032 | 520,759,271 | -5,182,907 | 19.78% | 2,099,544,719 |
| 2014-10-22 | 2014-10-20 | 4.608 | 525,942,178 | -426,803 | 19.98% | 2,423,360,733 |
| 2014-10-21 | 2014-10-17 | 4.483 | 526,368,981 | -1,159,451 | 20.00% | 2,359,938,568 |
| 2014-10-20 | 2014-10-16 | 4.551 | 527,528,432 | -627,630 | 20.04% | 2,400,882,027 |
| 2014-10-17 | 2014-10-15 | 4.596 | 528,156,062 | -3,930,217 | 20.06% | 2,427,596,937 |
| 2014-10-16 | 2014-10-14 | 4.393 | 532,086,279 | -891,877 | 20.21% | 2,337,499,701 |
| 2014-10-15 | 2014-10-13 | 4.596 | 532,978,156 | -2,631,624 | 20.25% | 2,449,761,031 |
| 2014-10-14 | 2014-10-10 | 4.721 | 535,609,780 | -4,315,380 | 20.35% | 2,528,393,604 |
| 2014-10-13 | 2014-10-09 | 4.946 | 539,925,160 | -6,273,645 | 20.51% | 2,670,715,205 |
| 2014-10-10 | 2014-10-08 | 4.698 | 546,198,805 | -1,334,344 | 20.75% | 2,566,043,292 |
| 2014-10-09 | 2014-10-07 | 4.732 | 547,533,149 | -3,746,839 | 20.80% | 2,590,862,370 |
| 2014-10-08 | 2014-10-06 | 4.777 | 551,279,988 | -664,388 | 20.94% | 2,633,494,997 |
| 2014-10-07 | 2014-10-03 | 4.743 | 551,944,376 | -4,779,476 | 20.97% | 2,617,969,036 |
| 2014-10-06 | 2014-09-30 | 4.664 | 556,723,852 | +4,475,737 | 21.15% | 2,596,628,281 |
| 2014-10-03 | 2014-09-29 | 4.924 | 552,248,115 | -3,203,677 | 20.98% | 2,719,196,761 |
| 2014-09-30 | 2014-09-26 | 4.890 | 555,451,792 | -13,745,563 | 21.10% | 2,716,152,634 |
| 2014-09-29 | 2014-09-25 | 4.653 | 569,197,355 | -4,932,139 | 21.62% | 2,648,378,126 |
| 2014-09-26 | 2014-09-24 | 4.404 | 574,129,494 | +1,861,992 | 21.81% | 2,528,682,877 |
| 2014-09-25 | 2014-09-23 | 4.201 | 572,267,502 | -3,152,219 | 21.74% | 2,404,152,025 |
| 2014-09-24 | 2014-09-22 | 4.269 | 575,419,721 | -4,925,055 | 21.86% | 2,456,385,046 |
| 2014-09-23 | 2014-09-19 | 4.258 | 580,344,776 | -2,763,592 | 22.05% | 2,470,855,413 |
| 2014-09-22 | 2014-09-18 | 4.246 | 583,108,368 | +306,765 | 22.15% | 2,476,036,381 |
| 2014-09-19 | 2014-09-17 | 4.190 | 582,801,603 | -681,465 | 22.14% | 2,441,825,080 |
| 2014-09-18 | 2014-09-16 | 4.167 | 583,483,068 | -124,192 | 22.16% | 2,431,501,416 |
| 2014-09-17 | 2014-09-15 | 4.167 | 583,607,260 | -1,890,134 | 22.17% | 2,432,018,951 |
| 2014-09-16 | 2014-09-12 | 4.314 | 585,497,394 | -772,512 | 22.24% | 2,525,853,932 |
| 2014-09-15 | 2014-09-11 | 4.359 | 586,269,906 | +2,342,992 | 22.27% | 2,555,670,202 |
| 2014-09-12 | 2014-09-10 | 4.224 | 583,926,914 | +2,539,101 | 22.18% | 2,466,323,255 |
| 2014-09-11 | 2014-09-08 | 4.111 | 581,387,813 | +4,219,154 | 22.09% | 2,389,941,168 |
| 2014-09-10 | 2014-09-05 | 4.111 | 577,168,659 | -2,195,434 | 21.93% | 2,372,597,272 |
| 2014-09-08 | 2014-09-04 | 4.054 | 579,364,093 | -644,896 | 22.01% | 2,348,907,567 |
| 2014-09-05 | 2014-09-03 | 4.054 | 580,008,989 | -1,223,008 | 22.03% | 2,351,522,160 |
| 2014-09-04 | 2014-09-02 | 3.953 | 581,231,997 | -1,208,776 | 22.08% | 2,297,404,469 |
| 2014-09-03 | 2014-09-01 | 3.896 | 582,440,773 | +795,460 | 22.13% | 2,269,294,014 |
| 2014-09-02 | 2014-08-29 | 3.840 | 581,645,313 | -358,290 | 22.10% | 2,233,351,356 |
| 2014-09-01 | 2014-08-28 | 3.840 | 582,003,603 | -353,814 | 22.11% | 2,234,727,087 |
| 2014-08-29 | 2014-08-27 | 3.953 | 582,357,417 | +612,755 | 22.12% | 2,301,852,856 |
| 2014-08-28 | 2014-08-26 | 3.987 | 581,744,662 | -877,332 | 22.10% | 2,319,140,259 |
| 2014-08-27 | 2014-08-25 | 3.975 | 582,621,994 | +293,980 | 22.13% | 2,316,058,056 |
| 2014-08-26 | 2014-08-22 | 4.032 | 582,328,014 | +1,253,844 | 22.12% | 2,347,771,369 |
| 2014-08-25 | 2014-08-21 | 3.885 | 581,074,170 | +275,740 | 22.07% | 2,257,407,252 |
| 2014-08-22 | 2014-08-20 | 3.885 | 580,798,430 | +988,777 | 22.06% | 2,256,336,034 |
| 2014-08-21 | 2014-08-19 | 3.828 | 579,809,653 | -312,891 | 22.03% | 2,219,754,998 |
| 2014-08-20 | 2014-08-18 | 3.851 | 580,122,544 | +6,352,453 | 22.04% | 2,234,055,843 |
| 2014-08-19 | 2014-08-15 | 3.930 | 573,770,091 | +291,483 | 21.80% | 2,254,950,707 |
| 2014-08-18 | 2014-08-14 | 3.930 | 573,478,608 | +656,769 | 21.78% | 2,253,805,162 |
| 2014-08-15 | 2014-08-13 | 4.066 | 572,821,839 | +352,959 | 21.76% | 2,328,852,435 |
| 2014-08-14 | 2014-08-12 | 3.941 | 572,468,880 | +359,618 | 21.75% | 2,256,301,919 |
| 2014-08-13 | 2014-08-11 | 3.964 | 572,109,262 | -1,787,904 | 21.73% | 2,267,806,512 |
| 2014-08-12 | 2014-08-08 | 3.907 | 573,897,166 | -1,055,496 | 21.80% | 2,242,487,763 |
| 2014-08-11 | 2014-08-07 | 4.032 | 574,952,662 | +166,471 | 21.84% | 2,318,036,168 |
| 2014-08-08 | 2014-08-06 | 4.043 | 574,786,191 | -104,487 | 21.83% | 2,323,856,226 |
| 2014-08-07 | 2014-08-05 | 4.054 | 574,890,678 | +1,168,780 | 21.84% | 2,330,771,065 |
| 2014-08-06 | 2014-08-04 | 3.975 | 573,721,898 | +1,211,341 | 21.79% | 2,280,678,103 |
| 2014-08-05 | 2014-08-01 | 3.817 | 572,510,557 | +377,741 | 21.75% | 2,185,345,472 |
| 2014-08-04 | 2014-07-31 | 3.907 | 572,132,816 | +435,657 | 21.73% | 2,235,593,612 |
| 2014-08-01 | 2014-07-30 | 3.964 | 571,697,159 | -454,337 | 21.72% | 2,266,172,960 |
| 2014-07-31 | 2014-07-29 | 4.009 | 572,151,496 | +606,999 | 21.73% | 2,293,819,782 |
| 2014-07-30 | 2014-07-28 | 3.817 | 571,544,497 | -1,682,169 | 21.71% | 2,181,657,898 |
| 2014-07-29 | 2014-07-25 | 3.761 | 573,226,666 | +1,870,445 | 21.78% | 2,155,710,919 |
| 2014-07-28 | 2014-07-24 | 3.772 | 571,356,221 | +486,179 | 21.70% | 2,155,129,293 |
| 2014-07-25 | 2014-07-23 | 3.772 | 570,870,042 | -232,500 | 21.69% | 2,153,295,449 |
| 2014-07-24 | 2014-07-22 | 3.704 | 571,102,542 | -1,412,164 | 21.69% | 2,115,474,720 |
| 2014-07-23 | 2014-07-21 | 3.670 | 572,514,706 | +1,016,776 | 21.75% | 2,101,308,951 |
| 2014-07-22 | 2014-07-18 | 3.704 | 571,497,930 | +226,949 | 21.71% | 2,116,939,313 |
| 2014-07-21 | 2014-07-17 | 3.715 | 571,270,981 | +1,251,801 | 21.70% | 2,122,550,171 |
| 2014-07-18 | 2014-07-16 | 3.738 | 570,019,180 | +430,864 | 21.65% | 2,130,773,886 |
| 2014-07-17 | 2014-07-15 | 3.659 | 569,588,316 | +516,040 | 21.64% | 2,084,135,662 |
| 2014-07-16 | 2014-07-14 | 3.614 | 569,072,276 | +2,908,541 | 21.62% | 2,056,540,702 |
| 2014-07-15 | 2014-07-11 | 3.557 | 566,163,735 | -3,853,546 | 21.51% | 2,014,060,464 |
| 2014-07-14 | 2014-07-10 | 3.636 | 570,017,281 | +3,712,638 | 21.65% | 2,072,830,531 |
| 2014-07-11 | 2014-07-09 | 3.524 | 566,304,643 | -1,427,133 | 21.51% | 1,995,375,425 |
| 2014-07-10 | 2014-07-08 | 3.591 | 567,731,776 | +210,745 | 21.57% | 2,038,873,237 |
| 2014-07-09 | 2014-07-07 | 3.569 | 567,521,031 | +4,407,933 | 21.56% | 2,025,298,055 |
| 2014-07-08 | 2014-07-04 | 3.569 | 563,113,098 | -84,918 | 21.39% | 2,009,567,575 |
| 2014-07-07 | 2014-07-03 | 3.591 | 563,198,016 | -1,563,039 | 21.39% | 2,022,591,320 |
| 2014-07-04 | 2014-07-02 | 3.723 | 564,761,055 | -359,362 | 21.45% | 2,102,740,162 |
| 2014-07-03 | 2014-06-30 | 3.630 | 565,120,417 | +16,618,991 | 21.47% | 2,051,476,199 |
| 2014-07-02 | 2014-06-27 | 3.607 | 548,501,426 | +838,453 | 21.47% | 1,978,382,881 |
| 2014-06-30 | 2014-06-26 | 3.595 | 547,662,973 | +566,793 | 21.43% | 1,968,986,551 |
| 2014-06-27 | 2014-06-25 | 3.572 | 547,096,180 | -160,578 | 21.41% | 1,954,217,727 |
| 2014-06-26 | 2014-06-24 | 3.584 | 547,256,758 | -133,192 | 21.42% | 1,961,158,707 |
| 2014-06-25 | 2014-06-23 | 3.560 | 547,389,950 | -2,989,245 | 21.42% | 1,948,898,120 |
| 2014-06-24 | 2014-06-20 | 3.607 | 550,379,195 | +166,519 | 21.54% | 1,985,155,783 |
| 2014-06-23 | 2014-06-19 | 3.491 | 550,212,676 | -252,316 | 21.53% | 1,920,537,259 |
| 2014-06-20 | 2014-06-18 | 3.467 | 550,464,992 | -1,658,870 | 21.54% | 1,908,608,524 |
| 2014-06-19 | 2014-06-17 | 3.572 | 552,123,862 | -2,035,217 | 21.61% | 1,972,176,517 |
| 2014-06-18 | 2014-06-16 | 3.665 | 554,159,079 | -1,287,481 | 21.69% | 2,031,027,937 |
| 2014-06-17 | 2014-06-13 | 3.502 | 555,446,560 | -608,370 | 21.74% | 1,945,269,008 |
| 2014-06-16 | 2014-06-12 | 3.456 | 556,054,930 | +425,344 | 21.76% | 1,921,520,559 |
| 2014-06-13 | 2014-06-11 | 3.409 | 555,629,586 | -944,382 | 21.75% | 1,894,191,458 |
| 2014-06-12 | 2014-06-10 | 3.363 | 556,573,968 | -6,266,395 | 21.78% | 1,871,507,721 |
| 2014-06-11 | 2014-06-09 | 3.316 | 562,840,363 | -939,398 | 22.03% | 1,866,383,924 |
| 2014-06-10 | 2014-06-06 | 3.339 | 563,779,761 | -160,720 | 22.06% | 1,882,618,268 |
| 2014-06-09 | 2014-06-05 | 3.374 | 563,940,481 | +1,267,842 | 22.07% | 1,902,839,504 |
| 2014-06-06 | 2014-06-04 | 3.351 | 562,672,639 | +778,323 | 22.02% | 1,885,468,042 |
| 2014-06-05 | 2014-06-03 | 3.328 | 561,894,316 | +602,391 | 21.99% | 1,869,784,532 |
| 2014-06-04 | 2014-05-30 | 3.258 | 561,291,925 | -2,588,881 | 21.97% | 1,828,595,793 |
| 2014-06-03 | 2014-05-29 | 3.281 | 563,880,806 | -769,739 | 22.07% | 1,850,151,580 |
| 2014-05-30 | 2014-05-28 | 3.328 | 564,650,545 | -172,237 | 22.10% | 1,878,956,282 |
| 2014-05-29 | 2014-05-27 | 3.351 | 564,822,782 | +224,750 | 22.11% | 1,892,672,988 |
| 2014-05-28 | 2014-05-26 | 3.397 | 564,598,032 | +843,997 | 22.10% | 1,918,196,535 |
| 2014-05-27 | 2014-05-23 | 3.363 | 563,754,035 | -80,790 | 22.06% | 1,895,651,054 |
| 2014-05-26 | 2014-05-22 | 3.351 | 563,834,825 | -274,293 | 22.07% | 1,889,362,428 |
| 2014-05-23 | 2014-05-21 | 3.316 | 564,109,118 | -960,540 | 22.08% | 1,870,591,128 |
| 2014-05-22 | 2014-05-20 | 3.316 | 565,069,658 | -358,584 | 22.12% | 1,873,776,288 |
| 2014-05-21 | 2014-05-19 | 3.328 | 565,428,242 | +3,782 | 22.13% | 1,881,544,181 |
| 2014-05-20 | 2014-05-16 | 3.316 | 565,424,460 | -1,940 | 22.13% | 1,874,952,814 |
| 2014-05-19 | 2014-05-15 | 3.339 | 565,426,400 | -1,019,672 | 22.13% | 1,888,116,856 |
| 2014-05-16 | 2014-05-14 | 3.351 | 566,446,072 | -2,671,345 | 22.17% | 1,898,112,494 |
| 2014-05-15 | 2014-05-13 | 3.339 | 569,117,417 | -4,100,022 | 22.27% | 1,900,442,194 |
| 2014-05-14 | 2014-05-12 | 3.339 | 573,217,439 | -1,264,432 | 22.43% | 1,914,133,314 |
| 2014-05-13 | 2014-05-09 | 3.479 | 574,481,871 | +574,328 | 22.48% | 1,998,565,596 |
| 2014-05-12 | 2014-05-08 | 3.479 | 573,907,543 | +2,226,981 | 22.46% | 1,996,567,566 |
| 2014-05-09 | 2014-05-07 | 3.397 | 571,680,562 | +773,520 | 22.37% | 1,942,259,113 |
| 2014-05-08 | 2014-05-05 | 3.572 | 570,907,042 | +786,938 | 22.34% | 2,039,269,698 |
| 2014-05-07 | 2014-05-02 | 3.688 | 570,120,104 | -134,249 | 22.31% | 2,102,792,932 |
| 2014-05-05 | 2014-04-30 | 3.537 | 570,254,353 | +1,626,971 | 22.32% | 2,017,033,371 |
| 2014-05-02 | 2014-04-29 | 3.491 | 568,627,382 | +5,735,458 | 22.25% | 1,984,814,457 |
| 2014-04-30 | 2014-04-28 | 3.514 | 562,891,924 | +4,197,636 | 22.03% | 1,977,893,264 |
| 2014-04-29 | 2014-04-25 | 3.560 | 558,694,288 | +586,157 | 21.87% | 1,989,145,485 |
| 2014-04-28 | 2014-04-24 | 3.560 | 558,108,131 | +2,315,403 | 21.84% | 1,987,058,563 |
| 2014-04-25 | 2014-04-23 | 3.595 | 555,792,728 | +2,649,736 | 21.75% | 1,998,215,071 |
| 2014-04-24 | 2014-04-22 | 3.735 | 553,142,992 | +10,034,225 | 21.65% | 2,065,919,227 |
| 2014-04-23 | 2014-04-17 | 3.514 | 543,108,767 | +6,601,564 | 21.26% | 1,908,379,079 |
| 2014-04-22 | 2014-04-16 | 3.491 | 536,507,203 | +2,419,592 | 21.00% | 1,872,697,809 |
| 2014-04-17 | 2014-04-15 | 3.397 | 534,087,611 | +3,787,301 | 20.90% | 1,814,538,746 |
| 2014-04-16 | 2014-04-14 | 3.549 | 530,300,310 | +3,191,303 | 20.75% | 1,881,882,965 |
| 2014-04-15 | 2014-04-11 | 3.665 | 527,109,007 | -2,326,893 | 20.63% | 1,931,887,719 |
| 2014-04-14 | 2014-04-10 | 3.688 | 529,435,900 | +4,584,396 | 20.72% | 1,952,736,030 |
| 2014-04-11 | 2014-04-09 | 3.211 | 524,851,504 | +1,499,414 | 20.54% | 1,685,452,116 |
| 2014-04-10 | 2014-04-08 | 3.235 | 523,352,090 | +1,919,493 | 20.48% | 1,692,815,588 |
| 2014-04-09 | 2014-04-07 | 3.141 | 521,432,597 | -366,508 | 20.41% | 1,638,071,416 |
| 2014-04-08 | 2014-04-04 | 3.176 | 521,799,105 | -324,879 | 20.42% | 1,657,436,381 |
| 2014-04-07 | 2014-04-03 | 3.188 | 522,123,984 | -1,258,040 | 20.43% | 1,664,543,299 |
| 2014-04-04 | 2014-04-02 | 3.165 | 523,382,024 | +1,423,277 | 20.48% | 1,656,374,733 |
| 2014-04-03 | 2014-04-01 | 3.211 | 521,958,747 | +6,978,011 | 20.43% | 1,676,162,625 |
| 2014-04-02 | 2014-03-31 | 3.200 | 514,980,736 | -61,022 | 20.15% | 1,647,762,322 |
| 2014-04-01 | 2014-03-28 | 3.328 | 515,041,758 | +337,770 | 20.16% | 1,713,875,875 |
| 2014-03-31 | 2014-03-27 | 3.269 | 514,703,988 | +317,163 | 20.14% | 1,682,808,681 |
| 2014-03-28 | 2014-03-26 | 3.328 | 514,386,825 | +1,188,089 | 20.13% | 1,711,696,491 |
| 2014-03-27 | 2014-03-25 | 3.235 | 513,198,736 | +1,179,188 | 20.09% | 1,659,973,919 |
| 2014-03-26 | 2014-03-24 | 3.293 | 512,019,548 | +1,163,021 | 20.04% | 1,685,946,807 |
| 2014-03-25 | 2014-03-21 | 3.258 | 510,856,527 | +1,699,063 | 19.99% | 1,664,285,650 |
| 2014-03-24 | 2014-03-20 | 3.176 | 509,157,464 | -4,316,981 | 19.93% | 1,617,281,625 |
| 2014-03-21 | 2014-03-19 | 3.200 | 513,474,445 | -286,384 | 20.10% | 1,642,942,706 |
| 2014-03-20 | 2014-03-18 | 3.200 | 513,760,829 | -3,631,299 | 20.11% | 1,643,859,037 |
| 2014-03-19 | 2014-03-17 | 3.223 | 517,392,128 | -5,059,767 | 20.25% | 1,667,517,792 |
| 2014-03-18 | 2014-03-14 | 3.258 | 522,451,895 | -1,229,863 | 20.45% | 1,702,061,431 |
| 2014-03-17 | 2014-03-13 | 3.293 | 523,681,758 | +1,274,132 | 20.50% | 1,724,347,422 |
| 2014-03-14 | 2014-03-12 | 3.223 | 522,407,626 | +3,219,457 | 20.45% | 1,683,682,383 |
| 2014-03-13 | 2014-03-11 | 3.397 | 519,188,169 | +327,285 | 20.32% | 1,763,918,558 |
| 2014-03-12 | 2014-03-10 | 3.363 | 518,860,884 | +2,486,313 | 20.31% | 1,744,695,595 |
| 2014-03-11 | 2014-03-07 | 3.328 | 516,374,571 | -917,911 | 20.21% | 1,718,311,003 |
| 2014-03-10 | 2014-03-06 | 3.153 | 517,292,482 | -1,145,188 | 20.25% | 1,631,084,078 |
| 2014-03-07 | 2014-03-05 | 3.141 | 518,437,670 | -462,394 | 20.29% | 1,628,662,905 |
| 2014-03-06 | 2014-03-04 | 3.037 | 518,900,064 | +47,698 | 20.31% | 1,575,778,324 |
| 2014-03-05 | 2014-03-03 | 3.083 | 518,852,366 | -1,134,250 | 20.31% | 1,599,781,116 |
| 2014-03-04 | 2014-02-28 | 3.083 | 519,986,616 | -315,332 | 20.35% | 1,603,278,357 |
| 2014-03-03 | 2014-02-27 | 3.048 | 520,301,948 | -10,012,794 | 20.36% | 1,586,089,295 |
| 2014-02-28 | 2014-02-26 | 2.955 | 530,314,742 | -25,533,326 | 20.75% | 1,567,250,104 |
| 2014-02-27 | 2014-02-25 | 2.932 | 555,848,068 | -6,915,614 | 21.75% | 1,629,774,551 |
| 2014-02-26 | 2014-02-24 | 2.874 | 562,763,682 | -2,348,063 | 22.02% | 1,617,312,363 |
| 2014-02-25 | 2014-02-21 | 2.979 | 565,111,745 | -5,329,668 | 22.12% | 1,683,236,692 |
| 2014-02-24 | 2014-02-20 | 3.013 | 570,441,413 | +1,356,085 | 22.33% | 1,719,023,056 |
| 2014-02-21 | 2014-02-19 | 2.979 | 569,085,328 | -348,384 | 22.27% | 1,695,072,370 |
| 2014-02-20 | 2014-02-18 | 2.909 | 569,433,712 | -28,362 | 22.29% | 1,656,357,484 |
| 2014-02-19 | 2014-02-17 | 2.886 | 569,462,074 | +1,904,149 | 22.29% | 1,643,188,463 |
| 2014-02-18 | 2014-02-14 | 2.897 | 567,557,925 | +465,831 | 22.21% | 1,644,297,627 |
| 2014-02-17 | 2014-02-13 | 2.886 | 567,092,094 | +993,543 | 22.19% | 1,636,349,862 |
| 2014-02-14 | 2014-02-12 | 2.920 | 566,098,551 | +696,426 | 22.16% | 1,653,242,859 |
| 2014-02-13 | 2014-02-11 | 2.920 | 565,402,125 | +2,693,569 | 22.13% | 1,651,209,006 |
| 2014-02-12 | 2014-02-10 | 2.897 | 562,708,556 | +6,059 | 22.02% | 1,630,248,302 |
| 2014-02-11 | 2014-02-07 | 2.851 | 562,702,497 | -2,003,576 | 22.02% | 1,604,042,302 |
| 2014-02-10 | 2014-02-06 | 2.769 | 564,706,073 | -1,308,968 | 22.10% | 1,563,760,742 |
| 2014-02-07 | 2014-02-05 | 2.804 | 566,015,041 | -1,847,854 | 22.15% | 1,587,142,442 |
| 2014-02-06 | 2014-02-04 | 2.804 | 567,862,895 | -1,753,892 | 22.22% | 1,592,323,943 |
| 2014-02-05 | 2014-01-30 | 2.886 | 569,616,787 | -2,161,074 | 22.29% | 1,643,634,889 |
| 2014-02-04 | 2014-01-28 | 2.816 | 571,777,861 | -2,124,172 | 22.38% | 1,609,954,463 |
| 2014-01-29 | 2014-01-27 | 2.804 | 573,902,033 | -4,517,873 | 22.46% | 1,609,258,073 |
| 2014-01-28 | 2014-01-24 | 2.920 | 578,419,906 | -1,971,156 | 22.64% | 1,689,226,332 |
| 2014-01-27 | 2014-01-23 | 2.955 | 580,391,062 | -1,290,920 | 22.71% | 1,715,241,686 |
| 2014-01-24 | 2014-01-22 | 2.967 | 581,681,982 | -12,812,090 | 22.77% | 1,725,824,709 |
| 2014-01-23 | 2014-01-21 | 2.909 | 594,494,072 | -2,876,199 | 23.27% | 1,729,252,562 |
| 2014-01-22 | 2014-01-20 | 2.909 | 597,370,271 | -735,704 | 23.38% | 1,737,618,792 |
| 2014-01-21 | 2014-01-17 | 2.955 | 598,105,975 | -288,695 | 23.41% | 1,767,594,934 |
| 2014-01-20 | 2014-01-16 | 2.990 | 598,394,670 | -1,098,398 | 23.42% | 1,789,335,303 |
| 2014-01-17 | 2014-01-15 | 2.967 | 599,493,068 | +676,437 | 23.46% | 1,778,669,413 |
| 2014-01-16 | 2014-01-14 | 2.979 | 598,816,631 | -3,046,419 | 23.44% | 1,783,629,758 |
| 2014-01-15 | 2014-01-13 | 3.025 | 601,863,050 | +237,212 | 23.56% | 1,820,714,791 |
| 2014-01-14 | 2014-01-10 | 3.037 | 601,625,838 | -4,269,831 | 23.55% | 1,826,997,183 |
| 2014-01-13 | 2014-01-09 | 3.060 | 605,895,669 | -152,985 | 23.71% | 1,854,063,001 |
| 2014-01-10 | 2014-01-08 | 3.107 | 606,048,654 | -1,529,851 | 23.72% | 1,882,736,937 |
| 2014-01-09 | 2014-01-07 | 3.083 | 607,578,505 | -544,902 | 23.78% | 1,873,351,039 |
| 2014-01-08 | 2014-01-06 | 3.118 | 608,123,407 | -1,124,658 | 23.80% | 1,896,257,907 |
| 2014-01-07 | 2014-01-03 | 3.223 | 609,248,065 | -1,045,112 | 23.84% | 1,963,562,902 |
| 2014-01-06 | 2014-01-02 | 3.258 | 610,293,177 | -1,084,646 | 23.89% | 1,988,233,727 |
| 2014-01-03 | 2013-12-31 | 3.281 | 611,377,823 | +1,992,588 | 23.93% | 2,005,994,233 |
| 2014-01-02 | 2013-12-27 | 3.304 | 609,385,235 | +957,271 | 23.85% | 2,013,636,886 |
| 2013-12-30 | 2013-12-24 | 3.246 | 608,427,964 | +226,119 | 23.81% | 1,975,078,041 |
| 2013-12-27 | 2013-12-20 | 3.269 | 608,201,845 | +6,076,334 | 23.80% | 1,988,497,017 |
| 2013-12-23 | 2013-12-19 | 3.281 | 602,125,511 | -499,452 | 23.57% | 1,975,636,435 |
| 2013-12-20 | 2013-12-18 | 3.351 | 602,624,963 | +220,023 | 23.59% | 2,019,344,874 |
| 2013-12-19 | 2013-12-17 | 3.293 | 602,404,940 | +524,035 | 23.58% | 1,983,562,325 |
| 2013-12-18 | 2013-12-16 | 3.281 | 601,880,905 | -1,822,070 | 23.56% | 1,974,833,857 |
| 2013-12-17 | 2013-12-13 | 3.363 | 603,702,975 | +393,417 | 23.63% | 2,029,981,357 |
| 2013-12-16 | 2013-12-12 | 3.293 | 603,309,558 | -1,662,209 | 23.61% | 1,986,540,996 |
| 2013-12-13 | 2013-12-11 | 3.339 | 604,971,767 | +1,182,846 | 23.68% | 2,020,169,894 |
| 2013-12-12 | 2013-12-10 | 3.467 | 603,788,921 | +2,391,807 | 23.63% | 2,093,496,767 |
| 2013-12-11 | 2013-12-09 | 3.432 | 601,397,114 | -4,673 | 23.54% | 2,064,211,752 |
| 2013-12-10 | 2013-12-06 | 3.374 | 601,401,787 | +1,907,201 | 23.54% | 2,029,240,880 |
| 2013-12-09 | 2013-12-05 | 3.397 | 599,494,586 | +709,876 | 23.46% | 2,036,756,015 |
| 2013-12-06 | 2013-12-04 | 3.444 | 598,784,710 | -2,241,051 | 23.43% | 2,062,211,972 |
| 2013-12-05 | 2013-12-03 | 3.619 | 601,025,761 | +6,294,047 | 23.52% | 2,174,825,251 |
| 2013-12-04 | 2013-12-02 | 3.316 | 594,731,714 | +4,605,684 | 23.28% | 1,972,135,944 |
| 2013-12-03 | 2013-11-29 | 3.258 | 590,126,030 | +1,576,262 | 23.10% | 1,922,532,514 |
| 2013-12-02 | 2013-11-28 | 3.269 | 588,549,768 | +431,285 | 23.03% | 1,924,245,162 |
| 2013-11-29 | 2013-11-27 | 3.258 | 588,118,483 | -938,026 | 23.02% | 1,915,992,260 |
| 2013-11-28 | 2013-11-26 | 3.235 | 589,056,509 | +276,920 | 23.05% | 1,905,340,706 |
| 2013-11-27 | 2013-11-25 | 3.281 | 588,779,589 | +258 | 23.04% | 1,931,847,077 |
| 2013-11-26 | 2013-11-22 | 3.281 | 588,779,331 | +431,938 | 23.04% | 1,931,846,230 |
| 2013-11-25 | 2013-11-21 | 3.258 | 588,347,393 | +1,182,627 | 23.03% | 1,916,738,011 |
| 2013-11-22 | 2013-11-20 | 3.269 | 587,164,766 | -1,014,515 | 22.98% | 1,919,716,941 |
| 2013-11-21 | 2013-11-19 | 3.258 | 588,179,281 | -682,331 | 23.02% | 1,916,190,330 |
