History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 10,009,416 | +0 | 0.34% | 50,347,362 |
| 2025-10-13 | 2025-10-09 | 5.600 | 10,009,416 | +0 | 0.34% | 56,052,730 |
| 2025-10-10 | 2025-10-08 | 4.770 | 10,009,416 | +138,000 | 0.34% | 47,744,914 |
| 2025-10-09 | 2025-10-06 | 4.710 | 9,871,416 | -138,000 | 0.34% | 46,494,369 |
| 2025-10-08 | 2025-10-03 | 4.910 | 10,009,416 | -444,000 | 0.34% | 49,146,233 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,453,416 | -50,000 | 0.36% | 44,949,689 |
| 2025-10-03 | 2025-09-30 | 4.080 | 10,503,416 | +84,000 | 0.36% | 42,853,937 |
| 2025-09-30 | 2025-09-26 | 3.840 | 10,419,416 | -74,000 | 0.36% | 40,010,557 |
| 2025-09-29 | 2025-09-25 | 4.040 | 10,493,416 | -210,000 | 0.36% | 42,393,401 |
| 2025-09-26 | 2025-09-24 | 3.670 | 10,703,416 | +204,000 | 0.37% | 39,281,537 |
| 2025-09-25 | 2025-09-23 | 3.560 | 10,499,416 | +20,000 | 0.36% | 37,377,921 |
| 2025-09-24 | 2025-09-22 | 3.530 | 10,479,416 | +12,000 | 0.36% | 36,992,338 |
| 2025-09-23 | 2025-09-19 | 3.510 | 10,467,416 | +4,000 | 0.36% | 36,740,630 |
| 2025-09-22 | 2025-09-18 | 3.570 | 10,463,416 | -10,000 | 0.36% | 37,354,395 |
| 2025-09-19 | 2025-09-17 | 3.560 | 10,473,416 | -6,000 | 0.36% | 37,285,361 |
| 2025-09-18 | 2025-09-16 | 3.500 | 10,479,416 | +20,000 | 0.36% | 36,677,956 |
| 2025-09-17 | 2025-09-15 | 3.490 | 10,459,416 | +8,000 | 0.36% | 36,503,362 |
| 2025-09-12 | 2025-09-10 | 3.430 | 10,451,416 | +20,000 | 0.36% | 35,848,357 |
| 2025-09-11 | 2025-09-09 | 3.450 | 10,431,416 | +36,000 | 0.36% | 35,988,385 |
| 2025-09-10 | 2025-09-08 | 3.490 | 10,395,416 | -18,000 | 0.36% | 36,280,002 |
| 2025-09-09 | 2025-09-05 | 3.510 | 10,413,416 | +24,000 | 0.36% | 36,551,090 |
| 2025-09-08 | 2025-09-04 | 3.370 | 10,389,416 | +6,000 | 0.36% | 35,012,332 |
| 2025-09-05 | 2025-09-03 | 3.400 | 10,383,416 | -18,000 | 0.36% | 35,303,614 |
| 2025-09-04 | 2025-09-02 | 3.450 | 10,401,416 | +52,000 | 0.36% | 35,884,885 |
| 2025-09-03 | 2025-09-01 | 3.640 | 10,349,416 | +38,000 | 0.35% | 37,671,874 |
| 2025-09-02 | 2025-08-29 | 3.700 | 10,311,416 | -20,000 | 0.35% | 38,152,239 |
| 2025-09-01 | 2025-08-28 | 3.760 | 10,331,416 | +26,000 | 0.35% | 38,846,124 |
| 2025-08-29 | 2025-08-27 | 3.670 | 10,305,416 | +20,000 | 0.35% | 37,820,877 |
| 2025-08-27 | 2025-08-25 | 3.910 | 10,285,416 | -54,000 | 0.35% | 40,215,977 |
| 2025-08-25 | 2025-08-21 | 3.650 | 10,339,416 | +4,000 | 0.35% | 37,738,868 |
| 2025-08-22 | 2025-08-20 | 3.740 | 10,335,416 | +4,000 | 0.35% | 38,654,456 |
| 2025-08-21 | 2025-08-19 | 3.800 | 10,331,416 | -86,000 | 0.35% | 39,259,381 |
| 2025-08-20 | 2025-08-18 | 3.890 | 10,417,416 | +150,000 | 0.36% | 40,523,748 |
| 2025-08-19 | 2025-08-15 | 3.920 | 10,267,416 | -310,000 | 0.35% | 40,248,271 |
| 2025-08-18 | 2025-08-14 | 3.620 | 10,577,416 | -790,000 | 0.36% | 38,290,246 |
| 2025-08-15 | 2025-08-13 | 3.710 | 11,367,416 | -42,000 | 0.39% | 42,173,113 |
| 2025-08-14 | 2025-08-12 | 3.650 | 11,409,416 | -138,000 | 0.39% | 41,644,368 |
| 2025-08-13 | 2025-08-11 | 3.670 | 11,547,416 | -42,000 | 0.39% | 42,379,017 |
| 2025-08-12 | 2025-08-08 | 3.570 | 11,589,416 | +2,000 | 0.40% | 41,374,215 |
| 2025-08-11 | 2025-08-07 | 3.580 | 11,587,416 | +42,000 | 0.40% | 41,482,949 |
| 2025-08-08 | 2025-08-06 | 3.370 | 11,545,416 | -20,000 | 0.39% | 38,908,052 |
| 2025-08-07 | 2025-08-05 | 3.280 | 11,565,416 | -16,000 | 0.40% | 37,934,564 |
| 2025-08-05 | 2025-08-01 | 3.200 | 11,581,416 | -80,000 | 0.40% | 37,060,531 |
| 2025-08-04 | 2025-07-31 | 3.200 | 11,661,416 | +176,000 | 0.40% | 37,316,531 |
| 2025-08-01 | 2025-07-30 | 3.320 | 11,485,416 | +120,000 | 0.39% | 38,131,581 |
| 2025-07-31 | 2025-07-29 | 3.410 | 11,365,416 | +374,000 | 0.39% | 38,756,069 |
| 2025-07-30 | 2025-07-28 | 3.290 | 10,991,416 | +46,000 | 0.38% | 36,161,759 |
| 2025-07-29 | 2025-07-25 | 3.360 | 10,945,416 | -66,000 | 0.37% | 36,776,598 |
| 2025-07-28 | 2025-07-24 | 3.310 | 11,011,416 | -88,000 | 0.38% | 36,447,787 |
| 2025-07-25 | 2025-07-23 | 3.280 | 11,099,416 | +118,000 | 0.38% | 36,406,084 |
| 2025-07-24 | 2025-07-22 | 3.310 | 10,981,416 | +40,000 | 0.38% | 36,348,487 |
| 2025-07-23 | 2025-07-21 | 3.260 | 10,941,416 | -456,000 | 0.37% | 35,669,016 |
| 2025-07-22 | 2025-07-18 | 3.060 | 11,397,416 | -24,000 | 0.39% | 34,876,093 |
| 2025-07-21 | 2025-07-17 | 3.000 | 11,421,416 | +446,000 | 0.39% | 34,264,248 |
| 2025-07-16 | 2025-07-14 | 2.940 | 10,975,416 | -36,000 | 0.38% | 32,267,723 |
| 2025-07-15 | 2025-07-11 | 2.930 | 11,011,416 | +16,000 | 0.38% | 32,263,449 |
| 2025-07-14 | 2025-07-10 | 2.910 | 10,995,416 | -26,000 | 0.38% | 31,996,661 |
| 2025-07-10 | 2025-07-08 | 2.910 | 11,021,416 | -14,000 | 0.38% | 32,072,321 |
| 2025-07-07 | 2025-07-03 | 2.900 | 11,035,416 | +6,000 | 0.38% | 32,002,706 |
| 2025-07-04 | 2025-07-02 | 2.880 | 11,029,416 | -10,000 | 0.38% | 31,764,718 |
| 2025-07-02 | 2025-06-27 | 2.840 | 11,039,416 | -10,000 | 0.38% | 31,351,941 |
| 2025-06-30 | 2025-06-26 | 2.840 | 11,049,416 | -6,000 | 0.38% | 31,380,341 |
| 2025-06-27 | 2025-06-25 | 2.860 | 11,055,416 | -20,000 | 0.38% | 31,618,490 |
| 2025-06-25 | 2025-06-23 | 2.730 | 11,075,416 | -20,000 | 0.38% | 30,235,886 |
| 2025-06-23 | 2025-06-19 | 2.700 | 11,095,416 | +10,000 | 0.38% | 29,957,623 |
| 2025-06-20 | 2025-06-18 | 2.810 | 11,085,416 | +82,000 | 0.38% | 31,150,019 |
| 2025-06-19 | 2025-06-17 | 2.920 | 11,003,416 | -110,000 | 0.38% | 32,129,975 |
| 2025-06-18 | 2025-06-16 | 2.890 | 11,113,416 | -148,000 | 0.38% | 32,117,772 |
| 2025-06-17 | 2025-06-13 | 2.810 | 11,261,416 | +20,000 | 0.39% | 31,644,579 |
| 2025-06-16 | 2025-06-12 | 2.810 | 11,241,416 | +50,000 | 0.38% | 31,588,379 |
| 2025-06-13 | 2025-06-11 | 2.830 | 11,191,416 | -30,000 | 0.38% | 31,671,707 |
| 2025-06-12 | 2025-06-10 | 2.800 | 11,221,416 | -146,000 | 0.38% | 31,419,965 |
| 2025-06-11 | 2025-06-09 | 2.830 | 11,367,416 | +46,000 | 0.39% | 32,169,787 |
| 2025-06-10 | 2025-06-06 | 2.770 | 11,321,416 | +70,000 | 0.39% | 31,360,322 |
| 2025-06-06 | 2025-06-04 | 2.740 | 11,251,416 | +2,000 | 0.38% | 30,828,880 |
| 2025-06-03 | 2025-05-30 | 2.690 | 11,249,416 | +14,000 | 0.38% | 30,260,929 |
| 2025-06-02 | 2025-05-29 | 2.760 | 11,235,416 | -60,000 | 0.38% | 31,009,748 |
| 2025-05-30 | 2025-05-28 | 2.720 | 11,295,416 | +100,000 | 0.39% | 30,723,532 |
| 2025-05-29 | 2025-05-27 | 2.760 | 11,195,416 | +206,000 | 0.38% | 30,899,348 |
| 2025-05-28 | 2025-05-26 | 2.850 | 10,989,416 | -194,000 | 0.38% | 31,319,836 |
| 2025-05-27 | 2025-05-23 | 2.690 | 11,183,416 | -10,000 | 0.38% | 30,083,389 |
| 2025-05-26 | 2025-05-22 | 2.640 | 11,193,416 | -16,000 | 0.38% | 29,550,618 |
| 2025-05-23 | 2025-05-21 | 2.670 | 11,209,416 | -6,000 | 0.38% | 29,929,141 |
| 2025-05-21 | 2025-05-19 | 2.670 | 11,215,416 | -30,000 | 0.38% | 29,945,161 |
| 2025-05-20 | 2025-05-16 | 2.650 | 11,245,416 | -40,000 | 0.38% | 29,800,352 |
| 2025-05-19 | 2025-05-15 | 2.640 | 11,285,416 | +20,000 | 0.39% | 29,793,498 |
| 2025-05-16 | 2025-05-14 | 2.700 | 11,265,416 | -20,000 | 0.39% | 30,416,623 |
| 2025-05-13 | 2025-05-09 | 2.670 | 11,285,416 | +22,000 | 0.39% | 30,132,061 |
| 2025-05-09 | 2025-05-07 | 2.670 | 11,263,416 | -26,000 | 0.39% | 30,073,321 |
| 2025-05-08 | 2025-05-06 | 2.680 | 11,289,416 | -4,000 | 0.39% | 30,255,635 |
| 2025-05-07 | 2025-05-02 | 2.630 | 11,293,416 | -30,000 | 0.39% | 29,701,684 |
| 2025-05-06 | 2025-04-30 | 2.550 | 11,323,416 | -20,000 | 0.39% | 28,874,711 |
| 2025-05-02 | 2025-04-29 | 2.540 | 11,343,416 | -6,000 | 0.39% | 28,812,277 |
| 2025-04-30 | 2025-04-28 | 2.510 | 11,349,416 | +26,000 | 0.39% | 28,487,034 |
| 2025-04-29 | 2025-04-25 | 2.500 | 11,323,416 | -20,000 | 0.39% | 28,308,540 |
| 2025-04-25 | 2025-04-23 | 2.510 | 11,343,416 | +20,000 | 0.39% | 28,471,974 |
| 2025-04-23 | 2025-04-17 | 2.450 | 11,323,416 | +4,000 | 0.39% | 27,742,369 |
| 2025-04-22 | 2025-04-16 | 2.470 | 11,319,416 | -20,000 | 0.39% | 27,958,958 |
| 2025-04-16 | 2025-04-14 | 2.550 | 11,339,416 | +56,000 | 0.39% | 28,915,511 |
| 2025-04-15 | 2025-04-11 | 2.460 | 11,283,416 | -60,000 | 0.39% | 27,757,203 |
| 2025-04-14 | 2025-04-10 | 2.430 | 11,343,416 | +32,000 | 0.39% | 27,564,501 |
| 2025-04-11 | 2025-04-09 | 2.370 | 11,311,416 | -34,000 | 0.39% | 26,808,056 |
| 2025-04-10 | 2025-04-08 | 2.290 | 11,345,416 | -26,000 | 0.39% | 25,981,003 |
| 2025-04-09 | 2025-04-07 | 2.230 | 11,371,416 | -16,000 | 0.39% | 25,358,258 |
| 2025-04-08 | 2025-04-03 | 2.640 | 11,387,416 | -20,000 | 0.39% | 30,062,778 |
| 2025-04-03 | 2025-04-01 | 2.600 | 11,407,416 | +8,000 | 0.39% | 29,659,282 |
| 2025-04-02 | 2025-03-31 | 2.590 | 11,399,416 | -12,000 | 0.39% | 29,524,487 |
| 2025-03-31 | 2025-03-27 | 2.710 | 11,411,416 | -20,000 | 0.39% | 30,924,937 |
| 2025-03-28 | 2025-03-26 | 2.720 | 11,431,416 | -82,000 | 0.39% | 31,093,452 |
| 2025-03-27 | 2025-03-25 | 2.750 | 11,513,416 | -26,000 | 0.39% | 31,661,894 |
| 2025-03-26 | 2025-03-24 | 2.750 | 11,539,416 | +34,000 | 0.39% | 31,733,394 |
| 2025-03-25 | 2025-03-21 | 2.790 | 11,505,416 | +54,000 | 0.39% | 32,100,111 |
| 2025-03-24 | 2025-03-20 | 2.830 | 11,451,416 | +62,000 | 0.39% | 32,407,507 |
| 2025-03-21 | 2025-03-19 | 2.880 | 11,389,416 | +10,000 | 0.39% | 32,801,518 |
| 2025-03-19 | 2025-03-17 | 2.890 | 11,379,416 | -70,000 | 0.39% | 32,886,512 |
| 2025-03-18 | 2025-03-14 | 2.850 | 11,449,416 | -10,000 | 0.39% | 32,630,836 |
| 2025-03-17 | 2025-03-13 | 2.790 | 11,459,416 | -32,000 | 0.39% | 31,971,771 |
| 2025-03-14 | 2025-03-12 | 2.850 | 11,491,416 | -10,000 | 0.39% | 32,750,536 |
| 2025-03-13 | 2025-03-11 | 2.830 | 11,501,416 | +90,000 | 0.39% | 32,549,007 |
| 2025-03-12 | 2025-03-10 | 2.880 | 11,411,416 | +304,000 | 0.39% | 32,864,878 |
| 2025-03-11 | 2025-03-07 | 2.850 | 11,107,416 | -40,000 | 0.38% | 31,656,136 |
| 2025-03-10 | 2025-03-06 | 2.930 | 11,147,416 | -124,000 | 0.38% | 32,661,929 |
| 2025-03-07 | 2025-03-05 | 2.880 | 11,271,416 | +10,000 | 0.39% | 32,461,678 |
| 2025-03-06 | 2025-03-04 | 2.850 | 11,261,416 | -40,000 | 0.39% | 32,095,036 |
| 2025-03-05 | 2025-03-03 | 2.850 | 11,301,416 | +4,000 | 0.39% | 32,209,036 |
| 2025-03-04 | 2025-02-28 | 2.850 | 11,297,416 | +144,000 | 0.39% | 32,197,636 |
| 2025-03-03 | 2025-02-27 | 3.000 | 11,153,416 | +64,000 | 0.38% | 33,460,248 |
| 2025-02-28 | 2025-02-26 | 3.110 | 11,089,416 | +72,000 | 0.38% | 34,488,084 |
| 2025-02-27 | 2025-02-25 | 3.110 | 11,017,416 | -18,000 | 0.38% | 34,264,164 |
| 2025-02-26 | 2025-02-24 | 3.110 | 11,035,416 | -160,000 | 0.38% | 34,320,144 |
| 2025-02-25 | 2025-02-21 | 3.180 | 11,195,416 | +208,000 | 0.38% | 35,601,423 |
| 2025-02-24 | 2025-02-20 | 3.190 | 10,987,416 | -102,000 | 0.38% | 35,049,857 |
| 2025-02-21 | 2025-02-19 | 3.070 | 11,089,416 | -6,000 | 0.38% | 34,044,507 |
| 2025-02-19 | 2025-02-17 | 3.040 | 11,095,416 | -6,000 | 0.38% | 33,730,065 |
| 2025-02-18 | 2025-02-14 | 3.080 | 11,101,416 | -28,000 | 0.38% | 34,192,361 |
| 2025-02-17 | 2025-02-13 | 3.040 | 11,129,416 | +26,000 | 0.38% | 33,833,425 |
| 2025-02-14 | 2025-02-12 | 3.170 | 11,103,416 | -316,000 | 0.38% | 35,197,829 |
| 2025-02-13 | 2025-02-11 | 2.820 | 11,419,416 | +92,000 | 0.39% | 32,202,753 |
| 2025-02-12 | 2025-02-10 | 2.930 | 11,327,416 | +140,000 | 0.39% | 33,189,329 |
| 2025-02-11 | 2025-02-07 | 2.970 | 11,187,416 | -212,000 | 0.38% | 33,226,626 |
| 2025-02-10 | 2025-02-06 | 2.840 | 11,399,416 | +14,000 | 0.39% | 32,374,341 |
| 2025-02-07 | 2025-02-05 | 2.740 | 11,385,416 | -20,000 | 0.39% | 31,196,040 |
| 2025-02-06 | 2025-02-04 | 2.830 | 11,405,416 | -66,000 | 0.39% | 32,277,327 |
| 2025-02-05 | 2025-02-03 | 2.670 | 11,471,416 | -20,000 | 0.39% | 30,628,681 |
| 2025-02-04 | 2025-01-28 | 2.640 | 11,491,416 | +68,000 | 0.39% | 30,337,338 |
| 2025-02-03 | 2025-01-24 | 2.850 | 11,423,416 | +16,000 | 0.39% | 32,556,736 |
| 2025-01-27 | 2025-01-23 | 2.850 | 11,407,416 | -14,000 | 0.39% | 32,511,136 |
| 2025-01-24 | 2025-01-22 | 2.600 | 11,421,416 | +6,000 | 0.39% | 29,695,682 |
| 2025-01-23 | 2025-01-21 | 2.600 | 11,415,416 | +72,000 | 0.39% | 29,680,082 |
| 2025-01-22 | 2025-01-20 | 2.590 | 11,343,416 | -4,000 | 0.39% | 29,379,447 |
| 2025-01-17 | 2025-01-15 | 2.560 | 11,347,416 | -70,000 | 0.39% | 29,049,385 |
| 2025-01-16 | 2025-01-14 | 2.620 | 11,417,416 | -20,000 | 0.39% | 29,913,630 |
| 2025-01-15 | 2025-01-13 | 2.510 | 11,437,416 | +94,000 | 0.39% | 28,707,914 |
| 2025-01-14 | 2025-01-10 | 2.510 | 11,343,416 | -20,000 | 0.39% | 28,471,974 |
| 2025-01-13 | 2025-01-09 | 2.590 | 11,363,416 | -20,000 | 0.39% | 29,431,247 |
| 2025-01-10 | 2025-01-08 | 2.580 | 11,383,416 | +18,000 | 0.39% | 29,369,213 |
| 2025-01-09 | 2025-01-07 | 2.640 | 11,365,416 | -36,000 | 0.39% | 30,004,698 |
| 2025-01-08 | 2025-01-06 | 2.580 | 11,401,416 | -30,000 | 0.39% | 29,415,653 |
| 2025-01-07 | 2025-01-03 | 2.550 | 11,431,416 | +66,000 | 0.39% | 29,150,111 |
| 2025-01-06 | 2025-01-02 | 2.630 | 11,365,416 | +120,000 | 0.39% | 29,891,044 |
| 2025-01-03 | 2024-12-31 | 2.830 | 11,245,416 | -32,000 | 0.38% | 31,824,527 |
| 2025-01-02 | 2024-12-27 | 2.860 | 11,277,416 | +2,000 | 0.39% | 32,253,410 |
| 2024-12-30 | 2024-12-24 | 2.810 | 11,275,416 | +10,000 | 0.39% | 31,683,919 |
| 2024-12-27 | 2024-12-20 | 2.840 | 11,265,416 | -50,000 | 0.39% | 31,993,781 |
| 2024-12-23 | 2024-12-19 | 2.860 | 11,315,416 | +10,000 | 0.39% | 32,362,090 |
| 2024-12-20 | 2024-12-18 | 2.880 | 11,305,416 | +66,000 | 0.39% | 32,559,598 |
| 2024-12-19 | 2024-12-17 | 2.860 | 11,239,416 | +40,000 | 0.38% | 32,144,730 |
| 2024-12-18 | 2024-12-16 | 2.940 | 11,199,416 | -22,000 | 0.38% | 32,926,283 |
| 2024-12-17 | 2024-12-13 | 2.930 | 11,221,416 | +190,000 | 0.38% | 32,878,749 |
| 2024-12-16 | 2024-12-12 | 3.030 | 11,031,416 | +28,000 | 0.38% | 33,425,190 |
| 2024-12-13 | 2024-12-11 | 3.090 | 11,003,416 | +60,000 | 0.38% | 34,000,555 |