| 2013-11-20 | 2013-11-18 | 3.258 | 588,861,612 | -665,828 | 23.05% | 1,918,413,251 |
| 2013-11-19 | 2013-11-15 | 3.176 | 589,527,440 | -1,184,346 | 23.07% | 1,872,567,848 |
| 2013-11-18 | 2013-11-14 | 3.153 | 590,711,786 | +647,174 | 23.12% | 1,862,583,784 |
| 2013-11-15 | 2013-11-13 | 3.107 | 590,064,612 | -1,031,361 | 23.09% | 1,833,081,277 |
| 2013-11-14 | 2013-11-12 | 3.176 | 591,095,973 | -285,343 | 23.13% | 1,877,550,117 |
| 2013-11-13 | 2013-11-11 | 3.188 | 591,381,316 | -433,171 | 23.14% | 1,885,337,270 |
| 2013-11-12 | 2013-11-08 | 3.165 | 591,814,487 | -403,949 | 23.16% | 1,872,946,563 |
| 2013-11-11 | 2013-11-07 | 3.211 | 592,218,436 | -259,559 | 23.18% | 1,901,787,094 |
| 2013-11-08 | 2013-11-06 | 3.235 | 592,477,995 | +1,079,490 | 23.19% | 1,916,407,720 |
| 2013-11-07 | 2013-11-05 | 3.246 | 591,398,505 | -1,437,028 | 23.15% | 1,919,797,034 |
| 2013-11-06 | 2013-11-04 | 3.165 | 592,835,533 | -548,340 | 23.20% | 1,876,177,921 |
| 2013-11-05 | 2013-11-01 | 3.165 | 593,383,873 | +336,051 | 23.22% | 1,877,913,282 |
| 2013-11-04 | 2013-10-31 | 3.188 | 593,047,822 | +1,143,091 | 23.21% | 1,890,650,129 |
| 2013-11-01 | 2013-10-30 | 3.328 | 591,904,731 | +334,160 | 23.17% | 1,969,648,524 |
| 2013-10-31 | 2013-10-29 | 3.304 | 591,570,571 | -1,412,489 | 23.15% | 1,954,770,569 |
| 2013-10-30 | 2013-10-28 | 3.293 | 592,983,060 | -29,222 | 23.21% | 1,952,538,532 |
| 2013-10-29 | 2013-10-25 | 3.269 | 593,012,282 | +560,373 | 23.21% | 1,938,835,213 |
| 2013-10-28 | 2013-10-24 | 3.269 | 592,451,909 | -60,163 | 23.19% | 1,937,003,091 |
| 2013-10-25 | 2013-10-23 | 3.293 | 592,512,072 | +393,636 | 23.19% | 1,950,987,691 |
| 2013-10-24 | 2013-10-22 | 3.339 | 592,118,436 | -311,987 | 23.17% | 1,977,249,028 |
| 2013-10-23 | 2013-10-21 | 3.363 | 592,430,423 | +687,574 | 23.19% | 1,992,076,839 |
| 2013-10-22 | 2013-10-18 | 3.397 | 591,742,849 | +4,609,320 | 23.16% | 2,010,419,835 |
| 2013-10-21 | 2013-10-17 | 3.293 | 587,133,529 | +4,220,498 | 22.98% | 1,933,277,552 |
| 2013-10-18 | 2013-10-16 | 3.235 | 582,913,031 | +3,240,190 | 22.81% | 1,885,469,236 |
| 2013-10-17 | 2013-10-15 | 3.293 | 579,672,841 | +897,283 | 22.69% | 1,908,711,453 |
| 2013-10-16 | 2013-10-11 | 3.211 | 578,775,558 | +617,097 | 22.65% | 1,858,618,070 |
| 2013-10-15 | 2013-10-10 | 3.235 | 578,158,461 | +1,344,206 | 22.63% | 1,870,090,277 |
| 2013-10-11 | 2013-10-09 | 3.176 | 576,814,255 | -283,624 | 22.57% | 1,832,185,840 |
| 2013-10-10 | 2013-10-08 | 3.188 | 577,097,879 | +256,967 | 22.59% | 1,839,801,343 |
| 2013-10-09 | 2013-10-07 | 3.176 | 576,840,912 | +776,988 | 22.58% | 1,832,270,513 |
| 2013-10-08 | 2013-10-04 | 3.165 | 576,063,924 | +383,322 | 22.55% | 1,823,099,925 |
| 2013-10-07 | 2013-10-03 | 3.188 | 575,680,602 | -276,748 | 22.53% | 1,835,283,032 |
| 2013-10-04 | 2013-10-02 | 3.188 | 575,957,350 | -787,272 | 22.54% | 1,836,165,311 |
| 2013-10-03 | 2013-09-30 | 3.211 | 576,744,622 | -656,632 | 22.57% | 1,852,096,138 |
| 2013-10-02 | 2013-09-27 | 3.223 | 577,401,254 | +1,357,957 | 22.60% | 1,860,922,910 |
| 2013-09-30 | 2013-09-26 | 3.211 | 576,043,297 | +1,689,230 | 22.54% | 1,849,843,978 |
| 2013-09-27 | 2013-09-25 | 3.246 | 574,354,067 | +3,318,401 | 22.48% | 1,864,467,402 |
| 2013-09-26 | 2013-09-24 | 3.258 | 571,035,666 | +2,387,599 | 22.35% | 1,860,339,282 |
| 2013-09-25 | 2013-09-23 | 3.316 | 568,648,067 | +2,106,115 | 22.26% | 1,885,642,325 |
| 2013-09-24 | 2013-09-19 | 3.258 | 566,541,952 | +1,545,321 | 22.17% | 1,845,699,509 |
| 2013-09-23 | 2013-09-18 | 3.246 | 564,996,631 | +3,439,586 | 22.11% | 1,834,091,306 |
| 2013-09-19 | 2013-09-17 | 3.223 | 561,557,045 | +300,921 | 21.98% | 1,809,858,158 |
| 2013-09-18 | 2013-09-16 | 3.281 | 561,256,124 | -3,457,635 | 21.97% | 1,841,539,725 |
| 2013-09-17 | 2013-09-13 | 3.269 | 564,713,759 | +158,142 | 22.10% | 1,846,314,072 |
| 2013-09-16 | 2013-09-12 | 3.293 | 564,555,617 | +417,701 | 22.10% | 1,858,934,377 |
| 2013-09-13 | 2013-09-11 | 3.339 | 564,137,916 | +1,160,624 | 22.08% | 1,883,814,248 |
| 2013-09-12 | 2013-09-10 | 3.386 | 562,977,292 | +1,496,675 | 22.03% | 1,906,139,835 |
| 2013-09-11 | 2013-09-09 | 3.246 | 561,480,617 | +722,812 | 21.97% | 1,822,677,626 |
| 2013-09-10 | 2013-09-06 | 3.258 | 560,757,805 | +54,146 | 21.95% | 1,826,855,719 |
| 2013-09-09 | 2013-09-05 | 3.304 | 560,703,659 | +291,360 | 21.94% | 1,852,774,739 |
| 2013-09-06 | 2013-09-04 | 3.293 | 560,412,299 | -966,900 | 21.93% | 1,845,291,512 |
| 2013-09-05 | 2013-09-03 | 3.363 | 561,379,199 | +677,259 | 21.97% | 1,887,665,550 |
| 2013-09-04 | 2013-09-02 | 3.304 | 560,701,940 | -10,210 | 21.94% | 1,852,769,059 |
| 2013-09-03 | 2013-08-30 | 3.339 | 560,712,150 | -841,074 | 21.94% | 1,872,374,657 |
| 2013-09-02 | 2013-08-29 | 3.235 | 561,553,224 | -415,982 | 21.98% | 1,816,379,583 |
| 2013-08-30 | 2013-08-28 | 3.200 | 561,969,206 | -1,540,165 | 21.99% | 1,798,109,365 |
| 2013-08-29 | 2013-08-27 | 3.258 | 563,509,371 | -991,824 | 22.05% | 1,835,819,864 |
| 2013-08-28 | 2013-08-26 | 3.258 | 564,501,195 | -122,904 | 22.09% | 1,839,051,061 |
| 2013-08-27 | 2013-08-23 | 3.258 | 564,624,099 | +820,792 | 22.10% | 1,839,451,462 |
| 2013-08-26 | 2013-08-22 | 3.304 | 563,803,307 | +443,573 | 22.07% | 1,863,017,136 |
| 2013-08-23 | 2013-08-21 | 3.316 | 563,359,734 | +1,471,750 | 22.05% | 1,868,106,164 |
| 2013-08-22 | 2013-08-20 | 3.293 | 561,887,984 | -2,007,714 | 21.99% | 1,850,150,558 |
| 2013-08-21 | 2013-08-19 | 3.421 | 563,895,698 | +3,084,626 | 22.07% | 1,928,932,375 |
| 2013-08-20 | 2013-08-16 | 3.374 | 560,811,072 | +558,653 | 21.95% | 1,892,280,299 |
| 2013-08-19 | 2013-08-15 | 3.304 | 560,252,419 | -3,432,710 | 21.93% | 1,851,283,673 |
| 2013-08-16 | 2013-08-13 | 3.293 | 563,685,129 | +1,139,653 | 22.06% | 1,856,068,087 |
| 2013-08-15 | 2013-08-12 | 3.246 | 562,545,476 | -3,707,740 | 22.02% | 1,826,134,370 |
| 2013-08-13 | 2013-08-09 | 3.235 | 566,253,216 | +379,884 | 22.16% | 1,831,582,006 |
| 2013-08-12 | 2013-08-08 | 3.176 | 565,873,332 | +383,971 | 22.15% | 1,797,433,224 |
| 2013-08-09 | 2013-08-07 | 3.176 | 565,489,361 | +103,137 | 22.13% | 1,796,213,583 |
| 2013-08-08 | 2013-08-06 | 3.141 | 565,386,224 | +898,400 | 22.13% | 1,776,150,970 |
| 2013-08-07 | 2013-08-05 | 3.153 | 564,487,824 | +1,333,549 | 22.09% | 1,779,896,546 |
| 2013-08-06 | 2013-08-02 | 3.153 | 563,154,275 | +1,115,072 | 22.04% | 1,775,691,709 |
| 2013-08-05 | 2013-08-01 | 3.107 | 562,039,203 | +319,206 | 22.00% | 1,746,018,180 |
| 2013-08-02 | 2013-07-31 | 3.037 | 561,719,997 | +1,388,233 | 21.98% | 1,705,812,462 |
| 2013-08-01 | 2013-07-30 | 3.025 | 560,331,764 | +765,355 | 21.93% | 1,695,077,195 |
| 2013-07-31 | 2013-07-29 | 3.060 | 559,566,409 | -349,717 | 21.90% | 1,712,293,763 |
| 2013-07-30 | 2013-07-26 | 3.130 | 559,916,126 | +1,120,618 | 21.91% | 1,752,452,060 |
| 2013-07-29 | 2013-07-25 | 3.141 | 558,795,508 | +1,453,788 | 21.87% | 1,755,446,350 |
| 2013-07-26 | 2013-07-24 | 3.107 | 557,341,720 | +275,373 | 21.81% | 1,731,425,086 |
| 2013-07-25 | 2013-07-23 | 3.107 | 557,066,347 | -279,351 | 21.80% | 1,730,569,618 |
| 2013-07-24 | 2013-07-22 | 3.025 | 557,345,698 | +1,895,594 | 21.81% | 1,686,043,953 |
| 2013-07-23 | 2013-07-19 | 3.013 | 555,450,104 | -338,028 | 21.74% | 1,673,846,803 |
| 2013-07-22 | 2013-07-18 | 3.048 | 555,788,132 | +1,837,057 | 21.75% | 1,694,265,435 |
| 2013-07-19 | 2013-07-17 | 3.060 | 553,951,075 | +2,210,376 | 21.68% | 1,695,110,635 |
| 2013-07-18 | 2013-07-16 | 3.025 | 551,740,699 | +858,006 | 21.59% | 1,669,088,095 |
| 2013-07-17 | 2013-07-15 | 3.025 | 550,882,693 | +2,433,151 | 21.56% | 1,666,492,514 |
| 2013-07-16 | 2013-07-12 | 3.002 | 548,449,542 | +352,381 | 21.46% | 1,646,369,359 |
| 2013-07-15 | 2013-07-11 | 2.932 | 548,097,161 | -254,402 | 21.45% | 1,607,048,501 |
| 2013-07-12 | 2013-07-10 | 2.816 | 548,351,563 | +371,290 | 21.46% | 1,543,993,054 |
| 2013-07-11 | 2013-07-09 | 2.862 | 547,980,273 | -955,728 | 21.45% | 1,568,450,880 |
| 2013-07-10 | 2013-07-08 | 2.839 | 548,936,001 | +3,450,640 | 21.48% | 1,558,412,529 |
| 2013-07-09 | 2013-07-05 | 2.909 | 545,485,361 | +1,033,939 | 21.35% | 1,586,696,996 |
| 2013-07-08 | 2013-07-04 | 2.874 | 544,451,422 | -2,069,063 | 21.31% | 1,564,685,220 |
| 2013-07-05 | 2013-07-03 | 2.827 | 546,520,485 | -800,765 | 21.39% | 1,545,196,121 |
| 2013-07-04 | 2013-07-02 | 2.886 | 547,321,250 | -1,352,801 | 21.42% | 1,579,300,896 |
| 2013-07-03 | 2013-06-28 | 3.025 | 548,674,051 | +3,296,228 | 21.47% | 1,659,811,082 |
| 2013-07-02 | 2013-06-27 | 3.086 | 545,377,823 | -847,435 | 21.34% | 1,683,242,407 |
| 2013-06-28 | 2013-06-26 | 3.158 | 546,225,258 | +25,019,469 | 21.38% | 1,725,216,463 |
| 2013-06-27 | 2013-06-25 | 3.026 | 521,205,789 | -7,268,444 | 21.05% | 1,577,341,894 |
| 2013-06-26 | 2013-06-24 | 3.110 | 528,474,233 | -187,021 | 21.35% | 1,643,764,693 |
| 2013-06-25 | 2013-06-21 | 3.170 | 528,661,254 | -10,744,213 | 21.36% | 1,676,090,542 |
| 2013-06-24 | 2013-06-20 | 3.194 | 539,405,467 | -598,039 | 21.79% | 1,723,110,176 |
| 2013-06-21 | 2013-06-19 | 3.279 | 540,003,506 | +92,324 | 21.81% | 1,770,415,867 |
| 2013-06-20 | 2013-06-18 | 3.303 | 539,911,182 | -597,645 | 21.81% | 1,783,081,043 |
| 2013-06-19 | 2013-06-17 | 3.315 | 540,508,827 | -6,250,179 | 21.83% | 1,791,545,901 |
| 2013-06-18 | 2013-06-14 | 3.279 | 546,759,006 | -3,758,768 | 22.09% | 1,792,563,954 |
| 2013-06-17 | 2013-06-13 | 3.291 | 550,517,774 | +4,197,385 | 22.24% | 1,811,498,483 |
| 2013-06-14 | 2013-06-11 | 3.291 | 546,320,389 | +1,493,848 | 22.07% | 1,797,686,837 |
| 2013-06-13 | 2013-06-10 | 3.399 | 544,826,541 | +2,442,740 | 22.01% | 1,851,657,925 |
| 2013-06-11 | 2013-06-07 | 3.519 | 542,383,801 | +5,342,546 | 21.91% | 1,908,492,235 |
| 2013-06-10 | 2013-06-06 | 3.531 | 537,041,255 | +2,361,594 | 21.69% | 1,896,142,822 |
| 2013-06-07 | 2013-06-05 | 3.495 | 534,679,661 | +5,417,488 | 21.60% | 1,868,541,379 |
| 2013-06-06 | 2013-06-04 | 3.387 | 529,262,173 | -346,343 | 21.38% | 1,792,404,521 |
| 2013-06-05 | 2013-06-03 | 3.351 | 529,608,516 | +504,611 | 21.39% | 1,774,496,838 |
| 2013-06-04 | 2013-05-31 | 3.471 | 529,103,905 | -2,249,766 | 21.37% | 1,836,347,535 |
| 2013-06-03 | 2013-05-30 | 3.495 | 531,353,671 | -1,045,027 | 21.46% | 1,856,918,064 |
| 2013-05-31 | 2013-05-29 | 3.519 | 532,398,698 | +498,782 | 21.51% | 1,873,357,536 |
| 2013-05-30 | 2013-05-28 | 3.543 | 531,899,916 | +1,012,139 | 21.49% | 1,884,377,910 |
| 2013-05-29 | 2013-05-27 | 3.495 | 530,887,777 | -297,865 | 21.45% | 1,855,289,908 |
| 2013-05-28 | 2013-05-24 | 3.579 | 531,185,642 | -64,950 | 21.46% | 1,900,984,861 |
| 2013-05-23 | 2013-05-21 | 3.579 | 531,250,592 | -1,498,844 | 21.46% | 1,901,217,302 |
| 2013-05-22 | 2013-05-20 | 3.579 | 532,749,436 | -117,614 | 21.52% | 1,906,581,302 |
| 2013-05-21 | 2013-05-16 | 3.579 | 532,867,050 | -2,155,838 | 21.53% | 1,907,002,214 |
| 2013-05-20 | 2013-05-15 | 3.603 | 535,022,888 | -326,077 | 21.61% | 1,927,567,889 |
| 2013-05-16 | 2013-05-14 | 3.591 | 535,348,965 | +2,557,194 | 21.63% | 1,922,313,529 |
| 2013-05-15 | 2013-05-13 | 3.675 | 532,791,771 | +3,589,003 | 21.52% | 1,957,920,266 |
| 2013-05-14 | 2013-05-10 | 3.663 | 529,202,768 | +2,848,636 | 21.38% | 1,938,375,952 |
| 2013-05-13 | 2013-05-09 | 3.651 | 526,354,132 | +2,257,592 | 21.26% | 1,921,620,782 |
| 2013-05-10 | 2013-05-08 | 3.687 | 524,096,540 | +5,547,907 | 21.17% | 1,932,260,762 |
| 2013-05-09 | 2013-05-07 | 3.639 | 518,548,633 | -2,394,972 | 20.95% | 1,886,896,978 |
| 2013-05-08 | 2013-05-06 | 3.483 | 520,943,605 | +4,117,081 | 21.04% | 1,814,281,933 |
| 2013-05-07 | 2013-05-03 | 3.399 | 516,826,524 | -255,171 | 20.88% | 1,756,496,530 |
| 2013-05-06 | 2013-05-02 | 3.255 | 517,081,695 | -289,610 | 20.89% | 1,682,846,568 |
| 2013-05-03 | 2013-04-30 | 3.267 | 517,371,305 | +1,925,182 | 20.90% | 1,690,002,350 |
| 2013-05-02 | 2013-04-29 | 3.242 | 515,446,123 | +2,840,564 | 20.82% | 1,671,333,462 |
| 2013-04-30 | 2013-04-26 | 3.387 | 512,605,559 | -37,238 | 20.71% | 1,735,995,067 |
| 2013-04-29 | 2013-04-25 | 3.351 | 512,642,797 | +1,696,521 | 20.71% | 1,717,651,803 |
| 2013-04-26 | 2013-04-24 | 3.387 | 510,946,276 | +1,275,774 | 20.64% | 1,730,375,723 |
| 2013-04-25 | 2013-04-23 | 3.242 | 509,670,502 | +734,482 | 20.59% | 1,652,606,017 |
| 2013-04-24 | 2013-04-22 | 3.255 | 508,936,020 | +1,514,665 | 20.56% | 1,656,336,403 |
| 2013-04-23 | 2013-04-19 | 3.206 | 507,421,355 | +941,773 | 20.50% | 1,627,031,903 |
| 2013-04-22 | 2013-04-18 | 3.158 | 506,479,582 | +1,976,117 | 20.46% | 1,599,682,366 |
| 2013-04-19 | 2013-04-17 | 3.218 | 504,503,465 | +1,664,003 | 20.38% | 1,623,734,484 |
| 2013-04-18 | 2013-04-16 | 3.194 | 502,839,462 | +2,787,519 | 20.31% | 1,606,301,469 |
| 2013-04-17 | 2013-04-15 | 3.218 | 500,051,943 | +1,717,380 | 20.20% | 1,609,407,348 |
| 2013-04-16 | 2013-04-12 | 3.291 | 498,334,563 | -1,370,609 | 20.13% | 1,639,787,756 |
| 2013-04-15 | 2013-04-11 | 3.471 | 499,705,172 | +883,485 | 20.19% | 1,734,314,096 |
| 2013-04-12 | 2013-04-10 | 3.423 | 498,821,687 | -6,481,668 | 20.15% | 1,707,285,900 |
| 2013-04-11 | 2013-04-09 | 3.423 | 505,303,355 | +252,306 | 20.41% | 1,729,470,301 |
| 2013-04-10 | 2013-04-08 | 3.291 | 505,051,049 | -139,892 | 20.40% | 1,661,888,594 |
| 2013-04-09 | 2013-04-05 | 3.315 | 505,190,941 | +82,638 | 20.41% | 1,674,482,847 |
| 2013-04-08 | 2013-04-03 | 3.471 | 505,108,303 | +547,827 | 20.40% | 1,753,066,606 |
| 2013-04-05 | 2013-04-02 | 3.555 | 504,560,476 | +567,692 | 20.38% | 1,793,581,045 |
| 2013-04-03 | 2013-03-28 | 3.627 | 503,992,784 | -194,218 | 20.36% | 1,827,878,515 |
| 2013-04-02 | 2013-03-27 | 3.675 | 504,187,002 | -5,915,118 | 20.37% | 1,852,802,545 |
| 2013-03-28 | 2013-03-26 | 3.699 | 510,102,120 | -300,089 | 20.61% | 1,886,791,503 |
| 2013-03-27 | 2013-03-25 | 3.759 | 510,402,209 | +7,282,717 | 20.62% | 1,918,549,239 |
| 2013-03-26 | 2013-03-22 | 3.831 | 503,119,492 | +3,272,143 | 20.32% | 1,927,426,799 |
| 2013-03-25 | 2013-03-21 | 3.867 | 499,847,349 | -3,297,457 | 20.19% | 1,932,899,757 |
| 2013-03-22 | 2013-03-20 | 3.855 | 503,144,806 | -6,873,033 | 20.32% | 1,939,608,564 |
| 2013-03-21 | 2013-03-19 | 3.723 | 510,017,839 | +2,580,026 | 20.60% | 1,898,729,629 |
| 2013-03-20 | 2013-03-18 | 3.675 | 507,437,813 | -67,859 | 20.50% | 1,864,748,729 |
| 2013-03-19 | 2013-03-15 | 3.675 | 507,505,672 | -1,820,199 | 20.50% | 1,864,998,100 |
| 2013-03-18 | 2013-03-14 | 3.759 | 509,325,871 | +1,813,807 | 20.57% | 1,914,503,395 |
| 2013-03-15 | 2013-03-13 | 3.663 | 507,512,064 | +577,245 | 20.50% | 1,858,926,747 |
| 2013-03-14 | 2013-03-12 | 3.747 | 506,934,819 | -979,597 | 20.48% | 1,899,427,768 |
| 2013-03-13 | 2013-03-11 | 3.747 | 507,914,416 | +749,688 | 20.52% | 1,903,098,208 |
| 2013-03-12 | 2013-03-08 | 3.915 | 507,164,728 | -699,951 | 20.49% | 1,985,558,599 |
| 2013-03-11 | 2013-03-07 | 3.903 | 507,864,679 | -2,008,882 | 20.52% | 1,982,199,842 |
| 2013-03-08 | 2013-03-06 | 3.879 | 509,873,561 | -771,192 | 20.60% | 1,977,794,121 |
| 2013-03-07 | 2013-03-05 | 3.735 | 510,644,753 | -2,372,756 | 20.63% | 1,907,196,010 |
| 2013-03-06 | 2013-03-04 | 3.747 | 513,017,509 | -4,270,610 | 20.72% | 1,922,218,923 |
| 2013-03-05 | 2013-03-01 | 3.843 | 517,288,119 | -5,979,222 | 20.90% | 1,987,918,378 |
| 2013-03-04 | 2013-02-28 | 3.783 | 523,267,341 | +6,294,213 | 21.14% | 1,979,476,044 |
| 2013-03-01 | 2013-02-27 | 3.579 | 516,973,128 | -1,895,205 | 20.88% | 1,850,121,713 |
| 2013-02-28 | 2013-02-26 | 3.543 | 518,868,333 | -751,087 | 20.96% | 1,838,210,527 |
| 2013-02-27 | 2013-02-25 | 3.627 | 519,619,420 | -2,632,969 | 20.99% | 1,884,553,120 |
| 2013-02-26 | 2013-02-22 | 3.699 | 522,252,389 | -874,326 | 21.10% | 1,931,733,532 |
| 2013-02-25 | 2013-02-21 | 3.759 | 523,126,715 | +3,011,011 | 21.13% | 1,966,379,344 |
| 2013-02-22 | 2013-02-20 | 3.819 | 520,115,704 | +139,892 | 21.01% | 1,986,292,275 |
| 2013-02-21 | 2013-02-19 | 3.927 | 519,975,812 | +4,530,351 | 21.00% | 2,041,958,734 |
| 2013-02-20 | 2013-02-18 | 3.999 | 515,445,461 | -1,449,394 | 20.82% | 2,061,308,622 |
| 2013-02-19 | 2013-02-15 | 3.915 | 516,894,855 | +457,980 | 20.88% | 2,023,652,213 |
| 2013-02-18 | 2013-02-14 | 3.879 | 516,436,875 | -1,078,642 | 20.86% | 2,003,253,147 |
| 2013-02-15 | 2013-02-08 | 3.903 | 517,515,517 | -17,070 | 20.91% | 2,019,867,139 |
| 2013-02-14 | 2013-02-07 | 3.891 | 517,532,587 | +792,834 | 20.91% | 2,013,718,583 |
| 2013-02-08 | 2013-02-06 | 3.927 | 516,739,753 | +2,291,566 | 20.87% | 2,029,250,645 |
| 2013-02-07 | 2013-02-05 | 3.879 | 514,448,187 | +2,581,371 | 20.78% | 1,995,539,047 |
| 2013-02-06 | 2013-02-04 | 3.915 | 511,866,816 | +519,569 | 20.68% | 2,003,967,354 |
| 2013-02-05 | 2013-02-01 | 3.795 | 511,347,247 | -160,017 | 20.66% | 1,940,524,237 |
| 2013-02-04 | 2013-01-31 | 3.855 | 511,507,264 | -191,519 | 20.66% | 1,971,845,596 |
| 2013-02-01 | 2013-01-30 | 3.927 | 511,698,783 | -330,137 | 20.67% | 2,009,454,623 |
| 2013-01-31 | 2013-01-29 | 3.867 | 512,028,920 | +247,219 | 20.68% | 1,980,005,650 |
| 2013-01-30 | 2013-01-28 | 3.891 | 511,781,701 | +687,597 | 20.67% | 1,991,341,893 |
| 2013-01-29 | 2013-01-25 | 3.867 | 511,094,104 | +1,089,405 | 20.65% | 1,976,390,735 |
| 2013-01-28 | 2013-01-24 | 3.939 | 510,004,699 | +245,624 | 20.60% | 2,008,926,687 |
| 2013-01-25 | 2013-01-23 | 4.143 | 509,759,075 | +2,581,785 | 20.59% | 2,112,030,219 |
| 2013-01-24 | 2013-01-22 | 4.143 | 507,177,290 | +1,038,115 | 20.49% | 2,101,333,386 |
| 2013-01-23 | 2013-01-21 | 4.179 | 506,139,175 | +1,451,138 | 20.45% | 2,115,267,338 |
| 2013-01-22 | 2013-01-18 | 4.203 | 504,688,037 | +4,897,073 | 20.39% | 2,121,324,567 |
| 2013-01-21 | 2013-01-17 | 4.131 | 499,790,964 | +1,365,202 | 20.19% | 2,064,728,295 |
| 2013-01-18 | 2013-01-16 | 4.203 | 498,425,762 | +3,546,256 | 20.13% | 2,095,002,727 |
| 2013-01-17 | 2013-01-15 | 4.323 | 494,879,506 | +3,736,505 | 19.99% | 2,139,528,306 |
| 2013-01-16 | 2013-01-14 | 4.491 | 491,143,001 | +1,786,872 | 19.84% | 2,205,949,817 |
| 2013-01-15 | 2013-01-11 | 4.576 | 489,356,129 | -416,155 | 19.77% | 2,239,061,768 |
| 2013-01-14 | 2013-01-10 | 4.503 | 489,772,284 | +963,840 | 19.78% | 2,205,675,095 |
| 2013-01-11 | 2013-01-09 | 4.311 | 488,808,444 | -397,974 | 19.75% | 2,107,410,866 |
| 2013-01-10 | 2013-01-08 | 4.323 | 489,206,418 | -473,708 | 19.76% | 2,115,001,665 |
| 2013-01-09 | 2013-01-07 | 4.407 | 489,680,126 | -4,337,063 | 19.78% | 2,158,214,516 |
| 2013-01-08 | 2013-01-04 | 4.263 | 494,017,189 | +1,462,103 | 19.96% | 2,106,136,332 |
| 2013-01-07 | 2013-01-03 | 4.203 | 492,555,086 | -949,186 | 19.90% | 2,070,326,871 |
| 2013-01-04 | 2013-01-02 | 4.107 | 493,504,272 | +2,333,005 | 19.94% | 2,026,903,578 |
| 2013-01-03 | 2012-12-31 | 3.975 | 491,171,267 | -2,137,473 | 19.84% | 1,952,436,930 |
| 2013-01-02 | 2012-12-27 | 4.095 | 493,308,740 | +451,923 | 19.93% | 2,020,176,225 |
| 2012-12-28 | 2012-12-24 | 4.047 | 492,856,817 | -288,111 | 19.91% | 1,994,650,157 |
| 2012-12-27 | 2012-12-20 | 4.167 | 493,144,928 | +2,510,563 | 19.92% | 2,055,039,209 |
| 2012-12-21 | 2012-12-19 | 4.179 | 490,634,365 | -74,942 | 19.82% | 2,050,469,315 |
| 2012-12-20 | 2012-12-18 | 4.119 | 490,709,307 | +5,269,198 | 19.82% | 2,021,317,248 |
| 2012-12-19 | 2012-12-17 | 3.987 | 485,440,109 | +3,839,096 | 19.61% | 1,935,484,987 |
| 2012-12-18 | 2012-12-14 | 4.071 | 481,601,013 | +387,474 | 19.45% | 1,960,663,918 |
| 2012-12-17 | 2012-12-13 | 3.987 | 481,213,539 | +2,959,663 | 19.44% | 1,918,633,346 |
| 2012-12-14 | 2012-12-12 | 3.987 | 478,253,876 | +6,026,578 | 19.32% | 1,906,832,954 |
| 2012-12-13 | 2012-12-11 | 3.927 | 472,227,298 | +6,752,145 | 19.08% | 1,854,449,060 |
| 2012-12-12 | 2012-12-10 | 3.963 | 465,475,153 | +3,276,227 | 18.80% | 1,844,703,238 |
| 2012-12-11 | 2012-12-07 | 3.759 | 462,198,926 | -1,616,939 | 18.67% | 1,737,358,072 |
| 2012-12-10 | 2012-12-06 | 3.735 | 463,815,865 | +3,606,508 | 18.74% | 1,732,295,812 |
| 2012-12-07 | 2012-12-05 | 3.687 | 460,209,357 | -6,908,163 | 18.59% | 1,696,718,858 |
| 2012-12-06 | 2012-12-04 | 3.651 | 467,117,520 | +273,123 | 18.87% | 1,705,358,958 |
| 2012-12-05 | 2012-12-03 | 3.675 | 466,844,397 | +4,685,673 | 18.86% | 1,715,574,744 |
| 2012-12-04 | 2012-11-30 | 3.663 | 462,158,724 | -2,453,443 | 18.67% | 1,692,805,501 |
| 2012-12-03 | 2012-11-29 | 3.663 | 464,612,167 | -631,386 | 18.77% | 1,701,792,028 |
| 2012-11-30 | 2012-11-28 | 3.723 | 465,243,553 | +118,242 | 18.79% | 1,732,040,825 |
| 2012-11-29 | 2012-11-27 | 3.723 | 465,125,311 | -19,985 | 18.79% | 1,731,600,625 |
| 2012-11-28 | 2012-11-26 | 3.807 | 465,145,296 | +153,216 | 18.79% | 1,770,777,366 |
| 2012-11-27 | 2012-11-23 | 3.831 | 464,992,080 | -434,665 | 18.78% | 1,781,362,500 |
| 2012-11-26 | 2012-11-22 | 3.759 | 465,426,745 | +3,167,609 | 18.80% | 1,749,491,110 |
| 2012-11-23 | 2012-11-21 | 3.639 | 462,259,136 | -662,920 | 18.67% | 1,682,070,516 |
| 2012-11-22 | 2012-11-20 | 3.771 | 462,922,056 | +1,179,296 | 18.70% | 1,745,635,592 |
| 2012-11-21 | 2012-11-19 | 3.831 | 461,742,760 | +522,930 | 18.65% | 1,768,914,510 |
| 2012-11-20 | 2012-11-16 | 3.723 | 461,219,830 | -5,778,876 | 18.63% | 1,717,061,031 |
| 2012-11-19 | 2012-11-15 | 3.627 | 466,998,706 | +368,882 | 18.86% | 1,693,708,577 |
| 2012-11-16 | 2012-11-14 | 3.675 | 466,629,824 | -887,649 | 18.85% | 1,714,786,224 |
| 2012-11-15 | 2012-11-13 | 3.639 | 467,517,473 | +6,662 | 18.89% | 1,701,204,575 |
| 2012-11-14 | 2012-11-12 | 3.735 | 467,510,811 | -156,546 | 18.89% | 1,746,095,986 |
| 2012-11-13 | 2012-11-09 | 3.759 | 467,667,357 | -13,216,474 | 18.89% | 1,757,913,339 |
| 2012-11-12 | 2012-11-08 | 3.819 | 480,883,831 | +2,664,612 | 19.43% | 1,836,467,984 |
| 2012-11-09 | 2012-11-07 | 3.939 | 478,219,219 | -959,824 | 19.32% | 1,883,722,548 |
| 2012-11-08 | 2012-11-06 | 3.831 | 479,179,043 | -927,618 | 19.36% | 1,835,712,079 |
| 2012-11-07 | 2012-11-05 | 3.831 | 480,106,661 | +253,138 | 19.39% | 1,839,265,740 |
| 2012-11-06 | 2012-11-02 | 3.867 | 479,853,523 | -6,949,640 | 19.38% | 1,855,584,030 |
| 2012-11-05 | 2012-11-01 | 3.867 | 486,803,163 | +3,702,145 | 19.66% | 1,882,458,150 |
| 2012-11-02 | 2012-10-31 | 3.783 | 483,101,018 | -788,118 | 19.52% | 1,827,530,245 |
| 2012-11-01 | 2012-10-30 | 3.795 | 483,889,136 | +5,186,000 | 19.55% | 1,836,322,777 |
| 2012-10-31 | 2012-10-29 | 3.831 | 478,703,136 | -295,572 | 19.34% | 1,833,888,902 |
| 2012-10-30 | 2012-10-26 | 3.855 | 478,998,708 | +2,749,546 | 19.35% | 1,846,526,060 |
| 2012-10-29 | 2012-10-25 | 3.963 | 476,249,162 | +5,477,531 | 19.24% | 1,887,401,219 |
| 2012-10-26 | 2012-10-24 | 4.203 | 470,771,631 | -7,246,692 | 19.02% | 1,978,765,798 |
| 2012-10-25 | 2012-10-22 | 4.107 | 478,018,323 | -3,542,268 | 19.31% | 1,963,300,227 |
| 2012-10-24 | 2012-10-19 | 3.975 | 481,560,591 | -3,458,999 | 19.45% | 1,914,233,883 |
| 2012-10-22 | 2012-10-18 | 3.819 | 485,019,590 | -984,241 | 19.59% | 1,852,262,213 |
| 2012-10-19 | 2012-10-17 | 3.687 | 486,003,831 | +482,961 | 19.63% | 1,791,818,990 |
| 2012-10-18 | 2012-10-16 | 3.711 | 485,520,870 | +1,818,597 | 19.61% | 1,801,699,877 |
| 2012-10-17 | 2012-10-15 | 3.567 | 483,702,273 | +254,804 | 19.54% | 1,725,244,471 |
| 2012-10-16 | 2012-10-12 | 3.411 | 483,447,469 | -52,959 | 19.53% | 1,648,859,678 |
| 2012-10-15 | 2012-10-11 | 3.423 | 483,500,428 | +7,455,010 | 19.53% | 1,654,846,781 |
| 2012-10-12 | 2012-10-10 | 3.315 | 476,045,418 | +93,125 | 19.23% | 1,577,878,426 |
| 2012-10-11 | 2012-10-09 | 3.315 | 475,952,293 | +685,471 | 19.23% | 1,577,569,758 |
| 2012-10-10 | 2012-10-08 | 3.339 | 475,266,822 | +1,010,887 | 19.20% | 1,586,712,928 |
| 2012-10-09 | 2012-10-05 | 3.351 | 474,255,935 | +179,945 | 19.16% | 1,589,033,469 |
| 2012-10-08 | 2012-10-04 | 3.242 | 474,075,990 | +1,103,982 | 19.15% | 1,537,190,853 |
| 2012-10-05 | 2012-10-03 | 3.146 | 472,972,008 | -358,551 | 19.11% | 1,488,170,861 |
| 2012-10-04 | 2012-09-28 | 3.315 | 473,330,559 | -5,842,339 | 19.12% | 1,568,879,878 |
| 2012-10-03 | 2012-09-27 | 3.351 | 479,172,898 | +3,654,783 | 19.36% | 1,605,508,157 |
| 2012-09-28 | 2012-09-26 | 3.435 | 475,518,115 | -2,532,648 | 19.21% | 1,633,236,835 |
| 2012-09-27 | 2012-09-25 | 3.603 | 478,050,763 | -917,084 | 19.31% | 1,722,310,055 |
| 2012-09-26 | 2012-09-24 | 3.615 | 478,967,847 | +339,041 | 19.35% | 1,731,366,151 |
| 2012-09-25 | 2012-09-21 | 3.663 | 478,628,806 | +1,392,367 | 19.33% | 1,753,132,492 |
| 2012-09-24 | 2012-09-20 | 3.771 | 477,236,439 | +672,815 | 19.28% | 1,799,613,785 |
| 2012-09-21 | 2012-09-19 | 3.951 | 476,563,624 | +942,606 | 19.25% | 1,882,924,275 |
| 2012-09-20 | 2012-09-18 | 3.903 | 475,621,018 | +823,365 | 19.21% | 1,856,352,580 |
| 2012-09-19 | 2012-09-17 | 3.987 | 474,797,653 | +837,843 | 19.18% | 1,893,052,742 |
| 2012-09-18 | 2012-09-14 | 3.963 | 473,959,810 | +624,518 | 19.15% | 1,878,328,393 |
| 2012-09-17 | 2012-09-13 | 3.855 | 473,335,292 | +274,788 | 19.12% | 1,824,693,756 |
| 2012-09-14 | 2012-09-12 | 3.879 | 473,060,504 | +148,219 | 19.11% | 1,834,996,665 |
| 2012-09-13 | 2012-09-11 | 3.831 | 472,912,285 | -1,361,450 | 19.10% | 1,811,704,428 |
| 2012-09-12 | 2012-09-10 | 3.939 | 474,273,735 | +706,123 | 19.16% | 1,868,181,146 |
| 2012-09-11 | 2012-09-07 | 3.915 | 473,567,612 | -841,018 | 19.13% | 1,854,025,314 |
| 2012-09-10 | 2012-09-06 | 3.699 | 474,408,630 | -1,421,404 | 19.16% | 1,754,766,618 |
| 2012-09-07 | 2012-09-05 | 3.663 | 475,830,034 | -1,756,840 | 19.22% | 1,742,881,086 |
| 2012-09-06 | 2012-09-04 | 3.663 | 477,586,874 | -558,736 | 19.29% | 1,749,316,080 |
| 2012-09-05 | 2012-09-03 | 3.699 | 478,145,610 | -1,948,497 | 19.31% | 1,768,589,148 |
| 2012-09-04 | 2012-08-31 | 3.735 | 480,094,107 | -390,699 | 19.39% | 1,793,093,065 |
| 2012-09-03 | 2012-08-30 | 3.687 | 480,484,806 | -1,069,841 | 19.41% | 1,771,471,220 |
| 2012-08-31 | 2012-08-29 | 3.819 | 481,554,647 | -666,153 | 19.45% | 1,839,029,792 |
| 2012-08-30 | 2012-08-28 | 3.855 | 482,220,800 | -2,010,117 | 19.48% | 1,858,947,130 |
| 2012-08-29 | 2012-08-27 | 3.855 | 484,230,917 | +670,464 | 19.56% | 1,866,696,073 |
| 2012-08-28 | 2012-08-24 | 3.819 | 483,560,453 | -1,862,755 | 19.53% | 1,846,689,851 |
| 2012-08-27 | 2012-08-23 | 3.939 | 485,423,208 | +564,565 | 19.61% | 1,912,099,318 |
| 2012-08-24 | 2012-08-22 | 3.843 | 484,858,643 | +432,999 | 19.59% | 1,863,293,147 |
| 2012-08-23 | 2012-08-21 | 3.903 | 484,425,644 | +1,593,771 | 19.57% | 1,890,717,104 |
| 2012-08-22 | 2012-08-20 | 3.891 | 482,831,873 | -1,291,266 | 19.50% | 1,878,698,152 |
| 2012-08-21 | 2012-08-17 | 3.915 | 484,123,139 | +21,268 | 19.56% | 1,895,350,383 |
| 2012-08-20 | 2012-08-16 | 3.963 | 484,101,871 | +670,688 | 19.56% | 1,918,521,930 |
| 2012-08-17 | 2012-08-15 | 3.939 | 483,431,183 | -638,916 | 19.53% | 1,904,252,660 |
| 2012-08-16 | 2012-08-14 | 4.011 | 484,070,099 | +489,622 | 19.55% | 1,941,649,301 |
| 2012-08-15 | 2012-08-13 | 3.879 | 483,580,477 | +1,432,340 | 19.53% | 1,875,803,528 |
| 2012-08-14 | 2012-08-10 | 3.927 | 482,148,137 | +1,323,229 | 19.48% | 1,893,408,456 |
| 2012-08-13 | 2012-08-09 | 3.999 | 480,824,908 | +3,427,930 | 19.42% | 1,922,858,195 |
| 2012-08-10 | 2012-08-08 | 4.083 | 477,396,978 | -580,469 | 19.28% | 1,949,281,896 |
| 2012-08-09 | 2012-08-07 | 3.903 | 477,977,447 | -353,642 | 19.31% | 1,865,549,741 |
| 2012-08-08 | 2012-08-06 | 3.735 | 478,331,089 | +765,992 | 19.32% | 1,786,508,408 |
| 2012-08-07 | 2012-08-03 | 3.615 | 477,565,097 | -765,534 | 19.29% | 1,726,295,510 |
| 2012-08-06 | 2012-08-02 | 3.579 | 478,330,631 | +827,872 | 19.32% | 1,711,829,568 |
| 2012-08-03 | 2012-08-01 | 3.603 | 477,502,759 | +9,780,639 | 19.29% | 1,720,335,720 |
| 2012-08-02 | 2012-07-31 | 3.507 | 467,722,120 | +1,586,873 | 18.89% | 1,640,162,309 |
| 2012-08-01 | 2012-07-30 | 3.423 | 466,135,247 | +1,443,068 | 18.83% | 1,595,412,059 |
| 2012-07-31 | 2012-07-27 | 3.279 | 464,692,179 | +375,856 | 18.77% | 1,523,505,677 |
| 2012-07-30 | 2012-07-26 | 3.158 | 464,316,323 | +3,953,336 | 18.76% | 1,466,512,492 |
| 2012-07-27 | 2012-07-25 | 3.279 | 460,362,987 | +1,179,924 | 18.60% | 1,509,312,306 |
| 2012-07-26 | 2012-07-24 | 3.230 | 459,183,063 | +1,177,425 | 18.55% | 1,483,386,108 |
| 2012-07-25 | 2012-07-23 | 3.242 | 458,005,638 | -291,442 | 18.50% | 1,485,082,755 |
| 2012-07-24 | 2012-07-20 | 3.351 | 458,297,080 | -3,217,518 | 18.51% | 1,535,562,014 |
| 2012-07-23 | 2012-07-19 | 3.339 | 461,514,598 | -511,273 | 18.64% | 1,540,800,126 |
| 2012-07-20 | 2012-07-18 | 3.363 | 462,025,871 | -2,649,623 | 18.66% | 1,553,604,221 |
| 2012-07-19 | 2012-07-17 | 3.327 | 464,675,494 | +3,209,192 | 18.77% | 1,545,772,601 |
| 2012-07-18 | 2012-07-16 | 3.351 | 461,466,302 | +5,229,300 | 18.64% | 1,546,180,753 |
| 2012-07-17 | 2012-07-13 | 3.315 | 456,237,002 | +2,851,341 | 18.43% | 1,512,222,354 |
| 2012-07-16 | 2012-07-12 | 3.627 | 453,385,661 | +473,884 | 18.31% | 1,644,336,854 |
| 2012-07-13 | 2012-07-11 | 3.675 | 452,911,777 | -116,312 | 18.30% | 1,664,374,706 |
| 2012-07-12 | 2012-07-10 | 3.723 | 453,028,089 | -411,349 | 18.30% | 1,686,564,252 |
| 2012-07-11 | 2012-07-09 | 3.699 | 453,439,438 | +78,273 | 18.32% | 1,677,204,711 |
| 2012-07-10 | 2012-07-06 | 3.807 | 453,361,165 | -1,725,336 | 18.31% | 1,725,915,959 |
| 2012-07-09 | 2012-07-05 | 3.795 | 455,086,501 | -23,315 | 18.38% | 1,727,018,949 |
| 2012-07-06 | 2012-07-04 | 3.759 | 455,109,816 | -76,608 | 18.38% | 1,710,710,839 |
| 2012-07-05 | 2012-07-03 | 3.795 | 455,186,424 | +231,881 | 18.39% | 1,727,398,150 |
| 2012-07-04 | 2012-06-29 | 3.759 | 454,954,543 | -98,257 | 18.38% | 1,710,127,183 |
| 2012-07-03 | 2012-06-28 | 3.663 | 455,052,800 | +446,322 | 18.38% | 1,666,777,760 |
| 2012-06-29 | 2012-06-27 | 3.783 | 454,606,478 | +1,570,456 | 18.36% | 1,719,737,813 |
| 2012-06-28 | 2012-06-26 | 3.819 | 453,036,022 | +114,911 | 18.30% | 1,730,118,786 |
| 2012-06-27 | 2012-06-25 | 3.855 | 452,921,111 | +960,925 | 18.30% | 1,745,997,683 |
| 2012-06-26 | 2012-06-22 | 3.855 | 451,960,186 | +1,603,764 | 18.26% | 1,742,293,345 |
| 2012-06-25 | 2012-06-21 | 3.843 | 450,356,422 | +99,923 | 18.19% | 1,730,702,437 |
| 2012-06-22 | 2012-06-20 | 3.999 | 450,256,499 | -401,331 | 18.19% | 1,800,612,623 |
| 2012-06-21 | 2012-06-19 | 4.023 | 450,657,830 | +377,709 | 18.20% | 1,813,041,708 |
| 2012-06-20 | 2012-06-18 | 4.011 | 450,280,121 | -312,842 | 18.19% | 1,806,114,618 |
| 2012-06-19 | 2012-06-15 | 3.843 | 450,592,963 | +1,224,139 | 18.20% | 1,731,611,455 |
| 2012-06-18 | 2012-06-14 | 3.783 | 449,368,824 | +757,749 | 18.15% | 1,699,924,212 |
| 2012-06-15 | 2012-06-13 | 3.891 | 448,611,075 | +1,095,155 | 18.12% | 1,745,545,074 |
| 2012-06-14 | 2012-06-12 | 3.831 | 447,515,920 | -22,482 | 18.08% | 1,714,412,164 |
| 2012-06-13 | 2012-06-11 | 3.927 | 447,538,402 | -161,543 | 18.08% | 1,757,495,114 |
| 2012-06-12 | 2012-06-08 | 3.915 | 447,699,945 | -2,596,330 | 18.09% | 1,752,752,955 |
| 2012-06-11 | 2012-06-07 | 3.843 | 450,296,275 | -1,194,329 | 18.19% | 1,730,471,294 |
| 2012-06-08 | 2012-06-06 | 3.747 | 451,490,604 | -5,896,369 | 18.24% | 1,691,684,528 |
| 2012-06-07 | 2012-06-05 | 3.783 | 457,386,973 | +4,019,715 | 18.48% | 1,730,256,190 |
| 2012-06-06 | 2012-06-04 | 3.807 | 453,367,258 | +7,893,596 | 18.31% | 1,725,939,155 |
| 2012-06-05 | 2012-06-01 | 4.083 | 445,473,662 | +1,196,578 | 18.00% | 1,818,934,314 |
| 2012-06-04 | 2012-05-31 | 4.191 | 444,277,084 | +3,945,692 | 17.95% | 1,862,067,441 |
| 2012-06-01 | 2012-05-30 | 4.367 | 440,331,392 | -644,503 | 17.79% | 1,922,948,056 |
| 2012-05-31 | 2012-05-29 | 4.182 | 440,975,895 | +12,629,035 | 17.81% | 1,844,162,519 |
| 2012-05-30 | 2012-05-28 | 3.935 | 428,346,860 | +4,685,038 | 17.77% | 1,685,663,618 |
| 2012-05-29 | 2012-05-25 | 3.948 | 423,661,822 | +582,723 | 17.58% | 1,672,453,111 |
| 2012-05-28 | 2012-05-24 | 3.886 | 423,079,099 | +4,933,157 | 17.56% | 1,644,056,609 |
| 2012-05-25 | 2012-05-23 | 3.923 | 418,145,942 | -5,600,707 | 17.35% | 1,640,361,807 |
| 2012-05-24 | 2012-05-22 | 4.120 | 423,746,649 | -219,933 | 17.58% | 1,745,972,449 |
| 2012-05-23 | 2012-05-21 | 3.972 | 423,966,582 | +285,013 | 17.59% | 1,684,116,536 |
| 2012-05-22 | 2012-05-18 | 4.034 | 423,681,569 | +1,590,915 | 17.58% | 1,709,117,681 |
| 2012-05-21 | 2012-05-17 | 4.194 | 422,090,654 | -2,934,431 | 17.51% | 1,770,391,418 |
| 2012-05-18 | 2012-05-16 | 4.244 | 425,025,085 | -252,912 | 17.64% | 1,803,672,352 |
| 2012-05-17 | 2012-05-15 | 4.355 | 425,277,997 | +253,723 | 17.65% | 1,851,962,813 |
| 2012-05-16 | 2012-05-14 | 4.367 | 425,024,274 | +880,329 | 17.64% | 1,856,101,146 |
| 2012-05-15 | 2012-05-11 | 4.305 | 424,143,945 | -181,902 | 17.60% | 1,826,094,890 |
| 2012-05-14 | 2012-05-10 | 4.626 | 424,325,847 | +933,830 | 17.61% | 1,962,977,841 |
| 2012-05-11 | 2012-05-09 | 4.638 | 423,392,017 | -2,467,516 | 17.57% | 1,963,880,929 |
| 2012-05-10 | 2012-05-08 | 4.762 | 425,859,533 | -441,786 | 17.67% | 2,027,861,644 |
| 2012-05-09 | 2012-05-07 | 4.712 | 426,301,319 | -2,617,968 | 17.69% | 2,008,929,434 |
| 2012-05-08 | 2012-05-04 | 4.873 | 428,919,287 | +934,807 | 17.80% | 2,090,053,070 |
| 2012-05-07 | 2012-05-03 | 4.947 | 427,984,480 | +499,972 | 17.76% | 2,117,176,358 |
| 2012-05-04 | 2012-05-02 | 4.910 | 427,484,508 | -1,854,329 | 17.74% | 2,098,882,349 |
| 2012-05-03 | 2012-04-30 | 4.823 | 429,338,837 | +3,428,097 | 17.82% | 2,070,911,671 |
| 2012-05-02 | 2012-04-27 | 4.860 | 425,910,740 | -1,037,589 | 17.67% | 2,070,138,756 |
| 2012-04-30 | 2012-04-26 | 4.935 | 426,948,329 | -116,729 | 17.72% | 2,106,783,712 |
| 2012-04-27 | 2012-04-25 | 4.972 | 427,065,058 | -568,242 | 17.72% | 2,123,164,911 |
| 2012-04-26 | 2012-04-24 | 4.922 | 427,633,300 | +407,740 | 17.74% | 2,104,888,304 |
| 2012-04-25 | 2012-04-23 | 5.021 | 427,225,560 | +642,893 | 17.73% | 2,145,044,368 |
| 2012-04-24 | 2012-04-20 | 5.107 | 426,582,667 | +42,152 | 17.70% | 2,178,653,624 |
| 2012-04-23 | 2012-04-19 | 5.181 | 426,540,515 | +1,073,256 | 17.70% | 2,210,009,915 |
| 2012-04-20 | 2012-04-18 | 5.132 | 425,467,259 | +2,673,413 | 17.66% | 2,183,454,361 |
| 2012-04-19 | 2012-04-17 | 5.046 | 422,793,846 | -168,609 | 17.54% | 2,133,224,721 |
| 2012-04-18 | 2012-04-16 | 5.058 | 422,962,455 | +1,179,816 | 17.55% | 2,139,293,234 |
| 2012-04-17 | 2012-04-13 | 5.144 | 421,782,639 | +7,564,672 | 17.50% | 2,169,748,503 |
| 2012-04-16 | 2012-04-12 | 5.033 | 414,217,967 | +3,564,328 | 17.19% | 2,084,844,837 |
| 2012-04-13 | 2012-04-11 | 4.860 | 410,653,639 | -368,831 | 17.04% | 1,995,981,631 |
| 2012-04-12 | 2012-04-10 | 4.749 | 411,022,470 | +22,697 | 17.06% | 1,952,139,895 |
| 2012-04-11 | 2012-04-05 | 4.860 | 410,999,773 | +805,753 | 17.05% | 1,997,664,015 |
| 2012-04-10 | 2012-04-03 | 4.898 | 410,194,020 | +2,049,068 | 17.02% | 2,008,928,473 |
| 2012-04-05 | 2012-04-02 | 4.823 | 408,144,952 | -2,861,476 | 16.94% | 1,968,683,174 |
| 2012-04-03 | 2012-03-30 | 4.873 | 411,006,428 | +2,333,959 | 17.05% | 2,002,766,657 |
| 2012-04-02 | 2012-03-29 | 4.996 | 408,672,469 | -443,480 | 16.96% | 2,041,808,688 |
| 2012-03-30 | 2012-03-28 | 4.996 | 409,115,949 | -1,376,536 | 16.98% | 2,044,024,402 |
| 2012-03-29 | 2012-03-27 | 5.046 | 410,492,485 | +2,245,408 | 17.03% | 2,071,157,670 |
| 2012-03-28 | 2012-03-26 | 4.873 | 408,247,077 | +180,692 | 16.94% | 1,989,320,794 |
| 2012-03-27 | 2012-03-23 | 4.762 | 408,066,385 | +1,885,693 | 16.93% | 1,943,134,076 |
| 2012-03-26 | 2012-03-22 | 4.774 | 406,180,692 | +1,960,419 | 16.85% | 1,939,165,531 |
| 2012-03-23 | 2012-03-21 | 4.836 | 404,220,273 | +2,134,681 | 16.77% | 1,954,739,103 |
| 2012-03-22 | 2012-03-20 | 4.898 | 402,085,592 | +2,285,281 | 16.68% | 1,969,217,382 |
| 2012-03-21 | 2012-03-19 | 4.922 | 399,800,311 | -5,171,732 | 16.59% | 1,967,889,307 |
| 2012-03-20 | 2012-03-16 | 5.058 | 404,972,043 | -1,275,540 | 16.80% | 2,048,299,893 |
| 2012-03-19 | 2012-03-15 | 5.058 | 406,247,583 | -7,749,560 | 16.86% | 2,054,751,421 |
| 2012-03-16 | 2012-03-14 | 5.268 | 413,997,143 | -5,486,252 | 17.18% | 2,180,769,988 |
| 2012-03-15 | 2012-03-13 | 5.354 | 419,483,395 | -5,430,247 | 17.41% | 2,245,893,439 |
| 2012-03-14 | 2012-03-12 | 5.477 | 424,913,642 | +547,403 | 17.63% | 2,327,385,302 |
| 2012-03-13 | 2012-03-09 | 5.095 | 424,366,239 | -1,173,449 | 17.61% | 2,162,098,722 |
| 2012-03-12 | 2012-03-08 | 5.033 | 425,539,688 | -1,579,479 | 17.66% | 2,141,829,405 |
| 2012-03-09 | 2012-03-07 | 5.021 | 427,119,167 | -3,265,434 | 17.72% | 2,144,510,183 |
| 2012-03-08 | 2012-03-06 | 5.107 | 430,384,601 | -3,745,216 | 17.86% | 2,198,070,956 |
| 2012-03-07 | 2012-03-05 | 5.107 | 434,129,817 | -3,494,080 | 18.01% | 2,217,198,617 |
| 2012-03-06 | 2012-03-02 | 5.132 | 437,623,897 | +982,277 | 18.16% | 2,245,840,981 |
| 2012-03-05 | 2012-03-01 | 5.046 | 436,641,620 | -2,348,193 | 18.12% | 2,203,094,267 |
| 2012-03-02 | 2012-02-29 | 5.169 | 438,989,813 | -266,288 | 18.22% | 2,269,097,242 |
| 2012-03-01 | 2012-02-28 | 5.268 | 439,256,101 | -2,927,136 | 18.23% | 2,313,823,992 |
| 2012-02-29 | 2012-02-27 | 5.206 | 442,183,237 | +1,306,900 | 18.35% | 2,301,968,456 |
| 2012-02-28 | 2012-02-24 | 5.243 | 440,876,337 | +313,790 | 18.29% | 2,311,481,183 |
| 2012-02-27 | 2012-02-23 | 5.218 | 440,562,547 | +1,339,381 | 18.28% | 2,298,966,190 |
| 2012-02-24 | 2012-02-22 | 5.144 | 439,223,166 | +2,281,966 | 18.23% | 2,259,466,651 |
| 2012-02-23 | 2012-02-21 | 5.194 | 436,941,200 | +6,389,814 | 18.13% | 2,269,288,622 |
| 2012-02-22 | 2012-02-20 | 5.095 | 430,551,386 | +2,776,849 | 17.87% | 2,193,611,357 |
| 2012-02-21 | 2012-02-17 | 5.292 | 427,774,537 | +2,394,560 | 17.75% | 2,263,898,047 |
| 2012-02-20 | 2012-02-16 | 5.083 | 425,379,977 | -2,993,140 | 17.65% | 2,162,015,993 |
| 2012-02-17 | 2012-02-15 | 4.947 | 428,373,117 | -2,116,526 | 17.78% | 2,119,098,889 |
| 2012-02-16 | 2012-02-14 | 4.663 | 430,489,643 | -2,677,434 | 17.86% | 2,007,424,175 |
| 2012-02-15 | 2012-02-13 | 4.811 | 433,167,077 | -1,219,167 | 17.97% | 2,084,033,473 |
| 2012-02-14 | 2012-02-10 | 4.786 | 434,386,244 | +1,147,222 | 18.03% | 2,079,181,642 |
| 2012-02-13 | 2012-02-09 | 4.910 | 433,239,022 | +1,856,773 | 17.98% | 2,127,136,116 |
| 2012-02-10 | 2012-02-08 | 4.651 | 431,382,249 | -580,636 | 17.90% | 2,006,264,845 |
| 2012-02-09 | 2012-02-07 | 4.577 | 431,962,885 | +141,047 | 17.92% | 1,976,992,334 |
| 2012-02-08 | 2012-02-06 | 4.651 | 431,821,838 | -2,590,316 | 17.92% | 2,008,309,277 |
| 2012-02-07 | 2012-02-03 | 4.614 | 434,412,154 | -1,291,312 | 18.03% | 2,004,279,167 |
| 2012-02-06 | 2012-02-02 | 4.638 | 435,703,466 | -10,385,293 | 18.08% | 2,020,986,918 |
| 2012-02-03 | 2012-02-01 | 4.614 | 446,088,759 | -3,691,084 | 18.51% | 2,058,152,375 |
| 2012-02-02 | 2012-01-31 | 4.392 | 449,779,843 | -6,350,000 | 18.66% | 1,975,307,120 |
| 2012-02-01 | 2012-01-30 | 4.712 | 456,129,843 | -6,393,980 | 18.93% | 2,149,495,267 |
| 2012-01-31 | 2012-01-27 | 5.021 | 462,523,823 | +3,300,830 | 19.19% | 2,322,272,389 |
| 2012-01-30 | 2012-01-26 | 5.181 | 459,222,993 | -6,447,642 | 19.06% | 2,379,345,764 |
| 2012-01-27 | 2012-01-20 | 5.046 | 465,670,635 | +1,640,687 | 19.32% | 2,349,561,423 |
| 2012-01-26 | 2012-01-19 | 5.157 | 464,029,948 | +2,308,512 | 19.26% | 2,392,802,946 |
| 2012-01-20 | 2012-01-18 | 4.935 | 461,721,436 | +4,462,929 | 19.16% | 2,278,372,194 |
| 2012-01-19 | 2012-01-17 | 4.799 | 457,258,507 | +1,108,923 | 18.97% | 2,194,300,176 |