| 2024-12-12 | 2024-12-10 | 3.150 | 10,943,416 | +8,000 | 0.37% | 34,471,760 |
| 2024-12-11 | 2024-12-09 | 3.130 | 10,935,416 | +30,000 | 0.37% | 34,227,852 |
| 2024-12-10 | 2024-12-06 | 3.090 | 10,905,416 | -46,000 | 0.37% | 33,697,735 |
| 2024-12-09 | 2024-12-05 | 3.140 | 10,951,416 | -52,000 | 0.37% | 34,387,446 |
| 2024-12-06 | 2024-12-04 | 3.070 | 11,003,416 | +164,000 | 0.38% | 33,780,487 |
| 2024-12-05 | 2024-12-03 | 3.250 | 10,839,416 | -90,000 | 0.37% | 35,228,102 |
| 2024-12-04 | 2024-12-02 | 3.340 | 10,929,416 | -146,000 | 0.37% | 36,504,249 |
| 2024-12-03 | 2024-11-29 | 2.920 | 11,075,416 | +14,000 | 0.38% | 32,340,215 |
| 2024-12-02 | 2024-11-28 | 2.810 | 11,061,416 | +66,000 | 0.38% | 31,082,579 |
| 2024-11-29 | 2024-11-27 | 2.930 | 10,995,416 | +16,000 | 0.38% | 32,216,569 |
| 2024-11-28 | 2024-11-26 | 2.890 | 10,979,416 | +20,000 | 0.38% | 31,730,512 |
| 2024-11-27 | 2024-11-25 | 2.920 | 10,959,416 | +174,000 | 0.37% | 32,001,495 |
| 2024-11-26 | 2024-11-22 | 3.110 | 10,785,416 | +16,000 | 0.37% | 33,542,644 |
| 2024-11-25 | 2024-11-21 | 3.250 | 10,769,416 | -2,000 | 0.37% | 35,000,602 |
| 2024-11-22 | 2024-11-20 | 3.190 | 10,771,416 | -50,000 | 0.37% | 34,360,817 |
| 2024-11-21 | 2024-11-19 | 3.120 | 10,821,416 | -44,000 | 0.37% | 33,762,818 |
| 2024-11-20 | 2024-11-18 | 2.940 | 10,865,416 | +22,000 | 0.37% | 31,944,323 |
| 2024-11-19 | 2024-11-15 | 3.020 | 10,843,416 | -36,000 | 0.37% | 32,747,116 |
| 2024-11-18 | 2024-11-14 | 2.990 | 10,879,416 | +16,000 | 0.37% | 32,529,454 |
| 2024-11-15 | 2024-11-13 | 3.330 | 10,863,416 | -28,000 | 0.37% | 36,175,175 |
| 2024-11-14 | 2024-11-12 | 3.240 | 10,891,416 | +80,000 | 0.37% | 35,288,188 |
| 2024-11-13 | 2024-11-11 | 3.240 | 10,811,416 | +346,000 | 0.37% | 35,028,988 |
| 2024-11-12 | 2024-11-08 | 3.740 | 10,465,416 | -280,000 | 0.36% | 39,140,656 |
| 2024-11-11 | 2024-11-07 | 3.400 | 10,745,416 | +372,000 | 0.37% | 36,534,414 |
| 2024-11-08 | 2024-11-06 | 4.140 | 10,373,416 | -264,000 | 0.35% | 42,945,942 |
| 2024-11-07 | 2024-11-05 | 3.490 | 10,637,416 | -362,000 | 0.36% | 37,124,582 |
| 2024-11-06 | 2024-11-04 | 2.780 | 10,999,416 | -240,000 | 0.38% | 30,578,376 |
| 2024-11-05 | 2024-11-01 | 2.310 | 11,239,416 | +262,000 | 0.38% | 25,963,051 |
| 2024-11-04 | 2024-10-31 | 2.510 | 10,977,416 | +172,000 | 0.38% | 27,553,314 |
| 2024-11-01 | 2024-10-30 | 2.740 | 10,805,416 | -8,000 | 0.37% | 29,606,840 |
| 2024-10-31 | 2024-10-29 | 2.750 | 10,813,416 | -20,000 | 0.37% | 29,736,894 |
| 2024-10-30 | 2024-10-28 | 2.850 | 10,833,416 | -200,000 | 0.37% | 30,875,236 |
| 2024-10-29 | 2024-10-25 | 2.400 | 11,033,416 | -142,000 | 0.38% | 26,480,198 |
| 2024-10-28 | 2024-10-24 | 2.140 | 11,175,416 | -62,000 | 0.38% | 23,915,390 |
| 2024-10-25 | 2024-10-23 | 2.300 | 11,237,416 | +18,000 | 0.38% | 25,846,057 |
| 2024-10-23 | 2024-10-21 | 2.370 | 11,219,416 | -886,000 | 0.38% | 26,590,016 |
| 2024-10-18 | 2024-10-16 | 1.760 | 12,105,416 | -20,000 | 0.41% | 21,305,532 |
| 2024-10-10 | 2024-10-08 | 1.970 | 12,125,416 | -180,000 | 0.41% | 23,887,070 |
| 2024-10-09 | 2024-10-07 | 2.040 | 12,305,416 | +380,000 | 0.42% | 25,103,049 |
| 2024-10-08 | 2024-10-04 | 1.890 | 11,925,416 | -222,000 | 0.41% | 22,539,036 |
| 2024-10-07 | 2024-10-03 | 1.800 | 12,147,416 | +14,000 | 0.42% | 21,865,349 |
| 2024-10-04 | 2024-10-02 | 1.850 | 12,133,416 | +490,000 | 0.41% | 22,446,820 |
| 2024-10-03 | 2024-09-30 | 1.750 | 11,643,416 | -16,000 | 0.40% | 20,375,978 |
| 2024-09-03 | 2024-08-30 | 1.480 | 11,659,416 | -6,000 | 0.40% | 17,255,936 |
| 2024-08-15 | 2024-08-13 | 1.500 | 11,665,416 | -104,000 | 0.40% | 17,498,124 |
| 2024-08-08 | 2024-08-06 | 1.530 | 11,769,416 | -20,000 | 0.40% | 18,007,206 |
| 2024-07-30 | 2024-07-26 | 1.490 | 11,789,416 | -14,000 | 0.40% | 17,566,230 |
| 2024-07-16 | 2024-07-12 | 1.500 | 11,803,416 | +14,000 | 0.40% | 17,705,124 |
| 2024-07-02 | 2024-06-27 | 1.510 | 11,789,416 | -10,000 | 0.40% | 17,802,018 |
| 2024-06-26 | 2024-06-24 | 1.500 | 11,799,416 | +10,000 | 0.40% | 17,699,124 |
| 2024-06-20 | 2024-06-18 | 1.530 | 11,789,416 | -202,000 | 0.40% | 18,037,806 |
| 2024-06-07 | 2024-06-05 | 1.520 | 11,991,416 | -10,000 | 0.41% | 18,226,952 |
| 2024-06-05 | 2024-06-03 | 1.520 | 12,001,416 | +200,000 | 0.41% | 18,242,152 |
| 2024-06-03 | 2024-05-30 | 1.590 | 11,801,416 | -16,667 | 0.40% | 18,764,251 |
| 2024-05-30 | 2024-05-28 | 1.640 | 11,818,083 | -100,000 | 0.40% | 19,381,656 |
| 2024-05-29 | 2024-05-27 | 1.640 | 11,918,083 | +100,000 | 0.41% | 19,545,656 |
| 2024-05-23 | 2024-05-21 | 1.630 | 11,818,083 | -10,000 | 0.40% | 19,263,475 |
| 2024-05-22 | 2024-05-20 | 1.680 | 11,828,083 | -10,000 | 0.40% | 19,871,179 |
| 2024-05-20 | 2024-05-16 | 1.640 | 11,838,083 | +16,000 | 0.40% | 19,414,456 |
| 2024-05-08 | 2024-05-06 | 1.580 | 11,822,083 | -56,000 | 0.40% | 18,678,891 |
| 2024-05-07 | 2024-05-03 | 1.490 | 11,878,083 | +46,000 | 0.41% | 17,698,344 |
| 2024-05-03 | 2024-04-30 | 1.600 | 11,832,083 | +20,000 | 0.40% | 18,931,333 |
| 2024-04-29 | 2024-04-25 | 1.690 | 11,812,083 | -30,000 | 0.40% | 19,962,420 |
| 2024-04-25 | 2024-04-23 | 1.670 | 11,842,083 | +20,000 | 0.40% | 19,776,279 |
| 2024-04-23 | 2024-04-19 | 1.710 | 11,822,083 | +6,000 | 0.40% | 20,215,762 |
| 2024-04-09 | 2024-04-05 | 1.500 | 11,816,083 | -10,000 | 0.40% | 17,724,124 |
| 2024-04-08 | 2024-04-03 | 1.550 | 11,826,083 | -10,000 | 0.40% | 18,330,429 |
| 2024-03-08 | 2024-03-06 | 1.520 | 11,836,083 | -30,000 | 0.40% | 17,990,846 |
| 2024-03-04 | 2024-02-29 | 1.570 | 11,866,083 | -4,000 | 0.41% | 18,629,750 |
| 2024-02-02 | 2024-01-31 | 1.460 | 11,870,083 | -60,000 | 0.41% | 17,330,321 |
| 2024-01-31 | 2024-01-29 | 1.520 | 11,930,083 | +60,000 | 0.41% | 18,133,726 |
| 2024-01-23 | 2024-01-19 | 1.450 | 11,870,083 | -20,000 | 0.41% | 17,211,620 |
| 2024-01-22 | 2024-01-18 | 1.480 | 11,890,083 | +100,000 | 0.41% | 17,597,323 |
| 2023-12-29 | 2023-12-27 | 1.570 | 11,790,083 | -10,000 | 0.40% | 18,510,430 |
| 2023-12-21 | 2023-12-19 | 1.570 | 11,800,083 | -20,000 | 0.40% | 18,526,130 |
| 2023-12-01 | 2023-11-29 | 1.680 | 11,820,083 | -30,000 | 0.40% | 19,857,739 |
| 2023-11-23 | 2023-11-21 | 1.760 | 11,850,083 | -12,000 | 0.41% | 20,856,146 |
| 2023-11-10 | 2023-11-08 | 1.710 | 11,862,083 | -60,000 | 0.41% | 20,284,162 |
| 2023-11-06 | 2023-11-02 | 1.690 | 11,922,083 | -10,000 | 0.41% | 20,148,320 |
| 2023-10-19 | 2023-10-17 | 1.740 | 11,932,083 | -22,000 | 0.41% | 20,761,824 |
| 2023-10-12 | 2023-10-10 | 1.710 | 11,954,083 | -22,000 | 0.41% | 20,441,482 |
| 2023-10-09 | 2023-10-05 | 1.690 | 11,976,083 | -20,000 | 0.41% | 20,239,580 |
| 2023-10-06 | 2023-10-04 | 1.700 | 11,996,083 | +20,000 | 0.41% | 20,393,341 |
| 2023-10-05 | 2023-10-03 | 1.730 | 11,976,083 | +22,000 | 0.41% | 20,718,624 |
| 2023-09-14 | 2023-09-12 | 1.830 | 11,954,083 | -6,000 | 0.41% | 21,875,972 |
| 2023-08-29 | 2023-08-25 | 1.720 | 11,960,083 | +22,000 | 0.41% | 20,571,343 |
| 2023-08-04 | 2023-08-02 | 1.890 | 11,938,083 | -8,000 | 0.41% | 22,562,977 |
| 2023-08-03 | 2023-08-01 | 1.900 | 11,946,083 | +20,000 | 0.41% | 22,697,558 |
| 2023-07-31 | 2023-07-27 | 1.820 | 11,926,083 | +24,000 | 0.41% | 21,705,471 |
| 2023-07-18 | 2023-07-13 | 1.850 | 11,902,083 | +100,000 | 0.41% | 22,018,854 |
| 2023-07-13 | 2023-07-11 | 1.860 | 11,802,083 | +20,000 | 0.40% | 21,951,874 |
| 2023-06-06 | 2023-06-02 | 2.000 | 11,782,083 | -20,000 | 0.40% | 23,564,166 |
| 2023-06-01 | 2023-05-30 | 1.940 | 11,802,083 | +100,000 | 0.40% | 22,896,041 |
| 2023-05-29 | 2023-05-24 | 1.950 | 11,702,083 | -10,000 | 0.40% | 22,819,062 |
| 2023-05-12 | 2023-05-10 | 2.120 | 11,712,083 | -6,000 | 0.40% | 24,829,616 |
| 2023-04-19 | 2023-04-17 | 2.130 | 11,718,083 | -10,000 | 0.40% | 24,959,517 |
| 2023-04-06 | 2023-04-03 | 1.970 | 11,728,083 | -22,000 | 0.40% | 23,104,324 |
| 2023-03-22 | 2023-03-20 | 1.970 | 11,750,083 | -30,000 | 0.40% | 23,147,664 |
| 2023-03-20 | 2023-03-16 | 1.910 | 11,780,083 | -10,000 | 0.40% | 22,499,959 |
| 2023-03-16 | 2023-03-14 | 1.830 | 11,790,083 | -10,000 | 0.40% | 21,575,852 |
| 2023-03-06 | 2023-03-02 | 1.860 | 11,800,083 | +30,000 | 0.40% | 21,948,154 |
| 2023-02-28 | 2023-02-24 | 1.820 | 11,770,083 | -10,000 | 0.40% | 21,421,551 |
| 2023-02-27 | 2023-02-23 | 1.830 | 11,780,083 | +50,000 | 0.40% | 21,557,552 |
| 2023-02-22 | 2023-02-20 | 1.890 | 11,730,083 | -10,000 | 0.40% | 22,169,857 |
| 2023-01-11 | 2023-01-09 | 1.860 | 11,740,083 | -20,000 | 0.40% | 21,836,554 |
| 2023-01-09 | 2023-01-05 | 1.870 | 11,760,083 | -30,000 | 0.40% | 21,991,355 |
| 2023-01-06 | 2023-01-04 | 1.850 | 11,790,083 | -14,000 | 0.40% | 21,811,654 |
| 2023-01-05 | 2023-01-03 | 1.810 | 11,804,083 | -10,000 | 0.40% | 21,365,390 |
| 2023-01-04 | 2022-12-30 | 1.760 | 11,814,083 | +30,000 | 0.40% | 20,792,786 |
| 2022-12-30 | 2022-12-28 | 1.770 | 11,784,083 | -18,000 | 0.40% | 20,857,827 |
| 2022-12-28 | 2022-12-22 | 1.770 | 11,802,083 | -10,000 | 0.40% | 20,889,687 |
| 2022-12-22 | 2022-12-20 | 1.760 | 11,812,083 | +10,000 | 0.40% | 20,789,266 |
| 2022-12-20 | 2022-12-16 | 1.830 | 11,802,083 | -10,000 | 0.40% | 21,597,812 |
| 2022-11-16 | 2022-11-14 | 1.750 | 11,812,083 | -10,000 | 0.40% | 20,671,145 |
| 2022-11-14 | 2022-11-10 | 1.670 | 11,822,083 | -6,000 | 0.40% | 19,742,879 |
| 2022-11-03 | 2022-11-01 | 1.570 | 11,828,083 | -10,000 | 0.40% | 18,570,090 |
| 2022-10-27 | 2022-10-25 | 1.600 | 11,838,083 | +20,000 | 0.40% | 18,940,933 |
| 2022-10-03 | 2022-09-29 | 1.600 | 11,818,083 | -588,000 | 0.40% | 18,908,933 |
| 2022-09-30 | 2022-09-28 | 1.680 | 12,406,083 | -334,000 | 0.42% | 20,842,219 |
| 2022-09-27 | 2022-09-23 | 1.780 | 12,740,083 | -132,000 | 0.44% | 22,677,348 |
| 2022-09-20 | 2022-09-16 | 1.870 | 12,872,083 | -156,000 | 0.44% | 24,070,795 |
| 2022-09-19 | 2022-09-15 | 1.920 | 13,028,083 | -84,000 | 0.45% | 25,013,919 |
| 2022-09-14 | 2022-09-09 | 1.980 | 13,112,083 | +494,000 | 0.45% | 25,961,924 |
| 2022-09-13 | 2022-09-08 | 1.990 | 12,618,083 | +10,000 | 0.43% | 25,109,985 |
| 2022-09-07 | 2022-09-05 | 1.880 | 12,608,083 | -26,000 | 0.43% | 23,703,196 |
| 2022-08-11 | 2022-08-09 | 1.880 | 12,634,083 | -20,000 | 0.43% | 23,752,076 |
| 2022-08-08 | 2022-08-04 | 1.840 | 12,654,083 | +20,000 | 0.43% | 23,283,513 |
| 2022-08-05 | 2022-08-03 | 1.830 | 12,634,083 | -196,000 | 0.43% | 23,120,372 |
| 2022-08-03 | 2022-08-01 | 1.940 | 12,830,083 | +10,000 | 0.44% | 24,890,361 |
| 2022-07-27 | 2022-07-25 | 2.010 | 12,820,083 | -50,000 | 0.44% | 25,768,367 |
| 2022-07-25 | 2022-07-21 | 2.050 | 12,870,083 | -10,000 | 0.44% | 26,383,670 |
| 2022-07-20 | 2022-07-18 | 2.060 | 12,880,083 | +2,000 | 0.44% | 26,532,971 |
| 2022-07-19 | 2022-07-15 | 2.000 | 12,878,083 | +10,000 | 0.44% | 25,756,166 |
| 2022-07-18 | 2022-07-14 | 2.110 | 12,868,083 | +352,000 | 0.44% | 27,151,655 |
| 2022-07-15 | 2022-07-13 | 2.110 | 12,516,083 | -40,000 | 0.43% | 26,408,935 |
| 2022-07-14 | 2022-07-12 | 2.080 | 12,556,083 | +604,000 | 0.43% | 26,116,653 |
| 2022-07-13 | 2022-07-11 | 2.080 | 11,952,083 | -192,000 | 0.41% | 24,860,333 |
| 2022-07-12 | 2022-07-08 | 2.070 | 12,144,083 | +68,000 | 0.42% | 25,138,252 |
| 2022-07-08 | 2022-07-06 | 2.040 | 12,076,083 | +20,000 | 0.41% | 24,635,209 |
| 2022-07-07 | 2022-07-05 | 2.120 | 12,056,083 | -50,000 | 0.41% | 25,558,896 |
| 2022-07-05 | 2022-06-30 | 1.930 | 12,106,083 | -38,000 | 0.41% | 23,364,740 |
| 2022-06-30 | 2022-06-28 | 1.990 | 12,144,083 | -80,000 | 0.42% | 24,166,725 |
| 2022-06-14 | 2022-06-10 | 1.960 | 12,224,083 | -20,000 | 0.42% | 23,959,203 |
| 2022-06-13 | 2022-06-09 | 1.960 | 12,244,083 | +10,000 | 0.42% | 23,998,403 |
| 2022-06-09 | 2022-06-07 | 1.960 | 12,234,083 | -16,000 | 0.42% | 23,978,803 |
| 2022-06-08 | 2022-06-06 | 2.010 | 12,250,083 | -10,000 | 0.42% | 24,622,667 |
| 2022-06-02 | 2022-05-31 | 1.960 | 12,260,083 | +6,000 | 0.42% | 24,029,763 |
| 2022-06-01 | 2022-05-30 | 1.930 | 12,254,083 | -100,000 | 0.42% | 23,650,380 |
| 2022-05-23 | 2022-05-19 | 1.880 | 12,354,083 | -16,000 | 0.42% | 23,225,676 |
| 2022-05-20 | 2022-05-18 | 1.840 | 12,370,083 | -14,000 | 0.42% | 22,760,953 |
| 2022-05-17 | 2022-05-13 | 1.780 | 12,384,083 | +10,000 | 0.42% | 22,043,668 |
| 2022-05-10 | 2022-05-05 | 1.880 | 12,374,083 | +70,000 | 0.42% | 23,263,276 |
| 2022-05-04 | 2022-04-29 | 1.920 | 12,304,083 | -14,000 | 0.42% | 23,623,839 |
| 2022-05-03 | 2022-04-28 | 1.880 | 12,318,083 | +10,000 | 0.42% | 23,157,996 |
| 2022-04-29 | 2022-04-27 | 1.860 | 12,308,083 | -12,000 | 0.42% | 22,893,034 |
| 2022-04-28 | 2022-04-26 | 1.840 | 12,320,083 | +2,000 | 0.42% | 22,668,953 |
| 2022-04-22 | 2022-04-20 | 1.920 | 12,318,083 | +10,000 | 0.42% | 23,650,719 |
| 2022-04-21 | 2022-04-19 | 1.970 | 12,308,083 | +10,000 | 0.42% | 24,246,924 |
| 2022-04-13 | 2022-04-11 | 1.980 | 12,298,083 | -10,000 | 0.42% | 24,350,204 |
| 2022-04-12 | 2022-04-08 | 2.010 | 12,308,083 | +10,000 | 0.42% | 24,739,247 |
| 2022-04-11 | 2022-04-07 | 1.980 | 12,298,083 | +30,000 | 0.42% | 24,350,204 |
| 2022-04-08 | 2022-04-06 | 2.040 | 12,268,083 | -2,000 | 0.42% | 25,026,889 |
| 2022-04-06 | 2022-04-01 | 2.060 | 12,270,083 | -24,000 | 0.42% | 25,276,371 |
| 2022-04-04 | 2022-03-31 | 2.060 | 12,294,083 | +12,000 | 0.42% | 25,325,811 |
| 2022-03-31 | 2022-03-29 | 2.060 | 12,282,083 | -10,000 | 0.42% | 25,301,091 |
| 2022-03-30 | 2022-03-28 | 2.070 | 12,292,083 | -28,000 | 0.42% | 25,444,612 |
| 2022-03-29 | 2022-03-25 | 2.040 | 12,320,083 | +16,000 | 0.42% | 25,132,969 |
| 2022-03-28 | 2022-03-24 | 2.090 | 12,304,083 | -20,000 | 0.42% | 25,715,533 |
| 2022-03-25 | 2022-03-23 | 2.130 | 12,324,083 | -10,000 | 0.42% | 26,250,297 |
| 2022-03-23 | 2022-03-21 | 2.090 | 12,334,083 | -2,050,000 | 0.42% | 25,778,233 |