| 2012-01-18 | 2012-01-16 | 4.638 | 456,149,584 | -767,978 | 18.93% | 2,115,825,129 |
| 2012-01-17 | 2012-01-13 | 4.651 | 456,917,562 | +109,473 | 18.96% | 2,125,024,021 |
| 2012-01-16 | 2012-01-12 | 4.564 | 456,808,089 | -1,363,051 | 18.96% | 2,085,067,660 |
| 2012-01-13 | 2012-01-11 | 4.638 | 458,171,140 | +6,995,790 | 19.01% | 2,125,202,007 |
| 2012-01-12 | 2012-01-10 | 4.737 | 451,175,350 | -6,553,992 | 18.72% | 2,137,279,061 |
| 2012-01-11 | 2012-01-09 | 4.786 | 457,729,342 | -3,928,247 | 18.99% | 2,190,912,945 |
| 2012-01-10 | 2012-01-06 | 4.614 | 461,657,589 | +921,974 | 19.16% | 2,129,983,426 |
| 2012-01-09 | 2012-01-05 | 4.441 | 460,735,615 | -810,292 | 19.12% | 2,046,156,879 |
| 2012-01-06 | 2012-01-04 | 4.453 | 461,545,907 | +551,809 | 19.15% | 2,055,449,204 |
| 2012-01-05 | 2012-01-03 | 4.453 | 460,994,098 | -834,935 | 19.13% | 2,052,991,777 |
| 2012-01-04 | 2011-12-30 | 4.429 | 461,829,033 | +418,072 | 19.16% | 2,045,315,562 |
| 2012-01-03 | 2011-12-29 | 4.404 | 461,410,961 | +642,333 | 19.15% | 2,032,079,834 |
| 2011-12-30 | 2011-12-28 | 4.392 | 460,768,628 | +779,488 | 19.12% | 2,023,566,787 |
| 2011-12-29 | 2011-12-23 | 4.466 | 459,989,140 | +852,769 | 19.09% | 2,054,190,856 |
| 2011-12-28 | 2011-12-22 | 4.429 | 459,136,371 | +416,440 | 19.05% | 2,033,390,492 |
| 2011-12-23 | 2011-12-21 | 4.416 | 458,719,931 | -846,051 | 19.03% | 2,025,887,289 |
| 2011-12-22 | 2011-12-20 | 4.268 | 459,565,982 | -2,243,786 | 19.07% | 1,961,591,700 |
| 2011-12-21 | 2011-12-19 | 4.318 | 461,809,768 | +896,117 | 19.16% | 1,993,957,061 |
| 2011-12-20 | 2011-12-16 | 4.330 | 460,913,651 | -4,555,177 | 19.13% | 1,995,773,860 |
| 2011-12-19 | 2011-12-15 | 4.145 | 465,468,828 | -333,974 | 19.31% | 1,929,365,561 |
| 2011-12-16 | 2011-12-14 | 4.059 | 465,802,802 | -1,700,673 | 19.33% | 1,890,525,925 |
| 2011-12-15 | 2011-12-13 | 4.120 | 467,503,475 | -2,876,067 | 19.40% | 1,926,264,642 |
| 2011-12-14 | 2011-12-12 | 4.182 | 470,379,542 | -275,610 | 19.52% | 1,967,128,660 |
| 2011-12-13 | 2011-12-09 | 4.219 | 470,655,152 | -1,629,930 | 19.53% | 1,985,699,680 |
| 2011-12-12 | 2011-12-08 | 4.330 | 472,285,082 | +1,378,048 | 19.60% | 2,045,012,594 |
| 2011-12-09 | 2011-12-07 | 4.318 | 470,907,034 | +144,784 | 19.54% | 2,033,236,346 |
| 2011-12-08 | 2011-12-06 | 4.182 | 470,762,250 | -4,099,822 | 19.53% | 1,968,729,146 |
| 2011-12-07 | 2011-12-05 | 4.281 | 474,862,072 | -128,240 | 19.70% | 2,032,738,911 |
| 2011-12-06 | 2011-12-02 | 4.355 | 474,990,312 | +2,652,292 | 19.71% | 2,068,445,583 |
| 2011-12-05 | 2011-12-01 | 4.416 | 472,338,020 | +429,626 | 19.60% | 2,086,030,116 |
| 2011-12-02 | 2011-11-30 | 4.157 | 471,908,394 | -2,536,624 | 19.58% | 1,961,879,124 |
| 2011-12-01 | 2011-11-29 | 4.207 | 474,445,018 | -2,190,934 | 19.69% | 1,995,836,277 |
| 2011-11-30 | 2011-11-28 | 3.972 | 476,635,952 | -1,922,782 | 19.78% | 1,893,334,340 |
| 2011-11-29 | 2011-11-25 | 3.812 | 478,558,734 | -1,452,459 | 19.86% | 1,824,224,856 |
| 2011-11-28 | 2011-11-24 | 3.837 | 480,011,193 | -7,644,680 | 19.92% | 1,841,604,621 |
| 2011-11-25 | 2011-11-23 | 3.935 | 487,655,873 | -1,960,070 | 20.24% | 1,919,061,022 |
| 2011-11-24 | 2011-11-22 | 4.096 | 489,615,943 | -1,639,228 | 20.32% | 2,005,295,030 |
| 2011-11-23 | 2011-11-21 | 4.170 | 491,255,171 | -2,771,314 | 20.38% | 2,048,370,336 |
| 2011-11-22 | 2011-11-18 | 4.330 | 494,026,485 | -1,321,304 | 20.50% | 2,139,153,706 |
| 2011-11-21 | 2011-11-17 | 4.503 | 495,347,789 | -286,959 | 20.55% | 2,230,425,574 |
| 2011-11-18 | 2011-11-16 | 4.503 | 495,634,748 | -1,328,275 | 20.57% | 2,231,717,677 |
| 2011-11-17 | 2011-11-15 | 4.552 | 496,963,023 | +1,029,729 | 20.62% | 2,262,221,287 |
| 2011-11-16 | 2011-11-14 | 4.626 | 495,933,294 | +117,377 | 20.58% | 2,294,241,734 |
| 2011-11-15 | 2011-11-11 | 4.527 | 495,815,917 | +1,070,257 | 20.57% | 2,244,766,495 |
| 2011-11-14 | 2011-11-10 | 4.441 | 494,745,660 | +713,747 | 20.53% | 2,197,197,704 |
| 2011-11-11 | 2011-11-09 | 4.725 | 494,031,913 | +1,908,029 | 20.50% | 2,334,201,913 |
| 2011-11-10 | 2011-11-08 | 4.663 | 492,123,884 | +1,160,316 | 20.42% | 2,294,831,938 |
| 2011-11-09 | 2011-11-07 | 4.675 | 490,963,568 | +364,291 | 20.37% | 2,295,477,917 |
| 2011-11-08 | 2011-11-04 | 4.737 | 490,599,277 | -1,263,832 | 20.36% | 2,324,035,571 |
| 2011-11-07 | 2011-11-03 | 4.577 | 491,863,109 | +7,024,477 | 20.41% | 2,251,141,544 |
| 2011-11-04 | 2011-11-02 | 4.453 | 484,838,632 | +1,293,744 | 20.12% | 2,159,181,059 |
| 2011-11-03 | 2011-11-01 | 4.330 | 483,544,888 | -323,355 | 20.07% | 2,093,767,988 |
| 2011-11-02 | 2011-10-31 | 4.293 | 483,868,243 | +3,830,973 | 20.08% | 2,077,260,707 |
| 2011-11-01 | 2011-10-28 | 4.429 | 480,037,270 | +3,254,130 | 19.92% | 2,125,954,906 |
| 2011-10-31 | 2011-10-27 | 4.367 | 476,783,140 | +3,201,692 | 19.78% | 2,082,134,567 |
| 2011-10-28 | 2011-10-26 | 4.231 | 473,581,448 | +2,181,368 | 19.65% | 2,003,887,996 |
| 2011-10-27 | 2011-10-25 | 4.083 | 471,400,080 | +962,931 | 19.56% | 1,924,873,920 |
| 2011-10-26 | 2011-10-24 | 3.972 | 470,437,149 | +902,703 | 19.52% | 1,868,710,921 |
| 2011-10-25 | 2011-10-21 | 3.738 | 469,534,446 | +867,983 | 19.48% | 1,755,071,159 |
| 2011-10-24 | 2011-10-20 | 3.689 | 468,666,463 | +348,565 | 19.45% | 1,728,700,303 |
| 2011-10-21 | 2011-10-19 | 3.824 | 468,317,898 | +76,198 | 19.43% | 1,790,964,974 |
| 2011-10-20 | 2011-10-18 | 3.763 | 468,241,700 | +475,021 | 19.43% | 1,761,791,741 |
| 2011-10-19 | 2011-10-17 | 4.059 | 467,766,679 | +134,562 | 19.41% | 1,898,496,595 |
| 2011-10-18 | 2011-10-14 | 3.948 | 467,632,117 | -547,977 | 19.40% | 1,846,030,839 |
| 2011-10-17 | 2011-10-13 | 4.009 | 468,180,094 | +1,433,170 | 19.43% | 1,877,072,072 |
| 2011-10-14 | 2011-10-12 | 3.824 | 466,746,924 | -2,119,924 | 19.37% | 1,784,957,175 |
| 2011-10-13 | 2011-10-11 | 3.750 | 468,866,848 | +2,282,696 | 19.46% | 1,758,359,826 |
| 2011-10-12 | 2011-10-10 | 3.553 | 466,584,152 | -502,582 | 19.36% | 1,657,704,490 |
| 2011-10-11 | 2011-10-07 | 3.639 | 467,086,734 | +679,296 | 19.38% | 1,699,824,918 |
| 2011-10-10 | 2011-10-06 | 3.578 | 466,407,438 | +7,500,471 | 19.35% | 1,668,584,128 |
| 2011-10-07 | 2011-10-04 | 3.220 | 458,906,967 | +50,424 | 19.04% | 1,477,575,907 |
| 2011-10-06 | 2011-10-03 | 3.392 | 458,856,543 | +43,193,804 | 19.04% | 1,556,661,790 |
| 2011-10-04 | 2011-09-30 | 3.738 | 415,662,739 | +5,508,948 | 17.25% | 1,553,704,295 |
| 2011-10-03 | 2011-09-28 | 3.676 | 410,153,791 | +2,326,307 | 17.02% | 1,507,813,533 |
| 2011-09-30 | 2011-09-27 | 3.652 | 407,827,484 | +1,265,923 | 16.92% | 1,489,199,370 |
| 2011-09-28 | 2011-09-26 | 3.454 | 406,561,561 | +136,183 | 16.87% | 1,404,329,404 |
| 2011-09-27 | 2011-09-23 | 3.541 | 406,425,378 | -384,877 | 16.86% | 1,438,955,481 |
| 2011-09-26 | 2011-09-22 | 3.553 | 406,810,255 | +497,637 | 16.88% | 1,445,336,674 |
| 2011-09-23 | 2011-09-21 | 3.639 | 406,312,618 | -8,247,292 | 16.86% | 1,478,655,381 |
| 2011-09-22 | 2011-09-20 | 3.442 | 414,559,910 | -2,390,183 | 17.20% | 1,426,842,863 |
| 2011-09-21 | 2011-09-19 | 3.664 | 416,950,093 | +132,293 | 17.30% | 1,527,654,582 |
| 2011-09-20 | 2011-09-16 | 3.676 | 416,817,800 | -506,238 | 17.30% | 1,532,311,863 |
| 2011-09-19 | 2011-09-15 | 3.516 | 417,324,038 | -3,204,048 | 17.32% | 1,467,245,897 |
| 2011-09-16 | 2011-09-14 | 3.578 | 420,528,086 | -7,427,025 | 17.45% | 1,504,449,614 |
| 2011-09-15 | 2011-09-12 | 3.713 | 427,955,111 | -26,267 | 17.76% | 1,589,093,150 |
| 2011-09-14 | 2011-09-09 | 3.948 | 427,981,378 | +454,755 | 17.76% | 1,689,505,048 |
| 2011-09-12 | 2011-09-08 | 4.046 | 427,526,623 | +56,014 | 17.74% | 1,729,902,597 |
| 2011-09-09 | 2011-09-07 | 4.009 | 427,470,609 | -389,652 | 17.74% | 1,713,855,741 |
| 2011-09-08 | 2011-09-06 | 3.935 | 427,860,261 | -1,316,441 | 17.75% | 1,683,748,716 |
| 2011-09-07 | 2011-09-05 | 3.935 | 429,176,702 | -364,777 | 17.81% | 1,688,929,276 |
| 2011-09-06 | 2011-09-02 | 4.207 | 429,541,479 | +2,589,108 | 17.82% | 1,806,941,656 |
| 2011-09-05 | 2011-09-01 | 4.318 | 426,952,371 | -1,750,931 | 17.72% | 1,843,453,200 |
| 2011-09-02 | 2011-08-31 | 4.404 | 428,703,302 | -200,407 | 17.79% | 1,888,033,463 |
| 2011-09-01 | 2011-08-30 | 4.318 | 428,903,709 | -527,222 | 17.80% | 1,851,878,497 |
| 2011-08-31 | 2011-08-29 | 4.404 | 429,430,931 | +1,755,795 | 17.82% | 1,891,237,982 |
| 2011-08-30 | 2011-08-26 | 4.305 | 427,675,136 | +1,948,722 | 17.75% | 1,841,297,959 |
| 2011-08-29 | 2011-08-25 | 4.404 | 425,726,414 | +2,756,096 | 17.67% | 1,874,923,081 |
| 2011-08-26 | 2011-08-24 | 4.207 | 422,970,318 | +1,480,425 | 17.55% | 1,779,298,913 |
| 2011-08-25 | 2011-08-23 | 4.083 | 421,489,893 | -252,102 | 17.49% | 1,721,075,021 |
| 2011-08-24 | 2011-08-22 | 3.824 | 421,741,995 | -168,757 | 17.50% | 1,612,847,051 |
| 2011-08-23 | 2011-08-19 | 3.911 | 421,910,752 | -1,319,116 | 17.51% | 1,649,926,120 |
| 2011-08-22 | 2011-08-18 | 4.219 | 423,229,868 | +7,373,596 | 17.56% | 1,785,611,843 |
| 2011-08-19 | 2011-08-17 | 4.281 | 415,856,272 | -89,573 | 17.26% | 1,780,153,176 |
| 2011-08-18 | 2011-08-16 | 4.330 | 415,945,845 | -1,283,611 | 17.26% | 1,801,061,528 |
| 2011-08-17 | 2011-08-15 | 4.355 | 417,229,456 | +3,806,993 | 17.31% | 1,816,913,742 |
| 2011-08-16 | 2011-08-12 | 4.182 | 413,422,463 | +8,998 | 17.16% | 1,728,933,984 |
| 2011-08-15 | 2011-08-11 | 4.281 | 413,413,465 | +2,225,952 | 17.15% | 1,769,696,268 |
| 2011-08-12 | 2011-08-10 | 4.367 | 411,187,513 | -1,924,619 | 17.06% | 1,795,675,355 |
| 2011-08-11 | 2011-08-09 | 4.342 | 413,112,132 | -1,195,983 | 17.14% | 1,793,887,714 |
| 2011-08-10 | 2011-08-08 | 4.663 | 414,308,115 | +1,420,727 | 17.19% | 1,931,967,794 |
| 2011-08-09 | 2011-08-05 | 4.749 | 412,887,388 | +3,766,795 | 17.13% | 1,960,997,271 |
| 2011-08-08 | 2011-08-04 | 4.823 | 409,120,593 | -291,416 | 16.98% | 1,973,389,169 |
| 2011-08-05 | 2011-08-03 | 4.885 | 409,412,009 | -1,009,642 | 16.99% | 2,000,047,942 |
| 2011-08-04 | 2011-08-02 | 5.009 | 410,421,651 | +247,645 | 17.03% | 2,055,611,030 |
| 2011-08-03 | 2011-08-01 | 5.095 | 410,174,006 | +4,184,402 | 17.02% | 2,089,790,876 |
| 2011-08-02 | 2011-07-29 | 5.107 | 405,989,604 | +1,644,576 | 16.85% | 2,073,480,220 |
| 2011-08-01 | 2011-07-28 | 5.169 | 404,345,028 | +1,852,045 | 16.78% | 2,090,021,592 |
| 2011-07-29 | 2011-07-27 | 5.033 | 402,492,983 | -2,292,423 | 16.70% | 2,025,830,564 |
| 2011-07-28 | 2011-07-26 | 4.959 | 404,785,406 | -680,918 | 16.80% | 2,007,407,498 |
| 2011-07-27 | 2011-07-25 | 4.823 | 405,466,324 | +2,313,175 | 16.83% | 1,955,762,838 |
| 2011-07-26 | 2011-07-22 | 4.885 | 403,153,149 | +1,404,691 | 16.73% | 1,969,472,336 |
| 2011-07-25 | 2011-07-21 | 4.811 | 401,748,458 | -1,589,537 | 16.67% | 1,932,873,662 |
| 2011-07-22 | 2011-07-20 | 4.786 | 403,337,995 | -4,847,874 | 16.74% | 1,930,569,778 |
| 2011-07-21 | 2011-07-19 | 4.688 | 408,185,869 | -3,462,791 | 16.94% | 1,913,490,036 |
| 2011-07-20 | 2011-07-18 | 4.823 | 411,648,660 | -73,848 | 17.08% | 1,985,583,275 |
| 2011-07-19 | 2011-07-15 | 4.823 | 411,722,508 | -994,869 | 17.08% | 1,985,939,480 |
| 2011-07-18 | 2011-07-14 | 4.811 | 412,717,377 | +1,179,123 | 17.13% | 1,985,646,819 |
| 2011-07-15 | 2011-07-13 | 4.823 | 411,538,254 | +684,163 | 17.08% | 1,985,050,733 |
| 2011-07-14 | 2011-07-12 | 4.774 | 410,854,091 | -2,164,832 | 17.05% | 1,961,477,015 |
| 2011-07-13 | 2011-07-11 | 4.898 | 413,018,923 | +561,942 | 17.14% | 2,022,763,458 |
| 2011-07-12 | 2011-07-08 | 4.959 | 412,456,981 | +592,561 | 17.12% | 2,045,452,291 |
| 2011-07-11 | 2011-07-07 | 4.947 | 411,864,420 | +205,458 | 17.09% | 2,037,432,789 |
| 2011-07-08 | 2011-07-06 | 5.046 | 411,658,962 | +870,602 | 17.08% | 2,077,043,180 |
| 2011-07-07 | 2011-07-05 | 5.095 | 410,788,360 | -471,778 | 17.05% | 2,092,920,941 |
| 2011-07-06 | 2011-07-04 | 5.157 | 411,260,138 | -6,856,193 | 17.07% | 2,120,691,723 |
| 2011-07-05 | 2011-06-30 | 5.070 | 418,116,331 | +878,708 | 17.35% | 2,119,940,126 |
| 2011-07-04 | 2011-06-29 | 5.120 | 417,237,623 | +805,992 | 17.31% | 2,136,073,548 |
| 2011-06-30 | 2011-06-28 | 5.120 | 416,431,631 | +226,324 | 17.28% | 2,131,947,222 |
| 2011-06-29 | 2011-06-27 | 5.058 | 416,205,307 | +445,272 | 17.27% | 2,105,116,392 |
| 2011-06-28 | 2011-06-24 | 5.009 | 415,760,035 | -1,228,895 | 17.25% | 2,082,348,511 |
| 2011-06-27 | 2011-06-23 | 4.984 | 416,988,930 | +1,087,848 | 17.30% | 2,078,215,279 |
| 2011-06-24 | 2011-06-22 | 5.009 | 415,901,082 | +4,472,094 | 17.26% | 2,083,054,949 |
| 2011-06-23 | 2011-06-21 | 4.972 | 411,428,988 | +192,116 | 17.07% | 2,045,429,787 |
| 2011-06-22 | 2011-06-20 | 4.959 | 411,236,872 | -3,304,072 | 17.06% | 2,039,401,540 |
| 2011-06-21 | 2011-06-17 | 5.021 | 414,540,944 | +9,923,241 | 17.20% | 2,081,356,549 |
| 2011-06-20 | 2011-06-16 | 4.922 | 404,617,703 | -3,793,947 | 16.79% | 1,991,601,380 |
| 2011-06-17 | 2011-06-15 | 5.009 | 408,411,650 | -3,154,838 | 16.95% | 2,045,543,870 |
| 2011-06-16 | 2011-06-14 | 4.873 | 411,566,488 | +159,205 | 17.08% | 2,005,495,737 |
| 2011-06-15 | 2011-06-13 | 4.848 | 411,407,283 | +801,132 | 17.07% | 1,994,569,477 |
| 2011-06-14 | 2011-06-10 | 4.774 | 410,606,151 | -1,313,036 | 17.04% | 1,960,293,314 |
| 2011-06-13 | 2011-06-09 | 4.811 | 411,919,187 | -1,690,298 | 17.09% | 1,981,806,604 |
| 2011-06-10 | 2011-06-08 | 4.848 | 413,609,485 | -4,447,851 | 17.16% | 2,005,246,110 |
| 2011-06-09 | 2011-06-07 | 4.910 | 418,057,336 | +3,116,373 | 17.35% | 2,052,596,403 |
| 2011-06-08 | 2011-06-03 | 4.885 | 414,940,963 | +897,355 | 17.22% | 2,027,057,831 |
| 2011-06-07 | 2011-06-02 | 4.922 | 414,043,608 | +2,574,515 | 17.18% | 2,037,997,387 |
| 2011-06-03 | 2011-06-01 | 4.972 | 411,469,093 | -160,259 | 17.07% | 2,045,629,171 |
| 2011-06-02 | 2011-05-31 | 5.021 | 411,629,352 | +1,152,291 | 17.08% | 2,066,737,822 |
| 2011-06-01 | 2011-05-30 | 5.009 | 410,477,061 | -922,887 | 17.03% | 2,055,888,553 |
| 2011-05-31 | 2011-05-27 | 4.972 | 411,399,948 | -183,037 | 17.07% | 2,045,285,414 |
| 2011-05-30 | 2011-05-26 | 5.046 | 411,582,985 | +1,156,749 | 17.08% | 2,076,659,835 |
| 2011-05-27 | 2011-05-25 | 5.070 | 410,426,236 | -1,145,238 | 17.03% | 2,080,949,683 |
| 2011-05-26 | 2011-05-24 | 5.144 | 411,571,474 | -2,010,734 | 17.08% | 2,117,219,883 |
| 2011-05-25 | 2011-05-23 | 5.169 | 413,582,208 | -214,813 | 17.16% | 2,137,767,711 |
| 2011-05-24 | 2011-05-20 | 5.255 | 413,797,021 | +7,449,969 | 17.17% | 2,174,611,105 |
| 2011-05-23 | 2011-05-19 | 5.366 | 406,347,052 | +6,404,530 | 16.86% | 2,180,574,921 |
| 2011-05-20 | 2011-05-18 | 5.329 | 399,942,522 | -3,108,852 | 16.60% | 2,131,404,952 |
| 2011-05-19 | 2011-05-17 | 5.255 | 403,051,374 | -13,866,799 | 16.72% | 2,118,139,932 |
| 2011-05-18 | 2011-05-16 | 5.206 | 416,918,173 | +41,815 | 17.30% | 2,170,440,674 |
| 2011-05-17 | 2011-05-13 | 5.107 | 416,876,358 | -517,303 | 17.30% | 2,129,081,321 |
| 2011-05-16 | 2011-05-12 | 5.144 | 417,393,661 | +2,596,299 | 17.32% | 2,147,170,574 |
| 2011-05-13 | 2011-05-11 | 5.218 | 414,797,362 | +3,316,678 | 17.21% | 2,164,516,973 |
| 2011-05-12 | 2011-05-09 | 5.218 | 411,480,684 | +2,117,573 | 17.07% | 2,147,209,713 |
| 2011-05-11 | 2011-05-06 | 5.107 | 409,363,111 | +4,760,749 | 16.99% | 2,090,709,479 |
| 2011-05-09 | 2011-05-05 | 5.070 | 404,602,362 | +2,592,352 | 16.79% | 2,051,421,384 |
| 2011-05-06 | 2011-05-04 | 5.009 | 402,010,010 | -768,303 | 16.68% | 2,013,481,035 |
| 2011-05-05 | 2011-05-03 | 4.786 | 402,778,313 | -7,353,911 | 16.71% | 1,927,890,871 |
| 2011-05-04 | 2011-04-29 | 4.762 | 410,132,224 | -4,417,291 | 17.02% | 1,952,971,207 |
| 2011-05-03 | 2011-04-28 | 4.910 | 414,549,515 | -322,625 | 17.20% | 2,035,373,548 |
| 2011-04-29 | 2011-04-27 | 4.972 | 414,872,140 | -345,323 | 17.22% | 2,062,547,506 |
| 2011-04-28 | 2011-04-26 | 4.972 | 415,217,463 | -586,319 | 17.23% | 2,064,264,288 |
| 2011-04-27 | 2011-04-21 | 5.058 | 415,803,782 | -1,525,580 | 17.25% | 2,103,085,527 |
| 2011-04-26 | 2011-04-20 | 5.231 | 417,329,362 | +22,698 | 17.32% | 2,182,877,883 |
| 2011-04-21 | 2011-04-19 | 5.255 | 417,306,664 | -2,679,250 | 17.32% | 2,193,055,193 |
| 2011-04-20 | 2011-04-18 | 5.304 | 419,985,914 | -5,842,923 | 17.43% | 2,227,476,880 |
| 2011-04-19 | 2011-04-15 | 5.316 | 425,828,837 | +6,367,456 | 17.67% | 2,263,817,772 |
| 2011-04-18 | 2011-04-14 | 5.417 | 419,461,381 | +688,256 | 17.73% | 2,272,141,017 |
| 2011-04-15 | 2011-04-13 | 5.392 | 418,773,125 | -10,650,862 | 17.70% | 2,257,886,590 |
| 2011-04-14 | 2011-04-12 | 5.404 | 429,423,987 | -12,731 | 18.15% | 2,320,709,525 |
| 2011-04-13 | 2011-04-11 | 5.467 | 429,436,718 | -6,461,081 | 18.15% | 2,347,764,121 |
| 2011-04-12 | 2011-04-08 | 5.555 | 435,897,799 | -1,289,784 | 18.43% | 2,421,435,888 |
| 2011-04-11 | 2011-04-07 | 5.530 | 437,187,583 | -2,183,324 | 18.48% | 2,417,611,564 |
| 2011-04-08 | 2011-04-06 | 5.542 | 439,370,907 | +1,007,241 | 18.57% | 2,435,207,179 |
| 2011-04-07 | 2011-04-04 | 5.291 | 438,363,666 | -1,669,069 | 18.53% | 2,319,437,505 |
| 2011-04-06 | 2011-04-01 | 4.977 | 440,032,735 | -3,700,485 | 18.60% | 2,190,010,520 |
| 2011-04-04 | 2011-03-31 | 4.889 | 443,733,220 | -5,588,130 | 18.76% | 2,169,389,700 |
| 2011-04-01 | 2011-03-30 | 4.989 | 449,321,350 | -1,686,824 | 19.00% | 2,241,886,342 |
| 2011-03-31 | 2011-03-29 | 4.839 | 451,008,174 | -2,490,453 | 19.07% | 2,182,283,514 |
| 2011-03-30 | 2011-03-28 | 4.851 | 453,498,627 | -11,043,925 | 19.17% | 2,200,033,584 |
| 2011-03-29 | 2011-03-25 | 5.191 | 464,542,552 | -456,715 | 19.64% | 2,411,246,345 |
| 2011-03-28 | 2011-03-24 | 5.329 | 464,999,267 | -30,687,005 | 19.66% | 2,477,902,160 |
| 2011-03-25 | 2011-03-23 | 5.279 | 495,686,272 | -4,528,964 | 20.96% | 2,616,508,868 |
| 2011-03-24 | 2011-03-22 | 5.203 | 500,215,236 | +4,639,224 | 21.15% | 2,602,695,050 |
| 2011-03-23 | 2011-03-21 | 5.191 | 495,576,012 | +8,594,370 | 20.95% | 2,572,328,073 |
| 2011-03-22 | 2011-03-18 | 4.814 | 486,981,642 | +16,170,836 | 20.59% | 2,344,106,791 |
| 2011-03-21 | 2011-03-17 | 4.437 | 470,810,806 | -20,525,095 | 19.90% | 2,088,753,338 |
| 2011-03-18 | 2011-03-16 | 5.077 | 491,335,901 | +2,709,557 | 20.77% | 2,494,743,460 |
| 2011-03-17 | 2011-03-15 | 4.826 | 488,626,344 | -1,718,866 | 20.66% | 2,358,164,687 |
| 2011-03-16 | 2011-03-14 | 5.241 | 490,345,210 | +2,085,516 | 20.73% | 2,569,827,791 |
| 2011-03-15 | 2011-03-11 | 5.605 | 488,259,694 | -1,202,101 | 20.64% | 2,736,854,835 |
| 2011-03-14 | 2011-03-10 | 5.718 | 489,461,795 | +232,803 | 20.69% | 2,798,956,987 |
| 2011-03-11 | 2011-03-09 | 6.058 | 489,228,992 | +940,662 | 20.68% | 2,963,638,672 |
| 2011-03-10 | 2011-03-08 | 5.995 | 488,288,330 | -1,530,634 | 20.64% | 2,927,256,326 |
| 2011-03-09 | 2011-03-07 | 5.957 | 489,818,964 | +2,235,383 | 20.71% | 2,917,964,247 |
| 2011-03-08 | 2011-03-04 | 5.869 | 487,583,581 | +778,213 | 20.61% | 2,861,751,918 |
| 2011-03-07 | 2011-03-03 | 5.781 | 486,805,368 | -2,731,542 | 20.58% | 2,814,357,213 |
| 2011-03-04 | 2011-03-02 | 5.643 | 489,536,910 | -1,620,783 | 20.70% | 2,762,471,540 |
| 2011-03-03 | 2011-03-01 | 5.756 | 491,157,693 | +8,284 | 20.76% | 2,827,173,478 |
| 2011-03-02 | 2011-02-28 | 5.731 | 491,149,409 | +1,452,181 | 20.76% | 2,814,780,267 |
| 2011-03-01 | 2011-02-25 | 5.605 | 489,697,228 | +2,230,786 | 20.70% | 2,744,912,681 |
| 2011-02-28 | 2011-02-24 | 5.568 | 487,466,442 | -1,877,786 | 20.61% | 2,714,028,970 |
| 2011-02-25 | 2011-02-23 | 5.769 | 489,344,228 | +2,315,162 | 20.69% | 2,822,884,992 |
| 2011-02-24 | 2011-02-22 | 5.894 | 487,029,066 | -468,651 | 20.59% | 2,870,739,287 |
| 2011-02-23 | 2011-02-21 | 6.108 | 487,497,717 | -205,283 | 20.61% | 2,977,658,477 |
| 2011-02-22 | 2011-02-18 | 6.196 | 487,703,000 | +66,836 | 20.62% | 3,021,818,500 |
| 2011-02-21 | 2011-02-17 | 6.234 | 487,636,164 | +246,659 | 20.61% | 3,039,790,210 |
| 2011-02-18 | 2011-02-16 | 6.221 | 487,389,505 | -151,178 | 20.60% | 3,032,127,096 |
| 2011-02-17 | 2011-02-15 | 6.146 | 487,540,683 | -2,756,075 | 20.61% | 2,996,303,143 |
| 2011-02-16 | 2011-02-14 | 6.008 | 490,296,758 | -948,441 | 20.73% | 2,945,458,767 |
| 2011-02-15 | 2011-02-11 | 5.806 | 491,245,199 | -41,375 | 20.77% | 2,852,373,046 |
| 2011-02-14 | 2011-02-10 | 5.731 | 491,286,574 | -3,622,920 | 20.77% | 2,815,566,360 |
| 2011-02-11 | 2011-02-09 | 5.832 | 494,909,494 | -707,332 | 20.92% | 2,886,089,501 |
| 2011-02-10 | 2011-02-08 | 5.693 | 495,616,826 | -4,543,790 | 20.95% | 2,821,696,331 |
| 2011-02-09 | 2011-02-07 | 5.832 | 500,160,616 | +1,227,581 | 21.14% | 2,916,711,682 |
| 2011-02-08 | 2011-02-02 | 6.008 | 498,933,035 | -2,956,462 | 21.09% | 2,997,341,218 |
| 2011-02-07 | 2011-01-31 | 5.894 | 501,889,497 | +1,276,257 | 21.22% | 2,958,332,464 |
| 2011-02-01 | 2011-01-28 | 6.158 | 500,613,240 | -2,976,608 | 21.16% | 3,082,935,515 |
| 2011-01-31 | 2011-01-27 | 6.158 | 503,589,848 | +4,982,497 | 21.29% | 3,101,266,413 |
| 2011-01-28 | 2011-01-26 | 5.907 | 498,607,351 | +4,432,800 | 21.08% | 2,945,252,710 |
| 2011-01-27 | 2011-01-25 | 5.718 | 494,174,551 | -4,204,330 | 20.89% | 2,825,906,591 |
| 2011-01-26 | 2011-01-24 | 6.246 | 498,378,881 | -3,454,478 | 21.07% | 3,113,020,988 |
| 2011-01-25 | 2011-01-21 | 6.171 | 501,833,359 | -3,982,726 | 21.22% | 3,096,756,435 |
| 2011-01-24 | 2011-01-20 | 6.447 | 505,816,085 | -179,345 | 21.38% | 3,261,189,461 |
| 2011-01-21 | 2011-01-19 | 6.586 | 505,995,430 | -1,069,383 | 21.39% | 3,332,298,600 |
| 2011-01-20 | 2011-01-18 | 6.510 | 507,064,813 | -10,348 | 21.44% | 3,301,104,430 |
| 2011-01-19 | 2011-01-17 | 6.586 | 507,075,161 | +85,831 | 21.44% | 3,339,409,309 |
| 2011-01-18 | 2011-01-14 | 6.648 | 506,989,330 | -1,754,457 | 21.43% | 3,370,703,257 |
| 2011-01-17 | 2011-01-13 | 6.724 | 508,743,787 | -103,437 | 21.51% | 3,420,731,050 |
| 2011-01-14 | 2011-01-12 | 6.686 | 508,847,224 | +48,988 | 21.51% | 3,402,240,979 |
| 2011-01-13 | 2011-01-11 | 6.686 | 508,798,236 | +1,465,627 | 21.51% | 3,401,913,436 |
| 2011-01-12 | 2011-01-10 | 6.586 | 507,332,609 | +1,175,940 | 21.45% | 3,341,104,766 |
| 2011-01-11 | 2011-01-07 | 6.736 | 506,156,669 | +4,213,878 | 21.40% | 3,409,696,960 |
| 2011-01-10 | 2011-01-06 | 6.774 | 501,942,791 | +1,359,007 | 21.22% | 3,400,235,644 |
| 2011-01-07 | 2011-01-05 | 6.736 | 500,583,784 | +461,009 | 21.16% | 3,372,155,522 |
| 2011-01-06 | 2011-01-04 | 6.674 | 500,122,775 | +334,182 | 21.14% | 3,337,622,255 |
| 2011-01-05 | 2011-01-03 | 6.485 | 499,788,593 | -512,412 | 21.13% | 3,241,171,942 |
| 2011-01-04 | 2010-12-31 | 6.447 | 500,301,005 | +1,007,320 | 21.15% | 3,225,631,635 |
| 2011-01-03 | 2010-12-29 | 6.234 | 499,293,685 | +566,518 | 21.11% | 3,112,460,001 |
| 2010-12-30 | 2010-12-28 | 6.209 | 498,727,167 | +52,515 | 21.08% | 3,096,392,482 |
| 2010-12-29 | 2010-12-24 | 6.397 | 498,674,652 | -44,295 | 21.08% | 3,190,076,552 |
| 2010-12-28 | 2010-12-22 | 6.435 | 498,718,947 | +1,055,060 | 21.08% | 3,209,163,605 |
| 2010-12-23 | 2010-12-21 | 6.573 | 497,663,887 | +3,026,736 | 21.04% | 3,271,175,505 |
| 2010-12-22 | 2010-12-20 | 6.485 | 494,637,151 | +3,167,570 | 20.91% | 3,207,764,398 |
| 2010-12-21 | 2010-12-17 | 6.447 | 491,469,581 | +1,729,185 | 20.78% | 3,168,692,072 |
| 2010-12-20 | 2010-12-16 | 6.661 | 489,740,396 | -33,419 | 20.70% | 3,262,179,295 |
| 2010-12-17 | 2010-12-15 | 6.799 | 489,773,815 | +22,279 | 20.71% | 3,330,112,129 |
| 2010-12-16 | 2010-12-14 | 7.151 | 489,751,536 | +829,090 | 20.70% | 3,502,306,115 |
| 2010-12-15 | 2010-12-13 | 6.912 | 488,922,446 | -646,085 | 20.67% | 3,379,626,405 |
| 2010-12-14 | 2010-12-10 | 7.026 | 489,568,531 | +1,649,835 | 20.70% | 3,439,468,459 |
| 2010-12-13 | 2010-12-09 | 7.151 | 487,918,696 | -166,841 | 20.63% | 3,489,199,129 |
| 2010-12-10 | 2010-12-08 | 6.862 | 488,085,537 | +143,221 | 20.63% | 3,349,304,329 |
| 2010-12-09 | 2010-12-07 | 6.975 | 487,942,316 | -1,141,247 | 20.63% | 3,403,513,642 |
| 2010-12-08 | 2010-12-06 | 7.038 | 489,083,563 | -1,651,815 | 20.68% | 3,442,208,112 |
| 2010-12-07 | 2010-12-03 | 6.963 | 490,735,378 | +1,233,226 | 20.75% | 3,416,828,353 |
| 2010-12-06 | 2010-12-02 | 6.799 | 489,502,152 | -432,846 | 20.69% | 3,328,265,014 |
| 2010-12-03 | 2010-12-01 | 6.699 | 489,934,998 | -819,542 | 20.71% | 3,281,948,050 |
| 2010-12-02 | 2010-11-30 | 6.686 | 490,754,540 | -89,911 | 20.75% | 3,281,270,149 |
| 2010-12-01 | 2010-11-29 | 6.787 | 490,844,451 | -908,584 | 20.75% | 3,331,222,758 |
| 2010-11-30 | 2010-11-26 | 6.636 | 491,753,035 | +860,917 | 20.79% | 3,263,224,859 |
| 2010-11-29 | 2010-11-25 | 6.623 | 490,892,118 | -2,338,553 | 20.75% | 3,251,342,369 |
| 2010-11-26 | 2010-11-24 | 6.385 | 493,230,671 | -1,682,050 | 20.85% | 3,149,051,886 |
| 2010-11-25 | 2010-11-23 | 6.334 | 494,912,721 | -1,274,666 | 20.92% | 3,134,910,761 |
| 2010-11-24 | 2010-11-22 | 6.535 | 496,187,387 | +38,192 | 20.98% | 3,242,762,136 |
| 2010-11-23 | 2010-11-19 | 6.560 | 496,149,195 | -1,541,216 | 20.97% | 3,254,983,739 |
| 2010-11-22 | 2010-11-18 | 6.385 | 497,690,411 | +5,143,223 | 21.04% | 3,177,525,283 |
| 2010-11-19 | 2010-11-17 | 5.982 | 492,547,188 | +1,590,614 | 20.82% | 2,946,597,568 |
| 2010-11-18 | 2010-11-16 | 6.385 | 490,956,574 | +90,706 | 20.76% | 3,134,532,819 |
| 2010-11-17 | 2010-11-15 | 6.410 | 490,865,868 | -3,304,425 | 20.75% | 3,146,292,103 |
| 2010-11-16 | 2010-11-12 | 6.586 | 494,170,293 | +73,998 | 20.89% | 3,254,422,625 |
| 2010-11-15 | 2010-11-11 | 6.787 | 494,096,295 | +661,203 | 20.89% | 3,353,292,105 |
| 2010-11-12 | 2010-11-10 | 6.875 | 493,435,092 | +903,495 | 20.86% | 3,392,215,138 |
| 2010-11-11 | 2010-11-09 | 6.975 | 492,531,597 | -935,710 | 20.82% | 3,435,524,967 |
| 2010-11-10 | 2010-11-08 | 7.038 | 493,467,307 | +1,527,690 | 20.86% | 3,473,061,243 |
| 2010-11-09 | 2010-11-05 | 7.038 | 491,939,617 | +5,170,275 | 20.80% | 3,462,309,242 |
| 2010-11-08 | 2010-11-04 | 7.088 | 486,769,342 | -2,495,227 | 20.58% | 3,450,391,305 |
| 2010-11-05 | 2010-11-03 | 7.189 | 489,264,569 | +13,803,315 | 20.68% | 3,517,270,947 |
| 2010-11-04 | 2010-11-02 | 6.674 | 475,461,254 | +330,999 | 20.10% | 3,173,040,985 |
| 2010-11-03 | 2010-11-01 | 6.560 | 475,130,255 | +3,050,280 | 20.09% | 3,117,089,113 |
| 2010-11-02 | 2010-10-29 | 6.523 | 472,079,975 | +8,504,936 | 19.96% | 3,079,278,472 |
| 2010-11-01 | 2010-10-28 | 6.171 | 463,575,039 | -5,039,786 | 19.60% | 2,860,668,705 |
| 2010-10-29 | 2010-10-27 | 5.920 | 468,614,825 | -948,440 | 19.81% | 2,773,977,666 |
| 2010-10-28 | 2010-10-26 | 5.957 | 469,563,265 | -1,661,363 | 19.85% | 2,797,296,389 |
| 2010-10-27 | 2010-10-25 | 6.020 | 471,224,628 | -6,169,639 | 19.92% | 2,836,805,256 |
| 2010-10-26 | 2010-10-22 | 5.857 | 477,394,267 | -788,418 | 20.18% | 2,795,948,356 |
| 2010-10-25 | 2010-10-21 | 5.920 | 478,182,685 | -625,398 | 20.22% | 2,830,614,863 |
| 2010-10-22 | 2010-10-20 | 5.894 | 478,808,083 | -2,665,501 | 20.24% | 2,822,281,606 |
| 2010-10-21 | 2010-10-19 | 6.020 | 481,473,584 | -1,082,113 | 20.35% | 2,898,504,689 |
| 2010-10-20 | 2010-10-18 | 6.008 | 482,555,697 | -1,820,497 | 20.40% | 2,898,954,327 |
| 2010-10-19 | 2010-10-15 | 6.108 | 484,376,194 | +12,232,658 | 20.48% | 2,958,592,071 |
| 2010-10-18 | 2010-10-14 | 5.832 | 472,143,536 | -1,833,228 | 19.96% | 2,753,328,677 |
| 2010-10-15 | 2010-10-13 | 5.681 | 473,976,764 | +981,859 | 20.04% | 2,692,535,981 |
| 2010-10-14 | 2010-10-12 | 5.404 | 472,994,905 | -2,846,914 | 20.00% | 2,556,177,145 |
| 2010-10-13 | 2010-10-11 | 5.492 | 475,841,819 | +1,500,736 | 20.12% | 2,613,425,193 |
| 2010-10-12 | 2010-10-08 | 5.429 | 474,341,083 | +1,804,584 | 20.05% | 2,575,375,245 |
| 2010-10-11 | 2010-10-07 | 5.505 | 472,536,499 | +154,360 | 19.98% | 2,601,210,504 |
| 2010-10-08 | 2010-10-06 | 5.630 | 472,382,139 | +3,012,705 | 19.97% | 2,659,729,754 |
| 2010-10-07 | 2010-10-05 | 5.693 | 469,369,434 | +1,326,913 | 19.84% | 2,672,261,998 |
| 2010-10-06 | 2010-10-04 | 5.429 | 468,042,521 | -1,177,889 | 19.79% | 2,541,177,995 |
| 2010-10-05 | 2010-09-30 | 5.417 | 469,220,410 | +9,096,120 | 19.84% | 2,541,676,035 |
| 2010-10-04 | 2010-09-29 | 5.417 | 460,124,290 | -6,661,001 | 19.45% | 2,492,404,116 |
| 2010-09-30 | 2010-09-28 | 5.379 | 466,785,291 | +8,749,640 | 19.73% | 2,510,885,801 |
| 2010-09-29 | 2010-09-27 | 5.165 | 458,035,651 | +2,274,030 | 19.36% | 2,365,958,560 |
| 2010-09-28 | 2010-09-24 | 4.952 | 455,761,621 | +1,598,743 | 19.27% | 2,256,836,007 |
| 2010-09-27 | 2010-09-22 | 4.914 | 454,162,878 | +4,199,556 | 19.20% | 2,231,795,615 |
| 2010-09-24 | 2010-09-21 | 4.889 | 449,963,322 | +5,389,233 | 19.02% | 2,199,848,360 |
| 2010-09-22 | 2010-09-20 | 4.751 | 444,574,089 | -2,694,008 | 18.79% | 2,112,039,209 |
| 2010-09-21 | 2010-09-17 | 4.788 | 447,268,097 | -2,049,651 | 18.91% | 2,141,701,430 |
| 2010-09-20 | 2010-09-16 | 4.776 | 449,317,748 | -332,591 | 18.99% | 2,145,868,968 |
| 2010-09-17 | 2010-09-15 | 4.889 | 449,650,339 | -109,802 | 19.01% | 2,198,318,202 |
| 2010-09-16 | 2010-09-14 | 4.876 | 449,760,141 | +161,955 | 19.01% | 2,193,202,435 |
| 2010-09-15 | 2010-09-13 | 5.039 | 449,598,186 | -586,411 | 19.01% | 2,265,701,217 |
| 2010-09-14 | 2010-09-10 | 4.950 | 450,184,597 | +8,223,869 | 19.03% | 2,228,350,294 |
| 2010-09-13 | 2010-09-09 | 4.950 | 441,960,728 | -2,895,937 | 19.01% | 2,187,643,301 |
| 2010-09-10 | 2010-09-08 | 4.835 | 444,856,665 | -67,238 | 19.14% | 2,150,768,996 |
| 2010-09-09 | 2010-09-07 | 4.784 | 444,923,903 | +251,868 | 19.14% | 2,128,331,174 |
| 2010-09-08 | 2010-09-06 | 4.835 | 444,672,035 | +5,250,840 | 19.13% | 2,149,876,356 |
| 2010-09-07 | 2010-09-03 | 4.694 | 439,421,195 | -2,400,474 | 18.91% | 2,062,666,099 |
| 2010-09-06 | 2010-09-02 | 4.592 | 441,821,669 | -2,619,166 | 19.01% | 2,028,725,678 |
| 2010-09-03 | 2010-09-01 | 4.477 | 444,440,835 | +203,237 | 19.12% | 1,989,591,262 |
| 2010-09-02 | 2010-08-31 | 4.413 | 444,237,598 | +3,747,362 | 19.11% | 1,960,271,713 |
| 2010-09-01 | 2010-08-30 | 4.387 | 440,490,236 | -950,718 | 18.95% | 1,932,467,826 |
| 2010-08-31 | 2010-08-27 | 4.477 | 441,440,954 | -1,161,314 | 18.99% | 1,976,161,945 |
| 2010-08-30 | 2010-08-26 | 4.528 | 442,602,268 | -57,856 | 19.04% | 2,004,004,825 |
| 2010-08-27 | 2010-08-25 | 4.541 | 442,660,124 | +489,432 | 19.04% | 2,009,928,555 |
| 2010-08-26 | 2010-08-24 | 4.566 | 442,170,692 | +932,501 | 19.02% | 2,019,017,276 |
| 2010-08-25 | 2010-08-23 | 4.553 | 441,238,191 | -1,299,419 | 18.98% | 2,009,115,754 |
| 2010-08-24 | 2010-08-20 | 4.745 | 442,537,610 | +644,237 | 19.04% | 2,099,935,529 |
| 2010-08-23 | 2010-08-19 | 4.745 | 441,893,373 | +517,578 | 19.01% | 2,096,878,486 |
| 2010-08-20 | 2010-08-18 | 4.784 | 441,375,795 | -697,402 | 18.99% | 2,111,358,499 |
| 2010-08-19 | 2010-08-17 | 4.796 | 442,073,197 | +827,188 | 19.02% | 2,120,348,844 |
| 2010-08-18 | 2010-08-16 | 4.668 | 441,246,009 | +203,278 | 18.98% | 2,059,944,504 |
| 2010-08-17 | 2010-08-13 | 4.771 | 441,042,731 | -38,426 | 18.97% | 2,104,124,175 |
| 2010-08-16 | 2010-08-12 | 4.796 | 441,081,157 | -3,907,638 | 18.98% | 2,115,590,648 |
| 2010-08-13 | 2010-08-11 | 4.745 | 444,988,795 | -836,699 | 19.14% | 2,111,566,925 |
| 2010-08-12 | 2010-08-10 | 4.822 | 445,825,494 | -402,990 | 19.18% | 2,149,750,781 |
| 2010-08-11 | 2010-08-09 | 4.924 | 446,228,484 | +2,011,609 | 19.20% | 2,197,353,270 |
| 2010-08-10 | 2010-08-06 | 4.848 | 444,216,875 | +1,660,958 | 19.11% | 2,153,357,455 |
| 2010-08-09 | 2010-08-05 | 4.950 | 442,555,917 | +2,963,878 | 19.04% | 2,190,589,403 |
| 2010-08-06 | 2010-08-04 | 4.899 | 439,592,039 | +2,643,008 | 18.91% | 2,153,428,510 |
| 2010-08-05 | 2010-08-03 | 4.809 | 436,949,031 | +181,336 | 18.80% | 2,101,360,146 |
| 2010-08-04 | 2010-08-02 | 4.873 | 436,767,695 | +2,948,834 | 18.79% | 2,128,420,093 |
| 2010-08-03 | 2010-07-30 | 4.668 | 433,818,861 | +251,741 | 18.66% | 2,025,271,074 |
| 2010-08-02 | 2010-07-29 | 4.694 | 433,567,120 | +1,213,219 | 18.65% | 2,035,186,764 |
| 2010-07-30 | 2010-07-28 | 4.694 | 432,353,901 | +1,454,982 | 18.60% | 2,029,491,851 |
| 2010-07-29 | 2010-07-27 | 4.515 | 430,898,919 | +818,099 | 18.54% | 1,945,503,317 |
| 2010-07-28 | 2010-07-26 | 4.515 | 430,080,820 | +1,519,090 | 18.50% | 1,941,809,611 |
| 2010-07-27 | 2010-07-23 | 4.553 | 428,561,730 | +3,239,563 | 18.44% | 1,951,395,280 |
| 2010-07-26 | 2010-07-22 | 4.515 | 425,322,167 | +1,396,399 | 18.30% | 1,920,324,351 |
| 2010-07-23 | 2010-07-21 | 4.489 | 423,925,768 | +1,999,582 | 18.24% | 1,903,175,323 |
| 2010-07-22 | 2010-07-20 | 4.425 | 421,926,186 | +254,880 | 18.15% | 1,867,215,502 |
| 2010-07-21 | 2010-07-19 | 4.349 | 421,671,306 | +683,129 | 18.14% | 1,833,727,643 |
| 2010-07-20 | 2010-07-16 | 4.451 | 420,988,177 | -419,848 | 18.11% | 1,873,833,544 |
| 2010-07-19 | 2010-07-15 | 4.362 | 421,408,025 | -816,242 | 18.13% | 1,837,972,658 |
| 2010-07-16 | 2010-07-14 | 4.438 | 422,224,267 | +1,252,579 | 18.17% | 1,873,935,036 |
| 2010-07-15 | 2010-07-13 | 4.425 | 420,971,688 | +639,545 | 18.11% | 1,862,991,414 |
| 2010-07-14 | 2010-07-12 | 4.413 | 420,332,143 | -1,145,539 | 18.08% | 1,854,784,948 |
| 2010-07-13 | 2010-07-09 | 4.464 | 421,477,682 | -1,153,996 | 18.13% | 1,881,403,188 |
| 2010-07-12 | 2010-07-08 | 4.438 | 422,631,678 | +1,241,562 | 18.18% | 1,875,743,226 |
| 2010-07-09 | 2010-07-07 | 4.425 | 421,390,116 | +561,362 | 18.13% | 1,864,843,148 |
| 2010-07-08 | 2010-07-06 | 4.438 | 420,828,754 | -493,576 | 18.11% | 1,867,741,406 |
| 2010-07-07 | 2010-07-05 | 4.413 | 421,322,330 | -179,442 | 18.13% | 1,859,154,311 |
| 2010-07-06 | 2010-07-02 | 4.362 | 421,501,772 | -978,082 | 18.13% | 1,838,381,536 |
| 2010-07-05 | 2010-06-30 | 4.464 | 422,479,854 | +1,662,002 | 18.18% | 1,885,876,710 |
| 2010-07-02 | 2010-06-29 | 4.387 | 420,817,852 | +206,629 | 18.10% | 1,846,163,418 |
| 2010-06-30 | 2010-06-28 | 4.477 | 420,611,223 | -284,590 | 18.10% | 1,882,915,223 |
| 2010-06-29 | 2010-06-25 | 4.451 | 420,895,813 | +4,301,686 | 18.11% | 1,873,422,428 |
| 2010-06-28 | 2010-06-24 | 4.579 | 416,594,127 | -397,175 | 17.92% | 1,907,559,247 |
| 2010-06-25 | 2010-06-23 | 4.630 | 416,991,302 | -409,684 | 17.94% | 1,930,711,718 |
| 2010-06-24 | 2010-06-22 | 4.553 | 417,400,986 | -266,741 | 17.96% | 1,900,576,409 |
| 2010-06-23 | 2010-06-21 | 4.605 | 417,667,727 | -1,286,792 | 17.97% | 1,923,159,415 |
| 2010-06-22 | 2010-06-18 | 4.413 | 418,954,519 | -1,038,292 | 18.02% | 1,848,705,955 |
| 2010-06-21 | 2010-06-17 | 4.464 | 419,992,811 | -848,296 | 18.07% | 1,874,774,982 |
| 2010-06-18 | 2010-06-15 | 4.413 | 420,841,107 | -335,021 | 18.11% | 1,857,030,835 |
| 2010-06-17 | 2010-06-14 | 4.451 | 421,176,128 | -1,164,942 | 18.12% | 1,874,670,120 |
| 2010-06-15 | 2010-06-11 | 4.400 | 422,341,070 | -3,780,980 | 18.17% | 1,858,247,787 |
| 2010-06-14 | 2010-06-10 | 4.310 | 426,122,050 | -1,079,441 | 18.33% | 1,836,731,923 |
| 2010-06-11 | 2010-06-09 | 4.349 | 427,201,491 | -1,720,635 | 18.38% | 1,857,776,832 |
| 2010-06-10 | 2010-06-08 | 4.387 | 428,922,126 | +3,870,761 | 18.45% | 1,881,717,551 |
| 2010-06-09 | 2010-06-07 | 4.387 | 425,051,365 | +5,969,204 | 18.29% | 1,864,736,196 |
| 2010-06-08 | 2010-06-04 | 4.489 | 419,082,161 | +1,682,462 | 18.03% | 1,881,430,399 |
| 2010-06-07 | 2010-06-03 | 4.464 | 417,399,699 | -2,383,723 | 17.96% | 1,863,199,780 |
| 2010-06-04 | 2010-06-02 | 4.438 | 419,783,422 | -458,940 | 18.06% | 1,863,101,966 |
| 2010-06-03 | 2010-06-01 | 4.413 | 420,242,362 | +449,558 | 18.08% | 1,854,388,774 |
| 2010-06-02 | 2010-05-31 | 4.553 | 419,792,804 | +69,584 | 18.06% | 1,911,467,215 |
| 2010-06-01 | 2010-05-28 | 4.617 | 419,723,220 | +3,662,814 | 18.06% | 1,937,992,373 |
| 2010-05-31 | 2010-05-27 | 4.489 | 416,060,406 | -8,169,966 | 17.90% | 1,867,864,511 |
| 2010-05-28 | 2010-05-26 | 4.451 | 424,230,372 | -142,686 | 18.25% | 1,888,264,670 |
| 2010-05-27 | 2010-05-25 | 4.259 | 424,373,058 | -688,154 | 18.26% | 1,807,481,677 |
| 2010-05-26 | 2010-05-24 | 4.425 | 425,061,212 | -354,173 | 18.29% | 1,881,089,420 |
| 2010-05-25 | 2010-05-20 | 4.323 | 425,415,385 | -2,751,297 | 18.30% | 1,839,127,160 |
| 2010-05-24 | 2010-05-19 | 4.362 | 428,166,682 | -3,107,034 | 18.42% | 1,867,450,566 |
| 2010-05-20 | 2010-05-18 | 4.477 | 431,273,716 | +3,290,779 | 18.55% | 1,930,647,117 |
| 2010-05-19 | 2010-05-17 | 4.310 | 427,982,937 | -1,258,763 | 18.41% | 1,844,752,983 |
| 2010-05-18 | 2010-05-14 | 4.464 | 429,241,700 | +334,310 | 18.47% | 1,916,060,416 |
| 2010-05-17 | 2010-05-13 | 4.502 | 428,907,390 | +1,185,270 | 18.45% | 1,931,025,720 |
| 2010-05-14 | 2010-05-12 | 4.489 | 427,722,120 | +1,418,494 | 18.40% | 1,920,218,692 |
| 2010-05-13 | 2010-05-11 | 4.438 | 426,303,626 | +360,429 | 18.34% | 1,892,040,233 |
| 2010-05-12 | 2010-05-10 | 4.502 | 425,943,197 | +4,292,304 | 18.33% | 1,917,680,338 |
| 2010-05-11 | 2010-05-07 | 4.259 | 421,650,893 | -3,418,207 | 18.14% | 1,795,887,484 |
| 2010-05-10 | 2010-05-06 | 4.400 | 425,069,100 | +5,305,214 | 18.29% | 1,870,250,777 |
| 2010-05-07 | 2010-05-05 | 4.374 | 419,763,886 | -2,158,973 | 18.06% | 1,836,170,660 |
| 2010-05-06 | 2010-05-04 | 4.489 | 421,922,859 | -1,727,357 | 18.15% | 1,894,183,449 |
| 2010-05-05 | 2010-05-03 | 4.579 | 423,650,216 | +531,651 | 18.23% | 1,939,868,650 |
| 2010-05-04 | 2010-04-30 | 4.796 | 423,118,565 | +1,518,928 | 18.20% | 2,029,435,320 |
| 2010-05-03 | 2010-04-29 | 4.745 | 421,599,637 | -1,350,950 | 18.14% | 2,000,580,372 |
| 2010-04-30 | 2010-04-28 | 4.796 | 422,950,587 | -1,419,823 | 18.20% | 2,028,629,635 |
| 2010-04-29 | 2010-04-27 | 4.963 | 424,370,410 | +2,584,639 | 18.26% | 2,106,001,546 |
| 2010-04-28 | 2010-04-26 | 5.027 | 421,785,771 | +4,504,468 | 18.15% | 2,120,148,792 |
| 2010-04-27 | 2010-04-23 | 4.784 | 417,281,303 | +1,299,418 | 17.95% | 1,996,100,456 |
| 2010-04-26 | 2010-04-22 | 4.745 | 415,981,885 | +1,242,345 | 17.90% | 1,973,922,939 |
| 2010-04-23 | 2010-04-21 | 4.784 | 414,739,540 | -337,755 | 17.84% | 1,983,941,717 |
| 2010-04-22 | 2010-04-20 | 4.771 | 415,077,295 | -146,624 | 17.86% | 1,980,248,420 |
| 2010-04-21 | 2010-04-19 | 4.707 | 415,223,919 | -2,364,286 | 17.86% | 1,954,393,671 |
| 2010-04-20 | 2010-04-16 | 4.848 | 417,588,205 | -4,361,888 | 17.97% | 2,024,274,009 |
| 2010-04-19 | 2010-04-15 | 4.924 | 421,950,093 | -672,382 | 18.15% | 2,077,799,714 |
| 2010-04-16 | 2010-04-14 | 5.052 | 422,622,475 | -2,492,508 | 18.18% | 2,135,165,534 |
| 2010-04-15 | 2010-04-13 | 5.116 | 425,114,983 | +714,602 | 18.29% | 2,174,944,949 |
| 2010-04-14 | 2010-04-12 | 4.886 | 424,400,381 | +441,740 | 18.26% | 2,073,580,947 |
| 2010-04-13 | 2010-04-09 | 5.039 | 423,958,641 | -1,019,520 | 18.24% | 2,136,493,515 |
| 2010-04-12 | 2010-04-08 | 5.014 | 424,978,161 | -2,192,432 | 18.28% | 2,130,760,051 |
| 2010-04-09 | 2010-04-07 | 5.039 | 427,170,593 | -3,049,178 | 18.38% | 2,152,679,798 |
| 2010-04-08 | 2010-04-01 | 5.001 | 430,219,771 | +775,586 | 18.51% | 2,151,537,837 |
| 2010-04-07 | 2010-03-31 | 4.835 | 429,444,185 | -142,742 | 18.48% | 2,076,253,569 |
| 2010-04-01 | 2010-03-30 | 4.835 | 429,586,927 | -2,153,189 | 18.48% | 2,076,943,690 |
| 2010-03-31 | 2010-03-29 | 4.796 | 431,740,116 | -1,667,405 | 18.57% | 2,070,787,512 |
| 2010-03-30 | 2010-03-26 | 4.796 | 433,407,521 | +16,502,753 | 18.65% | 2,078,785,012 |
| 2010-03-29 | 2010-03-25 | 4.694 | 416,904,768 | -7,526,727 | 17.94% | 1,956,972,812 |
| 2010-03-26 | 2010-03-24 | 4.911 | 424,431,495 | -212,660 | 18.26% | 2,084,590,208 |