| 2022-03-21 | 2022-03-17 | 2.100 | 14,384,083 | -50,000 | 0.49% | 30,206,574 |
| 2022-03-18 | 2022-03-16 | 2.000 | 14,434,083 | -2,000 | 0.49% | 28,868,166 |
| 2022-03-17 | 2022-03-15 | 1.910 | 14,436,083 | -50,000 | 0.49% | 27,572,919 |
| 2022-03-15 | 2022-03-11 | 2.090 | 14,486,083 | -16,000 | 0.50% | 30,275,913 |
| 2022-03-14 | 2022-03-10 | 2.100 | 14,502,083 | -10,000 | 0.50% | 30,454,374 |
| 2022-03-11 | 2022-03-09 | 2.060 | 14,512,083 | +506,000 | 0.50% | 29,894,891 |
| 2022-03-09 | 2022-03-07 | 2.130 | 14,006,083 | +40,000 | 0.48% | 29,832,957 |
| 2022-03-08 | 2022-03-04 | 2.180 | 13,966,083 | +72,000 | 0.48% | 30,446,061 |
| 2022-03-03 | 2022-03-01 | 2.220 | 13,894,083 | -42,000 | 0.48% | 30,844,864 |
| 2022-03-02 | 2022-02-28 | 2.190 | 13,936,083 | +10,000 | 0.48% | 30,520,022 |
| 2022-03-01 | 2022-02-25 | 2.210 | 13,926,083 | -14,000 | 0.48% | 30,776,643 |
| 2022-02-28 | 2022-02-24 | 2.190 | 13,940,083 | -18,000 | 0.48% | 30,528,782 |
| 2022-02-18 | 2022-02-16 | 2.240 | 13,958,083 | +1,000,000 | 0.48% | 31,266,106 |
| 2022-02-17 | 2022-02-15 | 2.230 | 12,958,083 | -10,000 | 0.44% | 28,896,525 |
| 2022-02-14 | 2022-02-10 | 2.280 | 12,968,083 | +20,000 | 0.44% | 29,567,229 |
| 2022-02-11 | 2022-02-09 | 2.250 | 12,948,083 | +20,000 | 0.44% | 29,133,187 |
| 2022-02-10 | 2022-02-08 | 2.260 | 12,928,083 | -60,000 | 0.44% | 29,217,468 |
| 2022-02-08 | 2022-02-04 | 2.220 | 12,988,083 | -92,000 | 0.44% | 28,833,544 |
| 2022-02-07 | 2022-01-31 | 2.140 | 13,080,083 | -60,000 | 0.45% | 27,991,378 |
| 2022-02-04 | 2022-01-27 | 2.100 | 13,140,083 | -20,000 | 0.45% | 27,594,174 |
| 2022-01-28 | 2022-01-26 | 2.140 | 13,160,083 | +34,000 | 0.45% | 28,162,578 |
| 2022-01-27 | 2022-01-25 | 2.140 | 13,126,083 | +24,000 | 0.45% | 28,089,818 |
| 2022-01-26 | 2022-01-24 | 2.190 | 13,102,083 | +8,000 | 0.45% | 28,693,562 |
| 2022-01-25 | 2022-01-21 | 2.180 | 13,094,083 | +42,000 | 0.45% | 28,545,101 |
| 2022-01-24 | 2022-01-20 | 2.240 | 13,052,083 | -10,000 | 0.45% | 29,236,666 |
| 2022-01-20 | 2022-01-18 | 2.270 | 13,062,083 | +30,000 | 0.45% | 29,650,928 |
| 2022-01-19 | 2022-01-17 | 2.260 | 13,032,083 | -20,000 | 0.45% | 29,452,508 |
| 2022-01-17 | 2022-01-13 | 2.250 | 13,052,083 | +24,000 | 0.45% | 29,367,187 |
| 2022-01-14 | 2022-01-12 | 2.290 | 13,028,083 | +56,000 | 0.45% | 29,834,310 |
| 2022-01-13 | 2022-01-11 | 2.260 | 12,972,083 | +50,000 | 0.44% | 29,316,908 |
| 2022-01-12 | 2022-01-10 | 2.280 | 12,922,083 | +34,000 | 0.44% | 29,462,349 |
| 2022-01-11 | 2022-01-07 | 2.300 | 12,888,083 | +44,000 | 0.44% | 29,642,591 |
| 2022-01-10 | 2022-01-06 | 2.330 | 12,844,083 | +50,000 | 0.44% | 29,926,713 |
| 2022-01-07 | 2022-01-05 | 2.330 | 12,794,083 | -20,000 | 0.44% | 29,810,213 |
| 2022-01-06 | 2022-01-04 | 2.430 | 12,814,083 | +10,000 | 0.44% | 31,138,222 |
| 2022-01-05 | 2022-01-03 | 2.500 | 12,804,083 | -18,000 | 0.44% | 32,010,208 |
| 2022-01-04 | 2021-12-31 | 2.380 | 12,822,083 | +10,000 | 0.44% | 30,516,558 |
| 2022-01-03 | 2021-12-29 | 2.390 | 12,812,083 | -10,000 | 0.44% | 30,620,878 |
| 2021-12-29 | 2021-12-24 | 2.460 | 12,822,083 | +40,000 | 0.44% | 31,542,324 |
| 2021-12-23 | 2021-12-21 | 2.390 | 12,782,083 | -20,000 | 0.44% | 30,549,178 |
| 2021-12-22 | 2021-12-20 | 2.380 | 12,802,083 | -30,000 | 0.44% | 30,468,958 |
| 2021-12-21 | 2021-12-17 | 2.410 | 12,832,083 | +28,000 | 0.44% | 30,925,320 |
| 2021-12-20 | 2021-12-16 | 2.320 | 12,804,083 | -112,000 | 0.44% | 29,705,473 |
| 2021-12-17 | 2021-12-15 | 2.240 | 12,916,083 | -30,000 | 0.44% | 28,932,026 |
| 2021-12-16 | 2021-12-14 | 2.240 | 12,946,083 | +80,000 | 0.44% | 28,999,226 |
| 2021-12-15 | 2021-12-13 | 2.280 | 12,866,083 | +12,000 | 0.44% | 29,334,669 |
| 2021-12-13 | 2021-12-09 | 2.290 | 12,854,083 | -82,000 | 0.44% | 29,435,850 |
| 2021-12-09 | 2021-12-07 | 2.270 | 12,936,083 | +70,000 | 0.44% | 29,364,908 |
| 2021-12-08 | 2021-12-06 | 2.260 | 12,866,083 | -480,000 | 0.44% | 29,077,348 |
| 2021-12-07 | 2021-12-03 | 2.330 | 13,346,083 | -50,000 | 0.46% | 31,096,373 |
| 2021-12-06 | 2021-12-02 | 2.230 | 13,396,083 | +50,000 | 0.46% | 29,873,265 |
| 2021-12-03 | 2021-12-01 | 2.290 | 13,346,083 | -110,000 | 0.46% | 30,562,530 |
| 2021-12-02 | 2021-11-30 | 2.230 | 13,456,083 | +10,000 | 0.46% | 30,007,065 |
| 2021-12-01 | 2021-11-29 | 2.260 | 13,446,083 | -12,000 | 0.46% | 30,388,148 |
| 2021-11-30 | 2021-11-26 | 2.240 | 13,458,083 | +50,000 | 0.46% | 30,146,106 |
| 2021-11-29 | 2021-11-25 | 2.300 | 13,408,083 | +10,000 | 0.46% | 30,838,591 |
| 2021-11-25 | 2021-11-23 | 2.330 | 13,398,083 | -16,000 | 0.46% | 31,217,533 |
| 2021-11-24 | 2021-11-22 | 2.310 | 13,414,083 | -32,000 | 0.46% | 30,986,532 |
| 2021-11-23 | 2021-11-19 | 2.330 | 13,446,083 | +4,000 | 0.46% | 31,329,373 |
| 2021-11-22 | 2021-11-18 | 2.300 | 13,442,083 | -10,000 | 0.46% | 30,916,791 |
| 2021-11-19 | 2021-11-17 | 2.290 | 13,452,083 | +20,000 | 0.46% | 30,805,270 |
| 2021-11-18 | 2021-11-16 | 2.280 | 13,432,083 | -20,000 | 0.46% | 30,625,149 |
| 2021-11-16 | 2021-11-12 | 2.310 | 13,452,083 | -2,000 | 0.46% | 31,074,312 |
| 2021-11-15 | 2021-11-11 | 2.320 | 13,454,083 | -20,000 | 0.46% | 31,213,473 |
| 2021-11-12 | 2021-11-10 | 2.300 | 13,474,083 | +134,000 | 0.46% | 30,990,391 |
| 2021-11-11 | 2021-11-09 | 2.340 | 13,340,083 | -50,000 | 0.46% | 31,215,794 |
| 2021-11-10 | 2021-11-08 | 2.310 | 13,390,083 | +82,000 | 0.46% | 30,931,092 |
| 2021-11-09 | 2021-11-05 | 2.370 | 13,308,083 | -56,000 | 0.46% | 31,540,157 |
| 2021-11-08 | 2021-11-04 | 2.370 | 13,364,083 | -412,000 | 0.46% | 31,672,877 |
| 2021-11-05 | 2021-11-03 | 2.210 | 13,776,083 | +34,000 | 0.47% | 30,445,143 |
| 2021-11-04 | 2021-11-02 | 2.210 | 13,742,083 | -80,000 | 0.47% | 30,370,003 |
| 2021-11-03 | 2021-11-01 | 2.210 | 13,822,083 | -12,000 | 0.47% | 30,546,803 |
| 2021-11-02 | 2021-10-29 | 2.190 | 13,834,083 | -160,000 | 0.47% | 30,296,642 |
| 2021-11-01 | 2021-10-28 | 2.150 | 13,994,083 | +50,000 | 0.48% | 30,087,278 |
| 2021-10-29 | 2021-10-27 | 2.170 | 13,944,083 | +32,000 | 0.48% | 30,258,660 |
| 2021-10-27 | 2021-10-25 | 2.170 | 13,912,083 | -50,000 | 0.48% | 30,189,220 |
| 2021-10-26 | 2021-10-22 | 2.110 | 13,962,083 | +30,000 | 0.48% | 29,459,995 |
| 2021-10-25 | 2021-10-21 | 2.150 | 13,932,083 | +200,000 | 0.48% | 29,953,978 |
| 2021-10-22 | 2021-10-20 | 2.220 | 13,732,083 | -24,000 | 0.47% | 30,485,224 |
| 2021-10-21 | 2021-10-19 | 2.200 | 13,756,083 | +20,000 | 0.47% | 30,263,383 |
| 2021-10-20 | 2021-10-18 | 2.180 | 13,736,083 | -30,000 | 0.47% | 29,944,661 |
| 2021-10-19 | 2021-10-15 | 2.170 | 13,766,083 | +30,000 | 0.47% | 29,872,400 |
| 2021-10-18 | 2021-10-12 | 2.180 | 13,736,083 | +120,000 | 0.47% | 29,944,661 |
| 2021-10-15 | 2021-10-11 | 2.210 | 13,616,083 | +88,000 | 0.47% | 30,091,543 |
| 2021-10-12 | 2021-10-08 | 2.260 | 13,528,083 | +106,000 | 0.46% | 30,573,468 |
| 2021-10-11 | 2021-10-07 | 2.380 | 13,422,083 | +62,000 | 0.46% | 31,944,558 |
| 2021-10-08 | 2021-10-06 | 2.450 | 13,360,083 | +28,000 | 0.46% | 32,732,203 |
| 2021-10-07 | 2021-10-05 | 2.370 | 13,332,083 | +20,000 | 0.46% | 31,597,037 |
| 2021-10-06 | 2021-10-04 | 2.370 | 13,312,083 | +10,000 | 0.46% | 31,549,637 |
| 2021-10-05 | 2021-09-30 | 2.440 | 13,302,083 | +30,000 | 0.45% | 32,457,083 |
| 2021-10-04 | 2021-09-29 | 2.480 | 13,272,083 | +296,000 | 0.45% | 32,914,766 |
| 2021-09-30 | 2021-09-28 | 2.400 | 12,976,083 | -30,000 | 0.44% | 31,142,599 |
| 2021-09-29 | 2021-09-27 | 2.310 | 13,006,083 | +30,000 | 0.44% | 30,044,052 |
| 2021-09-28 | 2021-09-24 | 2.410 | 12,976,083 | -190,000 | 0.44% | 31,272,360 |
| 2021-09-27 | 2021-09-23 | 2.300 | 13,166,083 | -58,000 | 0.45% | 30,281,991 |
| 2021-09-24 | 2021-09-21 | 2.160 | 13,224,083 | -20,000 | 0.45% | 28,564,019 |
| 2021-09-23 | 2021-09-20 | 2.130 | 13,244,083 | +100,000 | 0.45% | 28,209,897 |
| 2021-09-21 | 2021-09-17 | 2.190 | 13,144,083 | +8,000 | 0.45% | 28,785,542 |
| 2021-09-20 | 2021-09-16 | 2.200 | 13,136,083 | +30,000 | 0.45% | 28,899,383 |
| 2021-09-17 | 2021-09-15 | 2.320 | 13,106,083 | -80,000 | 0.45% | 30,406,113 |
| 2021-09-16 | 2021-09-14 | 2.190 | 13,186,083 | +46,000 | 0.45% | 28,877,522 |
| 2021-09-15 | 2021-09-13 | 2.260 | 13,140,083 | +30,000 | 0.45% | 29,696,588 |
| 2021-09-14 | 2021-09-10 | 2.260 | 13,110,083 | +150,000 | 0.45% | 29,628,788 |
| 2021-09-13 | 2021-09-09 | 2.320 | 12,960,083 | +200,000 | 0.44% | 30,067,393 |
| 2021-09-10 | 2021-09-08 | 2.360 | 12,760,083 | -22,000 | 0.44% | 30,113,796 |
| 2021-09-07 | 2021-09-03 | 2.290 | 12,782,083 | +10,000 | 0.44% | 29,270,970 |
| 2021-09-06 | 2021-09-02 | 2.350 | 12,772,083 | -28,000 | 0.44% | 30,014,395 |
| 2021-09-03 | 2021-09-01 | 2.170 | 12,800,083 | +20,000 | 0.44% | 27,776,180 |
| 2021-09-02 | 2021-08-31 | 2.210 | 12,780,083 | -10,000 | 0.44% | 28,243,983 |
| 2021-09-01 | 2021-08-30 | 2.180 | 12,790,083 | -60,000 | 0.44% | 27,882,381 |
| 2021-08-31 | 2021-08-27 | 2.110 | 12,850,083 | +40,000 | 0.44% | 27,113,675 |
| 2021-08-30 | 2021-08-26 | 2.180 | 12,810,083 | -194,000 | 0.44% | 27,925,981 |
| 2021-08-27 | 2021-08-25 | 2.190 | 13,004,083 | -90,000 | 0.44% | 28,478,942 |
| 2021-08-26 | 2021-08-24 | 2.000 | 13,094,083 | +48,000 | 0.45% | 26,188,166 |
| 2021-08-25 | 2021-08-23 | 2.080 | 13,046,083 | -234,000 | 0.45% | 27,135,853 |
| 2021-08-24 | 2021-08-20 | 1.960 | 13,280,083 | -2,000 | 0.45% | 26,028,963 |
| 2021-08-23 | 2021-08-19 | 1.920 | 13,282,083 | +50,000 | 0.45% | 25,501,599 |
| 2021-08-20 | 2021-08-18 | 2.000 | 13,232,083 | +76,000 | 0.45% | 26,464,166 |
| 2021-08-19 | 2021-08-17 | 2.020 | 13,156,083 | +136,000 | 0.45% | 26,575,288 |
| 2021-08-18 | 2021-08-16 | 2.060 | 13,020,083 | +150,000 | 0.45% | 26,821,371 |
| 2021-08-17 | 2021-08-13 | 2.100 | 12,870,083 | +66,000 | 0.44% | 27,027,174 |
| 2021-08-16 | 2021-08-12 | 2.120 | 12,804,083 | -132,000 | 0.44% | 27,144,656 |
| 2021-08-13 | 2021-08-11 | 1.970 | 12,936,083 | -66,000 | 0.44% | 25,484,084 |
| 2021-08-12 | 2021-08-10 | 1.950 | 13,002,083 | -90,000 | 0.44% | 25,354,062 |
| 2021-08-09 | 2021-08-05 | 1.880 | 13,092,083 | -20,000 | 0.45% | 24,613,116 |
| 2021-08-06 | 2021-08-04 | 1.920 | 13,112,083 | +10,000 | 0.45% | 25,175,199 |
| 2021-08-05 | 2021-08-03 | 1.910 | 13,102,083 | +30,000 | 0.45% | 25,024,979 |
| 2021-08-04 | 2021-08-02 | 1.980 | 13,072,083 | +82,000 | 0.45% | 25,882,724 |
| 2021-08-03 | 2021-07-30 | 1.920 | 12,990,083 | -40,000 | 0.44% | 24,940,959 |
| 2021-07-30 | 2021-07-28 | 1.710 | 13,030,083 | +10,000 | 0.45% | 22,281,442 |
| 2021-07-28 | 2021-07-26 | 1.770 | 13,020,083 | +36,000 | 0.45% | 23,045,547 |
| 2021-07-27 | 2021-07-23 | 1.830 | 12,984,083 | +20,000 | 0.44% | 23,760,872 |
| 2021-07-26 | 2021-07-22 | 1.840 | 12,964,083 | -10,000 | 0.44% | 23,853,913 |
| 2021-07-23 | 2021-07-21 | 1.820 | 12,974,083 | -10,000 | 0.44% | 23,612,831 |
| 2021-07-22 | 2021-07-20 | 1.800 | 12,984,083 | -60,000 | 0.44% | 23,371,349 |
| 2021-07-20 | 2021-07-16 | 1.870 | 13,044,083 | +10,000 | 0.45% | 24,392,435 |
| 2021-07-19 | 2021-07-15 | 1.850 | 13,034,083 | +20,000 | 0.45% | 24,113,054 |
| 2021-07-16 | 2021-07-14 | 1.870 | 13,014,083 | +1,020,000 | 0.45% | 24,336,335 |
| 2021-07-14 | 2021-07-12 | 1.890 | 11,994,083 | +510,000 | 0.41% | 22,668,817 |
| 2021-07-13 | 2021-07-09 | 1.890 | 11,484,083 | +10,000 | 0.39% | 21,704,917 |
| 2021-07-12 | 2021-07-08 | 2.070 | 11,474,083 | +30,000 | 0.39% | 23,752,519 |
| 2021-07-09 | 2021-07-07 | 2.101 | 11,444,083 | +498,107 | 0.39% | 24,049,361 |
| 2021-07-07 | 2021-07-05 | 2.112 | 10,945,976 | +63,127 | 0.39% | 23,117,047 |
| 2021-07-06 | 2021-07-02 | 2.112 | 10,882,849 | +38,259 | 0.39% | 22,983,728 |
| 2021-07-05 | 2021-06-30 | 2.164 | 10,844,590 | +19,129 | 0.39% | 23,469,832 |
| 2021-07-02 | 2021-06-29 | 2.164 | 10,825,461 | -9,564 | 0.39% | 23,428,433 |
| 2021-06-30 | 2021-06-28 | 2.164 | 10,835,025 | +19,129 | 0.39% | 23,449,131 |
| 2021-06-28 | 2021-06-24 | 2.112 | 10,815,896 | +9,565 | 0.39% | 22,842,328 |
| 2021-06-25 | 2021-06-23 | 2.091 | 10,806,331 | +3,826 | 0.39% | 22,596,166 |
| 2021-06-24 | 2021-06-22 | 2.101 | 10,802,505 | +9,565 | 0.39% | 22,701,106 |
| 2021-06-23 | 2021-06-21 | 2.101 | 10,792,940 | +9,564 | 0.39% | 22,681,006 |
| 2021-06-22 | 2021-06-18 | 2.112 | 10,783,376 | +19,130 | 0.39% | 22,773,648 |
| 2021-06-21 | 2021-06-17 | 2.185 | 10,764,246 | +19,129 | 0.38% | 23,521,033 |
| 2021-06-17 | 2021-06-15 | 2.175 | 10,745,117 | +9,565 | 0.38% | 23,366,893 |
| 2021-06-15 | 2021-06-10 | 2.237 | 10,735,552 | +191,295 | 0.38% | 24,019,538 |
| 2021-06-10 | 2021-06-08 | 2.227 | 10,544,257 | +38,259 | 0.38% | 23,481,297 |
| 2021-06-09 | 2021-06-07 | 2.227 | 10,505,998 | +9,565 | 0.38% | 23,396,097 |
| 2021-06-07 | 2021-06-03 | 2.279 | 10,496,433 | +5,739 | 0.38% | 23,923,500 |
| 2021-06-04 | 2021-06-02 | 2.196 | 10,490,694 | +296,507 | 0.38% | 23,032,973 |
| 2021-06-03 | 2021-06-01 | 2.237 | 10,194,187 | -38,259 | 0.36% | 22,808,297 |
| 2021-06-02 | 2021-05-31 | 2.175 | 10,232,446 | +122,429 | 0.37% | 22,252,012 |
| 2021-05-31 | 2021-05-27 | 2.656 | 10,110,017 | -19,130 | 0.36% | 26,848,010 |
| 2021-05-28 | 2021-05-26 | 2.593 | 10,129,147 | -19,129 | 0.36% | 26,263,406 |
| 2021-05-24 | 2021-05-20 | 2.635 | 10,148,276 | +9,564 | 0.36% | 26,737,408 |
| 2021-05-21 | 2021-05-18 | 2.645 | 10,138,712 | -66,953 | 0.36% | 26,818,211 |
| 2021-05-17 | 2021-05-13 | 2.593 | 10,205,665 | +38,259 | 0.36% | 26,461,806 |
| 2021-05-14 | 2021-05-12 | 2.603 | 10,167,406 | -38,259 | 0.36% | 26,468,907 |
| 2021-05-13 | 2021-05-11 | 2.603 | 10,205,665 | +42,085 | 0.36% | 26,568,507 |
| 2021-05-12 | 2021-05-10 | 2.656 | 10,163,580 | -19,130 | 0.36% | 26,990,251 |
| 2021-05-11 | 2021-05-07 | 2.635 | 10,182,710 | +63,128 | 0.36% | 26,828,130 |
| 2021-05-10 | 2021-05-06 | 2.697 | 10,119,582 | -49,737 | 0.36% | 27,296,614 |