| 2010-03-25 | 2010-03-23 | 4.886 | 424,644,155 | +153,240 | 18.27% | 2,074,772,004 |
| 2010-03-24 | 2010-03-22 | 4.784 | 424,490,915 | -3,970,185 | 18.26% | 2,030,588,245 |
| 2010-03-23 | 2010-03-19 | 4.924 | 428,461,100 | -1,590,264 | 18.43% | 2,109,861,725 |
| 2010-03-22 | 2010-03-18 | 4.822 | 430,051,364 | -3,224,310 | 18.50% | 2,073,688,625 |
| 2010-03-19 | 2010-03-17 | 4.899 | 433,275,674 | -2,691,095 | 18.64% | 2,122,486,547 |
| 2010-03-18 | 2010-03-16 | 4.771 | 435,966,769 | +464,606 | 18.76% | 2,079,907,805 |
| 2010-03-17 | 2010-03-15 | 4.771 | 435,502,163 | -79,435 | 18.74% | 2,077,691,265 |
| 2010-03-16 | 2010-03-12 | 4.758 | 435,581,598 | -16,000,365 | 18.74% | 2,072,498,999 |
| 2010-03-15 | 2010-03-11 | 4.809 | 451,581,963 | -1,430,768 | 19.43% | 2,171,732,336 |
| 2010-03-12 | 2010-03-10 | 4.873 | 453,012,731 | +375,284 | 19.49% | 2,207,584,055 |
| 2010-03-11 | 2010-03-09 | 4.771 | 452,637,447 | -3,684,033 | 19.47% | 2,159,440,181 |
| 2010-03-10 | 2010-03-08 | 4.886 | 456,321,480 | -789,443 | 19.63% | 2,229,544,480 |
| 2010-03-09 | 2010-03-05 | 4.809 | 457,110,923 | +384,666 | 19.67% | 2,198,322,019 |
| 2010-03-08 | 2010-03-04 | 4.643 | 456,726,257 | -5,555,758 | 19.65% | 2,120,530,242 |
| 2010-03-05 | 2010-03-03 | 4.899 | 462,282,015 | -3,041,845 | 19.89% | 2,264,579,843 |
| 2010-03-04 | 2010-03-02 | 4.579 | 465,323,860 | +611,884 | 20.02% | 2,130,689,739 |
| 2010-03-03 | 2010-03-01 | 4.592 | 464,711,976 | -689,583 | 19.99% | 2,133,831,780 |
| 2010-03-02 | 2010-02-26 | 4.489 | 465,401,559 | +2,217,447 | 20.02% | 2,089,377,030 |
| 2010-03-01 | 2010-02-25 | 4.477 | 463,184,112 | -311,173 | 19.93% | 2,073,497,729 |
| 2010-02-26 | 2010-02-24 | 4.605 | 463,495,285 | +1,253,423 | 19.94% | 2,134,173,324 |
| 2010-02-25 | 2010-02-23 | 4.541 | 462,241,862 | -1,754,450 | 19.89% | 2,098,840,775 |
| 2010-02-24 | 2010-02-22 | 4.413 | 463,996,312 | +775,586 | 19.96% | 2,047,460,299 |
| 2010-02-23 | 2010-02-19 | 4.362 | 463,220,726 | -708,347 | 19.93% | 2,020,338,908 |
| 2010-02-22 | 2010-02-18 | 4.464 | 463,929,073 | -716,166 | 19.96% | 2,070,898,826 |
| 2010-02-19 | 2010-02-17 | 4.502 | 464,645,239 | +372,240 | 19.99% | 2,091,924,570 |
| 2010-02-18 | 2010-02-12 | 4.477 | 464,272,999 | +573,871 | 19.97% | 2,078,372,259 |
| 2010-02-17 | 2010-02-11 | 4.464 | 463,699,128 | +641,719 | 19.95% | 2,069,872,392 |
| 2010-02-12 | 2010-02-10 | 4.425 | 463,057,409 | -1,030,777 | 19.92% | 2,049,239,894 |
| 2010-02-11 | 2010-02-09 | 4.285 | 464,088,186 | -104,766 | 19.97% | 1,988,507,282 |
| 2010-02-10 | 2010-02-08 | 4.285 | 464,192,952 | -311,173 | 19.97% | 1,988,956,180 |
| 2010-02-09 | 2010-02-05 | 4.246 | 464,504,125 | -31,273 | 19.98% | 1,972,465,994 |
| 2010-02-08 | 2010-02-04 | 4.400 | 464,535,398 | -531,652 | 19.99% | 2,043,897,543 |
| 2010-02-05 | 2010-02-03 | 4.502 | 465,067,050 | +593,292 | 20.01% | 2,093,823,646 |
| 2010-02-04 | 2010-02-02 | 4.451 | 464,473,758 | +43,783 | 19.98% | 2,067,389,431 |
| 2010-02-03 | 2010-02-01 | 4.413 | 464,429,975 | +231,999 | 19.98% | 2,049,373,909 |
| 2010-02-02 | 2010-01-29 | 4.349 | 464,197,976 | +1,115,468 | 19.97% | 2,018,663,941 |
| 2010-02-01 | 2010-01-28 | 4.413 | 463,082,508 | -591,072 | 19.92% | 2,043,427,988 |
| 2010-01-29 | 2010-01-27 | 4.285 | 463,673,580 | +779,165 | 19.95% | 1,986,730,794 |
| 2010-01-28 | 2010-01-26 | 4.298 | 462,894,415 | -1,397,931 | 19.92% | 1,989,312,832 |
| 2010-01-27 | 2010-01-25 | 4.425 | 464,292,346 | -322,118 | 19.98% | 2,054,705,052 |
| 2010-01-26 | 2010-01-22 | 4.464 | 464,614,464 | +603,580 | 19.99% | 2,073,958,293 |
| 2010-01-25 | 2010-01-21 | 4.502 | 464,010,884 | -485,523 | 19.96% | 2,089,068,578 |
| 2010-01-22 | 2010-01-20 | 4.668 | 464,496,407 | -496,468 | 19.98% | 2,168,488,329 |
| 2010-01-21 | 2010-01-19 | 4.899 | 464,992,875 | +460,710 | 20.01% | 2,277,859,527 |
| 2010-01-20 | 2010-01-18 | 4.911 | 464,532,165 | +3,767,563 | 19.99% | 2,281,544,169 |
| 2010-01-19 | 2010-01-15 | 4.886 | 460,764,602 | -1,474,551 | 19.82% | 2,251,253,162 |
| 2010-01-18 | 2010-01-14 | 4.796 | 462,239,153 | -4,204,738 | 19.89% | 2,217,072,332 |
| 2010-01-15 | 2010-01-13 | 4.809 | 466,443,891 | +1,338,787 | 20.07% | 2,243,205,805 |
| 2010-01-14 | 2010-01-12 | 4.975 | 465,105,104 | +575,107 | 20.01% | 2,314,102,399 |
| 2010-01-13 | 2010-01-11 | 4.963 | 464,529,997 | -1,920,200 | 19.99% | 2,305,299,495 |
| 2010-01-12 | 2010-01-08 | 4.809 | 466,450,197 | +1,508,718 | 20.07% | 2,243,236,132 |
| 2010-01-11 | 2010-01-07 | 4.515 | 464,941,479 | -2,807,746 | 20.00% | 2,099,205,057 |
| 2010-01-08 | 2010-01-06 | 4.605 | 467,749,225 | +428,605 | 20.12% | 2,153,760,675 |
| 2010-01-07 | 2010-01-05 | 4.579 | 467,320,620 | -1,499,570 | 20.11% | 2,139,832,782 |
| 2010-01-06 | 2010-01-04 | 4.528 | 468,820,190 | -1,397,149 | 20.17% | 2,122,713,756 |
| 2010-01-05 | 2009-12-31 | 4.592 | 470,217,339 | +5,369,071 | 20.23% | 2,159,110,919 |
| 2010-01-04 | 2009-12-29 | 4.579 | 464,848,268 | -379,365 | 20.00% | 2,128,512,032 |
| 2009-12-30 | 2009-12-28 | 4.579 | 465,227,633 | +1,169,633 | 20.02% | 2,130,249,122 |
| 2009-12-29 | 2009-12-24 | 4.464 | 464,058,000 | +1,443,278 | 19.97% | 2,071,474,334 |
| 2009-12-28 | 2009-12-22 | 4.182 | 462,614,722 | +2,517 | 19.90% | 1,934,857,868 |
| 2009-12-23 | 2009-12-21 | 4.221 | 462,612,205 | -83,829 | 19.90% | 1,952,598,234 |
| 2009-12-22 | 2009-12-18 | 4.182 | 462,696,034 | -4,165,083 | 19.91% | 1,935,197,950 |
| 2009-12-21 | 2009-12-17 | 4.259 | 466,861,117 | +930,597 | 20.09% | 1,988,446,012 |
| 2009-12-18 | 2009-12-16 | 4.323 | 465,930,520 | -2,312,293 | 20.05% | 2,014,279,464 |
| 2009-12-17 | 2009-12-15 | 4.489 | 468,242,813 | +28,146 | 20.15% | 2,102,132,576 |
| 2009-12-16 | 2009-12-14 | 4.528 | 468,214,667 | -3,141,826 | 20.14% | 2,119,972,082 |
| 2009-12-15 | 2009-12-11 | 4.515 | 471,356,493 | -2,265,773 | 20.28% | 2,128,168,766 |
| 2009-12-14 | 2009-12-10 | 4.579 | 473,622,266 | -54,510 | 20.38% | 2,168,687,637 |
| 2009-12-11 | 2009-12-09 | 4.566 | 473,676,776 | +340,100 | 20.38% | 2,162,878,751 |
| 2009-12-10 | 2009-12-08 | 4.643 | 473,336,676 | -1,040,238 | 20.36% | 2,197,650,607 |
| 2009-12-09 | 2009-12-07 | 4.643 | 474,376,914 | +323,682 | 20.41% | 2,202,480,319 |
| 2009-12-08 | 2009-12-04 | 4.656 | 474,053,232 | +250,970 | 20.40% | 2,207,040,798 |
| 2009-12-07 | 2009-12-03 | 4.681 | 473,802,262 | -763,076 | 20.38% | 2,217,992,539 |
| 2009-12-04 | 2009-12-02 | 4.720 | 474,565,338 | -989,810 | 20.42% | 2,239,774,244 |
| 2009-12-03 | 2009-12-01 | 4.707 | 475,555,148 | +462,850 | 20.46% | 2,238,363,275 |
| 2009-12-02 | 2009-11-30 | 4.656 | 475,092,298 | +1,737,604 | 20.44% | 2,211,878,358 |
| 2009-12-01 | 2009-11-27 | 4.451 | 473,354,694 | -1,183,448 | 20.37% | 2,106,918,797 |
| 2009-11-30 | 2009-11-26 | 4.745 | 474,538,142 | +57,856 | 20.42% | 2,251,784,891 |
| 2009-11-27 | 2009-11-25 | 4.873 | 474,480,286 | +769,378 | 20.41% | 2,312,197,963 |
| 2009-11-26 | 2009-11-24 | 4.784 | 473,710,908 | +544,161 | 20.38% | 2,266,036,251 |
| 2009-11-25 | 2009-11-23 | 4.911 | 473,166,747 | +364,338 | 20.36% | 2,323,952,815 |
| 2009-11-24 | 2009-11-20 | 4.924 | 472,802,409 | -114,149 | 20.34% | 2,328,210,674 |
| 2009-11-23 | 2009-11-19 | 4.975 | 472,916,558 | +4,186,113 | 20.35% | 2,352,967,817 |
| 2009-11-20 | 2009-11-18 | 4.860 | 468,730,445 | -120,403 | 20.17% | 2,278,183,096 |
| 2009-11-19 | 2009-11-17 | 4.950 | 468,850,848 | +436,368 | 20.17% | 2,320,745,605 |
| 2009-11-18 | 2009-11-16 | 4.950 | 468,414,480 | +2,028,095 | 20.15% | 2,318,585,645 |
| 2009-11-17 | 2009-11-13 | 4.860 | 466,386,385 | -433,140 | 20.07% | 2,266,790,199 |
| 2009-11-16 | 2009-11-12 | 4.886 | 466,819,525 | +1,388,101 | 20.08% | 2,280,836,955 |
| 2009-11-13 | 2009-11-11 | 4.899 | 465,431,424 | +836,570 | 20.02% | 2,280,007,846 |
| 2009-11-12 | 2009-11-10 | 4.924 | 464,594,854 | +1,579,317 | 19.99% | 2,287,794,388 |
| 2009-11-11 | 2009-11-09 | 4.963 | 463,015,537 | +406,557 | 19.92% | 2,297,783,761 |
| 2009-11-10 | 2009-11-06 | 4.848 | 462,608,980 | +270,517 | 19.90% | 2,242,513,853 |
| 2009-11-09 | 2009-11-05 | 4.796 | 462,338,463 | -526,260 | 19.89% | 2,217,548,660 |
| 2009-11-06 | 2009-11-04 | 4.758 | 462,864,723 | +806,860 | 19.91% | 2,202,312,218 |
| 2009-11-05 | 2009-11-03 | 4.630 | 462,057,863 | +824,059 | 19.88% | 2,139,374,433 |
| 2009-11-04 | 2009-11-02 | 4.694 | 461,233,804 | +567,617 | 19.84% | 2,165,055,628 |
| 2009-11-03 | 2009-10-30 | 4.758 | 460,666,187 | -2,806,026 | 19.82% | 2,191,851,575 |
| 2009-11-02 | 2009-10-29 | 4.732 | 463,472,213 | -2,658,257 | 19.94% | 2,193,346,729 |
| 2009-10-30 | 2009-10-28 | 4.835 | 466,130,470 | -83,954 | 20.05% | 2,253,622,440 |
| 2009-10-29 | 2009-10-27 | 5.052 | 466,214,424 | +656,746 | 20.06% | 2,355,399,981 |
| 2009-10-28 | 2009-10-23 | 5.052 | 465,557,678 | -5,646,452 | 20.03% | 2,352,081,981 |
| 2009-10-27 | 2009-10-22 | 5.078 | 471,204,130 | +907,273 | 20.27% | 2,392,662,598 |
| 2009-10-23 | 2009-10-21 | 5.103 | 470,296,857 | +285,982 | 20.23% | 2,400,086,189 |
| 2009-10-22 | 2009-10-20 | 5.103 | 470,010,875 | +797,477 | 20.22% | 2,398,626,724 |
| 2009-10-21 | 2009-10-19 | 4.911 | 469,213,398 | +589,508 | 20.19% | 2,304,535,989 |
| 2009-10-20 | 2009-10-16 | 4.899 | 468,623,890 | +84,611 | 20.16% | 2,295,646,771 |
| 2009-10-19 | 2009-10-15 | 4.937 | 468,539,279 | +59,420 | 20.16% | 2,313,210,608 |
| 2009-10-16 | 2009-10-14 | 4.988 | 468,479,859 | +71,147 | 20.16% | 2,336,885,302 |
| 2009-10-15 | 2009-10-13 | 4.924 | 468,408,712 | +68,802 | 20.15% | 2,306,574,887 |
| 2009-10-14 | 2009-10-12 | 4.835 | 468,339,910 | +110,240 | 20.15% | 2,264,304,521 |
| 2009-10-13 | 2009-10-09 | 4.899 | 468,229,670 | +1,216,543 | 20.14% | 2,293,715,607 |
| 2009-10-12 | 2009-10-08 | 4.784 | 467,013,127 | -500,378 | 20.09% | 2,233,996,848 |
| 2009-10-09 | 2009-10-07 | 4.758 | 467,513,505 | +347,138 | 20.11% | 2,224,431,141 |
| 2009-10-08 | 2009-10-06 | 4.694 | 467,166,367 | -1,781,815 | 20.10% | 2,192,903,389 |
| 2009-10-07 | 2009-10-05 | 4.643 | 468,948,182 | -5,555,237 | 20.18% | 2,177,275,308 |
| 2009-10-06 | 2009-10-02 | 4.643 | 474,503,419 | -1,746,631 | 20.41% | 2,203,067,668 |
| 2009-10-05 | 2009-09-30 | 4.784 | 476,250,050 | -1,792,028 | 20.49% | 2,278,182,451 |
| 2009-10-02 | 2009-09-29 | 4.822 | 478,042,078 | +461,285 | 20.57% | 2,305,097,722 |
| 2009-09-30 | 2009-09-28 | 4.681 | 477,580,793 | +1,242,517 | 20.55% | 2,235,680,833 |
| 2009-09-29 | 2009-09-25 | 4.835 | 476,338,276 | +4,871,648 | 20.49% | 2,302,974,589 |
| 2009-09-28 | 2009-09-24 | 4.707 | 471,466,628 | -192,333 | 20.28% | 2,219,119,255 |
| 2009-09-25 | 2009-09-23 | 4.886 | 471,658,961 | +351,046 | 20.29% | 2,304,481,991 |
| 2009-09-24 | 2009-09-22 | 4.860 | 471,307,915 | -389,356 | 20.28% | 2,290,710,442 |
| 2009-09-23 | 2009-09-21 | 4.937 | 471,697,271 | +273,644 | 20.29% | 2,328,801,832 |
| 2009-09-22 | 2009-09-18 | 4.835 | 471,423,627 | -3,158,635 | 20.28% | 2,279,213,510 |
| 2009-09-21 | 2009-09-17 | 5.014 | 474,582,262 | +509,760 | 20.42% | 2,379,465,623 |
| 2009-09-18 | 2009-09-16 | 5.027 | 474,072,502 | +312,736 | 20.40% | 2,382,973,328 |
| 2009-09-17 | 2009-09-15 | 5.001 | 473,759,766 | -4,691 | 20.38% | 2,369,282,238 |
| 2009-09-16 | 2009-09-14 | 4.950 | 473,764,457 | +550,562 | 20.38% | 2,345,067,277 |
| 2009-09-15 | 2009-09-11 | 4.937 | 473,213,895 | +465,977 | 20.36% | 2,336,289,509 |
| 2009-09-14 | 2009-09-10 | 5.039 | 472,747,918 | +648,146 | 20.34% | 2,382,361,776 |
| 2009-09-11 | 2009-09-09 | 5.142 | 472,099,772 | +2,375,105 | 20.31% | 2,427,402,023 |
| 2009-09-10 | 2009-09-08 | 5.180 | 469,724,667 | +1,834,979 | 20.21% | 2,433,213,717 |
| 2009-09-09 | 2009-09-07 | 4.899 | 467,889,688 | +1,812,306 | 20.13% | 2,292,050,138 |
| 2009-09-08 | 2009-09-04 | 4.758 | 466,077,382 | +7,377,447 | 20.05% | 2,217,598,062 |
| 2009-09-07 | 2009-09-03 | 4.643 | 458,699,935 | +781,840 | 19.73% | 2,129,693,814 |
| 2009-09-04 | 2009-09-02 | 4.438 | 457,918,095 | -248,625 | 19.70% | 2,032,353,014 |
| 2009-09-03 | 2009-09-01 | 4.553 | 458,166,720 | -1,294,728 | 19.71% | 2,086,197,419 |
| 2009-09-02 | 2009-08-31 | 4.566 | 459,461,448 | +118,013 | 19.77% | 2,097,969,445 |
| 2009-09-01 | 2009-08-28 | 4.707 | 459,343,435 | +598,889 | 19.76% | 2,162,057,293 |
| 2009-08-31 | 2009-08-27 | 4.809 | 458,744,546 | +3,147,311 | 19.74% | 2,206,178,382 |
| 2009-08-28 | 2009-08-26 | 4.758 | 455,597,235 | +4,219,526 | 19.60% | 2,167,733,481 |
| 2009-08-27 | 2009-08-25 | 4.796 | 451,377,709 | +8,634,759 | 19.42% | 2,164,976,773 |
| 2009-08-26 | 2009-08-24 | 4.502 | 442,742,950 | -3,458,862 | 19.05% | 1,993,316,142 |
| 2009-08-25 | 2009-08-21 | 4.592 | 446,201,812 | +4,816,137 | 19.20% | 2,048,838,111 |
| 2009-08-24 | 2009-08-20 | 4.528 | 441,385,675 | -4,432,254 | 18.99% | 1,998,496,362 |
| 2009-08-21 | 2009-08-19 | 4.438 | 445,817,929 | +17,588,952 | 19.18% | 1,978,649,504 |
| 2009-08-20 | 2009-08-18 | 4.246 | 428,228,977 | +1,316,619 | 18.42% | 1,818,427,543 |
| 2009-08-19 | 2009-08-17 | 4.387 | 426,912,358 | +9,479,002 | 18.37% | 1,872,900,530 |
| 2009-08-18 | 2009-08-14 | 4.771 | 417,433,356 | -81,890 | 17.96% | 1,991,488,702 |
| 2009-08-17 | 2009-08-13 | 4.988 | 417,515,246 | -2,356,281 | 17.96% | 2,082,662,089 |
| 2009-08-14 | 2009-08-12 | 4.988 | 419,871,527 | -21,891 | 18.06% | 2,094,415,761 |
| 2009-08-13 | 2009-08-11 | 4.963 | 419,893,418 | -29,710 | 18.07% | 2,083,783,804 |
| 2009-08-12 | 2009-08-10 | 4.988 | 419,923,128 | -855,334 | 18.07% | 2,094,673,158 |
| 2009-08-11 | 2009-08-07 | 4.911 | 420,778,462 | -1,727,867 | 18.10% | 2,066,648,380 |
| 2009-08-10 | 2009-08-06 | 5.142 | 422,506,329 | +314,300 | 18.18% | 2,172,406,721 |
| 2009-08-07 | 2009-08-05 | 5.116 | 422,192,029 | -827,187 | 18.16% | 2,159,990,727 |
| 2009-08-06 | 2009-08-04 | 5.218 | 423,019,216 | -1,479,243 | 18.20% | 2,207,507,180 |
| 2009-08-05 | 2009-08-03 | 5.334 | 424,498,459 | -3,454,171 | 18.26% | 2,264,091,836 |
| 2009-08-04 | 2009-07-31 | 5.206 | 427,952,630 | -4,695,733 | 18.41% | 2,227,778,327 |
| 2009-08-03 | 2009-07-30 | 5.116 | 432,648,363 | +354,955 | 18.61% | 2,213,486,726 |
| 2009-07-31 | 2009-07-29 | 5.039 | 432,293,408 | +1,311,921 | 18.60% | 2,178,495,668 |
| 2009-07-30 | 2009-07-28 | 5.308 | 430,981,487 | +1,197,779 | 18.54% | 2,287,644,720 |
| 2009-07-29 | 2009-07-27 | 4.975 | 429,783,708 | -1,242,344 | 18.49% | 2,138,362,923 |
| 2009-07-28 | 2009-07-24 | 4.617 | 431,026,052 | +4,817,701 | 18.54% | 1,990,181,057 |
| 2009-07-27 | 2009-07-23 | 4.605 | 426,208,351 | +67,707 | 18.34% | 1,962,484,889 |
| 2009-07-24 | 2009-07-22 | 4.592 | 426,140,644 | -2,653,567 | 18.33% | 1,956,722,650 |
| 2009-07-23 | 2009-07-21 | 4.617 | 428,794,211 | -1,568,215 | 18.45% | 1,979,875,954 |
| 2009-07-22 | 2009-07-20 | 4.720 | 430,362,426 | -1,682,834 | 18.52% | 2,031,152,721 |
| 2009-07-21 | 2009-07-17 | 4.605 | 432,045,260 | -838,132 | 18.59% | 1,989,361,053 |
| 2009-07-20 | 2009-07-16 | 4.553 | 432,883,392 | -10,005,995 | 18.62% | 1,971,073,357 |
| 2009-07-17 | 2009-07-15 | 4.720 | 442,889,387 | +534,779 | 19.05% | 2,090,275,380 |
| 2009-07-16 | 2009-07-14 | 4.592 | 442,354,608 | -1,929,582 | 19.03% | 2,031,172,790 |
| 2009-07-15 | 2009-07-13 | 4.489 | 444,284,190 | +11,728 | 19.11% | 1,994,572,566 |
| 2009-07-14 | 2009-07-10 | 4.643 | 444,272,462 | -354,956 | 19.11% | 2,062,708,629 |
| 2009-07-13 | 2009-07-09 | 4.579 | 444,627,418 | +1,369,159 | 19.13% | 2,035,921,986 |
| 2009-07-10 | 2009-07-08 | 4.336 | 443,258,259 | +2,637,930 | 19.07% | 1,921,933,693 |
| 2009-07-09 | 2009-07-07 | 4.400 | 440,620,329 | -999,349 | 18.96% | 1,938,674,236 |
| 2009-07-08 | 2009-07-06 | 4.234 | 441,619,678 | -331,113 | 19.00% | 1,869,641,228 |
| 2009-07-07 | 2009-07-03 | 4.285 | 441,950,791 | -1,598,082 | 19.01% | 1,893,653,820 |
| 2009-07-06 | 2009-07-02 | 4.259 | 443,548,873 | +548,852 | 19.08% | 1,889,154,945 |
| 2009-07-03 | 2009-06-30 | 4.246 | 443,000,021 | +8,482,665 | 19.06% | 1,881,151,167 |
| 2009-07-02 | 2009-06-29 | 4.387 | 434,517,356 | +7,448,989 | 18.69% | 1,906,264,297 |
| 2009-06-30 | 2009-06-26 | 4.464 | 427,068,367 | +4,927,002 | 18.37% | 1,906,359,035 |
| 2009-06-29 | 2009-06-25 | 4.298 | 422,141,365 | -2,198,536 | 18.16% | 1,814,174,479 |
| 2009-06-26 | 2009-06-24 | 4.259 | 424,339,901 | +3,860,416 | 18.26% | 1,807,340,456 |
| 2009-06-25 | 2009-06-23 | 4.003 | 420,479,485 | -87,566 | 18.09% | 1,683,336,789 |
| 2009-06-24 | 2009-06-22 | 4.208 | 420,567,051 | -6,139,011 | 18.09% | 1,769,754,433 |
| 2009-06-23 | 2009-06-19 | 4.272 | 426,706,062 | +1,474,551 | 18.36% | 1,822,876,076 |
| 2009-06-22 | 2009-06-18 | 4.298 | 425,231,511 | -7,611,016 | 18.29% | 1,827,454,542 |
| 2009-06-19 | 2009-06-17 | 4.234 | 432,842,527 | -6,611,444 | 18.62% | 1,832,482,278 |
| 2009-06-18 | 2009-06-16 | 4.298 | 439,453,971 | -1,458,992 | 18.91% | 1,888,576,304 |
| 2009-06-17 | 2009-06-15 | 4.489 | 440,912,963 | -3,938,766 | 18.97% | 1,979,437,755 |
| 2009-06-16 | 2009-06-12 | 4.566 | 444,851,729 | -6,990,525 | 19.14% | 2,031,259,291 |
| 2009-06-15 | 2009-06-11 | 4.668 | 451,842,254 | -14,373,334 | 19.44% | 2,109,412,774 |
| 2009-06-12 | 2009-06-10 | 4.681 | 466,215,588 | -1,626,228 | 20.06% | 2,182,477,330 |
| 2009-06-11 | 2009-06-09 | 4.668 | 467,841,816 | -2,411,437 | 20.13% | 2,184,106,277 |
| 2009-06-10 | 2009-06-08 | 4.911 | 470,253,253 | +5,239,895 | 20.23% | 2,309,643,224 |
| 2009-06-09 | 2009-06-05 | 4.950 | 465,013,358 | +35,183 | 20.01% | 2,301,750,570 |
| 2009-06-08 | 2009-06-04 | 4.899 | 464,978,175 | -826,233 | 20.00% | 2,277,787,516 |
| 2009-06-05 | 2009-06-03 | 4.975 | 465,804,408 | -7,765,396 | 20.04% | 2,317,581,744 |
| 2009-06-04 | 2009-06-02 | 4.988 | 473,569,804 | -1,254,541 | 20.37% | 2,362,275,119 |
| 2009-06-03 | 2009-06-01 | 4.873 | 474,824,345 | +357,457 | 20.43% | 2,313,874,603 |
| 2009-06-02 | 2009-05-29 | 4.681 | 474,466,888 | -2,230,121 | 20.41% | 2,221,103,827 |
| 2009-06-01 | 2009-05-27 | 4.784 | 476,697,009 | -3,429,153 | 20.51% | 2,280,320,518 |
| 2009-05-29 | 2009-05-26 | 4.643 | 480,126,162 | +2,794,298 | 20.66% | 2,229,173,451 |
| 2009-05-27 | 2009-05-25 | 4.515 | 477,331,864 | +1,449,595 | 20.54% | 2,155,147,493 |
| 2009-05-26 | 2009-05-22 | 4.272 | 475,882,269 | +267,937 | 20.47% | 2,032,955,424 |
| 2009-05-25 | 2009-05-21 | 4.323 | 475,614,332 | -489,433 | 20.46% | 2,056,143,869 |
| 2009-05-22 | 2009-05-20 | 4.592 | 476,103,765 | +2,698,914 | 20.48% | 2,186,484,999 |
| 2009-05-21 | 2009-05-19 | 4.527 | 473,404,851 | +4,568,908 | 20.37% | 2,143,208,393 |
| 2009-05-20 | 2009-05-18 | 4.436 | 468,835,943 | +1,370,392 | 20.58% | 2,079,706,451 |
| 2009-05-19 | 2009-05-15 | 4.123 | 467,465,551 | +1,312,204 | 20.51% | 1,927,253,829 |
| 2009-05-18 | 2009-05-14 | 4.071 | 466,153,347 | +2,786,059 | 20.46% | 1,897,516,774 |
| 2009-05-15 | 2009-05-13 | 4.227 | 463,367,288 | -8,585,972 | 20.34% | 1,958,721,110 |
| 2009-05-14 | 2009-05-12 | 4.188 | 471,953,260 | -2,662,733 | 20.71% | 1,976,542,903 |
| 2009-05-13 | 2009-05-11 | 4.175 | 474,615,993 | -9,198 | 20.83% | 1,981,502,249 |
| 2009-05-12 | 2009-05-08 | 4.318 | 474,625,191 | -2,805,298 | 20.83% | 2,049,656,110 |
| 2009-05-11 | 2009-05-07 | 4.410 | 477,430,489 | -2,319,888 | 20.95% | 2,105,373,116 |
| 2009-05-08 | 2009-05-06 | 4.318 | 479,750,377 | +6,361,740 | 21.05% | 2,071,789,088 |
| 2009-05-07 | 2009-05-05 | 3.875 | 473,388,637 | -6,155,719 | 20.77% | 1,834,325,913 |
| 2009-05-06 | 2009-05-04 | 3.797 | 479,544,356 | -17,022,393 | 21.05% | 1,820,639,646 |
| 2009-05-05 | 2009-04-30 | 3.653 | 496,566,749 | -11,839,375 | 21.79% | 1,814,002,533 |
| 2009-05-04 | 2009-04-29 | 3.379 | 508,406,124 | +105,053 | 22.31% | 1,717,958,862 |
| 2009-04-30 | 2009-04-28 | 3.275 | 508,301,071 | -996,299 | 22.31% | 1,664,550,475 |
| 2009-04-29 | 2009-04-27 | 3.992 | 509,297,370 | +128,362 | 22.35% | 2,033,270,140 |
| 2009-04-28 | 2009-04-24 | 3.992 | 509,169,008 | +73,834 | 22.35% | 2,032,757,680 |
| 2009-04-27 | 2009-04-23 | 3.992 | 509,095,174 | -345,757 | 22.34% | 2,032,462,912 |
| 2009-04-24 | 2009-04-22 | 3.992 | 509,440,931 | -405,311 | 22.36% | 2,033,843,279 |
| 2009-04-23 | 2009-04-21 | 3.992 | 509,846,242 | +424,627 | 22.37% | 2,035,461,404 |
| 2009-04-22 | 2009-04-20 | 3.992 | 509,421,615 | -1,428,095 | 22.36% | 2,033,766,164 |
| 2009-04-21 | 2009-04-17 | 3.992 | 510,849,710 | +2,475,636 | 22.42% | 2,039,467,554 |
| 2009-04-20 | 2009-04-16 | 3.666 | 508,374,074 | -774,139 | 22.31% | 1,863,768,370 |
| 2009-04-17 | 2009-04-15 | 3.418 | 509,148,213 | -3,068,965 | 22.34% | 1,740,394,643 |
| 2009-04-16 | 2009-04-14 | 3.366 | 512,217,178 | +350,969 | 22.48% | 1,724,154,055 |
| 2009-04-15 | 2009-04-09 | 3.314 | 511,866,209 | +594,248 | 22.46% | 1,696,259,917 |
| 2009-04-14 | 2009-04-08 | 3.092 | 511,271,961 | +1,922,471 | 22.44% | 1,580,893,249 |
| 2009-04-09 | 2009-04-07 | 3.262 | 509,349,490 | +1,118,539 | 22.35% | 1,661,338,414 |
| 2009-04-08 | 2009-04-06 | 3.288 | 508,230,951 | +2,281,718 | 22.30% | 1,670,951,611 |
| 2009-04-07 | 2009-04-03 | 3.170 | 505,949,233 | +4,791,984 | 22.20% | 1,604,040,902 |
| 2009-04-06 | 2009-04-02 | 3.066 | 501,157,249 | -7,827,546 | 21.99% | 1,536,540,818 |
| 2009-04-03 | 2009-04-01 | 2.975 | 508,984,795 | -9,028,074 | 22.34% | 1,514,055,791 |
| 2009-04-02 | 2009-03-31 | 2.909 | 518,012,869 | +233,904 | 22.73% | 1,507,119,312 |
| 2009-04-01 | 2009-03-30 | 2.909 | 517,778,965 | +358,710 | 22.72% | 1,506,438,786 |
| 2009-03-31 | 2009-03-27 | 3.131 | 517,420,255 | +4,053,349 | 22.71% | 1,620,156,211 |
| 2009-03-30 | 2009-03-26 | 3.053 | 513,366,906 | +4,859,602 | 22.53% | 1,567,277,680 |
| 2009-03-27 | 2009-03-25 | 2.792 | 508,507,304 | +657,417 | 22.32% | 1,419,754,296 |
| 2009-03-26 | 2009-03-24 | 2.753 | 507,849,887 | -23,774,411 | 22.29% | 1,398,041,419 |
| 2009-03-25 | 2009-03-23 | 2.792 | 531,624,298 | -5,840,593 | 23.33% | 1,484,297,030 |
| 2009-03-24 | 2009-03-20 | 2.662 | 537,464,891 | -3,158,481 | 23.59% | 1,430,482,306 |
| 2009-03-23 | 2009-03-19 | 2.779 | 540,623,372 | -17,795,785 | 23.73% | 1,502,369,102 |
| 2009-03-20 | 2009-03-18 | 2.609 | 558,419,157 | -6,641,586 | 24.51% | 1,457,110,632 |
| 2009-03-19 | 2009-03-17 | 2.570 | 565,060,743 | -6,306,918 | 24.80% | 1,452,324,237 |
| 2009-03-18 | 2009-03-16 | 2.596 | 571,367,661 | -5,252,019 | 25.07% | 1,483,443,313 |
| 2009-03-17 | 2009-03-13 | 2.492 | 576,619,680 | -14,003,310 | 25.31% | 1,436,895,057 |
| 2009-03-16 | 2009-03-12 | 2.492 | 590,622,990 | -10,918,326 | 25.92% | 1,471,790,305 |
| 2009-03-13 | 2009-03-11 | 2.675 | 601,541,316 | -6,438,281 | 26.40% | 1,608,872,192 |
| 2009-03-12 | 2009-03-10 | 2.675 | 607,979,597 | -4,843,502 | 26.68% | 1,626,091,909 |
| 2009-03-11 | 2009-03-09 | 2.622 | 612,823,099 | -1,488,560 | 26.89% | 1,607,064,867 |
| 2009-03-10 | 2009-03-06 | 2.609 | 614,311,659 | +1,043,905 | 26.96% | 1,602,953,693 |
| 2009-03-09 | 2009-03-05 | 2.701 | 613,267,754 | +3,115,029 | 26.91% | 1,656,237,822 |
| 2009-03-06 | 2009-03-04 | 2.896 | 610,152,725 | -972,382 | 26.78% | 1,767,232,755 |
| 2009-03-05 | 2009-03-03 | 2.492 | 611,125,107 | -5,095,447 | 26.82% | 1,522,880,117 |
| 2009-03-04 | 2009-03-02 | 2.440 | 616,220,554 | -1,494,330 | 27.04% | 1,503,418,913 |
| 2009-03-03 | 2009-02-27 | 2.557 | 617,714,884 | -3,431,556 | 27.11% | 1,579,597,218 |
| 2009-03-02 | 2009-02-26 | 2.596 | 621,146,440 | -10,744,901 | 27.26% | 1,612,684,084 |
| 2009-02-27 | 2009-02-25 | 2.766 | 631,891,341 | -4,184,568 | 27.73% | 1,747,754,737 |
| 2009-02-26 | 2009-02-24 | 2.831 | 636,075,909 | -3,307,558 | 27.91% | 1,800,822,482 |
| 2009-02-25 | 2009-02-23 | 2.962 | 639,383,467 | -3,788,829 | 28.06% | 1,893,605,395 |
| 2009-02-24 | 2009-02-20 | 2.896 | 643,172,296 | -2,866,867 | 28.23% | 1,862,869,905 |
| 2009-02-23 | 2009-02-19 | 3.001 | 646,039,163 | -1,124,702 | 28.35% | 1,938,603,108 |
| 2009-02-20 | 2009-02-18 | 3.177 | 647,163,865 | -2,359,615 | 28.40% | 2,056,217,877 |
| 2009-02-19 | 2009-02-17 | 3.244 | 649,523,480 | +15,092,840 | 28.50% | 2,107,253,315 |
| 2009-02-18 | 2009-02-16 | 3.352 | 634,430,640 | +1,983,050 | 28.61% | 2,126,330,077 |
| 2009-02-17 | 2009-02-13 | 3.352 | 632,447,590 | -3,240,286 | 28.52% | 2,119,683,773 |
| 2009-02-16 | 2009-02-12 | 3.352 | 635,687,876 | -2,257,832 | 28.67% | 2,130,543,775 |
| 2009-02-13 | 2009-02-11 | 3.405 | 637,945,708 | -3,568,827 | 28.77% | 2,172,320,802 |
| 2009-02-12 | 2009-02-10 | 3.486 | 641,514,535 | -769,568 | 28.93% | 2,236,075,037 |
| 2009-02-11 | 2009-02-09 | 3.673 | 642,284,103 | +2,317,058 | 28.96% | 2,359,305,936 |
| 2009-02-10 | 2009-02-06 | 3.606 | 639,967,045 | +1,861,896 | 28.86% | 2,307,896,960 |
| 2009-02-09 | 2009-02-05 | 3.539 | 638,105,149 | +155,748 | 28.78% | 2,258,409,544 |
| 2009-02-06 | 2009-02-04 | 3.419 | 637,949,401 | +4,030,963 | 28.77% | 2,180,885,871 |
| 2009-02-05 | 2009-02-03 | 3.204 | 633,918,438 | +837,298 | 28.59% | 2,031,130,414 |
| 2009-02-04 | 2009-02-02 | 3.217 | 633,081,140 | +3,362,616 | 28.55% | 2,036,934,866 |
| 2009-02-03 | 2009-01-30 | 3.352 | 629,718,524 | +2,313,986 | 28.40% | 2,110,537,155 |
| 2009-02-02 | 2009-01-29 | 3.285 | 627,404,538 | -790,901 | 28.29% | 2,060,726,066 |
| 2009-01-30 | 2009-01-23 | 3.150 | 628,195,439 | +5,936,645 | 28.33% | 1,979,106,502 |
| 2009-01-29 | 2009-01-22 | 2.963 | 622,258,794 | -3,466,867 | 28.06% | 1,843,613,337 |
| 2009-01-23 | 2009-01-21 | 2.923 | 625,725,661 | +30,594,980 | 28.22% | 1,828,719,028 |
| 2009-01-22 | 2009-01-20 | 3.057 | 595,130,681 | -3,435,538 | 26.84% | 1,819,088,012 |
| 2009-01-21 | 2009-01-19 | 3.244 | 598,566,219 | -944,024 | 26.99% | 1,941,932,337 |
| 2009-01-20 | 2009-01-16 | 3.177 | 599,510,243 | -4,490,004 | 27.03% | 1,904,809,192 |
| 2009-01-19 | 2009-01-15 | 3.030 | 604,000,247 | -4,119,041 | 27.24% | 1,830,004,172 |
| 2009-01-16 | 2009-01-14 | 3.244 | 608,119,288 | -5,908,882 | 27.42% | 1,972,925,422 |
| 2009-01-15 | 2009-01-13 | 3.217 | 614,028,170 | -4,361,227 | 27.69% | 1,975,632,046 |
| 2009-01-14 | 2009-01-12 | 3.459 | 618,389,397 | -34,207,988 | 27.89% | 2,138,889,089 |
| 2009-01-13 | 2009-01-09 | 3.566 | 652,597,385 | -18,392,499 | 29.43% | 2,327,198,833 |
| 2009-01-12 | 2009-01-08 | 3.740 | 670,989,884 | -9,371,169 | 30.26% | 2,509,728,258 |
| 2009-01-09 | 2009-01-07 | 3.982 | 680,361,053 | -9,766,196 | 30.68% | 2,708,958,915 |
| 2009-01-08 | 2009-01-06 | 4.585 | 690,127,249 | -1,470,709 | 31.12% | 3,164,184,553 |
| 2009-01-07 | 2009-01-05 | 4.518 | 691,597,958 | -2,591,334 | 31.19% | 3,124,569,058 |
| 2009-01-06 | 2009-01-02 | 4.370 | 694,189,292 | -5,908,610 | 31.30% | 3,033,905,400 |
| 2009-01-05 | 2008-12-31 | 4.210 | 700,097,902 | -2,151,388 | 31.57% | 2,947,100,518 |
| 2009-01-02 | 2008-12-29 | 3.888 | 702,249,290 | +330,995 | 31.67% | 2,730,208,606 |
| 2008-12-30 | 2008-12-24 | 3.941 | 701,918,295 | -5,684,009 | 31.65% | 2,766,562,062 |
| 2008-12-29 | 2008-12-22 | 4.062 | 707,602,304 | +5,601,875 | 31.91% | 2,874,341,673 |
| 2008-12-23 | 2008-12-19 | 4.223 | 702,000,429 | +26,914,263 | 31.66% | 2,964,520,486 |
| 2008-12-22 | 2008-12-18 | 4.210 | 675,086,166 | +4,054,968 | 30.44% | 2,841,812,244 |
| 2008-12-19 | 2008-12-17 | 3.821 | 671,031,198 | +5,722,267 | 30.26% | 2,563,858,760 |
| 2008-12-18 | 2008-12-16 | 3.646 | 665,308,931 | +2,724,447 | 30.00% | 2,426,044,608 |
| 2008-12-17 | 2008-12-15 | 3.740 | 662,584,484 | +133,563 | 29.88% | 2,478,289,229 |
| 2008-12-16 | 2008-12-12 | 3.539 | 662,450,921 | +13,357,078 | 29.87% | 2,344,575,161 |
| 2008-12-15 | 2008-12-11 | 3.687 | 649,093,843 | -3,101,544 | 29.27% | 2,393,022,092 |
| 2008-12-12 | 2008-12-10 | 4.116 | 652,195,387 | -4,976,957 | 29.41% | 2,684,247,904 |
| 2008-12-11 | 2008-12-09 | 4.330 | 657,172,344 | +5,536,234 | 29.63% | 2,845,694,834 |
| 2008-12-10 | 2008-12-08 | 4.397 | 651,636,110 | -113,948 | 29.39% | 2,865,401,677 |
| 2008-12-09 | 2008-12-05 | 3.915 | 651,750,058 | +21,503,517 | 29.39% | 2,551,352,434 |
| 2008-12-08 | 2008-12-04 | 3.593 | 630,246,541 | +770,928 | 28.42% | 2,264,392,926 |
| 2008-12-05 | 2008-12-03 | 3.579 | 629,475,613 | -3,969,838 | 28.39% | 2,253,184,190 |
| 2008-12-04 | 2008-12-02 | 3.459 | 633,445,451 | -87,571 | 28.56% | 2,190,965,062 |
| 2008-12-03 | 2008-12-01 | 3.700 | 633,533,022 | +3,692,881 | 28.57% | 2,344,147,113 |
| 2008-12-02 | 2008-11-28 | 3.714 | 629,840,141 | -474,246 | 28.40% | 2,338,926,795 |
| 2008-12-01 | 2008-11-27 | 3.740 | 630,314,387 | -3,693,023 | 28.42% | 2,357,588,193 |
| 2008-11-28 | 2008-11-26 | 3.566 | 634,007,410 | +616,254 | 28.59% | 2,260,905,940 |
| 2008-11-27 | 2008-11-25 | 3.244 | 633,391,156 | +3,696,900 | 28.56% | 2,054,915,110 |
| 2008-11-26 | 2008-11-24 | 3.164 | 629,694,256 | -669,838 | 28.40% | 1,992,270,293 |
| 2008-11-25 | 2008-11-21 | 3.311 | 630,364,094 | +749,304 | 28.43% | 2,087,348,409 |
| 2008-11-24 | 2008-11-20 | 2.923 | 629,614,790 | -187,033 | 28.39% | 1,840,085,230 |
| 2008-11-21 | 2008-11-19 | 3.217 | 629,801,823 | -1,428,709 | 28.40% | 2,026,383,683 |
| 2008-11-20 | 2008-11-18 | 3.352 | 631,230,532 | +3,044,244 | 28.47% | 2,115,604,735 |
| 2008-11-19 | 2008-11-17 | 3.419 | 628,186,288 | +3,368,480 | 28.33% | 2,147,509,815 |
| 2008-11-18 | 2008-11-14 | 3.512 | 624,817,808 | +445,479 | 28.18% | 2,194,629,511 |
| 2008-11-17 | 2008-11-13 | 3.432 | 624,372,329 | -2,745,381 | 28.16% | 2,142,841,939 |
| 2008-11-14 | 2008-11-12 | 3.646 | 627,117,710 | -3,230,417 | 28.28% | 2,286,780,573 |
| 2008-11-13 | 2008-11-11 | 4.062 | 630,348,127 | -9,503,010 | 28.43% | 2,560,528,533 |
| 2008-11-12 | 2008-11-10 | 3.714 | 639,851,137 | -619,116 | 28.85% | 2,376,102,874 |
| 2008-11-11 | 2008-11-07 | 3.137 | 640,470,253 | +34,909 | 28.88% | 2,009,191,561 |
| 2008-11-10 | 2008-11-06 | 3.083 | 640,435,344 | +9,733,985 | 28.88% | 1,974,738,767 |
| 2008-11-07 | 2008-11-05 | 3.311 | 630,701,359 | +5,467,460 | 28.44% | 2,088,465,207 |
| 2008-11-06 | 2008-11-04 | 3.030 | 625,233,899 | +5,047,505 | 28.19% | 1,894,338,040 |
| 2008-11-05 | 2008-11-03 | 2.923 | 620,186,394 | +7,768,033 | 27.97% | 1,812,530,204 |
| 2008-11-04 | 2008-10-31 | 3.016 | 612,418,361 | -1,775,369 | 27.62% | 1,847,299,214 |
| 2008-11-03 | 2008-10-30 | 2.681 | 614,193,730 | +12,210,685 | 27.70% | 1,646,803,946 |
| 2008-10-31 | 2008-10-29 | 2.239 | 601,983,045 | -894,376 | 27.15% | 1,347,743,528 |
| 2008-10-30 | 2008-10-28 | 2.199 | 602,877,421 | +1,492,441 | 27.19% | 1,325,498,961 |
| 2008-10-29 | 2008-10-27 | 1.904 | 601,384,980 | -230,117 | 27.12% | 1,144,846,988 |
| 2008-10-28 | 2008-10-24 | 2.306 | 601,615,097 | +4,793,296 | 27.13% | 1,387,246,690 |
| 2008-10-27 | 2008-10-23 | 2.427 | 596,821,801 | +2,862,849 | 26.91% | 1,448,204,119 |
| 2008-10-24 | 2008-10-22 | 2.359 | 593,958,952 | +492,308 | 26.78% | 1,401,443,600 |
| 2008-10-23 | 2008-10-21 | 2.721 | 593,466,644 | +9,280,181 | 26.76% | 1,615,097,990 |
| 2008-10-22 | 2008-10-20 | 2.775 | 584,186,463 | +5,976,328 | 26.34% | 1,621,169,256 |
| 2008-10-21 | 2008-10-17 | 2.413 | 578,210,135 | +2,158,102 | 26.07% | 1,395,290,796 |
| 2008-10-20 | 2008-10-16 | 2.346 | 576,052,033 | -611,656 | 25.98% | 1,351,469,618 |
| 2008-10-17 | 2008-10-15 | 2.614 | 576,663,689 | +1,902,101 | 26.00% | 1,507,522,288 |
| 2008-10-16 | 2008-10-14 | 2.628 | 574,761,588 | -8,733,230 | 25.92% | 1,510,255,173 |
| 2008-10-15 | 2008-10-13 | 2.574 | 583,494,818 | +2,948,481 | 26.31% | 1,501,912,932 |
| 2008-10-14 | 2008-10-10 | 2.279 | 580,546,337 | -1,590,470 | 26.18% | 1,323,098,981 |
| 2008-10-13 | 2008-10-09 | 2.440 | 582,136,807 | -15,436,802 | 26.25% | 1,420,374,844 |
| 2008-10-10 | 2008-10-08 | 2.413 | 597,573,609 | +307,096 | 26.95% | 1,442,017,194 |
| 2008-10-09 | 2008-10-06 | 2.882 | 597,266,513 | +13,833,871 | 26.93% | 1,721,524,272 |
| 2008-10-08 | 2008-10-03 | 3.244 | 583,432,642 | -11,501,105 | 26.31% | 1,892,834,373 |
| 2008-10-06 | 2008-10-02 | 3.378 | 594,933,747 | +10,003,561 | 26.83% | 2,009,905,645 |
| 2008-10-03 | 2008-09-30 | 3.097 | 584,930,186 | +9,679,250 | 26.38% | 1,811,434,098 |
| 2008-10-02 | 2008-09-29 | 2.949 | 575,250,936 | -7,019,441 | 25.94% | 1,696,627,646 |
| 2008-09-30 | 2008-09-26 | 3.177 | 582,270,377 | +12,780,630 | 26.26% | 1,850,033,389 |
| 2008-09-29 | 2008-09-25 | 3.231 | 569,489,747 | +337,902 | 25.68% | 1,839,964,639 |
| 2008-09-26 | 2008-09-24 | 3.217 | 569,151,845 | +2,034,876 | 25.67% | 1,831,242,733 |
| 2008-09-25 | 2008-09-23 | 3.110 | 567,116,969 | +3,788,009 | 25.57% | 1,763,872,347 |
| 2008-09-24 | 2008-09-22 | 3.486 | 563,328,960 | +1,981,169 | 25.40% | 1,963,549,937 |
| 2008-09-23 | 2008-09-19 | 3.204 | 561,347,791 | -4,581,454 | 25.31% | 1,798,607,680 |
| 2008-09-22 | 2008-09-18 | 2.507 | 565,929,245 | -4,242,805 | 25.52% | 1,418,764,353 |
| 2008-09-19 | 2008-09-17 | 2.587 | 570,172,050 | +353,567 | 25.71% | 1,475,264,044 |
| 2008-09-18 | 2008-09-16 | 2.963 | 569,818,483 | -7,095,211 | 25.70% | 1,688,244,449 |
| 2008-09-17 | 2008-09-12 | 3.298 | 576,913,694 | -608,508 | 26.02% | 1,902,621,848 |
| 2008-09-16 | 2008-09-11 | 3.352 | 577,522,202 | +387,879 | 26.04% | 1,935,598,237 |
| 2008-09-12 | 2008-09-10 | 3.700 | 577,134,323 | +1,235,247 | 26.03% | 2,135,465,256 |
| 2008-09-11 | 2008-09-09 | 4.035 | 575,899,076 | -25,361 | 25.97% | 2,323,910,520 |
| 2008-09-10 | 2008-09-08 | 4.196 | 575,924,437 | +1,615,667 | 25.97% | 2,416,664,534 |
| 2008-09-09 | 2008-09-05 | 4.062 | 574,308,770 | +2,501,823 | 25.90% | 2,332,891,825 |
| 2008-09-08 | 2008-09-04 | 4.129 | 571,806,947 | -259,581 | 25.79% | 2,361,058,069 |
| 2008-09-05 | 2008-09-03 | 4.196 | 572,066,528 | +562,425 | 25.80% | 2,400,476,174 |
| 2008-09-04 | 2008-09-02 | 4.424 | 571,504,103 | +383,404 | 25.77% | 2,528,365,275 |
| 2008-09-03 | 2008-09-01 | 4.357 | 571,120,699 | +2,269,095 | 25.75% | 2,488,386,210 |
| 2008-09-02 | 2008-08-29 | 4.357 | 568,851,604 | +3,766,907 | 25.65% | 2,478,499,711 |
| 2008-09-01 | 2008-08-28 | 4.357 | 565,084,697 | +901,074 | 25.48% | 2,462,087,209 |
| 2008-08-29 | 2008-08-27 | 4.330 | 564,183,623 | +2,562,988 | 25.44% | 2,443,034,063 |
| 2008-08-28 | 2008-08-26 | 4.223 | 561,620,635 | -183,497 | 25.33% | 2,371,702,080 |
| 2008-08-27 | 2008-08-25 | 4.277 | 561,804,132 | +4,289,799 | 25.33% | 2,402,603,673 |
| 2008-08-26 | 2008-08-21 | 4.022 | 557,514,333 | +2,316,834 | 25.14% | 2,242,248,883 |
| 2008-08-25 | 2008-08-20 | 3.982 | 555,197,499 | +947,321 | 25.04% | 2,210,601,574 |
| 2008-08-21 | 2008-08-19 | 3.821 | 554,250,178 | -113,380 | 24.99% | 2,117,664,839 |
| 2008-08-20 | 2008-08-18 | 3.928 | 554,363,558 | +462,472 | 25.00% | 2,177,553,422 |
| 2008-08-19 | 2008-08-15 | 4.022 | 553,901,086 | +3,259,679 | 24.98% | 2,227,716,881 |
| 2008-08-18 | 2008-08-14 | 3.982 | 550,641,407 | +2,328,769 | 24.83% | 2,192,460,815 |
| 2008-08-15 | 2008-08-13 | 3.955 | 548,312,638 | +513,195 | 24.73% | 2,168,486,868 |
| 2008-08-14 | 2008-08-12 | 4.022 | 547,799,443 | +286,434 | 24.70% | 2,203,176,881 |
| 2008-08-13 | 2008-08-11 | 4.156 | 547,513,009 | -91,749 | 24.69% | 2,275,425,710 |
| 2008-08-12 | 2008-08-08 | 4.196 | 547,604,758 | +295,284 | 24.69% | 2,297,830,952 |
| 2008-08-11 | 2008-08-07 | 4.263 | 547,309,474 | -7,145,744 | 24.68% | 2,333,278,667 |
| 2008-08-08 | 2008-08-05 | 4.344 | 554,455,218 | -2,549,561 | 25.00% | 2,408,341,169 |
| 2008-08-07 | 2008-08-04 | 4.317 | 557,004,779 | +940,697 | 25.12% | 2,404,480,822 |
| 2008-08-05 | 2008-08-01 | 4.451 | 556,064,082 | -187,972 | 25.08% | 2,474,967,223 |
| 2008-08-04 | 2008-07-31 | 4.652 | 556,252,054 | -580,328 | 25.08% | 2,587,662,469 |
| 2008-08-01 | 2008-07-30 | 4.853 | 556,832,382 | -1,190,044 | 25.11% | 2,702,337,440 |
| 2008-07-31 | 2008-07-29 | 4.840 | 558,022,426 | -1,071,144 | 25.16% | 2,700,631,813 |
| 2008-07-30 | 2008-07-28 | 5.014 | 559,093,570 | -3,413,340 | 25.21% | 2,803,255,122 |
| 2008-07-29 | 2008-07-25 | 5.001 | 562,506,910 | +5,521,972 | 25.37% | 2,812,828,270 |
| 2008-07-28 | 2008-07-24 | 5.228 | 556,984,938 | -5,495,954 | 25.12% | 2,912,155,644 |
| 2008-07-25 | 2008-07-23 | 5.362 | 562,480,892 | -4,486,721 | 25.36% | 3,016,298,301 |
| 2008-07-24 | 2008-07-22 | 5.269 | 566,967,613 | +2,767,371 | 25.57% | 2,987,152,029 |
| 2008-07-23 | 2008-07-21 | 5.430 | 564,200,242 | -4,231,616 | 25.44% | 3,063,337,278 |
| 2008-07-22 | 2008-07-18 | 5.376 | 568,431,858 | -340,887 | 25.63% | 3,055,830,824 |
| 2008-07-21 | 2008-07-17 | 5.470 | 568,772,745 | +2,982,197 | 25.65% | 3,111,039,068 |
| 2008-07-18 | 2008-07-16 | 5.376 | 565,790,548 | -5,991,992 | 25.51% | 3,041,631,415 |
| 2008-07-17 | 2008-07-15 | 5.255 | 571,782,540 | +1,779,606 | 25.78% | 3,004,854,732 |
| 2008-07-16 | 2008-07-14 | 5.590 | 570,002,934 | +1,699,812 | 25.70% | 3,186,542,173 |
| 2008-07-15 | 2008-07-11 | 5.698 | 568,303,122 | +1,281,494 | 25.63% | 3,237,989,950 |
| 2008-07-14 | 2008-07-10 | 5.403 | 567,021,628 | +2,555,529 | 25.57% | 3,063,452,813 |
| 2008-07-11 | 2008-07-09 | 5.148 | 564,466,099 | +560,209 | 25.45% | 2,905,866,196 |
| 2008-07-10 | 2008-07-08 | 4.853 | 563,905,890 | +808,579 | 25.43% | 2,736,665,554 |
| 2008-07-09 | 2008-07-07 | 4.960 | 563,097,311 | -795,302 | 25.39% | 2,793,133,554 |
| 2008-07-08 | 2008-07-04 | 4.786 | 563,892,613 | +3,738,562 | 25.43% | 2,698,802,762 |
| 2008-07-07 | 2008-07-03 | 4.866 | 560,154,051 | -187,973 | 25.26% | 2,725,967,230 |
| 2008-07-04 | 2008-07-02 | 4.920 | 560,342,024 | -1,936,413 | 25.27% | 2,756,930,279 |
| 2008-07-03 | 2008-06-30 | 5.121 | 562,278,437 | -2,288,081 | 25.36% | 2,879,528,070 |
| 2008-07-02 | 2008-06-27 | 5.027 | 564,566,518 | -1,796,824 | 25.46% | 2,838,264,797 |
| 2008-06-30 | 2008-06-26 | 5.309 | 566,363,342 | -3,600,656 | 25.54% | 3,006,746,723 |
| 2008-06-27 | 2008-06-25 | 5.403 | 569,963,998 | -3,453,342 | 25.70% | 3,079,349,582 |
| 2008-06-26 | 2008-06-24 | 5.242 | 573,417,340 | -656,411 | 25.86% | 3,005,758,637 |
| 2008-06-25 | 2008-06-23 | 5.295 | 574,073,751 | -6,356,748 | 25.89% | 3,039,984,084 |
| 2008-06-24 | 2008-06-20 | 5.295 | 580,430,499 | +1,712,585 | 26.17% | 3,073,645,983 |
| 2008-06-23 | 2008-06-19 | 5.121 | 578,717,914 | -1,372,496 | 26.10% | 2,963,717,561 |
| 2008-06-20 | 2008-06-18 | 5.295 | 580,090,410 | +1,030 | 26.16% | 3,071,845,055 |
| 2008-06-19 | 2008-06-17 | 5.269 | 580,089,380 | +4,220,427 | 26.16% | 3,056,285,983 |
| 2008-06-18 | 2008-06-16 | 5.403 | 575,868,953 | +3,199,260 | 25.97% | 3,111,252,335 |
| 2008-06-17 | 2008-06-13 | 5.269 | 572,669,693 | -1,863,402 | 25.82% | 3,017,194,274 |
| 2008-06-16 | 2008-06-12 | 5.443 | 574,533,095 | -894,659 | 25.91% | 3,127,142,044 |
| 2008-06-13 | 2008-06-11 | 5.497 | 575,427,754 | -2,221,908 | 25.95% | 3,162,868,866 |
| 2008-06-12 | 2008-06-10 | 5.724 | 577,649,662 | -1,966,251 | 26.05% | 3,306,731,429 |
| 2008-06-11 | 2008-06-06 | 5.832 | 579,615,913 | -24,646,310 | 26.14% | 3,380,150,844 |
| 2008-06-10 | 2008-06-05 | 5.832 | 604,262,223 | +2,137,812 | 27.25% | 3,523,880,931 |
| 2008-06-06 | 2008-06-04 | 5.832 | 602,124,411 | +2,013,244 | 27.15% | 3,511,413,836 |
| 2008-06-05 | 2008-06-03 | 5.966 | 600,111,167 | -1,893,150 | 27.06% | 3,580,125,441 |
| 2008-06-04 | 2008-06-02 | 6.234 | 602,004,317 | +1,420,235 | 27.15% | 3,752,831,654 |
| 2008-06-03 | 2008-05-30 | 6.194 | 600,584,082 | -296,354 | 27.08% | 3,719,823,361 |
| 2008-06-02 | 2008-05-29 | 5.832 | 600,880,436 | -1,633,903 | 27.10% | 3,504,159,336 |