| 2021-05-07 | 2021-05-05 | 2.760 | 10,169,319 | +19,130 | 0.36% | 28,068,699 |
| 2021-05-05 | 2021-05-03 | 2.729 | 10,150,189 | +47,823 | 0.36% | 27,697,536 |
| 2021-04-30 | 2021-04-28 | 2.844 | 10,102,366 | -19,129 | 0.36% | 28,728,867 |
| 2021-04-28 | 2021-04-26 | 2.886 | 10,121,495 | +9,565 | 0.36% | 29,206,549 |
| 2021-04-27 | 2021-04-23 | 2.896 | 10,111,930 | +47,823 | 0.36% | 29,284,669 |
| 2021-04-22 | 2021-04-20 | 2.927 | 10,064,107 | +28,695 | 0.36% | 29,461,833 |
| 2021-04-21 | 2021-04-19 | 2.896 | 10,035,412 | -28,695 | 0.36% | 29,063,069 |
| 2021-04-20 | 2021-04-16 | 2.854 | 10,064,107 | +86,083 | 0.36% | 28,725,288 |
| 2021-04-19 | 2021-04-15 | 2.844 | 9,978,024 | +45,911 | 0.36% | 28,375,266 |
| 2021-04-13 | 2021-04-09 | 2.907 | 9,932,113 | -47,824 | 0.36% | 28,867,750 |
| 2021-04-12 | 2021-04-08 | 2.917 | 9,979,937 | -47,824 | 0.36% | 29,111,092 |
| 2021-04-08 | 2021-04-01 | 2.917 | 10,027,761 | -95,647 | 0.36% | 29,250,593 |
| 2021-04-07 | 2021-03-31 | 2.927 | 10,123,408 | +19,129 | 0.36% | 29,635,432 |
| 2021-04-01 | 2021-03-30 | 2.938 | 10,104,279 | +38,259 | 0.36% | 29,685,074 |
| 2021-03-30 | 2021-03-26 | 3.063 | 10,066,020 | -28,694 | 0.36% | 30,835,564 |
| 2021-03-26 | 2021-03-24 | 2.969 | 10,094,714 | +19,130 | 0.36% | 29,973,596 |
| 2021-03-24 | 2021-03-22 | 3.147 | 10,075,584 | -28,695 | 0.36% | 31,707,589 |
| 2021-03-23 | 2021-03-19 | 3.084 | 10,104,279 | -40,172 | 0.36% | 31,164,046 |
| 2021-03-19 | 2021-03-17 | 3.116 | 10,144,451 | -19,129 | 0.36% | 31,606,129 |
| 2021-03-18 | 2021-03-16 | 3.126 | 10,163,580 | +19,129 | 0.36% | 31,771,988 |
| 2021-03-16 | 2021-03-12 | 3.022 | 10,144,451 | -5,738 | 0.36% | 30,651,581 |
| 2021-03-12 | 2021-03-10 | 2.938 | 10,150,189 | +5,738 | 0.36% | 29,819,952 |
| 2021-03-10 | 2021-03-08 | 2.927 | 10,144,451 | -239,118 | 0.36% | 29,697,034 |
| 2021-03-09 | 2021-03-05 | 2.969 | 10,383,569 | -9,565 | 0.37% | 30,831,275 |
| 2021-03-08 | 2021-03-04 | 2.969 | 10,393,134 | +38,259 | 0.37% | 30,859,676 |
| 2021-03-04 | 2021-03-02 | 3.084 | 10,354,875 | +7,652 | 0.37% | 31,936,945 |
| 2021-03-03 | 2021-03-01 | 3.105 | 10,347,223 | +10,840 | 0.37% | 32,129,706 |
| 2021-03-02 | 2021-02-26 | 3.084 | 10,336,383 | +57,388 | 0.37% | 31,879,911 |
| 2021-03-01 | 2021-02-25 | 3.189 | 10,278,995 | -143,471 | 0.37% | 32,777,588 |
| 2021-02-26 | 2021-02-24 | 3.210 | 10,422,466 | +139,645 | 0.37% | 33,453,022 |
| 2021-02-25 | 2021-02-23 | 3.534 | 10,282,821 | -118,603 | 0.37% | 36,337,535 |
| 2021-02-24 | 2021-02-22 | 3.482 | 10,401,424 | +22,956 | 0.37% | 36,212,918 |
| 2021-02-23 | 2021-02-19 | 3.408 | 10,378,468 | -19,130 | 0.37% | 35,373,444 |
| 2021-02-22 | 2021-02-18 | 3.346 | 10,397,598 | -248,683 | 0.37% | 34,786,400 |
| 2021-02-19 | 2021-02-17 | 3.461 | 10,646,281 | +3,826 | 0.38% | 36,842,781 |
| 2021-02-18 | 2021-02-16 | 3.429 | 10,642,455 | -82,257 | 0.38% | 36,495,739 |
| 2021-02-17 | 2021-02-11 | 3.314 | 10,724,712 | -19,130 | 0.38% | 35,544,417 |
| 2021-02-16 | 2021-02-09 | 3.262 | 10,743,842 | +22,956 | 0.38% | 35,046,181 |
| 2021-02-10 | 2021-02-08 | 3.262 | 10,720,886 | +30,607 | 0.38% | 34,971,299 |
| 2021-02-09 | 2021-02-05 | 3.157 | 10,690,279 | -5,739 | 0.38% | 33,753,785 |
| 2021-02-08 | 2021-02-04 | 3.408 | 10,696,018 | -122,429 | 0.38% | 36,455,765 |
| 2021-02-05 | 2021-02-03 | 3.367 | 10,818,447 | -22,955 | 0.39% | 36,420,616 |
| 2021-02-04 | 2021-02-02 | 3.105 | 10,841,402 | -120,516 | 0.39% | 33,664,207 |
| 2021-02-03 | 2021-02-01 | 3.001 | 10,961,918 | -28,694 | 0.39% | 32,892,353 |
| 2021-02-02 | 2021-01-29 | 2.969 | 10,990,612 | +22,955 | 0.39% | 32,633,729 |
| 2021-02-01 | 2021-01-28 | 2.980 | 10,967,657 | +17,217 | 0.39% | 32,680,238 |
| 2021-01-29 | 2021-01-27 | 3.220 | 10,950,440 | +3,826 | 0.39% | 35,262,149 |
| 2021-01-28 | 2021-01-26 | 3.053 | 10,946,614 | +42,085 | 0.39% | 33,418,669 |
| 2021-01-27 | 2021-01-25 | 3.157 | 10,904,529 | -24,869 | 0.39% | 34,430,263 |
| 2021-01-26 | 2021-01-22 | 2.938 | 10,929,398 | +21,043 | 0.39% | 32,109,168 |
| 2021-01-25 | 2021-01-21 | 3.053 | 10,908,355 | -42,085 | 0.39% | 33,301,869 |
| 2021-01-22 | 2021-01-20 | 3.095 | 10,950,440 | +7,652 | 0.39% | 33,888,299 |
| 2021-01-21 | 2021-01-19 | 3.074 | 10,942,788 | +5,738 | 0.39% | 33,635,804 |
| 2021-01-20 | 2021-01-18 | 3.074 | 10,937,050 | +61,215 | 0.39% | 33,618,166 |
| 2021-01-19 | 2021-01-15 | 3.063 | 10,875,835 | +51,649 | 0.39% | 33,316,297 |
| 2021-01-18 | 2021-01-14 | 3.032 | 10,824,186 | -78,431 | 0.39% | 32,818,576 |
| 2021-01-15 | 2021-01-13 | 2.980 | 10,902,617 | -24,868 | 0.39% | 32,486,439 |
| 2021-01-14 | 2021-01-12 | 2.854 | 10,927,485 | +21,043 | 0.39% | 31,189,568 |
| 2021-01-13 | 2021-01-11 | 2.875 | 10,906,442 | -430,414 | 0.39% | 31,357,561 |
| 2021-01-12 | 2021-01-08 | 3.210 | 11,336,856 | +350,070 | 0.41% | 36,387,942 |
| 2021-01-11 | 2021-01-07 | 2.676 | 10,986,786 | -38,259 | 0.39% | 29,406,079 |
| 2021-01-08 | 2021-01-06 | 2.697 | 11,025,045 | -286,943 | 0.39% | 29,739,014 |
| 2021-01-07 | 2021-01-05 | 2.676 | 11,311,988 | -244,857 | 0.40% | 30,276,481 |
| 2021-01-06 | 2021-01-04 | 2.645 | 11,556,845 | +229,554 | 0.41% | 30,569,357 |
| 2021-01-05 | 2020-12-31 | 2.488 | 11,327,291 | +252,509 | 0.40% | 28,185,744 |
| 2021-01-04 | 2020-12-29 | 2.426 | 11,074,782 | -24,868 | 0.40% | 26,862,700 |
| 2020-12-30 | 2020-12-28 | 2.394 | 11,099,650 | -32,520 | 0.39% | 26,574,877 |
| 2020-12-29 | 2020-12-24 | 2.363 | 11,132,170 | -242,945 | 0.39% | 26,303,574 |
| 2020-12-28 | 2020-12-22 | 2.269 | 11,375,115 | -19,130 | 0.40% | 25,807,267 |
| 2020-12-23 | 2020-12-21 | 2.352 | 11,394,245 | +28,695 | 0.40% | 26,803,689 |
| 2020-12-22 | 2020-12-18 | 2.352 | 11,365,550 | -191,295 | 0.40% | 26,736,187 |
| 2020-12-21 | 2020-12-17 | 2.279 | 11,556,845 | +105,212 | 0.41% | 26,340,394 |
| 2020-12-18 | 2020-12-16 | 2.300 | 11,451,633 | +13,391 | 0.40% | 26,340,050 |
| 2020-12-17 | 2020-12-15 | 2.321 | 11,438,242 | +19,129 | 0.40% | 26,548,424 |
| 2020-12-16 | 2020-12-14 | 2.331 | 11,419,113 | +114,777 | 0.40% | 26,623,413 |
| 2020-12-15 | 2020-12-11 | 2.352 | 11,304,336 | +87,996 | 0.40% | 26,592,188 |
| 2020-12-10 | 2020-12-08 | 2.363 | 11,216,340 | -218,076 | 0.39% | 26,502,454 |
| 2020-12-09 | 2020-12-07 | 2.321 | 11,434,416 | +38,259 | 0.40% | 26,539,544 |
| 2020-12-08 | 2020-12-04 | 2.331 | 11,396,157 | +204,685 | 0.40% | 26,569,891 |
| 2020-12-07 | 2020-12-03 | 2.373 | 11,191,472 | -3,826 | 0.39% | 26,560,703 |
| 2020-12-04 | 2020-12-02 | 2.394 | 11,195,298 | +7,652 | 0.39% | 26,803,878 |
| 2020-12-03 | 2020-12-01 | 2.436 | 11,187,646 | -141,558 | 0.39% | 27,253,427 |
| 2020-12-02 | 2020-11-30 | 2.331 | 11,329,204 | +19,129 | 0.40% | 26,413,792 |
| 2020-11-30 | 2020-11-26 | 2.311 | 11,310,075 | +34,433 | 0.40% | 26,132,698 |
| 2020-11-27 | 2020-11-25 | 2.331 | 11,275,642 | +49,737 | 0.40% | 26,288,913 |
| 2020-11-26 | 2020-11-24 | 2.373 | 11,225,905 | -47,824 | 0.39% | 26,642,423 |
| 2020-11-25 | 2020-11-23 | 2.394 | 11,273,729 | -28,694 | 0.40% | 26,991,658 |
| 2020-11-24 | 2020-11-20 | 2.300 | 11,302,423 | +28,694 | 0.40% | 25,996,850 |
| 2020-11-13 | 2020-11-11 | 2.551 | 11,273,729 | -9,564 | 0.40% | 28,759,671 |
| 2020-11-12 | 2020-11-10 | 2.467 | 11,283,293 | -57,389 | 0.40% | 27,840,329 |
| 2020-11-11 | 2020-11-09 | 2.352 | 11,340,682 | -28,694 | 0.40% | 26,677,688 |
| 2020-11-06 | 2020-11-04 | 2.258 | 11,369,376 | +19,129 | 0.40% | 25,675,380 |
| 2020-11-03 | 2020-10-30 | 2.300 | 11,350,247 | -124,341 | 0.40% | 26,106,851 |
| 2020-10-23 | 2020-10-21 | 2.258 | 11,474,588 | -9,565 | 0.40% | 25,912,979 |
| 2020-10-22 | 2020-10-20 | 2.269 | 11,484,153 | +9,565 | 0.40% | 26,054,647 |
| 2020-10-20 | 2020-10-16 | 2.279 | 11,474,588 | +397,334 | 0.40% | 26,152,914 |
| 2020-10-16 | 2020-10-14 | 2.269 | 11,077,254 | -9,564 | 0.39% | 25,131,496 |
| 2020-10-14 | 2020-10-09 | 2.269 | 11,086,818 | +3,826 | 0.39% | 25,153,194 |
| 2020-10-12 | 2020-10-08 | 2.269 | 11,082,992 | -9,565 | 0.39% | 25,144,514 |
| 2020-10-07 | 2020-10-05 | 2.122 | 11,092,557 | +9,565 | 0.39% | 23,542,588 |
| 2020-09-28 | 2020-09-24 | 2.269 | 11,082,992 | -19,130 | 0.39% | 25,144,514 |
| 2020-09-25 | 2020-09-23 | 2.269 | 11,102,122 | -219,989 | 0.39% | 25,187,915 |
| 2020-09-17 | 2020-09-15 | 2.363 | 11,322,111 | +28,694 | 0.40% | 26,752,375 |
| 2020-09-14 | 2020-09-10 | 2.436 | 11,293,417 | -86,083 | 0.40% | 27,511,089 |
| 2020-09-09 | 2020-09-07 | 2.300 | 11,379,500 | -19,129 | 0.40% | 26,174,136 |
| 2020-09-08 | 2020-09-04 | 2.342 | 11,398,629 | +38,259 | 0.40% | 26,694,828 |
| 2020-09-07 | 2020-09-03 | 2.384 | 11,360,370 | +26,781 | 0.40% | 27,080,321 |
| 2020-09-04 | 2020-09-02 | 2.394 | 11,333,589 | +49,737 | 0.40% | 27,134,975 |
| 2020-08-31 | 2020-08-27 | 2.426 | 11,283,852 | -9,565 | 0.40% | 27,369,815 |
| 2020-08-28 | 2020-08-26 | 2.478 | 11,293,417 | +57,389 | 0.40% | 27,983,382 |
| 2020-08-27 | 2020-08-25 | 2.520 | 11,236,028 | +19,129 | 0.40% | 28,311,074 |
| 2020-08-20 | 2020-08-18 | 2.603 | 11,216,899 | +9,565 | 0.39% | 29,201,062 |
| 2020-08-19 | 2020-08-17 | 2.603 | 11,207,334 | +9,565 | 0.39% | 29,176,161 |
| 2020-08-18 | 2020-08-14 | 2.551 | 11,197,769 | +19,129 | 0.39% | 28,565,894 |
| 2020-08-17 | 2020-08-13 | 2.530 | 11,178,640 | -9,565 | 0.39% | 28,283,349 |
| 2020-08-14 | 2020-08-12 | 2.561 | 11,188,205 | +9,565 | 0.39% | 28,658,469 |
| 2020-08-12 | 2020-08-10 | 2.530 | 11,178,640 | -11,478 | 0.39% | 28,283,349 |
| 2020-08-07 | 2020-08-05 | 2.614 | 11,190,118 | +21,043 | 0.39% | 29,248,336 |
| 2020-08-06 | 2020-08-04 | 2.666 | 11,169,075 | +21,042 | 0.39% | 29,777,201 |
| 2020-08-05 | 2020-08-03 | 2.718 | 11,148,033 | -105,212 | 0.39% | 30,303,869 |
| 2020-08-04 | 2020-07-31 | 2.499 | 11,253,245 | -9,565 | 0.40% | 28,119,149 |
| 2020-08-03 | 2020-07-30 | 2.426 | 11,262,810 | +42,085 | 0.40% | 27,318,776 |
| 2020-07-31 | 2020-07-29 | 2.415 | 11,220,725 | +13,391 | 0.39% | 27,099,382 |
| 2020-07-14 | 2020-07-10 | 2.582 | 11,207,334 | -9,565 | 0.39% | 28,941,815 |
| 2020-07-13 | 2020-07-09 | 2.645 | 11,216,899 | +9,565 | 0.39% | 29,670,155 |
| 2020-07-10 | 2020-07-08 | 2.656 | 11,207,334 | -3,826 | 0.39% | 29,762,028 |
| 2020-07-08 | 2020-07-06 | 2.603 | 11,211,160 | -124,342 | 0.39% | 29,186,122 |
| 2020-07-06 | 2020-07-02 | 2.321 | 11,335,502 | -3,826 | 0.40% | 26,309,962 |
| 2020-07-02 | 2020-06-29 | 2.290 | 11,339,328 | -19,129 | 0.40% | 25,963,182 |
| 2020-06-30 | 2020-06-26 | 2.290 | 11,358,457 | +19,129 | 0.40% | 26,006,981 |
| 2020-06-16 | 2020-06-12 | 2.405 | 11,339,328 | -9,564 | 0.40% | 27,267,269 |
| 2020-06-15 | 2020-06-11 | 2.405 | 11,348,892 | -101,387 | 0.40% | 27,290,267 |
| 2020-06-11 | 2020-06-09 | 2.426 | 11,450,279 | -19,129 | 0.40% | 27,773,496 |
| 2020-06-09 | 2020-06-05 | 2.509 | 11,469,408 | -15,941 | 0.40% | 28,779,201 |
| 2020-06-08 | 2020-06-04 | 2.321 | 11,485,349 | -164,513 | 0.40% | 26,657,761 |
| 2020-06-05 | 2020-06-03 | 2.237 | 11,649,862 | -76,518 | 0.41% | 26,065,199 |
| 2020-06-04 | 2020-06-02 | 2.279 | 11,726,380 | -1,913 | 0.41% | 26,726,799 |
| 2020-06-03 | 2020-06-01 | 2.279 | 11,728,293 | -47,824 | 0.41% | 26,731,159 |
| 2020-05-26 | 2020-05-22 | 2.279 | 11,776,117 | -43,998 | 0.41% | 26,840,160 |
| 2020-05-18 | 2020-05-14 | 2.405 | 11,820,115 | -93,734 | 0.42% | 28,423,400 |
| 2020-05-14 | 2020-05-12 | 2.394 | 11,913,849 | -200,860 | 0.42% | 28,524,239 |
| 2020-05-13 | 2020-05-11 | 2.426 | 12,114,709 | -103,299 | 0.43% | 29,385,120 |
| 2020-05-08 | 2020-05-06 | 2.426 | 12,218,008 | -65,041 | 0.43% | 29,635,679 |
| 2020-05-07 | 2020-05-05 | 2.415 | 12,283,049 | -19,129 | 0.43% | 29,665,021 |
| 2020-05-06 | 2020-05-04 | 2.321 | 12,302,178 | +15,303 | 0.43% | 28,553,640 |
| 2020-04-23 | 2020-04-21 | 2.478 | 12,286,875 | +9,565 | 0.43% | 30,445,021 |
| 2020-04-22 | 2020-04-20 | 2.499 | 12,277,310 | -28,694 | 0.43% | 30,678,040 |
| 2020-04-21 | 2020-04-17 | 2.331 | 12,306,004 | -28,694 | 0.43% | 28,691,180 |
| 2020-04-20 | 2020-04-16 | 2.185 | 12,334,698 | -9,565 | 0.43% | 26,952,639 |
| 2020-04-17 | 2020-04-15 | 2.196 | 12,344,263 | +9,565 | 0.43% | 27,102,600 |
| 2020-04-09 | 2020-04-07 | 2.248 | 12,334,698 | -26,782 | 0.43% | 27,726,399 |
| 2020-04-08 | 2020-04-06 | 2.143 | 12,361,480 | +9,565 | 0.43% | 26,494,201 |
| 2020-04-07 | 2020-04-03 | 2.175 | 12,351,915 | +17,217 | 0.43% | 26,861,120 |
| 2020-04-06 | 2020-04-02 | 2.237 | 12,334,698 | -19,130 | 0.43% | 27,597,439 |
| 2020-04-03 | 2020-04-01 | 2.248 | 12,353,828 | -65,040 | 0.43% | 27,769,400 |
| 2020-03-30 | 2020-03-26 | 2.112 | 12,418,868 | -13,391 | 0.44% | 26,227,680 |
| 2020-03-27 | 2020-03-25 | 2.060 | 12,432,259 | -86,082 | 0.44% | 25,606,060 |
| 2020-03-26 | 2020-03-24 | 2.007 | 12,518,341 | +86,082 | 0.44% | 25,128,959 |
| 2020-03-23 | 2020-03-19 | 2.039 | 12,432,259 | -57,388 | 0.44% | 25,346,100 |
| 2020-03-20 | 2020-03-18 | 2.081 | 12,489,647 | +17,216 | 0.44% | 25,985,419 |
| 2020-03-19 | 2020-03-17 | 2.164 | 12,472,431 | -15,303 | 0.44% | 26,992,801 |
| 2020-03-17 | 2020-03-13 | 2.258 | 12,487,734 | -84,170 | 0.44% | 28,200,959 |
| 2020-03-16 | 2020-03-12 | 2.248 | 12,571,904 | +11,478 | 0.44% | 28,259,600 |
| 2020-03-13 | 2020-03-11 | 2.300 | 12,560,426 | -112,864 | 0.44% | 28,890,399 |
| 2020-03-12 | 2020-03-10 | 2.321 | 12,673,290 | +65,040 | 0.45% | 29,414,999 |
| 2020-03-11 | 2020-03-09 | 2.269 | 12,608,250 | +17,216 | 0.44% | 28,604,940 |
| 2020-03-09 | 2020-03-05 | 2.426 | 12,591,034 | -53,562 | 0.44% | 30,540,481 |
| 2020-03-05 | 2020-03-03 | 2.352 | 12,644,596 | +95,647 | 0.44% | 29,745,000 |
| 2020-03-04 | 2020-03-02 | 2.321 | 12,548,949 | +5,739 | 0.44% | 29,126,401 |
| 2020-03-03 | 2020-02-28 | 2.300 | 12,543,210 | +95,648 | 0.44% | 28,850,800 |
| 2020-03-02 | 2020-02-27 | 2.373 | 12,447,562 | -19,130 | 0.44% | 29,541,779 |
| 2020-02-28 | 2020-02-26 | 2.405 | 12,466,692 | -3,826 | 0.44% | 29,978,200 |
| 2020-02-26 | 2020-02-24 | 2.394 | 12,470,518 | +38,259 | 0.44% | 29,857,021 |
| 2020-02-24 | 2020-02-20 | 2.467 | 12,432,259 | -19,129 | 0.44% | 30,675,281 |
| 2020-02-21 | 2020-02-19 | 2.457 | 12,451,388 | -9,565 | 0.44% | 30,592,299 |
| 2020-02-20 | 2020-02-18 | 2.436 | 12,460,953 | +3,826 | 0.44% | 30,355,240 |
| 2020-02-19 | 2020-02-17 | 2.457 | 12,457,127 | -9,565 | 0.44% | 30,606,400 |
| 2020-02-17 | 2020-02-13 | 2.384 | 12,466,692 | +9,565 | 0.44% | 29,717,520 |
| 2020-02-06 | 2020-02-04 | 2.394 | 12,457,127 | +11,478 | 0.44% | 29,824,960 |
| 2020-02-03 | 2020-01-30 | 2.478 | 12,445,649 | -19,130 | 0.44% | 30,838,439 |
| 2020-01-31 | 2020-01-29 | 2.520 | 12,464,779 | -19,129 | 0.44% | 31,407,120 |
| 2020-01-30 | 2020-01-24 | 2.624 | 12,483,908 | +38,259 | 0.44% | 32,760,519 |
| 2020-01-29 | 2020-01-22 | 2.676 | 12,445,649 | -9,565 | 0.44% | 33,310,719 |
| 2020-01-23 | 2020-01-21 | 2.635 | 12,455,214 | -15,304 | 0.44% | 32,815,440 |
| 2020-01-22 | 2020-01-20 | 2.697 | 12,470,518 | +24,869 | 0.44% | 33,638,041 |
| 2020-01-21 | 2020-01-17 | 2.708 | 12,445,649 | +32,520 | 0.44% | 33,701,079 |
| 2020-01-17 | 2020-01-15 | 2.729 | 12,413,129 | -5,739 | 0.44% | 33,872,579 |
| 2020-01-09 | 2020-01-07 | 2.771 | 12,418,868 | -66,953 | 0.44% | 34,407,600 |
| 2020-01-06 | 2020-01-02 | 2.739 | 12,485,821 | -9,565 | 0.44% | 34,201,479 |
| 2020-01-03 | 2019-12-31 | 2.676 | 12,495,386 | -9,565 | 0.44% | 33,443,840 |
| 2020-01-02 | 2019-12-27 | 2.676 | 12,504,951 | -19,129 | 0.44% | 33,469,440 |
| 2019-12-27 | 2019-12-20 | 2.687 | 12,524,080 | -22,956 | 0.44% | 33,651,579 |
| 2019-12-23 | 2019-12-19 | 2.676 | 12,547,036 | +9,565 | 0.44% | 33,582,081 |
| 2019-12-18 | 2019-12-16 | 2.593 | 12,537,471 | -22,955 | 0.44% | 32,507,840 |
| 2019-12-17 | 2019-12-13 | 2.582 | 12,560,426 | -9,565 | 0.44% | 32,436,039 |
| 2019-12-11 | 2019-12-09 | 2.499 | 12,569,991 | -9,565 | 0.44% | 31,409,380 |
| 2019-12-10 | 2019-12-06 | 2.478 | 12,579,556 | -19,129 | 0.44% | 31,170,240 |
| 2019-12-05 | 2019-12-03 | 2.499 | 12,598,685 | +9,564 | 0.44% | 31,481,079 |
| 2019-12-03 | 2019-11-29 | 2.520 | 12,589,121 | -9,564 | 0.44% | 31,720,421 |
| 2019-11-29 | 2019-11-27 | 2.520 | 12,598,685 | +3,826 | 0.44% | 31,744,519 |
| 2019-11-21 | 2019-11-19 | 2.561 | 12,594,859 | -1,913 | 0.44% | 32,261,599 |
| 2019-11-20 | 2019-11-18 | 2.509 | 12,596,772 | -9,565 | 0.44% | 31,607,999 |
| 2019-11-19 | 2019-11-15 | 2.509 | 12,606,337 | -95,648 | 0.44% | 31,632,000 |
| 2019-11-18 | 2019-11-14 | 2.509 | 12,701,985 | -95,647 | 0.45% | 31,872,001 |
| 2019-11-15 | 2019-11-13 | 2.551 | 12,797,632 | +9,565 | 0.45% | 32,647,200 |
| 2019-11-12 | 2019-11-08 | 2.603 | 12,788,067 | -9,565 | 0.45% | 33,291,299 |
| 2019-11-07 | 2019-11-05 | 2.561 | 12,797,632 | -9,565 | 0.45% | 32,781,000 |
| 2019-11-06 | 2019-11-04 | 2.530 | 12,807,197 | +9,565 | 0.45% | 32,403,800 |
| 2019-10-31 | 2019-10-29 | 2.572 | 12,797,632 | +95,647 | 0.45% | 32,914,800 |
| 2019-10-30 | 2019-10-28 | 2.624 | 12,701,985 | -21,042 | 0.45% | 33,332,801 |
| 2019-10-25 | 2019-10-23 | 2.582 | 12,723,027 | +95,647 | 0.45% | 32,855,940 |
| 2019-10-17 | 2019-10-15 | 2.593 | 12,627,380 | -9,564 | 0.44% | 32,740,961 |
| 2019-10-11 | 2019-10-09 | 2.561 | 12,636,944 | -9,565 | 0.44% | 32,369,399 |
| 2019-10-09 | 2019-10-04 | 2.572 | 12,646,509 | -7,652 | 0.44% | 32,526,120 |
| 2019-10-03 | 2019-09-30 | 2.645 | 12,654,161 | -1,913 | 0.45% | 33,471,900 |
| 2019-09-30 | 2019-09-26 | 2.551 | 12,656,074 | +19,130 | 0.45% | 32,286,080 |
| 2019-09-27 | 2019-09-25 | 2.572 | 12,636,944 | +9,564 | 0.44% | 32,501,519 |
| 2019-09-24 | 2019-09-20 | 2.666 | 12,627,380 | -13,390 | 0.44% | 33,665,101 |
| 2019-09-12 | 2019-09-10 | 2.697 | 12,640,770 | -9,565 | 0.44% | 34,097,279 |
| 2019-09-06 | 2019-09-04 | 2.614 | 12,650,335 | +19,129 | 0.44% | 33,065,000 |
| 2019-09-03 | 2019-08-30 | 2.582 | 12,631,206 | -15,303 | 0.44% | 32,618,821 |
| 2019-08-21 | 2019-08-19 | 2.561 | 12,646,509 | -95,648 | 0.44% | 32,393,900 |
| 2019-08-20 | 2019-08-16 | 2.509 | 12,742,157 | +95,648 | 0.45% | 31,972,801 |
| 2019-08-19 | 2019-08-15 | 2.509 | 12,646,509 | -9,565 | 0.44% | 31,732,800 |
| 2019-08-15 | 2019-08-13 | 2.467 | 12,656,074 | -7,652 | 0.45% | 31,227,520 |
| 2019-08-14 | 2019-08-12 | 2.614 | 12,663,726 | -9,564 | 0.45% | 33,100,001 |
| 2019-08-12 | 2019-08-08 | 2.593 | 12,673,290 | -143,472 | 0.45% | 32,859,999 |
| 2019-08-08 | 2019-08-06 | 2.572 | 12,816,762 | +9,565 | 0.45% | 32,964,001 |
| 2019-08-06 | 2019-08-02 | 2.718 | 12,807,197 | +9,565 | 0.45% | 34,814,000 |
| 2019-08-05 | 2019-08-01 | 2.812 | 12,797,632 | -7,652 | 0.45% | 35,992,200 |
| 2019-07-22 | 2019-07-18 | 2.865 | 12,805,284 | -49,737 | 0.45% | 36,683,120 |
| 2019-07-11 | 2019-07-09 | 2.875 | 12,855,021 | -28,694 | 0.45% | 36,960,001 |
| 2019-07-04 | 2019-07-02 | 2.959 | 12,883,715 | -38,259 | 0.45% | 38,120,100 |
| 2019-07-02 | 2019-06-27 | 2.969 | 12,921,974 | -3,826 | 0.45% | 38,368,400 |
| 2019-06-27 | 2019-06-25 | 2.927 | 12,925,800 | +47,824 | 0.45% | 37,839,201 |
| 2019-06-21 | 2019-06-19 | 3.001 | 12,877,976 | +317,126 | 0.45% | 38,650,998 |
| 2019-06-13 | 2019-06-11 | 3.023 | 12,560,850 | -83,963 | 0.45% | 37,968,480 |
| 2019-06-12 | 2019-06-10 | 2.958 | 12,644,813 | -5,597 | 0.46% | 37,409,040 |
| 2019-05-22 | 2019-05-20 | 2.894 | 12,650,410 | -9,330 | 0.46% | 36,611,999 |
| 2019-05-17 | 2019-05-15 | 2.958 | 12,659,740 | -9,329 | 0.46% | 37,453,201 |
| 2019-05-16 | 2019-05-14 | 2.958 | 12,669,069 | +39,183 | 0.46% | 37,480,800 |
| 2019-05-09 | 2019-05-07 | 3.119 | 12,629,886 | -44,780 | 0.46% | 39,395,579 |
| 2019-05-08 | 2019-05-06 | 3.109 | 12,674,666 | +98,889 | 0.46% | 39,399,399 |
| 2019-05-03 | 2019-04-30 | 3.280 | 12,575,777 | -95,158 | 0.45% | 41,248,801 |
| 2019-05-02 | 2019-04-29 | 3.280 | 12,670,935 | -27,987 | 0.46% | 41,560,921 |
| 2019-04-26 | 2019-04-24 | 3.334 | 12,698,922 | +9,329 | 0.46% | 42,333,319 |
| 2019-04-24 | 2019-04-18 | 3.376 | 12,689,593 | -27,988 | 0.46% | 42,846,299 |
| 2019-04-23 | 2019-04-17 | 3.398 | 12,717,581 | -44,780 | 0.46% | 43,213,441 |
| 2019-04-18 | 2019-04-16 | 3.355 | 12,762,361 | +76,500 | 0.46% | 42,818,400 |
| 2019-04-17 | 2019-04-15 | 3.344 | 12,685,861 | +31,719 | 0.46% | 42,425,758 |
| 2019-04-15 | 2019-04-11 | 3.291 | 12,654,142 | +27,987 | 0.46% | 41,641,479 |
| 2019-04-12 | 2019-04-10 | 3.334 | 12,626,155 | -156,730 | 0.46% | 42,090,742 |
| 2019-04-11 | 2019-04-09 | 3.216 | 12,782,885 | -354,510 | 0.46% | 41,105,999 |
| 2019-04-10 | 2019-04-08 | 3.248 | 13,137,395 | -5,598 | 0.47% | 42,668,459 |
| 2019-04-09 | 2019-04-04 | 3.216 | 13,142,993 | -27,987 | 0.47% | 42,264,001 |
| 2019-04-08 | 2019-04-03 | 3.216 | 13,170,980 | -214,572 | 0.47% | 42,353,998 |
| 2019-04-04 | 2019-04-02 | 3.151 | 13,385,552 | -27,988 | 0.48% | 42,183,119 |
| 2019-04-03 | 2019-04-01 | 3.205 | 13,413,540 | -18,658 | 0.48% | 42,990,220 |
| 2019-04-02 | 2019-03-29 | 3.194 | 13,432,198 | -85,829 | 0.48% | 42,906,039 |
| 2019-04-01 | 2019-03-28 | 3.141 | 13,518,027 | +93,292 | 0.49% | 42,455,700 |
| 2019-03-28 | 2019-03-26 | 3.173 | 13,424,735 | -143,670 | 0.48% | 42,594,400 |
| 2019-03-27 | 2019-03-25 | 3.162 | 13,568,405 | +37,317 | 0.49% | 42,904,800 |
| 2019-03-26 | 2019-03-22 | 3.216 | 13,531,088 | -205,243 | 0.49% | 43,512,000 |
| 2019-03-22 | 2019-03-20 | 3.194 | 13,736,331 | -41,048 | 0.50% | 43,877,521 |
| 2019-03-21 | 2019-03-19 | 3.216 | 13,777,379 | -20,524 | 0.50% | 44,303,999 |
| 2019-03-19 | 2019-03-15 | 3.205 | 13,797,903 | +46,646 | 0.50% | 44,222,099 |
| 2019-03-18 | 2019-03-14 | 3.098 | 13,751,257 | +111,950 | 0.50% | 42,598,599 |
| 2019-03-15 | 2019-03-13 | 3.098 | 13,639,307 | -291,071 | 0.49% | 42,251,800 |
| 2019-03-14 | 2019-03-12 | 3.162 | 13,930,378 | -18,659 | 0.50% | 44,049,399 |
| 2019-03-13 | 2019-03-11 | 3.151 | 13,949,037 | +233,231 | 0.50% | 43,958,881 |
| 2019-03-12 | 2019-03-08 | 3.044 | 13,715,806 | +27,987 | 0.49% | 41,753,679 |
| 2019-03-11 | 2019-03-07 | 3.130 | 13,687,819 | +18,659 | 0.49% | 42,842,241 |
| 2019-03-06 | 2019-03-04 | 3.119 | 13,669,160 | +18,658 | 0.49% | 42,637,319 |
| 2019-03-05 | 2019-03-01 | 3.141 | 13,650,502 | +9,329 | 0.49% | 42,871,760 |
| 2019-03-04 | 2019-02-28 | 3.119 | 13,641,173 | +14,927 | 0.49% | 42,550,021 |
| 2019-03-01 | 2019-02-27 | 3.216 | 13,626,246 | +74,634 | 0.49% | 43,818,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 13,551,612 | -74,634 | 0.49% | 43,577,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 13,626,246 | +83,963 | 0.49% | 43,525,880 |
| 2019-02-26 | 2019-02-22 | 3.130 | 13,542,283 | -18,658 | 0.49% | 42,386,720 |
| 2019-02-25 | 2019-02-21 | 3.098 | 13,560,941 | -5,598 | 0.49% | 42,009,038 |
| 2019-02-22 | 2019-02-20 | 3.087 | 13,566,539 | -93,292 | 0.49% | 41,880,960 |
| 2019-02-21 | 2019-02-19 | 3.033 | 13,659,831 | +18,658 | 0.49% | 41,436,860 |
| 2019-02-20 | 2019-02-18 | 3.066 | 13,641,173 | +18,659 | 0.49% | 41,818,921 |
| 2019-02-19 | 2019-02-15 | 3.055 | 13,622,514 | +27,987 | 0.49% | 41,615,699 |
| 2019-02-18 | 2019-02-14 | 3.119 | 13,594,527 | +431,010 | 0.49% | 42,404,521 |
| 2019-02-15 | 2019-02-13 | 3.033 | 13,163,517 | +9,329 | 0.47% | 39,931,300 |
| 2019-02-14 | 2019-02-12 | 3.023 | 13,154,188 | -9,329 | 0.47% | 39,762,000 |
| 2019-02-13 | 2019-02-11 | 3.012 | 13,163,517 | +74,634 | 0.47% | 39,649,100 |
| 2019-02-12 | 2019-02-08 | 3.066 | 13,088,883 | +27,987 | 0.47% | 40,125,799 |
| 2019-02-11 | 2019-02-04 | 3.012 | 13,060,896 | -132,475 | 0.47% | 39,340,001 |
| 2019-02-08 | 2019-01-31 | 2.937 | 13,193,371 | -41,048 | 0.48% | 38,749,081 |
| 2019-01-31 | 2019-01-29 | 2.937 | 13,234,419 | +83,963 | 0.48% | 38,869,640 |
| 2019-01-30 | 2019-01-28 | 2.937 | 13,150,456 | -117,548 | 0.47% | 38,623,039 |
| 2019-01-29 | 2019-01-25 | 2.937 | 13,268,004 | -24,256 | 0.48% | 38,968,279 |
| 2019-01-28 | 2019-01-24 | 2.883 | 13,292,260 | -111,951 | 0.48% | 38,327,119 |
| 2019-01-25 | 2019-01-23 | 2.841 | 13,404,211 | +9,329 | 0.48% | 38,075,201 |
| 2019-01-24 | 2019-01-22 | 2.819 | 13,394,882 | +9,330 | 0.48% | 37,761,541 |
| 2019-01-18 | 2019-01-16 | 2.851 | 13,385,552 | +7,463 | 0.48% | 38,165,679 |
| 2019-01-16 | 2019-01-14 | 2.808 | 13,378,089 | -18,658 | 0.48% | 37,570,800 |
| 2019-01-14 | 2019-01-10 | 2.776 | 13,396,747 | -18,659 | 0.48% | 37,192,399 |
| 2019-01-09 | 2019-01-07 | 2.690 | 13,415,406 | -9,329 | 0.48% | 36,093,801 |
| 2019-01-08 | 2019-01-04 | 2.669 | 13,424,735 | +46,646 | 0.48% | 35,831,100 |
| 2019-01-07 | 2019-01-03 | 2.648 | 13,378,089 | -37,317 | 0.48% | 35,419,800 |
| 2018-12-28 | 2018-12-24 | 2.723 | 13,415,406 | +9,329 | 0.48% | 36,525,201 |
| 2018-12-21 | 2018-12-19 | 2.723 | 13,406,077 | +70,902 | 0.48% | 36,499,801 |
| 2018-12-19 | 2018-12-17 | 2.733 | 13,335,175 | +9,330 | 0.48% | 36,449,701 |
| 2018-12-18 | 2018-12-14 | 2.787 | 13,325,845 | +7,463 | 0.48% | 37,138,399 |
| 2018-12-17 | 2018-12-13 | 2.830 | 13,318,382 | -1,866 | 0.48% | 37,688,640 |
| 2018-12-11 | 2018-12-07 | 2.851 | 13,320,248 | +65,305 | 0.48% | 37,979,480 |
| 2018-12-07 | 2018-12-05 | 2.937 | 13,254,943 | -27,988 | 0.48% | 38,929,919 |
| 2018-12-06 | 2018-12-04 | 2.926 | 13,282,931 | -46,646 | 0.48% | 38,869,740 |
| 2018-12-05 | 2018-12-03 | 2.862 | 13,329,577 | +9,329 | 0.48% | 38,148,960 |
| 2018-12-04 | 2018-11-30 | 2.851 | 13,320,248 | +65,305 | 0.48% | 37,979,480 |
| 2018-12-03 | 2018-11-29 | 2.894 | 13,254,943 | -65,305 | 0.48% | 38,361,599 |
| 2018-11-30 | 2018-11-28 | 2.883 | 13,320,248 | +83,963 | 0.48% | 38,407,820 |
| 2018-11-23 | 2018-11-21 | 2.905 | 13,236,285 | +37,317 | 0.48% | 38,449,480 |
| 2018-11-22 | 2018-11-20 | 2.926 | 13,198,968 | -18,659 | 0.48% | 38,624,040 |
| 2018-11-21 | 2018-11-19 | 2.958 | 13,217,627 | -16,792 | 0.48% | 39,103,681 |
| 2018-11-20 | 2018-11-16 | 2.937 | 13,234,419 | -3,732 | 0.48% | 38,869,640 |
| 2018-11-19 | 2018-11-15 | 2.916 | 13,238,151 | -37,317 | 0.48% | 38,596,801 |
| 2018-11-16 | 2018-11-14 | 2.916 | 13,275,468 | -18,658 | 0.48% | 38,705,601 |
| 2018-11-15 | 2018-11-13 | 2.873 | 13,294,126 | -65,305 | 0.48% | 38,190,000 |
| 2018-11-14 | 2018-11-12 | 2.851 | 13,359,431 | +65,305 | 0.48% | 38,091,201 |
| 2018-11-09 | 2018-11-07 | 2.905 | 13,294,126 | -24,256 | 0.48% | 38,617,500 |
| 2018-11-08 | 2018-11-06 | 2.894 | 13,318,382 | -65,304 | 0.48% | 38,545,200 |
| 2018-11-06 | 2018-11-02 | 2.862 | 13,383,686 | -14,927 | 0.48% | 38,303,819 |
| 2018-11-01 | 2018-10-30 | 2.680 | 13,398,613 | -93,292 | 0.48% | 35,904,999 |
| 2018-10-31 | 2018-10-29 | 2.723 | 13,491,905 | +5,597 | 0.49% | 36,733,479 |
| 2018-10-30 | 2018-10-26 | 2.733 | 13,486,308 | -18,658 | 0.49% | 36,862,801 |
| 2018-10-25 | 2018-10-23 | 2.787 | 13,504,966 | +65,304 | 0.49% | 37,637,599 |
| 2018-10-24 | 2018-10-22 | 2.819 | 13,439,662 | -89,560 | 0.48% | 37,887,781 |
| 2018-10-19 | 2018-10-16 | 2.701 | 13,529,222 | +20,524 | 0.49% | 36,545,040 |
| 2018-10-18 | 2018-10-15 | 2.669 | 13,508,698 | +5,598 | 0.49% | 36,055,200 |
| 2018-10-10 | 2018-10-08 | 2.841 | 13,503,100 | +9,329 | 0.49% | 38,356,099 |
| 2018-10-09 | 2018-10-05 | 2.937 | 13,493,771 | -248,157 | 0.49% | 39,631,359 |
| 2018-10-08 | 2018-10-04 | 2.969 | 13,741,928 | -3,732 | 0.50% | 40,802,099 |
| 2018-10-05 | 2018-10-03 | 3.001 | 13,745,660 | -11,195 | 0.50% | 41,255,200 |
| 2018-10-04 | 2018-10-02 | 2.980 | 13,756,855 | +9,329 | 0.50% | 40,993,880 |
| 2018-10-02 | 2018-09-27 | 2.991 | 13,747,526 | -18,658 | 0.50% | 41,113,441 |
| 2018-09-27 | 2018-09-24 | 2.894 | 13,766,184 | -31,719 | 0.50% | 39,841,200 |
| 2018-09-26 | 2018-09-21 | 2.819 | 13,797,903 | -18,659 | 0.50% | 38,897,699 |
| 2018-09-21 | 2018-09-19 | 2.787 | 13,816,562 | -7,463 | 0.50% | 38,506,000 |
| 2018-09-20 | 2018-09-18 | 2.776 | 13,824,025 | -11,195 | 0.50% | 38,378,619 |
| 2018-09-18 | 2018-09-14 | 2.701 | 13,835,220 | -9,330 | 0.50% | 37,371,599 |
| 2018-09-17 | 2018-09-13 | 2.680 | 13,844,550 | -9,329 | 0.50% | 37,100,001 |
| 2018-09-14 | 2018-09-12 | 2.605 | 13,853,879 | -5,597 | 0.50% | 36,085,501 |
| 2018-09-13 | 2018-09-11 | 2.615 | 13,859,476 | -9,329 | 0.50% | 36,248,639 |
| 2018-09-12 | 2018-09-10 | 2.637 | 13,868,805 | -18,659 | 0.50% | 36,570,359 |
| 2018-09-11 | 2018-09-07 | 2.658 | 13,887,464 | -9,329 | 0.50% | 36,917,280 |
| 2018-09-10 | 2018-09-06 | 2.594 | 13,896,793 | -9,329 | 0.50% | 36,048,320 |
| 2018-09-05 | 2018-09-03 | 2.594 | 13,906,122 | +18,658 | 0.50% | 36,072,519 |
| 2018-09-04 | 2018-08-31 | 2.637 | 13,887,464 | -9,329 | 0.50% | 36,619,560 |
| 2018-08-20 | 2018-08-16 | 2.626 | 13,896,793 | -33,585 | 0.50% | 36,495,200 |
| 2018-08-17 | 2018-08-15 | 2.701 | 13,930,378 | +16,792 | 0.50% | 37,628,639 |
| 2018-08-10 | 2018-08-08 | 2.787 | 13,913,586 | -9,329 | 0.50% | 38,776,401 |
| 2018-08-09 | 2018-08-07 | 2.744 | 13,922,915 | +3,732 | 0.50% | 38,205,440 |
| 2018-08-08 | 2018-08-06 | 2.744 | 13,919,183 | -18,659 | 0.50% | 38,195,199 |
| 2018-08-06 | 2018-08-02 | 2.712 | 13,937,842 | +18,659 | 0.50% | 37,798,201 |
| 2018-08-03 | 2018-08-01 | 2.808 | 13,919,183 | -46,646 | 0.50% | 39,090,399 |
| 2018-07-26 | 2018-07-24 | 2.841 | 13,965,829 | -9,329 | 0.50% | 39,670,499 |
| 2018-07-24 | 2018-07-20 | 2.733 | 13,975,158 | +37,316 | 0.50% | 38,198,999 |
| 2018-07-18 | 2018-07-16 | 2.953 | 13,937,842 | +16,793 | 0.50% | 41,157,758 |
| 2018-07-17 | 2018-07-13 | 2.953 | 13,921,049 | +580,467 | 0.50% | 41,108,169 |
| 2018-07-13 | 2018-07-11 | 2.908 | 13,340,582 | +17,880 | 0.50% | 38,797,199 |
| 2018-07-12 | 2018-07-10 | 2.953 | 13,322,702 | -26,821 | 0.50% | 39,341,280 |
| 2018-07-10 | 2018-07-06 | 2.852 | 13,349,523 | +16,093 | 0.50% | 38,076,601 |
| 2018-07-09 | 2018-07-05 | 2.886 | 13,333,430 | +8,940 | 0.50% | 38,478,119 |
| 2018-07-06 | 2018-07-04 | 2.886 | 13,324,490 | -125,163 | 0.50% | 38,452,320 |
| 2018-07-03 | 2018-06-28 | 2.908 | 13,449,653 | +7,152 | 0.51% | 39,114,400 |
| 2018-06-29 | 2018-06-27 | 2.863 | 13,442,501 | -53,641 | 0.51% | 38,492,161 |
| 2018-06-28 | 2018-06-26 | 2.953 | 13,496,142 | +196,685 | 0.51% | 39,853,440 |
| 2018-06-25 | 2018-06-21 | 3.020 | 13,299,457 | -8,941 | 0.50% | 40,165,199 |
| 2018-06-22 | 2018-06-20 | 3.031 | 13,308,398 | +5,365 | 0.50% | 40,341,061 |
| 2018-06-21 | 2018-06-19 | 3.054 | 13,303,033 | +26,820 | 0.50% | 40,622,398 |
| 2018-06-19 | 2018-06-14 | 3.210 | 13,276,213 | +44,701 | 0.50% | 42,619,500 |
| 2018-06-15 | 2018-06-13 | 3.210 | 13,231,512 | -44,701 | 0.50% | 42,476,001 |
| 2018-06-14 | 2018-06-12 | 3.255 | 13,276,213 | +8,940 | 0.50% | 43,213,500 |
| 2018-06-12 | 2018-06-08 | 3.255 | 13,267,273 | +69,734 | 0.50% | 43,184,401 |
| 2018-06-11 | 2018-06-07 | 3.333 | 13,197,539 | +37,549 | 0.50% | 43,990,760 |
| 2018-06-06 | 2018-06-04 | 3.378 | 13,159,990 | -5,364 | 0.50% | 44,454,400 |
| 2018-06-05 | 2018-06-01 | 3.344 | 13,165,354 | -8,940 | 0.50% | 44,030,739 |
| 2018-06-01 | 2018-05-30 | 3.233 | 13,174,294 | -16,093 | 0.50% | 42,587,038 |
| 2018-05-31 | 2018-05-29 | 3.322 | 13,190,387 | -232,445 | 0.50% | 43,819,381 |
| 2018-05-30 | 2018-05-28 | 3.367 | 13,422,832 | +42,913 | 0.51% | 45,192,139 |
| 2018-05-29 | 2018-05-25 | 3.400 | 13,379,919 | -3,576 | 0.50% | 45,496,639 |
| 2018-05-28 | 2018-05-24 | 3.423 | 13,383,495 | -96,555 | 0.50% | 45,808,199 |
| 2018-05-25 | 2018-05-23 | 3.389 | 13,480,050 | +312,908 | 0.51% | 45,686,341 |
| 2018-05-24 | 2018-05-21 | 3.344 | 13,167,142 | -16,093 | 0.50% | 44,036,719 |
| 2018-05-23 | 2018-05-18 | 3.311 | 13,183,235 | -23,244 | 0.50% | 43,648,161 |
| 2018-05-18 | 2018-05-16 | 3.277 | 13,206,479 | +33,973 | 0.50% | 43,281,959 |
| 2018-05-17 | 2018-05-15 | 3.311 | 13,172,506 | -39,337 | 0.50% | 43,612,639 |
| 2018-05-16 | 2018-05-14 | 3.210 | 13,211,843 | -5,364 | 0.50% | 42,412,859 |
| 2018-05-15 | 2018-05-11 | 3.199 | 13,217,207 | -16,093 | 0.50% | 42,282,238 |
| 2018-05-14 | 2018-05-10 | 3.188 | 13,233,300 | +62,582 | 0.50% | 42,185,700 |
| 2018-05-10 | 2018-05-08 | 3.188 | 13,170,718 | -10,729 | 0.50% | 41,986,199 |
| 2018-05-09 | 2018-05-07 | 3.154 | 13,181,447 | +89,402 | 0.50% | 41,578,081 |
| 2018-05-08 | 2018-05-04 | 3.132 | 13,092,045 | -26,820 | 0.49% | 41,003,201 |
| 2018-05-07 | 2018-05-03 | 3.132 | 13,118,865 | +25,032 | 0.49% | 41,087,200 |
| 2018-05-04 | 2018-05-02 | 3.154 | 13,093,833 | -160,923 | 0.49% | 41,301,721 |
| 2018-05-03 | 2018-04-30 | 3.199 | 13,254,756 | -8,941 | 0.50% | 42,402,359 |
| 2018-04-30 | 2018-04-26 | 2.998 | 13,263,697 | +26,821 | 0.50% | 39,760,481 |
| 2018-04-26 | 2018-04-24 | 3.042 | 13,236,876 | +35,761 | 0.50% | 40,272,320 |
| 2018-04-24 | 2018-04-20 | 3.065 | 13,201,115 | -8,940 | 0.50% | 40,458,840 |
| 2018-04-20 | 2018-04-18 | 3.009 | 13,210,055 | -8,941 | 0.50% | 39,747,439 |
| 2018-04-19 | 2018-04-17 | 3.009 | 13,218,996 | +8,941 | 0.50% | 39,774,341 |
| 2018-04-18 | 2018-04-16 | 3.065 | 13,210,055 | +16,092 | 0.50% | 40,486,239 |
| 2018-04-17 | 2018-04-13 | 3.110 | 13,193,963 | -10,728 | 0.50% | 41,027,240 |
| 2018-04-16 | 2018-04-12 | 3.132 | 13,204,691 | +26,820 | 0.50% | 41,355,999 |
| 2018-04-13 | 2018-04-11 | 3.177 | 13,177,871 | +55,430 | 0.50% | 41,861,601 |
| 2018-04-12 | 2018-04-10 | 3.065 | 13,122,441 | +73,309 | 0.49% | 40,217,719 |
| 2018-04-11 | 2018-04-09 | 3.065 | 13,049,132 | +66,158 | 0.49% | 39,993,041 |
| 2018-04-09 | 2018-04-04 | 3.020 | 12,982,974 | +3,576 | 0.49% | 39,209,400 |
| 2018-04-04 | 2018-03-29 | 3.042 | 12,979,398 | +80,462 | 0.49% | 39,488,960 |
| 2018-03-28 | 2018-03-26 | 3.054 | 12,898,936 | -17,880 | 0.49% | 39,388,440 |
| 2018-03-27 | 2018-03-23 | 3.065 | 12,916,816 | -8,941 | 0.49% | 39,587,519 |
| 2018-03-26 | 2018-03-22 | 3.154 | 12,925,757 | -8,940 | 0.49% | 40,771,561 |
| 2018-03-23 | 2018-03-21 | 3.177 | 12,934,697 | -8,940 | 0.49% | 41,089,121 |
| 2018-03-21 | 2018-03-19 | 3.177 | 12,943,637 | +17,880 | 0.49% | 41,117,520 |
| 2018-03-19 | 2018-03-15 | 3.188 | 12,925,757 | +35,761 | 0.49% | 41,205,301 |
| 2018-03-16 | 2018-03-14 | 3.210 | 12,889,996 | -8,940 | 0.48% | 41,379,661 |
| 2018-03-15 | 2018-03-13 | 3.210 | 12,898,936 | +8,940 | 0.49% | 41,408,360 |
| 2018-03-14 | 2018-03-12 | 3.244 | 12,889,996 | -8,940 | 0.48% | 41,812,201 |
| 2018-03-12 | 2018-03-08 | 3.244 | 12,898,936 | -69,734 | 0.49% | 41,841,200 |
| 2018-03-08 | 2018-03-06 | 3.233 | 12,968,670 | -59,005 | 0.49% | 41,922,341 |
| 2018-03-07 | 2018-03-05 | 3.199 | 13,027,675 | +26,821 | 0.49% | 41,675,920 |
| 2018-03-05 | 2018-03-01 | 3.255 | 13,000,854 | -21,457 | 0.49% | 42,317,219 |
| 2018-02-23 | 2018-02-21 | 3.277 | 13,022,311 | +1,788 | 0.49% | 42,678,380 |
| 2018-02-22 | 2018-02-20 | 3.255 | 13,020,523 | -35,761 | 0.49% | 42,381,241 |
| 2018-02-21 | 2018-02-15 | 3.233 | 13,056,284 | -26,820 | 0.49% | 42,205,561 |
| 2018-02-20 | 2018-02-13 | 3.165 | 13,083,104 | +1,788 | 0.49% | 41,414,219 |
| 2018-02-13 | 2018-02-09 | 3.143 | 13,081,316 | +71,521 | 0.49% | 41,115,919 |
| 2018-02-12 | 2018-02-08 | 3.311 | 13,009,795 | +41,125 | 0.49% | 43,073,921 |
| 2018-02-09 | 2018-02-07 | 3.300 | 12,968,670 | +196,685 | 0.49% | 42,792,701 |
| 2018-02-08 | 2018-02-06 | 3.356 | 12,771,985 | -271,782 | 0.48% | 42,858,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 13,043,767 | +92,978 | 0.49% | 45,083,099 |
| 2018-02-06 | 2018-02-02 | 3.512 | 12,950,789 | -125,163 | 0.49% | 45,486,039 |
| 2018-02-05 | 2018-02-01 | 3.490 | 13,075,952 | +196,684 | 0.49% | 45,633,119 |
| 2018-02-02 | 2018-01-31 | 3.557 | 12,879,268 | +17,881 | 0.48% | 45,811,082 |
| 2018-02-01 | 2018-01-30 | 3.602 | 12,861,387 | -80,462 | 0.48% | 46,322,920 |
| 2018-01-31 | 2018-01-29 | 3.669 | 12,941,849 | -44,701 | 0.49% | 47,481,280 |
| 2018-01-30 | 2018-01-26 | 3.680 | 12,986,550 | +55,429 | 0.49% | 47,790,540 |
| 2018-01-29 | 2018-01-25 | 3.680 | 12,931,121 | +8,940 | 0.49% | 47,586,561 |
| 2018-01-26 | 2018-01-24 | 3.646 | 12,922,181 | -76,885 | 0.49% | 47,120,042 |
| 2018-01-25 | 2018-01-23 | 3.557 | 12,999,066 | -5,364 | 0.49% | 46,237,199 |
| 2018-01-24 | 2018-01-22 | 3.546 | 13,004,430 | +80,461 | 0.49% | 46,110,818 |
| 2018-01-23 | 2018-01-19 | 3.568 | 12,923,969 | +55,430 | 0.49% | 46,114,642 |
| 2018-01-22 | 2018-01-18 | 3.557 | 12,868,539 | +8,940 | 0.48% | 45,772,919 |
| 2018-01-19 | 2018-01-17 | 3.557 | 12,859,599 | -26,821 | 0.48% | 45,741,120 |
| 2018-01-17 | 2018-01-15 | 3.501 | 12,886,420 | +71,522 | 0.48% | 45,115,821 |
| 2018-01-16 | 2018-01-12 | 3.557 | 12,814,898 | -178,804 | 0.48% | 45,582,120 |
| 2018-01-15 | 2018-01-11 | 3.535 | 12,993,702 | +84,038 | 0.49% | 45,927,439 |
| 2018-01-11 | 2018-01-09 | 3.613 | 12,909,664 | +80,462 | 0.49% | 46,641,199 |
| 2018-01-10 | 2018-01-08 | 3.624 | 12,829,202 | +85,826 | 0.48% | 46,493,999 |
| 2018-01-09 | 2018-01-05 | 3.613 | 12,743,376 | +87,614 | 0.48% | 46,040,419 |
| 2018-01-05 | 2018-01-03 | 3.646 | 12,655,762 | -62,582 | 0.48% | 46,148,559 |
| 2018-01-04 | 2018-01-02 | 3.624 | 12,718,344 | +35,761 | 0.48% | 46,092,241 |
| 2018-01-03 | 2017-12-29 | 3.602 | 12,682,583 | +17,881 | 0.48% | 45,678,920 |
| 2018-01-02 | 2017-12-28 | 3.613 | 12,664,702 | +44,701 | 0.48% | 45,756,178 |
| 2017-12-29 | 2017-12-27 | 3.635 | 12,620,001 | -37,549 | 0.47% | 45,876,999 |
| 2017-12-27 | 2017-12-21 | 3.613 | 12,657,550 | +3,576 | 0.48% | 45,730,339 |
| 2017-12-21 | 2017-12-19 | 3.602 | 12,653,974 | -3,576 | 0.48% | 45,575,879 |
| 2017-12-20 | 2017-12-18 | 3.557 | 12,657,550 | -12,517 | 0.48% | 45,022,439 |
| 2017-12-19 | 2017-12-15 | 3.557 | 12,670,067 | -10,728 | 0.48% | 45,066,961 |
| 2017-12-18 | 2017-12-14 | 3.579 | 12,680,795 | -3,576 | 0.48% | 45,388,801 |
| 2017-12-15 | 2017-12-13 | 3.535 | 12,684,371 | -17,880 | 0.48% | 44,834,080 |
| 2017-12-14 | 2017-12-12 | 3.512 | 12,702,251 | -17,881 | 0.48% | 44,613,119 |
| 2017-12-12 | 2017-12-08 | 3.434 | 12,720,132 | -8,940 | 0.48% | 43,679,961 |
| 2017-12-11 | 2017-12-07 | 3.400 | 12,729,072 | -62,581 | 0.48% | 43,283,520 |
| 2017-12-08 | 2017-12-06 | 3.412 | 12,791,653 | -718,793 | 0.48% | 43,639,398 |
| 2017-12-07 | 2017-12-05 | 3.412 | 13,510,446 | -8,941 | 0.51% | 46,091,599 |
| 2017-12-06 | 2017-12-04 | 3.445 | 13,519,387 | +8,941 | 0.51% | 46,575,761 |
| 2017-12-05 | 2017-12-01 | 3.434 | 13,510,446 | +23,244 | 0.51% | 46,393,839 |
| 2017-12-04 | 2017-11-30 | 3.423 | 13,487,202 | -3,576 | 0.51% | 46,163,161 |
| 2017-12-01 | 2017-11-29 | 3.412 | 13,490,778 | +25,033 | 0.51% | 46,024,500 |
| 2017-11-30 | 2017-11-28 | 3.445 | 13,465,745 | +17,880 | 0.51% | 46,390,959 |
| 2017-11-28 | 2017-11-24 | 3.546 | 13,447,865 | +269,994 | 0.51% | 47,683,140 |
| 2017-11-24 | 2017-11-22 | 3.535 | 13,177,871 | +8,941 | 0.50% | 46,578,402 |
| 2017-11-23 | 2017-11-21 | 3.523 | 13,168,930 | +17,880 | 0.50% | 46,399,499 |
| 2017-11-22 | 2017-11-20 | 3.456 | 13,151,050 | +44,701 | 0.49% | 45,453,900 |
| 2017-11-21 | 2017-11-17 | 3.523 | 13,106,349 | +37,549 | 0.49% | 46,179,000 |
| 2017-11-20 | 2017-11-16 | 3.568 | 13,068,800 | +48,277 | 0.49% | 46,631,420 |
| 2017-11-17 | 2017-11-15 | 3.669 | 13,020,523 | +71,522 | 0.49% | 47,769,921 |
| 2017-11-16 | 2017-11-14 | 3.736 | 12,949,001 | +16,092 | 0.49% | 48,376,559 |
| 2017-11-15 | 2017-11-13 | 3.747 | 12,932,909 | +17,881 | 0.49% | 48,461,101 |
| 2017-11-14 | 2017-11-10 | 3.803 | 12,915,028 | +17,880 | 0.49% | 49,116,399 |
| 2017-11-13 | 2017-11-09 | 3.825 | 12,897,148 | +139,467 | 0.49% | 49,336,920 |
| 2017-11-10 | 2017-11-08 | 3.825 | 12,757,681 | +312,908 | 0.48% | 48,803,401 |
| 2017-11-09 | 2017-11-07 | 3.837 | 12,444,773 | -7,152 | 0.47% | 47,745,599 |
| 2017-11-08 | 2017-11-06 | 3.848 | 12,451,925 | -10,729 | 0.47% | 47,912,318 |
| 2017-11-07 | 2017-11-03 | 3.915 | 12,462,654 | +62,582 | 0.47% | 48,790,001 |
| 2017-11-06 | 2017-11-02 | 3.948 | 12,400,072 | +26,820 | 0.47% | 48,961,099 |
| 2017-11-03 | 2017-11-01 | 3.904 | 12,373,252 | +53,642 | 0.47% | 48,301,602 |
| 2017-11-02 | 2017-10-31 | 3.960 | 12,319,610 | -3,576 | 0.46% | 48,781,199 |
| 2017-11-01 | 2017-10-30 | 4.060 | 12,323,186 | +210,989 | 0.46% | 50,035,918 |
| 2017-10-31 | 2017-10-27 | 4.083 | 12,112,197 | -94,767 | 0.46% | 49,450,198 |
| 2017-10-30 | 2017-10-26 | 3.937 | 12,206,964 | -250,326 | 0.46% | 48,062,081 |
| 2017-10-27 | 2017-10-25 | 3.971 | 12,457,290 | +17,881 | 0.47% | 49,465,702 |
| 2017-10-26 | 2017-10-24 | 3.948 | 12,439,409 | -26,821 | 0.47% | 49,116,419 |
| 2017-10-25 | 2017-10-23 | 4.071 | 12,466,230 | +5,364 | 0.47% | 50,756,161 |
| 2017-10-24 | 2017-10-20 | 3.993 | 12,460,866 | +8,941 | 0.47% | 49,758,661 |
| 2017-10-23 | 2017-10-19 | 3.948 | 12,451,925 | +8,940 | 0.47% | 49,165,838 |
| 2017-10-19 | 2017-10-17 | 4.038 | 12,442,985 | -59,006 | 0.47% | 50,243,979 |
| 2017-10-17 | 2017-10-13 | 3.960 | 12,501,991 | -109,070 | 0.47% | 49,503,362 |
| 2017-10-16 | 2017-10-12 | 3.837 | 12,611,061 | +60,793 | 0.47% | 48,383,579 |
| 2017-10-12 | 2017-10-10 | 3.859 | 12,550,268 | +26,821 | 0.47% | 48,431,101 |
| 2017-10-11 | 2017-10-09 | 3.881 | 12,523,447 | -3,576 | 0.47% | 48,607,760 |
| 2017-10-10 | 2017-10-06 | 3.904 | 12,527,023 | -232,446 | 0.47% | 48,901,879 |
| 2017-10-09 | 2017-10-04 | 3.881 | 12,759,469 | -5,364 | 0.48% | 49,523,841 |
| 2017-10-06 | 2017-10-03 | 3.870 | 12,764,833 | -8,940 | 0.48% | 49,401,881 |
| 2017-10-04 | 2017-09-29 | 3.848 | 12,773,773 | -17,880 | 0.48% | 49,150,720 |
| 2017-10-03 | 2017-09-28 | 3.837 | 12,791,653 | -8,941 | 0.48% | 49,076,438 |
| 2017-09-29 | 2017-09-27 | 3.859 | 12,800,594 | -8,940 | 0.48% | 49,397,101 |
| 2017-09-28 | 2017-09-26 | 3.859 | 12,809,534 | -8,940 | 0.48% | 49,431,601 |
| 2017-09-27 | 2017-09-25 | 3.769 | 12,818,474 | +32,185 | 0.48% | 48,319,060 |
| 2017-09-26 | 2017-09-22 | 3.859 | 12,786,289 | +14,304 | 0.48% | 49,341,899 |
| 2017-09-25 | 2017-09-21 | 3.915 | 12,771,985 | +48,277 | 0.48% | 50,001,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 12,723,708 | +17,881 | 0.48% | 49,385,041 |
| 2017-09-21 | 2017-09-19 | 3.859 | 12,705,827 | +35,760 | 0.48% | 49,031,398 |
| 2017-09-20 | 2017-09-18 | 3.904 | 12,670,067 | -50,065 | 0.48% | 49,460,282 |
| 2017-09-19 | 2017-09-15 | 3.915 | 12,720,132 | +53,642 | 0.48% | 49,798,001 |
| 2017-09-18 | 2017-09-14 | 3.960 | 12,666,490 | -1,789 | 0.48% | 50,154,718 |
| 2017-09-15 | 2017-09-13 | 3.971 | 12,668,279 | -8,940 | 0.48% | 50,303,502 |
| 2017-09-14 | 2017-09-12 | 3.993 | 12,677,219 | -32,185 | 0.48% | 50,622,601 |
| 2017-09-13 | 2017-09-11 | 3.904 | 12,709,404 | -50,065 | 0.48% | 49,613,842 |
| 2017-09-12 | 2017-09-08 | 3.870 | 12,759,469 | +8,941 | 0.48% | 49,381,121 |
| 2017-09-11 | 2017-09-07 | 3.859 | 12,750,528 | +92,978 | 0.48% | 49,203,898 |
| 2017-09-08 | 2017-09-06 | 3.881 | 12,657,550 | -64,370 | 0.48% | 49,128,259 |
| 2017-09-06 | 2017-09-04 | 3.848 | 12,721,920 | -17,880 | 0.48% | 48,951,201 |
| 2017-09-05 | 2017-09-01 | 3.893 | 12,739,800 | +10,728 | 0.48% | 49,589,999 |
| 2017-09-04 | 2017-08-31 | 3.971 | 12,729,072 | -175,228 | 0.48% | 50,544,900 |
| 2017-09-01 | 2017-08-30 | 3.814 | 12,904,300 | +16,092 | 0.49% | 49,219,940 |
| 2017-08-31 | 2017-08-29 | 3.803 | 12,888,208 | +16,093 | 0.48% | 49,014,401 |
| 2017-08-30 | 2017-08-28 | 3.803 | 12,872,115 | +155,559 | 0.48% | 48,953,199 |
| 2017-08-29 | 2017-08-25 | 3.837 | 12,716,556 | +17,881 | 0.48% | 48,788,321 |
| 2017-08-28 | 2017-08-24 | 3.859 | 12,698,675 | -62,582 | 0.48% | 49,003,799 |
| 2017-08-25 | 2017-08-22 | 3.915 | 12,761,257 | -7,152 | 0.48% | 49,959,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 12,768,409 | +10,728 | 0.48% | 48,558,800 |
| 2017-08-21 | 2017-08-17 | 3.814 | 12,757,681 | -10,728 | 0.48% | 48,660,701 |
| 2017-08-18 | 2017-08-16 | 3.814 | 12,768,409 | -19,668 | 0.48% | 48,701,620 |
| 2017-08-17 | 2017-08-15 | 3.792 | 12,788,077 | +53,641 | 0.48% | 48,490,559 |
| 2017-08-16 | 2017-08-14 | 3.848 | 12,734,436 | +14,304 | 0.48% | 48,999,360 |
| 2017-08-15 | 2017-08-11 | 3.870 | 12,720,132 | +39,337 | 0.48% | 49,228,881 |
| 2017-08-14 | 2017-08-10 | 3.960 | 12,680,795 | +177,016 | 0.48% | 50,211,361 |
| 2017-08-11 | 2017-08-09 | 4.016 | 12,503,779 | -10,728 | 0.47% | 50,209,741 |
| 2017-08-10 | 2017-08-08 | 4.038 | 12,514,507 | -17,880 | 0.47% | 50,532,780 |
| 2017-08-09 | 2017-08-07 | 4.060 | 12,532,387 | +17,880 | 0.47% | 50,885,339 |
| 2017-08-07 | 2017-08-03 | 4.071 | 12,514,507 | -17,880 | 0.47% | 50,952,720 |
| 2017-08-04 | 2017-08-02 | 4.116 | 12,532,387 | -5,364 | 0.47% | 51,586,239 |
| 2017-08-03 | 2017-08-01 | 4.161 | 12,537,751 | -35,761 | 0.47% | 52,169,278 |
| 2017-08-02 | 2017-07-31 | 4.060 | 12,573,512 | -57,218 | 0.47% | 51,052,319 |
| 2017-08-01 | 2017-07-28 | 4.049 | 12,630,730 | -5,364 | 0.48% | 51,143,361 |
| 2017-07-31 | 2017-07-27 | 4.049 | 12,636,094 | +12,517 | 0.48% | 51,165,081 |
| 2017-07-28 | 2017-07-26 | 3.982 | 12,623,577 | -41,125 | 0.47% | 50,267,198 |
| 2017-07-27 | 2017-07-25 | 3.937 | 12,664,702 | +53,641 | 0.48% | 49,864,318 |
| 2017-07-24 | 2017-07-20 | 4.004 | 12,611,061 | -7,152 | 0.47% | 50,499,479 |
| 2017-07-21 | 2017-07-19 | 4.004 | 12,618,213 | +35,760 | 0.47% | 50,528,119 |
| 2017-07-20 | 2017-07-18 | 3.971 | 12,582,453 | +1,789 | 0.47% | 49,962,702 |
| 2017-07-18 | 2017-07-14 | 4.083 | 12,580,664 | -3,577 | 0.47% | 51,362,798 |
| 2017-07-17 | 2017-07-13 | 4.071 | 12,584,241 | +30,397 | 0.47% | 51,236,642 |
| 2017-07-14 | 2017-07-12 | 3.971 | 12,553,844 | +8,940 | 0.47% | 49,849,101 |
| 2017-07-13 | 2017-07-11 | 3.971 | 12,544,904 | +8,941 | 0.47% | 49,813,601 |
| 2017-07-12 | 2017-07-10 | 4.071 | 12,535,963 | -8,941 | 0.47% | 51,040,078 |
| 2017-07-10 | 2017-07-06 | 4.094 | 12,544,904 | +8,941 | 0.47% | 51,357,122 |
| 2017-07-07 | 2017-07-05 | 4.105 | 12,535,963 | -8,941 | 0.47% | 51,460,738 |
| 2017-07-05 | 2017-07-03 | 4.228 | 12,544,904 | -14,304 | 0.47% | 53,040,962 |
| 2017-07-03 | 2017-06-29 | 4.172 | 12,559,208 | +214,565 | 0.47% | 52,399,040 |
| 2017-06-29 | 2017-06-27 | 4.262 | 12,344,643 | +17,881 | 0.46% | 52,608,480 |
| 2017-06-28 | 2017-06-26 | 4.306 | 12,326,762 | +35,760 | 0.46% | 53,083,798 |
| 2017-06-27 | 2017-06-23 | 4.250 | 12,291,002 | +25,033 | 0.46% | 52,242,401 |
| 2017-06-26 | 2017-06-22 | 4.306 | 12,265,969 | -62,582 | 0.46% | 52,822,000 |
| 2017-06-23 | 2017-06-21 | 4.105 | 12,328,551 | -25,032 | 0.46% | 50,609,302 |
| 2017-06-22 | 2017-06-20 | 3.993 | 12,353,583 | +5,364 | 0.46% | 49,330,260 |
| 2017-06-21 | 2017-06-19 | 3.971 | 12,348,219 | -26,821 | 0.46% | 49,032,600 |
| 2017-06-20 | 2017-06-16 | 3.948 | 12,375,040 | +5,364 | 0.47% | 48,862,261 |
| 2017-06-19 | 2017-06-15 | 3.982 | 12,369,676 | +10,729 | 0.47% | 49,256,162 |
| 2017-06-16 | 2017-06-14 | 3.993 | 12,358,947 | -19,669 | 0.46% | 49,351,679 |
| 2017-06-15 | 2017-06-13 | 3.960 | 12,378,616 | -8,940 | 0.47% | 49,014,841 |
| 2017-06-13 | 2017-06-09 | 3.948 | 12,387,556 | -132,315 | 0.47% | 48,911,680 |
| 2017-06-12 | 2017-06-08 | 3.982 | 12,519,871 | +14,304 | 0.47% | 49,854,240 |
| 2017-06-09 | 2017-06-07 | 3.926 | 12,505,567 | -76,886 | 0.47% | 49,097,881 |
| 2017-06-08 | 2017-06-06 | 3.837 | 12,582,453 | -8,940 | 0.47% | 48,273,822 |
| 2017-06-06 | 2017-06-02 | 3.725 | 12,591,393 | +8,940 | 0.47% | 46,899,721 |
| 2017-06-05 | 2017-06-01 | 3.714 | 12,582,453 | +35,761 | 0.47% | 46,725,682 |
| 2017-06-02 | 2017-05-31 | 3.781 | 12,546,692 | -32,184 | 0.47% | 47,434,921 |
| 2017-06-01 | 2017-05-29 | 3.792 | 12,578,876 | +17,880 | 0.47% | 47,697,298 |
| 2017-05-31 | 2017-05-26 | 3.792 | 12,560,996 | +8,940 | 0.47% | 47,629,500 |
| 2017-05-29 | 2017-05-25 | 3.769 | 12,552,056 | +143,044 | 0.47% | 47,314,801 |
| 2017-05-26 | 2017-05-24 | 3.747 | 12,409,012 | +3,576 | 0.47% | 46,497,998 |
| 2017-05-25 | 2017-05-23 | 3.758 | 12,405,436 | +30,396 | 0.47% | 46,623,359 |
| 2017-05-24 | 2017-05-22 | 3.803 | 12,375,040 | +26,821 | 0.47% | 47,062,801 |
| 2017-05-23 | 2017-05-19 | 3.859 | 12,348,219 | +26,821 | 0.46% | 47,651,400 |
| 2017-05-19 | 2017-05-17 | 3.982 | 12,321,398 | -8,941 | 0.46% | 49,063,919 |
| 2017-05-18 | 2017-05-16 | 3.982 | 12,330,339 | -8,940 | 0.46% | 49,099,522 |
| 2017-05-17 | 2017-05-15 | 3.960 | 12,339,279 | +8,940 | 0.46% | 48,859,081 |
| 2017-05-16 | 2017-05-12 | 3.960 | 12,330,339 | -17,880 | 0.46% | 48,823,682 |
| 2017-05-15 | 2017-05-11 | 3.982 | 12,348,219 | -62,581 | 0.46% | 49,170,720 |
| 2017-05-12 | 2017-05-10 | 3.915 | 12,410,800 | -91,191 | 0.47% | 48,586,998 |
| 2017-05-11 | 2017-05-09 | 3.893 | 12,501,991 | +62,582 | 0.47% | 48,664,321 |
| 2017-05-10 | 2017-05-08 | 3.982 | 12,439,409 | +17,880 | 0.47% | 49,533,839 |
| 2017-05-09 | 2017-05-05 | 3.926 | 12,421,529 | +312,908 | 0.47% | 48,767,941 |
| 2017-05-05 | 2017-05-02 | 4.027 | 12,108,621 | +26,820 | 0.46% | 48,758,399 |
| 2017-05-04 | 2017-04-28 | 4.105 | 12,081,801 | +17,881 | 0.45% | 49,596,381 |
| 2017-05-02 | 2017-04-27 | 4.127 | 12,063,920 | +26,820 | 0.45% | 49,792,859 |
| 2017-04-28 | 2017-04-26 | 4.150 | 12,037,100 | -7,152 | 0.45% | 49,951,441 |
| 2017-04-25 | 2017-04-21 | 4.239 | 12,044,252 | -3,576 | 0.45% | 51,058,881 |
| 2017-04-24 | 2017-04-20 | 4.228 | 12,047,828 | +80,462 | 0.45% | 50,939,280 |
| 2017-04-20 | 2017-04-18 | 4.262 | 11,967,366 | +8,940 | 0.45% | 51,000,660 |
| 2017-04-19 | 2017-04-13 | 4.351 | 11,958,426 | -10,728 | 0.45% | 52,032,641 |
| 2017-04-18 | 2017-04-12 | 4.362 | 11,969,154 | -5,364 | 0.45% | 52,213,200 |
| 2017-04-12 | 2017-04-10 | 4.362 | 11,974,518 | +8,940 | 0.45% | 52,236,599 |
| 2017-04-11 | 2017-04-07 | 4.362 | 11,965,578 | -26,821 | 0.45% | 52,197,600 |
| 2017-04-10 | 2017-04-06 | 4.407 | 11,992,399 | +26,821 | 0.45% | 52,851,162 |
| 2017-04-06 | 2017-04-03 | 4.340 | 11,965,578 | -42,913 | 0.45% | 51,929,920 |
| 2017-04-05 | 2017-03-31 | 4.306 | 12,008,491 | -37,549 | 0.45% | 51,713,200 |
| 2017-04-03 | 2017-03-30 | 4.262 | 12,046,040 | +73,310 | 0.45% | 51,335,941 |
| 2017-03-31 | 2017-03-29 | 4.362 | 11,972,730 | -3,576 | 0.45% | 52,228,799 |
| 2017-03-30 | 2017-03-28 | 4.362 | 11,976,306 | +23,244 | 0.45% | 52,244,399 |
| 2017-03-29 | 2017-03-27 | 4.396 | 11,953,062 | -10,728 | 0.45% | 52,544,101 |
| 2017-03-28 | 2017-03-24 | 4.564 | 11,963,790 | -150,195 | 0.45% | 54,598,560 |
| 2017-03-27 | 2017-03-23 | 4.608 | 12,113,985 | +39,336 | 0.46% | 55,825,998 |
| 2017-03-24 | 2017-03-22 | 4.608 | 12,074,649 | -50,065 | 0.45% | 55,644,722 |
| 2017-03-23 | 2017-03-21 | 4.676 | 12,124,714 | -134,103 | 0.46% | 56,689,161 |
| 2017-03-22 | 2017-03-20 | 4.620 | 12,258,817 | -48,277 | 0.46% | 56,630,561 |
| 2017-03-20 | 2017-03-16 | 4.709 | 12,307,094 | +16,092 | 0.46% | 57,954,860 |
| 2017-03-17 | 2017-03-15 | 4.698 | 12,291,002 | +23,245 | 0.46% | 57,741,602 |
| 2017-03-16 | 2017-03-14 | 4.497 | 12,267,757 | +14,304 | 0.46% | 55,162,440 |
| 2017-03-15 | 2017-03-13 | 4.530 | 12,253,453 | -44,701 | 0.46% | 55,509,301 |
| 2017-03-14 | 2017-03-10 | 4.407 | 12,298,154 | -46,489 | 0.46% | 54,198,641 |
| 2017-03-13 | 2017-03-09 | 4.418 | 12,344,643 | -159,136 | 0.46% | 54,541,600 |
| 2017-03-09 | 2017-03-07 | 4.564 | 12,503,779 | -162,711 | 0.47% | 57,062,882 |
| 2017-03-08 | 2017-03-06 | 4.497 | 12,666,490 | -5,365 | 0.48% | 56,955,358 |
| 2017-03-07 | 2017-03-03 | 4.474 | 12,671,855 | -8,940 | 0.48% | 56,696,002 |
| 2017-03-06 | 2017-03-02 | 4.497 | 12,680,795 | -37,549 | 0.48% | 57,019,681 |
| 2017-03-03 | 2017-03-01 | 4.485 | 12,718,344 | +84,038 | 0.48% | 57,046,261 |
| 2017-03-02 | 2017-02-28 | 4.497 | 12,634,306 | +19,669 | 0.48% | 56,810,641 |
| 2017-03-01 | 2017-02-27 | 4.441 | 12,614,637 | +14,304 | 0.47% | 56,016,699 |
| 2017-02-28 | 2017-02-24 | 4.508 | 12,600,333 | +8,940 | 0.47% | 56,798,820 |
| 2017-02-27 | 2017-02-23 | 4.575 | 12,591,393 | +8,940 | 0.47% | 57,603,561 |
| 2017-02-24 | 2017-02-22 | 4.586 | 12,582,453 | -62,581 | 0.47% | 57,703,402 |
| 2017-02-23 | 2017-02-21 | 4.396 | 12,645,034 | -25,033 | 0.48% | 55,585,920 |
| 2017-02-22 | 2017-02-20 | 4.463 | 12,670,067 | -53,641 | 0.48% | 56,546,282 |
| 2017-02-21 | 2017-02-17 | 4.396 | 12,723,708 | -57,217 | 0.48% | 55,931,761 |
| 2017-02-20 | 2017-02-16 | 4.463 | 12,780,925 | -164,500 | 0.48% | 57,041,039 |
| 2017-02-17 | 2017-02-15 | 4.508 | 12,945,425 | -35,761 | 0.49% | 58,354,400 |
| 2017-02-15 | 2017-02-13 | 4.195 | 12,981,186 | -71,522 | 0.49% | 54,450,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 13,052,708 | -107,282 | 0.49% | 54,020,002 |
| 2017-02-13 | 2017-02-09 | 4.127 | 13,159,990 | -51,853 | 0.50% | 54,316,799 |
| 2017-02-10 | 2017-02-08 | 4.071 | 13,211,843 | +7,152 | 0.50% | 53,791,919 |
| 2017-02-08 | 2017-02-06 | 4.004 | 13,204,691 | -26,821 | 0.50% | 52,876,599 |
| 2017-02-07 | 2017-02-03 | 3.993 | 13,231,512 | -30,397 | 0.50% | 52,836,001 |
| 2017-02-06 | 2017-02-02 | 3.915 | 13,261,909 | -3,576 | 0.50% | 51,919,002 |
| 2017-02-03 | 2017-02-01 | 3.926 | 13,265,485 | +23,245 | 0.50% | 52,081,382 |
| 2017-02-02 | 2017-01-27 | 3.971 | 13,242,240 | -5,364 | 0.50% | 52,582,600 |
| 2017-02-01 | 2017-01-25 | 3.982 | 13,247,604 | +14,304 | 0.50% | 52,752,079 |
| 2017-01-26 | 2017-01-24 | 4.049 | 13,233,300 | -26,820 | 0.50% | 53,583,241 |
| 2017-01-23 | 2017-01-19 | 4.060 | 13,260,120 | -17,881 | 0.50% | 53,840,158 |
| 2017-01-20 | 2017-01-18 | 4.027 | 13,278,001 | +80,462 | 0.50% | 53,467,200 |
| 2017-01-18 | 2017-01-16 | 3.926 | 13,197,539 | +8,940 | 0.50% | 51,814,620 |
| 2017-01-17 | 2017-01-13 | 4.027 | 13,188,599 | +8,940 | 0.50% | 53,107,201 |
| 2017-01-16 | 2017-01-12 | 4.027 | 13,179,659 | +8,941 | 0.50% | 53,071,202 |
| 2017-01-13 | 2017-01-11 | 4.071 | 13,170,718 | -3,576 | 0.50% | 53,624,478 |
| 2017-01-12 | 2017-01-10 | 4.083 | 13,174,294 | -80,462 | 0.50% | 53,786,398 |
| 2017-01-11 | 2017-01-09 | 3.993 | 13,254,756 | -33,973 | 0.50% | 52,928,819 |
| 2017-01-10 | 2017-01-06 | 3.893 | 13,288,729 | +3,576 | 0.50% | 51,726,719 |
| 2017-01-09 | 2017-01-05 | 3.937 | 13,285,153 | -17,880 | 0.50% | 52,307,200 |
| 2017-01-04 | 2016-12-30 | 3.881 | 13,303,033 | -8,941 | 0.50% | 51,633,598 |
| 2017-01-03 | 2016-12-29 | 3.814 | 13,311,974 | -14,304 | 0.50% | 50,774,901 |
| 2016-12-30 | 2016-12-28 | 3.814 | 13,326,278 | +8,940 | 0.50% | 50,829,460 |
| 2016-12-23 | 2016-12-21 | 3.848 | 13,317,338 | +8,940 | 0.50% | 51,242,241 |
| 2016-12-22 | 2016-12-20 | 3.881 | 13,308,398 | -42,913 | 0.50% | 51,654,421 |
| 2016-12-21 | 2016-12-19 | 3.870 | 13,351,311 | -8,940 | 0.50% | 51,671,641 |
| 2016-12-20 | 2016-12-16 | 3.881 | 13,360,251 | -10,728 | 0.50% | 51,855,681 |
| 2016-12-19 | 2016-12-15 | 3.881 | 13,370,979 | +16,092 | 0.50% | 51,897,320 |
| 2016-12-16 | 2016-12-14 | 3.960 | 13,354,887 | +8,940 | 0.50% | 52,880,521 |
| 2016-12-15 | 2016-12-13 | 3.971 | 13,345,947 | +32,185 | 0.50% | 52,994,402 |
| 2016-12-14 | 2016-12-12 | 3.893 | 13,313,762 | +128,739 | 0.50% | 51,824,161 |
| 2016-12-13 | 2016-12-09 | 3.960 | 13,185,023 | +21,457 | 0.50% | 52,207,921 |
| 2016-12-12 | 2016-12-08 | 4.004 | 13,163,566 | +8,940 | 0.50% | 52,711,919 |
| 2016-12-09 | 2016-12-07 | 4.049 | 13,154,626 | -10,728 | 0.49% | 53,264,680 |
| 2016-12-08 | 2016-12-06 | 4.038 | 13,165,354 | +64,369 | 0.50% | 53,160,859 |
| 2016-12-07 | 2016-12-05 | 4.083 | 13,100,985 | +26,821 | 0.49% | 53,487,101 |
| 2016-12-05 | 2016-12-01 | 4.239 | 13,074,164 | -8,940 | 0.49% | 55,424,960 |
| 2016-12-02 | 2016-11-30 | 4.183 | 13,083,104 | +69,733 | 0.49% | 54,731,159 |
| 2016-12-01 | 2016-11-29 | 4.195 | 13,013,371 | +209,201 | 0.49% | 54,585,001 |
| 2016-11-30 | 2016-11-28 | 4.195 | 12,804,170 | -116,222 | 0.48% | 53,707,501 |
| 2016-11-28 | 2016-11-24 | 4.150 | 12,920,392 | -26,821 | 0.49% | 53,616,918 |
| 2016-11-25 | 2016-11-23 | 4.195 | 12,947,213 | -62,582 | 0.49% | 54,307,500 |
| 2016-11-24 | 2016-11-22 | 4.150 | 13,009,795 | +62,582 | 0.49% | 53,987,922 |
| 2016-11-23 | 2016-11-21 | 4.071 | 12,947,213 | -1,788 | 0.49% | 52,714,480 |
| 2016-11-22 | 2016-11-18 | 4.083 | 12,949,001 | +8,940 | 0.49% | 52,866,599 |
| 2016-11-18 | 2016-11-16 | 4.139 | 12,940,061 | -26,821 | 0.49% | 53,553,800 |
| 2016-11-17 | 2016-11-15 | 4.105 | 12,966,882 | -59,005 | 0.49% | 53,229,682 |
| 2016-11-16 | 2016-11-14 | 4.139 | 13,025,887 | -71,522 | 0.49% | 53,909,000 |
| 2016-11-15 | 2016-11-11 | 3.993 | 13,097,409 | -16,092 | 0.49% | 52,300,501 |
| 2016-11-14 | 2016-11-10 | 3.971 | 13,113,501 | -17,880 | 0.49% | 52,071,400 |
| 2016-11-11 | 2016-11-09 | 3.870 | 13,131,381 | +37,548 | 0.49% | 50,820,478 |
| 2016-11-10 | 2016-11-08 | 4.004 | 13,093,833 | -17,880 | 0.49% | 52,432,682 |
| 2016-11-09 | 2016-11-07 | 3.971 | 13,111,713 | +87,614 | 0.49% | 52,064,300 |
| 2016-11-07 | 2016-11-03 | 3.915 | 13,024,099 | +30,397 | 0.49% | 50,988,000 |
| 2016-11-03 | 2016-11-01 | 3.993 | 12,993,702 | +35,761 | 0.49% | 51,886,379 |
| 2016-11-02 | 2016-10-31 | 4.016 | 12,957,941 | +39,337 | 0.49% | 52,033,459 |
| 2016-11-01 | 2016-10-28 | 4.161 | 12,918,604 | +5,364 | 0.49% | 53,753,998 |
| 2016-10-31 | 2016-10-27 | 4.172 | 12,913,240 | -17,881 | 0.49% | 53,876,119 |
| 2016-10-28 | 2016-10-26 | 4.217 | 12,931,121 | -33,973 | 0.49% | 54,529,281 |
| 2016-10-27 | 2016-10-25 | 4.217 | 12,965,094 | -25,032 | 0.49% | 54,672,542 |
| 2016-10-26 | 2016-10-24 | 4.250 | 12,990,126 | -80,462 | 0.49% | 55,213,999 |
| 2016-10-25 | 2016-10-20 | 4.116 | 13,070,588 | +8,940 | 0.49% | 53,801,600 |
| 2016-10-24 | 2016-10-19 | 4.116 | 13,061,648 | +110,859 | 0.49% | 53,764,801 |
| 2016-10-20 | 2016-10-18 | 4.150 | 12,950,789 | -26,821 | 0.49% | 53,743,059 |
| 2016-10-19 | 2016-10-17 | 4.049 | 12,977,610 | -16,092 | 0.49% | 52,547,921 |
| 2016-10-18 | 2016-10-14 | 4.083 | 12,993,702 | -10,728 | 0.49% | 53,049,099 |
| 2016-10-14 | 2016-10-12 | 4.094 | 13,004,430 | +118,010 | 0.49% | 53,238,358 |
| 2016-10-13 | 2016-10-11 | 4.172 | 12,886,420 | -80,462 | 0.48% | 53,764,221 |
| 2016-10-12 | 2016-10-07 | 4.217 | 12,966,882 | -8,940 | 0.49% | 54,680,082 |
| 2016-10-11 | 2016-10-06 | 4.228 | 12,975,822 | -8,940 | 0.49% | 54,862,921 |
| 2016-10-07 | 2016-10-05 | 4.206 | 12,984,762 | +17,880 | 0.49% | 54,610,240 |
| 2016-10-04 | 2016-09-30 | 4.094 | 12,966,882 | -7,152 | 0.49% | 53,084,642 |
| 2016-09-30 | 2016-09-28 | 4.228 | 12,974,034 | -14,304 | 0.49% | 54,855,361 |
| 2016-09-29 | 2016-09-27 | 4.195 | 12,988,338 | -8,940 | 0.49% | 54,480,000 |
| 2016-09-28 | 2016-09-26 | 4.206 | 12,997,278 | +41,125 | 0.49% | 54,662,879 |
| 2016-09-27 | 2016-09-23 | 4.262 | 12,956,153 | -51,854 | 0.49% | 55,214,519 |
| 2016-09-26 | 2016-09-22 | 4.295 | 13,008,007 | -66,157 | 0.49% | 55,872,002 |
| 2016-09-23 | 2016-09-21 | 4.306 | 13,074,164 | -48,277 | 0.49% | 56,302,400 |
| 2016-09-22 | 2016-09-20 | 4.206 | 13,122,441 | +85,826 | 0.49% | 55,189,279 |
| 2016-09-21 | 2016-09-19 | 4.284 | 13,036,615 | -60,794 | 0.49% | 55,849,059 |
| 2016-09-20 | 2016-09-15 | 4.150 | 13,097,409 | +26,821 | 0.49% | 54,351,501 |
| 2016-09-19 | 2016-09-14 | 3.948 | 13,070,588 | +26,821 | 0.49% | 51,608,600 |
| 2016-09-15 | 2016-09-13 | 3.971 | 13,043,767 | -5,365 | 0.49% | 51,794,498 |
| 2016-09-14 | 2016-09-12 | 4.027 | 13,049,132 | +184,169 | 0.49% | 52,545,602 |
| 2016-09-13 | 2016-09-09 | 4.295 | 12,864,963 | -78,674 | 0.48% | 55,257,599 |
| 2016-09-12 | 2016-09-08 | 4.183 | 12,943,637 | -645,483 | 0.49% | 54,147,720 |
| 2016-09-09 | 2016-09-07 | 3.982 | 13,589,120 | -17,881 | 0.51% | 54,111,999 |
| 2016-09-08 | 2016-09-06 | 4.060 | 13,607,001 | -227,081 | 0.51% | 55,248,601 |
| 2016-09-07 | 2016-09-05 | 3.870 | 13,834,082 | +246,750 | 0.52% | 53,540,040 |
| 2016-09-06 | 2016-09-02 | 3.769 | 13,587,332 | +35,761 | 0.51% | 51,217,259 |
| 2016-09-01 | 2016-08-30 | 3.859 | 13,551,571 | -26,821 | 0.51% | 52,295,099 |
| 2016-08-31 | 2016-08-29 | 3.848 | 13,578,392 | -35,761 | 0.51% | 52,246,720 |
| 2016-08-30 | 2016-08-26 | 3.848 | 13,614,153 | +8,940 | 0.51% | 52,384,321 |
| 2016-08-29 | 2016-08-25 | 3.781 | 13,605,213 | +62,582 | 0.51% | 51,436,841 |
| 2016-08-25 | 2016-08-23 | 3.825 | 13,542,631 | -26,821 | 0.51% | 51,806,159 |
| 2016-08-23 | 2016-08-19 | 3.859 | 13,569,452 | +28,609 | 0.51% | 52,364,101 |
| 2016-08-22 | 2016-08-18 | 3.915 | 13,540,843 | -37,549 | 0.51% | 53,011,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 13,578,392 | +436,282 | 0.51% | 53,613,640 |
| 2016-08-18 | 2016-08-16 | 4.027 | 13,142,110 | -28,608 | 0.49% | 52,920,001 |
| 2016-08-17 | 2016-08-15 | 3.982 | 13,170,718 | +46,489 | 0.50% | 52,445,918 |
| 2016-08-16 | 2016-08-12 | 3.658 | 13,124,229 | -1,788 | 0.49% | 48,003,599 |
| 2016-08-15 | 2016-08-11 | 3.680 | 13,126,017 | -10,729 | 0.49% | 48,303,779 |
| 2016-08-12 | 2016-08-10 | 3.669 | 13,136,746 | -35,760 | 0.49% | 48,196,322 |
| 2016-08-11 | 2016-08-09 | 3.669 | 13,172,506 | +26,820 | 0.50% | 48,327,518 |
| 2016-08-10 | 2016-08-08 | 3.680 | 13,145,686 | +8,940 | 0.49% | 48,376,161 |
| 2016-08-09 | 2016-08-05 | 3.613 | 13,136,746 | -17,880 | 0.49% | 47,461,622 |
| 2016-08-05 | 2016-08-03 | 3.591 | 13,154,626 | +8,940 | 0.49% | 47,231,940 |
| 2016-08-04 | 2016-08-01 | 3.613 | 13,145,686 | -1,788 | 0.49% | 47,493,921 |
| 2016-08-03 | 2016-07-29 | 3.602 | 13,147,474 | +32,185 | 0.49% | 47,353,321 |
| 2016-08-01 | 2016-07-28 | 3.591 | 13,115,289 | +14,304 | 0.49% | 47,090,700 |
| 2016-07-29 | 2016-07-27 | 3.624 | 13,100,985 | -3,576 | 0.49% | 47,478,961 |
| 2016-07-28 | 2016-07-26 | 3.680 | 13,104,561 | -101,918 | 0.49% | 48,224,821 |
| 2016-07-27 | 2016-07-25 | 3.669 | 13,206,479 | +35,761 | 0.50% | 48,452,159 |
| 2016-07-26 | 2016-07-22 | 3.658 | 13,170,718 | +26,820 | 0.50% | 48,173,639 |
| 2016-07-25 | 2016-07-21 | 3.691 | 13,143,898 | -51,853 | 0.49% | 48,516,601 |
| 2016-07-22 | 2016-07-20 | 3.635 | 13,195,751 | +35,761 | 0.50% | 47,970,000 |
| 2016-07-21 | 2016-07-19 | 3.635 | 13,159,990 | +5,364 | 0.50% | 47,840,000 |
| 2016-07-20 | 2016-07-18 | 3.646 | 13,154,626 | -92,978 | 0.49% | 47,967,640 |
| 2016-07-19 | 2016-07-15 | 3.680 | 13,247,604 | -139,467 | 0.50% | 48,751,219 |
| 2016-07-18 | 2016-07-14 | 3.736 | 13,387,071 | +8,940 | 0.50% | 50,013,158 |
| 2016-07-14 | 2016-07-12 | 3.646 | 13,378,131 | +30,396 | 0.50% | 48,782,639 |
| 2016-07-11 | 2016-07-07 | 3.646 | 13,347,735 | +26,821 | 0.50% | 48,671,802 |
| 2016-07-08 | 2016-07-06 | 3.624 | 13,320,914 | +8,940 | 0.50% | 48,276,000 |
| 2016-07-07 | 2016-07-05 | 3.680 | 13,311,974 | +103,707 | 0.50% | 48,988,101 |
| 2016-07-06 | 2016-07-04 | 3.646 | 13,208,267 | -23,245 | 0.50% | 48,163,239 |
| 2016-07-05 | 2016-06-30 | 3.635 | 13,231,512 | +26,821 | 0.50% | 48,100,001 |
| 2016-07-04 | 2016-06-29 | 3.658 | 13,204,691 | -30,397 | 0.50% | 48,297,899 |
| 2016-06-30 | 2016-06-28 | 3.635 | 13,235,088 | -26,821 | 0.50% | 48,113,000 |
| 2016-06-29 | 2016-06-27 | 3.646 | 13,261,909 | +7,153 | 0.50% | 48,358,842 |
| 2016-06-28 | 2016-06-24 | 3.680 | 13,254,756 | -128,739 | 0.50% | 48,777,539 |
| 2016-06-27 | 2016-06-23 | 3.714 | 13,383,495 | -17,881 | 0.50% | 49,700,399 |
| 2016-06-24 | 2016-06-22 | 3.702 | 13,401,376 | -85,826 | 0.50% | 49,616,901 |
| 2016-06-23 | 2016-06-21 | 3.669 | 13,487,202 | -53,641 | 0.51% | 49,482,081 |
| 2016-06-22 | 2016-06-20 | 3.602 | 13,540,843 | -35,761 | 0.51% | 48,770,120 |
| 2016-06-21 | 2016-06-17 | 3.624 | 13,576,604 | -44,701 | 0.51% | 49,202,640 |
| 2016-06-20 | 2016-06-16 | 3.535 | 13,621,305 | -37,549 | 0.51% | 48,145,760 |
| 2016-06-17 | 2016-06-15 | 3.523 | 13,658,854 | -17,880 | 0.51% | 48,125,700 |
| 2016-06-16 | 2016-06-14 | 3.501 | 13,676,734 | -1,788 | 0.51% | 47,882,739 |
| 2016-06-15 | 2016-06-13 | 3.512 | 13,678,522 | +82,250 | 0.51% | 48,041,999 |
| 2016-06-14 | 2016-06-10 | 3.546 | 13,596,272 | +8,940 | 0.51% | 48,209,359 |
| 2016-06-13 | 2016-06-08 | 3.714 | 13,587,332 | +32,185 | 0.51% | 50,457,359 |
| 2016-06-10 | 2016-06-07 | 3.769 | 13,555,147 | -98,343 | 0.51% | 51,095,938 |
| 2016-06-08 | 2016-06-06 | 3.691 | 13,653,490 | -8,940 | 0.51% | 50,397,601 |
| 2016-06-07 | 2016-06-03 | 3.669 | 13,662,430 | +41,125 | 0.51% | 50,124,960 |
| 2016-06-06 | 2016-06-02 | 3.680 | 13,621,305 | +21,457 | 0.51% | 50,126,440 |
| 2016-06-03 | 2016-06-01 | 3.691 | 13,599,848 | +8,940 | 0.51% | 50,199,598 |
| 2016-06-02 | 2016-05-31 | 3.736 | 13,590,908 | -26,821 | 0.51% | 50,774,679 |
| 2016-06-01 | 2016-05-30 | 3.691 | 13,617,729 | +8,940 | 0.51% | 50,265,600 |
| 2016-05-31 | 2016-05-27 | 3.613 | 13,608,789 | +35,761 | 0.51% | 49,167,061 |
| 2016-05-30 | 2016-05-26 | 3.691 | 13,573,028 | +5,364 | 0.51% | 50,100,601 |
| 2016-05-27 | 2016-05-25 | 3.747 | 13,567,664 | +7,152 | 0.51% | 50,839,601 |
| 2016-05-26 | 2016-05-24 | 3.680 | 13,560,512 | -8,940 | 0.51% | 49,902,722 |
| 2016-05-25 | 2016-05-23 | 3.691 | 13,569,452 | -48,277 | 0.51% | 50,087,401 |
| 2016-05-24 | 2016-05-20 | 3.591 | 13,617,729 | +26,821 | 0.51% | 48,894,720 |
| 2016-05-23 | 2016-05-19 | 3.624 | 13,590,908 | -178,804 | 0.51% | 49,254,479 |
| 2016-05-20 | 2016-05-18 | 3.635 | 13,769,712 | -53,642 | 0.52% | 50,056,498 |
| 2016-05-19 | 2016-05-17 | 3.680 | 13,823,354 | -44,701 | 0.52% | 50,869,981 |
| 2016-05-18 | 2016-05-16 | 3.658 | 13,868,055 | -19,668 | 0.52% | 50,724,241 |
| 2016-05-17 | 2016-05-13 | 3.568 | 13,887,723 | +8,940 | 0.52% | 49,553,459 |
| 2016-05-13 | 2016-05-11 | 3.535 | 13,878,783 | +189,532 | 0.52% | 49,055,840 |
| 2016-05-12 | 2016-05-10 | 3.624 | 13,689,251 | -10,728 | 0.52% | 49,610,881 |
| 2016-05-11 | 2016-05-09 | 3.568 | 13,699,979 | -10,728 | 0.52% | 48,883,561 |
| 2016-05-10 | 2016-05-06 | 3.490 | 13,710,707 | +17,880 | 0.52% | 47,848,320 |
| 2016-05-09 | 2016-05-05 | 3.557 | 13,692,827 | -28,608 | 0.52% | 48,704,881 |
| 2016-05-06 | 2016-05-04 | 3.557 | 13,721,435 | +7,152 | 0.52% | 48,806,639 |
| 2016-05-05 | 2016-05-03 | 3.535 | 13,714,283 | -53,641 | 0.52% | 48,474,399 |
| 2016-05-04 | 2016-04-29 | 3.646 | 13,767,924 | +17,880 | 0.52% | 50,203,998 |
| 2016-05-03 | 2016-04-28 | 3.702 | 13,750,044 | -50,065 | 0.52% | 50,907,800 |
| 2016-04-28 | 2016-04-26 | 3.747 | 13,800,109 | +44,701 | 0.52% | 51,710,599 |
| 2016-04-27 | 2016-04-25 | 3.792 | 13,755,408 | +118,011 | 0.52% | 52,158,539 |
| 2016-04-26 | 2016-04-22 | 3.937 | 13,637,397 | -7,153 | 0.51% | 53,694,079 |
| 2016-04-25 | 2016-04-21 | 3.926 | 13,644,550 | +32,185 | 0.51% | 53,569,622 |
| 2016-04-22 | 2016-04-20 | 3.915 | 13,612,365 | +37,549 | 0.51% | 53,291,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 13,574,816 | +3,576 | 0.51% | 54,814,240 |
| 2016-04-20 | 2016-04-18 | 4.027 | 13,571,240 | +16,093 | 0.51% | 54,648,001 |
| 2016-04-19 | 2016-04-15 | 4.105 | 13,555,147 | -30,397 | 0.51% | 55,644,538 |
| 2016-04-18 | 2016-04-14 | 4.083 | 13,585,544 | -39,337 | 0.51% | 55,465,399 |
| 2016-04-15 | 2016-04-13 | 4.105 | 13,624,881 | -84,038 | 0.51% | 55,930,800 |
| 2016-04-14 | 2016-04-12 | 3.915 | 13,708,919 | -5,364 | 0.52% | 53,669,000 |
| 2016-04-13 | 2016-04-11 | 3.881 | 13,714,283 | -25,033 | 0.52% | 53,229,799 |
| 2016-04-12 | 2016-04-08 | 3.881 | 13,739,316 | +62,582 | 0.52% | 53,326,961 |
| 2016-04-11 | 2016-04-07 | 3.859 | 13,676,734 | -17,881 | 0.51% | 52,778,099 |
| 2016-04-08 | 2016-04-06 | 3.915 | 13,694,615 | +17,881 | 0.52% | 53,613,001 |
| 2016-04-07 | 2016-04-05 | 3.948 | 13,676,734 | -8,941 | 0.51% | 54,001,939 |
| 2016-04-06 | 2016-04-01 | 3.960 | 13,685,675 | +35,761 | 0.51% | 54,190,322 |
| 2016-04-05 | 2016-03-31 | 3.960 | 13,649,914 | -12,516 | 0.51% | 54,048,721 |
| 2016-04-01 | 2016-03-30 | 4.016 | 13,662,430 | +14,304 | 0.51% | 54,862,380 |
| 2016-03-31 | 2016-03-29 | 3.870 | 13,648,126 | +35,761 | 0.51% | 52,820,361 |
| 2016-03-30 | 2016-03-24 | 3.993 | 13,612,365 | -1,788 | 0.51% | 54,356,821 |
| 2016-03-29 | 2016-03-23 | 4.049 | 13,614,153 | +14,305 | 0.51% | 55,125,361 |
| 2016-03-24 | 2016-03-22 | 4.206 | 13,599,848 | -17,881 | 0.51% | 57,197,118 |
| 2016-03-23 | 2016-03-21 | 4.228 | 13,617,729 | -155,560 | 0.51% | 57,576,960 |
| 2016-03-22 | 2016-03-18 | 3.993 | 13,773,289 | -76,885 | 0.52% | 54,999,422 |
| 2016-03-21 | 2016-03-17 | 3.915 | 13,850,174 | -57,218 | 0.52% | 54,221,998 |
| 2016-03-18 | 2016-03-16 | 3.803 | 13,907,392 | +25,033 | 0.52% | 52,890,401 |
| 2016-03-17 | 2016-03-15 | 3.893 | 13,882,359 | +44,701 | 0.52% | 54,037,439 |
| 2016-03-16 | 2016-03-14 | 3.915 | 13,837,658 | +46,489 | 0.52% | 54,173,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 13,791,169 | -19,668 | 0.52% | 52,911,180 |
| 2016-03-14 | 2016-03-10 | 3.702 | 13,810,837 | +84,038 | 0.52% | 51,132,878 |
| 2016-03-09 | 2016-03-07 | 3.971 | 13,726,799 | +46,489 | 0.52% | 54,506,698 |
| 2016-03-08 | 2016-03-04 | 3.971 | 13,680,310 | +67,945 | 0.51% | 54,322,098 |
| 2016-03-07 | 2016-03-03 | 3.960 | 13,612,365 | +44,701 | 0.51% | 53,900,041 |
| 2016-03-04 | 2016-03-02 | 4.004 | 13,567,664 | -32,184 | 0.51% | 54,330,081 |
| 2016-03-03 | 2016-03-01 | 3.848 | 13,599,848 | -12,517 | 0.51% | 52,329,278 |
| 2016-03-02 | 2016-02-29 | 3.725 | 13,612,365 | +8,940 | 0.51% | 50,702,581 |
| 2016-03-01 | 2016-02-26 | 3.747 | 13,603,425 | +26,821 | 0.51% | 50,973,602 |
| 2016-02-29 | 2016-02-25 | 3.646 | 13,576,604 | -10,728 | 0.51% | 49,506,360 |
| 2016-02-26 | 2016-02-24 | 3.803 | 13,587,332 | -3,576 | 0.51% | 51,673,199 |
| 2016-02-25 | 2016-02-23 | 3.792 | 13,590,908 | +16,092 | 0.51% | 51,534,779 |
| 2016-02-24 | 2016-02-22 | 3.893 | 13,574,816 | +7,152 | 0.51% | 52,840,320 |
| 2016-02-23 | 2016-02-19 | 3.814 | 13,567,664 | +42,913 | 0.51% | 51,750,161 |