| 2008-05-30 | 2008-05-28 | 5.872 | 602,514,339 | +20,790,876 | 27.17% | 3,537,920,111 |
| 2008-05-29 | 2008-05-27 | 5.872 | 581,723,463 | +1,710,041 | 26.23% | 3,415,837,609 |
| 2008-05-28 | 2008-05-26 | 5.818 | 580,013,422 | -1,186,016 | 26.16% | 3,374,693,210 |
| 2008-05-27 | 2008-05-23 | 6.033 | 581,199,438 | -110,397 | 26.21% | 3,506,260,862 |
| 2008-05-26 | 2008-05-22 | 6.046 | 581,309,835 | +1,347,135 | 26.21% | 3,514,720,036 |
| 2008-05-23 | 2008-05-21 | 6.261 | 579,962,700 | -418,849 | 26.15% | 3,630,976,751 |
| 2008-05-22 | 2008-05-20 | 6.381 | 580,381,549 | +728,327 | 26.17% | 3,703,625,576 |
| 2008-05-21 | 2008-05-19 | 6.582 | 579,653,222 | -777,670 | 26.14% | 3,815,542,285 |
| 2008-05-20 | 2008-05-16 | 6.328 | 580,430,892 | -10,502,942 | 26.17% | 3,672,814,902 |
| 2008-05-19 | 2008-05-15 | 5.926 | 590,933,834 | -6,105,373 | 26.65% | 3,501,609,003 |
| 2008-05-16 | 2008-05-14 | 5.872 | 597,039,207 | -2,537,627 | 26.92% | 3,505,770,537 |
| 2008-05-15 | 2008-05-13 | 5.926 | 599,576,834 | -3,936,231 | 27.04% | 3,552,823,546 |
| 2008-05-14 | 2008-05-09 | 5.818 | 603,513,065 | -546,015 | 27.22% | 3,511,421,228 |
| 2008-05-13 | 2008-05-08 | 5.979 | 604,059,080 | +4,704,860 | 27.24% | 3,611,775,936 |
| 2008-05-09 | 2008-05-07 | 6.301 | 599,354,220 | -1,069,652 | 27.03% | 3,776,486,617 |
| 2008-05-08 | 2008-05-06 | 6.395 | 600,423,872 | +131,282 | 27.08% | 3,839,572,340 |
| 2008-05-07 | 2008-05-05 | 6.247 | 600,292,590 | +434,542 | 27.07% | 3,750,208,585 |
| 2008-05-06 | 2008-05-02 | 6.046 | 599,858,048 | +2,254,177 | 27.05% | 3,626,866,385 |
| 2008-05-05 | 2008-04-30 | 5.885 | 597,603,871 | +2,018,912 | 26.95% | 3,517,097,815 |
| 2008-05-02 | 2008-04-29 | 6.046 | 595,584,959 | +879,666 | 26.86% | 3,601,030,402 |
| 2008-04-30 | 2008-04-28 | 5.952 | 594,705,293 | +2,130,573 | 26.82% | 3,539,902,485 |
| 2008-04-29 | 2008-04-25 | 6.060 | 592,574,720 | -6,428,357 | 26.72% | 3,590,774,062 |
| 2008-04-28 | 2008-04-24 | 5.818 | 599,003,077 | +2,200,169 | 27.01% | 3,485,180,756 |
| 2008-04-25 | 2008-04-23 | 5.456 | 596,802,908 | -14,210,010 | 26.91% | 3,256,355,899 |
| 2008-04-24 | 2008-04-22 | 5.416 | 611,012,918 | -177,530 | 27.55% | 3,309,316,326 |
| 2008-04-23 | 2008-04-21 | 5.121 | 611,190,448 | +2,967,581 | 27.56% | 3,130,015,194 |
| 2008-04-22 | 2008-04-18 | 5.001 | 608,222,867 | +11,243,082 | 27.43% | 3,041,431,926 |
| 2008-04-21 | 2008-04-17 | 5.349 | 596,979,785 | -8,376,174 | 26.92% | 3,193,295,033 |
| 2008-04-18 | 2008-04-16 | 5.724 | 605,355,959 | -705,399 | 27.30% | 3,465,334,972 |
| 2008-04-17 | 2008-04-15 | 5.912 | 606,061,358 | +321,602 | 27.33% | 3,583,122,933 |
| 2008-04-16 | 2008-04-14 | 5.885 | 605,739,756 | -1,826,187 | 27.32% | 3,564,980,208 |
| 2008-04-15 | 2008-04-11 | 6.073 | 607,565,943 | -1,112,462 | 27.40% | 3,689,760,252 |
| 2008-04-14 | 2008-04-10 | 5.885 | 608,678,405 | +1,162,147 | 27.45% | 3,582,275,136 |
| 2008-04-11 | 2008-04-09 | 5.952 | 607,516,258 | -5,082,341 | 27.40% | 3,616,158,014 |
| 2008-04-10 | 2008-04-08 | 6.314 | 612,598,599 | -209,399 | 27.62% | 3,868,151,105 |
| 2008-04-09 | 2008-04-07 | 6.690 | 612,807,998 | +8,030,597 | 27.63% | 4,099,505,704 |
| 2008-04-08 | 2008-04-03 | 6.529 | 604,777,401 | -520,653 | 27.27% | 3,948,489,978 |
| 2008-04-07 | 2008-04-02 | 6.529 | 605,298,054 | -4,579,253 | 27.30% | 3,951,889,234 |
| 2008-04-03 | 2008-04-01 | 6.301 | 609,877,307 | +1,596,422 | 27.50% | 3,842,791,810 |
| 2008-04-02 | 2008-03-31 | 6.368 | 608,280,885 | -6,846,147 | 27.43% | 3,873,506,627 |
| 2008-04-01 | 2008-03-28 | 6.690 | 615,127,032 | -1,051,154 | 27.74% | 4,115,019,361 |
| 2008-03-31 | 2008-03-27 | 6.395 | 616,178,186 | +422,565 | 27.79% | 3,940,317,549 |
| 2008-03-28 | 2008-03-26 | 6.033 | 615,755,621 | -11,679,723 | 27.77% | 3,714,731,456 |
| 2008-03-27 | 2008-03-25 | 5.765 | 627,435,344 | +574,808 | 28.29% | 3,616,962,111 |
| 2008-03-26 | 2008-03-20 | 5.362 | 626,860,536 | +2,231,836 | 28.27% | 3,361,533,515 |
| 2008-03-25 | 2008-03-19 | 5.631 | 624,628,700 | -3,373,060 | 28.17% | 3,517,043,582 |
| 2008-03-20 | 2008-03-18 | 5.497 | 628,001,760 | -1,772,311 | 28.32% | 3,451,844,650 |
| 2008-03-19 | 2008-03-17 | 5.765 | 629,774,071 | +6,243,421 | 28.40% | 3,630,444,117 |
| 2008-03-18 | 2008-03-14 | 6.060 | 623,530,650 | +9,408,252 | 28.12% | 3,778,355,048 |
| 2008-03-17 | 2008-03-13 | 6.448 | 614,122,398 | +5,743,853 | 27.69% | 3,960,103,512 |
| 2008-03-14 | 2008-03-12 | 6.944 | 608,378,545 | +3,950,403 | 27.43% | 4,224,839,104 |
| 2008-03-13 | 2008-03-11 | 6.891 | 604,428,142 | -899,582 | 27.26% | 4,164,993,426 |
| 2008-03-12 | 2008-03-10 | 6.690 | 605,327,724 | -217,809 | 27.30% | 4,049,464,865 |
| 2008-03-11 | 2008-03-07 | 6.515 | 605,545,533 | -23,870 | 27.31% | 3,945,386,903 |
| 2008-03-10 | 2008-03-06 | 7.065 | 605,569,403 | +838,331 | 27.31% | 4,278,396,828 |
| 2008-03-07 | 2008-03-05 | 6.998 | 604,731,072 | -3,718,086 | 27.27% | 4,231,938,146 |
| 2008-03-06 | 2008-03-04 | 7.347 | 608,449,158 | -4,698,414 | 27.44% | 4,470,039,671 |
| 2008-03-05 | 2008-03-03 | 7.360 | 613,147,572 | +4,281,451 | 27.65% | 4,512,777,089 |
| 2008-03-04 | 2008-02-29 | 7.615 | 608,866,121 | -4,202,928 | 27.46% | 4,636,354,868 |
| 2008-03-03 | 2008-02-28 | 7.950 | 613,069,049 | -6,031,526 | 27.65% | 4,873,832,606 |
| 2008-02-29 | 2008-02-27 | 8.151 | 619,100,575 | +3,423,782 | 27.92% | 5,046,279,615 |
| 2008-02-28 | 2008-02-26 | 7.896 | 615,676,793 | +608,511 | 27.76% | 4,861,548,281 |
| 2008-02-27 | 2008-02-25 | 7.883 | 615,068,282 | +2,596,726 | 27.74% | 4,848,497,571 |
| 2008-02-26 | 2008-02-22 | 8.030 | 612,471,556 | +4,587,570 | 27.62% | 4,918,348,193 |
| 2008-02-25 | 2008-02-21 | 8.272 | 607,883,986 | +1,666,390 | 27.41% | 5,028,198,233 |
| 2008-02-22 | 2008-02-20 | 8.379 | 606,217,596 | +4,662,014 | 27.34% | 5,079,431,172 |
| 2008-02-21 | 2008-02-19 | 8.473 | 601,555,582 | +5,154,321 | 27.13% | 5,096,820,794 |
| 2008-02-20 | 2008-02-18 | 8.419 | 596,401,261 | +2,713,665 | 26.89% | 5,021,167,641 |
| 2008-02-19 | 2008-02-15 | 8.473 | 593,687,596 | +4,181,639 | 26.77% | 5,030,157,437 |
| 2008-02-18 | 2008-02-14 | 8.473 | 589,505,957 | +200,280 | 26.58% | 4,994,727,519 |
| 2008-02-15 | 2008-02-13 | 8.218 | 589,305,677 | +6,601,784 | 26.57% | 4,842,923,667 |
| 2008-02-14 | 2008-02-12 | 8.044 | 582,703,893 | +6,315,275 | 26.28% | 4,687,115,921 |
| 2008-02-13 | 2008-02-11 | 7.963 | 576,388,618 | +11,702,104 | 25.99% | 4,589,954,344 |
| 2008-02-12 | 2008-02-06 | 8.057 | 564,686,514 | +2,485,789 | 25.46% | 4,549,759,206 |
| 2008-02-11 | 2008-02-04 | 8.580 | 562,200,725 | +1,423,786 | 25.35% | 4,823,673,454 |
| 2008-02-05 | 2008-02-01 | 8.231 | 560,776,939 | +4,633,519 | 25.29% | 4,615,991,935 |
| 2008-02-04 | 2008-01-31 | 8.017 | 556,143,420 | +11,778,558 | 25.08% | 4,458,558,936 |
| 2008-02-01 | 2008-01-30 | 8.017 | 544,364,862 | +6,588,133 | 24.55% | 4,364,131,144 |
| 2008-01-31 | 2008-01-29 | 7.843 | 537,776,729 | +1,961,999 | 24.25% | 4,217,590,359 |
| 2008-01-30 | 2008-01-28 | 7.575 | 535,814,730 | -18,317,318 | 24.16% | 4,058,538,040 |
| 2008-01-29 | 2008-01-25 | 7.869 | 554,132,048 | +3,021,712 | 24.99% | 4,360,716,910 |
| 2008-01-28 | 2008-01-24 | 7.387 | 551,110,336 | +4,835,067 | 24.85% | 4,070,958,542 |
| 2008-01-25 | 2008-01-23 | 7.320 | 546,275,269 | +5,218,645 | 24.63% | 3,998,625,275 |
| 2008-01-24 | 2008-01-22 | 6.985 | 541,056,624 | +2,890,419 | 24.40% | 3,779,087,662 |
| 2008-01-23 | 2008-01-21 | 7.856 | 538,166,205 | -146,946 | 24.27% | 4,227,859,658 |
| 2008-01-22 | 2008-01-18 | 8.406 | 538,313,151 | -115,444 | 24.28% | 4,524,900,723 |
| 2008-01-21 | 2008-01-17 | 8.714 | 538,428,595 | +7,348,075 | 24.28% | 4,691,891,901 |
| 2008-01-18 | 2008-01-16 | 8.580 | 531,080,520 | +577,266 | 23.95% | 4,556,662,580 |
| 2008-01-17 | 2008-01-15 | 9.237 | 530,503,254 | -6,237,475 | 23.92% | 4,900,199,916 |
| 2008-01-16 | 2008-01-14 | 9.572 | 536,740,729 | +1,809,895 | 24.20% | 5,137,706,467 |
| 2008-01-15 | 2008-01-11 | 9.545 | 534,930,834 | +4,308,148 | 24.12% | 5,106,039,263 |
| 2008-01-14 | 2008-01-10 | 9.384 | 530,622,686 | -15,143 | 23.93% | 4,979,553,219 |
| 2008-01-11 | 2008-01-09 | 8.862 | 530,637,829 | +3,563,270 | 23.93% | 4,702,255,158 |
| 2008-01-10 | 2008-01-08 | 8.808 | 527,074,559 | +4,029,695 | 23.77% | 4,642,414,865 |
| 2008-01-09 | 2008-01-07 | 8.768 | 523,044,864 | +11,199,871 | 23.59% | 4,585,885,581 |
| 2008-01-08 | 2008-01-04 | 8.862 | 511,844,993 | +4,832,755 | 23.08% | 4,535,722,157 |
| 2008-01-07 | 2008-01-03 | 8.862 | 507,012,238 | +7,530,233 | 22.86% | 4,492,896,625 |
| 2008-01-04 | 2008-01-02 | 8.848 | 499,482,005 | +3,173,675 | 22.52% | 4,419,471,183 |
| 2008-01-03 | 2007-12-31 | 8.848 | 496,308,330 | +7,529,860 | 22.38% | 4,391,390,161 |
| 2008-01-02 | 2007-12-27 | 8.473 | 488,778,470 | +2,015,481 | 22.04% | 4,141,290,255 |
| 2007-12-28 | 2007-12-24 | 8.298 | 486,762,989 | +2,928,490 | 21.95% | 4,039,380,111 |
| 2007-12-27 | 2007-12-20 | 7.722 | 483,834,499 | -3,524,404 | 21.82% | 3,736,163,211 |
| 2007-12-21 | 2007-12-19 | 7.735 | 487,358,903 | +686,248 | 21.98% | 3,769,912,253 |
| 2007-12-20 | 2007-12-18 | 7.601 | 486,672,655 | +1,238,231 | 21.95% | 3,699,359,421 |
| 2007-12-19 | 2007-12-17 | 7.333 | 485,434,424 | +516,924 | 21.89% | 3,559,790,350 |
| 2007-12-18 | 2007-12-14 | 7.856 | 484,917,500 | -390,863 | 21.87% | 3,809,535,264 |
| 2007-12-17 | 2007-12-13 | 8.111 | 485,308,363 | +2,606,252 | 21.88% | 3,936,222,817 |
| 2007-12-14 | 2007-12-12 | 8.191 | 482,702,111 | -548,999 | 21.77% | 3,953,911,396 |
| 2007-12-13 | 2007-12-11 | 8.701 | 483,251,110 | +85,035 | 21.79% | 4,204,594,149 |
| 2007-12-12 | 2007-12-10 | 8.526 | 483,166,075 | -1,416,730 | 21.79% | 4,119,647,655 |
| 2007-12-11 | 2007-12-07 | 8.848 | 484,582,805 | +73,101 | 21.85% | 4,287,641,439 |
| 2007-12-10 | 2007-12-06 | 8.835 | 484,509,704 | +1,436,646 | 21.85% | 4,280,499,187 |
| 2007-12-07 | 2007-12-05 | 8.848 | 483,073,058 | +972,682 | 21.78% | 4,274,283,033 |
| 2007-12-06 | 2007-12-04 | 8.620 | 482,100,376 | -489,325 | 21.74% | 4,155,803,147 |
| 2007-12-05 | 2007-12-03 | 8.513 | 482,589,701 | +325,222 | 21.76% | 4,108,263,577 |
| 2007-12-04 | 2007-11-30 | 8.285 | 482,264,479 | -992,076 | 21.75% | 3,995,584,088 |
| 2007-12-03 | 2007-11-29 | 8.272 | 483,256,555 | +595,246 | 21.79% | 3,997,324,838 |
| 2007-11-30 | 2007-11-28 | 7.977 | 482,661,309 | +1,263,252 | 21.77% | 3,850,046,516 |
| 2007-11-29 | 2007-11-27 | 7.722 | 481,398,057 | +1,742,474 | 21.71% | 3,717,349,040 |
| 2007-11-28 | 2007-11-26 | 7.735 | 479,655,583 | +3,396,929 | 21.63% | 3,710,324,051 |
| 2007-11-27 | 2007-11-23 | 7.400 | 476,258,654 | +2,109,767 | 21.48% | 3,524,426,699 |
| 2007-11-26 | 2007-11-22 | 8.124 | 474,148,887 | +428,010 | 21.38% | 3,852,067,460 |
| 2007-11-23 | 2007-11-21 | 8.312 | 473,720,877 | -3,229,843 | 21.36% | 3,937,501,558 |
| 2007-11-22 | 2007-11-20 | 8.996 | 476,950,720 | -123,823 | 21.51% | 4,290,447,118 |
| 2007-11-21 | 2007-11-19 | 8.848 | 477,074,543 | +1,017,438 | 21.51% | 4,221,207,519 |
| 2007-11-20 | 2007-11-16 | 9.143 | 476,057,105 | -8,416,985 | 21.47% | 4,352,611,954 |
| 2007-11-19 | 2007-11-15 | 9.827 | 484,474,090 | +1,669,373 | 21.85% | 4,760,812,251 |
| 2007-11-16 | 2007-11-14 | 9.532 | 482,804,717 | +143,217 | 21.77% | 4,602,010,760 |
| 2007-11-15 | 2007-11-13 | 9.063 | 482,661,500 | +4,221,919 | 21.77% | 4,374,172,226 |
| 2007-11-14 | 2007-11-12 | 8.915 | 478,439,581 | +2,743,502 | 21.58% | 4,265,355,869 |
| 2007-11-13 | 2007-11-09 | 9.344 | 475,696,079 | -741,633 | 21.45% | 4,444,970,411 |
| 2007-11-12 | 2007-11-08 | 9.398 | 476,437,712 | +2,057,253 | 21.48% | 4,477,449,259 |
| 2007-11-09 | 2007-11-07 | 9.411 | 474,380,459 | -150,676 | 21.39% | 4,464,475,332 |
| 2007-11-08 | 2007-11-06 | 9.451 | 474,531,135 | +2,510,774 | 21.40% | 4,484,978,384 |
| 2007-11-07 | 2007-11-05 | 9.291 | 472,020,361 | -3,919,075 | 21.29% | 4,385,311,944 |
| 2007-11-06 | 2007-11-02 | 10.189 | 475,939,436 | -3,619,214 | 21.46% | 4,849,219,115 |
| 2007-11-05 | 2007-11-01 | 10.631 | 479,558,650 | -907,042 | 21.63% | 5,098,253,673 |
| 2007-11-02 | 2007-10-31 | 10.175 | 480,465,692 | -101,736 | 21.67% | 4,888,894,691 |
| 2007-11-01 | 2007-10-30 | 10.430 | 480,567,428 | -7,314,695 | 21.67% | 5,012,339,200 |
| 2007-10-31 | 2007-10-29 | 10.899 | 487,882,123 | +3,361,125 | 22.00% | 5,317,554,811 |
| 2007-10-30 | 2007-10-26 | 10.819 | 484,520,998 | -1,551,518 | 21.85% | 5,241,947,444 |
| 2007-10-29 | 2007-10-25 | 11.020 | 486,072,516 | +4,874,601 | 21.92% | 5,356,479,011 |
| 2007-10-26 | 2007-10-24 | 11.020 | 481,197,915 | -5,700,131 | 21.70% | 5,302,761,311 |
| 2007-10-25 | 2007-10-23 | 10.578 | 486,898,046 | -19,603,685 | 21.96% | 5,150,169,937 |
| 2007-10-24 | 2007-10-22 | 9.746 | 506,501,731 | -9,595,585 | 22.84% | 4,936,531,008 |
| 2007-10-23 | 2007-10-18 | 10.001 | 516,097,316 | -11,308,925 | 23.27% | 5,161,512,132 |
| 2007-10-22 | 2007-10-17 | 10.376 | 527,406,241 | -22,664,097 | 23.78% | 5,472,587,951 |
| 2007-10-18 | 2007-10-16 | 9.599 | 550,070,338 | -3,737,070 | 24.81% | 5,280,046,819 |
| 2007-10-17 | 2007-10-15 | 8.701 | 553,807,408 | +5,276,653 | 24.97% | 4,818,479,128 |
| 2007-10-16 | 2007-10-12 | 7.950 | 548,530,755 | +401,306 | 24.74% | 4,360,760,152 |
| 2007-10-15 | 2007-10-11 | 7.843 | 548,129,449 | -4,478,516 | 24.72% | 4,298,783,036 |
| 2007-10-12 | 2007-10-10 | 7.950 | 552,607,965 | -642,985 | 24.92% | 4,393,173,530 |
| 2007-10-11 | 2007-10-09 | 8.030 | 553,250,950 | -383,404 | 24.95% | 4,442,787,234 |
| 2007-10-10 | 2007-10-08 | 7.990 | 553,634,354 | -3,647,559 | 24.97% | 4,423,599,653 |
| 2007-10-09 | 2007-10-05 | 8.138 | 557,281,913 | -3,007,558 | 25.13% | 4,534,925,570 |
| 2007-10-08 | 2007-10-04 | 7.963 | 560,289,471 | -3,383,503 | 25.27% | 4,461,752,039 |
| 2007-10-05 | 2007-10-03 | 7.843 | 563,672,974 | -7,454,745 | 25.42% | 4,420,685,338 |
| 2007-10-04 | 2007-10-02 | 8.634 | 571,127,719 | -2,074,410 | 25.75% | 4,930,893,591 |
| 2007-10-03 | 2007-09-28 | 8.124 | 573,202,129 | -1,972,218 | 25.85% | 4,656,793,108 |
| 2007-10-02 | 2007-09-27 | 8.111 | 575,174,347 | -5,085,697 | 25.94% | 4,665,104,830 |
| 2007-09-28 | 2007-09-25 | 8.017 | 580,260,044 | +20,886 | 26.17% | 4,651,900,052 |
| 2007-09-27 | 2007-09-24 | 7.481 | 580,239,158 | -632,542 | 26.17% | 4,340,579,927 |
| 2007-09-25 | 2007-09-21 | 7.454 | 580,871,700 | -3,547,810 | 26.19% | 4,329,737,174 |
| 2007-09-24 | 2007-09-20 | 6.918 | 584,419,510 | -1,154,688 | 26.35% | 4,042,787,665 |
| 2007-09-21 | 2007-09-19 | 6.864 | 585,574,198 | +2,178,093 | 26.41% | 4,019,373,990 |
| 2007-09-20 | 2007-09-18 | 6.824 | 583,396,105 | -4,527,747 | 26.31% | 3,980,960,167 |
| 2007-09-19 | 2007-09-17 | 6.784 | 587,923,852 | -2,710,681 | 26.51% | 3,988,210,947 |
| 2007-09-18 | 2007-09-14 | 6.743 | 590,634,533 | -1,279,257 | 26.63% | 3,982,844,448 |
| 2007-09-17 | 2007-09-13 | 6.810 | 591,913,790 | +1,056,226 | 26.69% | 4,031,147,551 |
| 2007-09-14 | 2007-09-12 | 6.904 | 590,857,564 | +3,320,098 | 26.64% | 4,079,402,458 |
| 2007-09-13 | 2007-09-11 | 6.998 | 587,537,466 | -9,689,346 | 26.49% | 4,111,616,435 |
| 2007-09-12 | 2007-09-10 | 7.146 | 597,226,812 | +2,156,624 | 26.93% | 4,267,495,092 |
| 2007-09-11 | 2007-09-07 | 6.542 | 595,070,188 | -10,874,052 | 26.83% | 3,893,090,862 |
| 2007-09-10 | 2007-09-06 | 6.596 | 605,944,240 | +2,937,441 | 27.32% | 3,996,725,200 |
| 2007-09-07 | 2007-09-05 | 6.140 | 603,006,799 | -7,021,365 | 27.19% | 3,702,492,705 |
| 2007-09-06 | 2007-09-04 | 6.247 | 610,028,164 | -5,394,882 | 27.51% | 3,811,029,648 |
| 2007-09-05 | 2007-09-03 | 6.247 | 615,423,046 | -57,840,155 | 27.75% | 3,844,733,100 |
| 2007-09-04 | 2007-08-31 | 6.690 | 673,263,201 | -27,357,351 | 30.36% | 4,503,933,274 |
| 2007-08-31 | 2007-08-29 | 4.706 | 700,620,552 | +394,771 | 31.59% | 3,296,829,699 |
| 2007-08-30 | 2007-08-28 | 4.706 | 700,225,781 | -111,888 | 31.58% | 3,294,972,070 |
| 2007-08-24 | 2007-08-22 | 4.706 | 700,337,669 | +827,974 | 31.58% | 3,295,498,569 |
| 2007-08-23 | 2007-08-21 | 4.706 | 699,509,695 | -305,828 | 31.54% | 3,291,602,466 |
| 2007-08-21 | 2007-08-17 | 4.706 | 699,815,523 | +1,667,881 | 31.56% | 3,293,041,566 |
| 2007-08-20 | 2007-08-16 | 4.706 | 698,147,642 | -3,702,757 | 31.48% | 3,285,193,210 |
| 2007-08-17 | 2007-08-15 | 4.907 | 701,850,399 | +3,299,363 | 31.65% | 3,443,754,321 |
| 2007-08-16 | 2007-08-14 | 5.001 | 698,551,036 | +7,577,822 | 31.50% | 3,493,119,937 |
| 2007-08-15 | 2007-08-13 | 4.840 | 690,973,214 | -33,566 | 31.16% | 3,344,066,756 |
| 2007-08-14 | 2007-08-10 | 4.813 | 691,006,780 | +4,554,600 | 31.16% | 3,325,701,618 |
| 2007-08-13 | 2007-08-09 | 4.813 | 686,452,180 | +2,372,032 | 30.96% | 3,303,781,080 |
| 2007-08-10 | 2007-08-08 | 4.679 | 684,080,148 | +8,495,307 | 30.85% | 3,200,655,553 |
| 2007-08-09 | 2007-08-07 | 4.545 | 675,584,841 | +4,450,544 | 30.47% | 3,070,337,514 |
| 2007-08-08 | 2007-08-06 | 4.531 | 671,134,297 | -2,343,687 | 30.26% | 3,041,113,702 |
| 2007-08-07 | 2007-08-03 | 4.719 | 673,477,984 | -7,747,147 | 30.37% | 3,178,136,830 |
| 2007-08-06 | 2007-08-02 | 4.732 | 681,225,131 | -1,903,593 | 30.72% | 3,223,828,208 |
| 2007-08-03 | 2007-08-01 | 4.840 | 683,128,724 | -6,372,412 | 30.81% | 3,306,102,190 |
| 2007-08-02 | 2007-07-31 | 5.001 | 689,501,136 | -6,641,982 | 31.09% | 3,447,865,711 |
| 2007-08-01 | 2007-07-30 | 4.960 | 696,143,118 | -10,756,196 | 31.39% | 3,453,081,134 |
| 2007-07-31 | 2007-07-27 | 5.054 | 706,899,314 | +2,797,207 | 31.88% | 3,572,773,093 |
| 2007-07-30 | 2007-07-26 | 5.135 | 704,102,107 | -3,531,941 | 31.75% | 3,615,271,707 |
| 2007-07-27 | 2007-07-25 | 5.269 | 707,634,048 | -2,677,114 | 31.91% | 3,728,273,774 |
| 2007-07-26 | 2007-07-24 | 5.362 | 710,311,162 | +8,780,995 | 32.03% | 3,809,036,683 |
| 2007-07-25 | 2007-07-23 | 5.228 | 701,530,167 | +665,362 | 31.64% | 3,667,899,966 |
| 2007-07-24 | 2007-07-20 | 5.094 | 700,864,805 | +1,123,359 | 31.61% | 3,570,461,652 |
| 2007-07-23 | 2007-07-19 | 4.974 | 699,741,446 | -5,351,245 | 31.55% | 3,480,310,825 |
| 2007-07-20 | 2007-07-18 | 4.987 | 705,092,691 | -7,656,145 | 31.80% | 3,516,378,996 |
| 2007-07-19 | 2007-07-17 | 5.108 | 712,748,836 | +9,206,842 | 32.14% | 3,640,558,524 |
| 2007-07-18 | 2007-07-16 | 4.880 | 703,541,994 | -5,725,698 | 31.73% | 3,433,190,748 |
| 2007-07-17 | 2007-07-13 | 4.947 | 709,267,692 | +2,438,875 | 31.98% | 3,508,674,402 |
| 2007-07-16 | 2007-07-12 | 4.853 | 706,828,817 | +40,279 | 31.87% | 3,430,278,191 |
| 2007-07-13 | 2007-07-11 | 4.853 | 706,788,538 | -662,378 | 31.87% | 3,430,082,715 |
| 2007-07-12 | 2007-07-10 | 4.893 | 707,450,916 | +38,788 | 31.90% | 3,461,750,011 |
| 2007-07-11 | 2007-07-09 | 4.960 | 707,412,128 | +2,273,570 | 31.90% | 3,508,978,844 |
| 2007-07-10 | 2007-07-06 | 4.907 | 705,138,558 | -3,611,009 | 31.80% | 3,459,888,260 |
| 2007-07-09 | 2007-07-05 | 4.866 | 708,749,567 | -13,832,379 | 31.96% | 3,449,101,351 |
| 2007-07-06 | 2007-07-04 | 4.853 | 722,581,946 | +3,365,600 | 32.58% | 3,506,728,972 |
| 2007-07-05 | 2007-07-03 | 4.853 | 719,216,346 | -18,988,193 | 32.43% | 3,490,395,534 |
| 2007-07-04 | 2007-06-29 | 4.719 | 738,204,539 | -1,966,250 | 33.29% | 3,483,580,888 |
| 2007-07-03 | 2007-06-28 | 4.759 | 740,170,789 | +1,317,298 | 33.38% | 3,522,628,295 |
| 2007-06-29 | 2007-06-27 | 4.907 | 738,853,491 | +12,212,237 | 33.32% | 3,625,316,600 |
| 2007-06-28 | 2007-06-26 | 4.974 | 726,641,254 | -19,529,733 | 32.77% | 3,614,102,661 |
| 2007-06-27 | 2007-06-25 | 4.960 | 746,170,987 | +11,918,344 | 33.65% | 3,701,234,547 |
| 2007-06-26 | 2007-06-22 | 5.081 | 734,252,643 | 33.11% | 3,730,707,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy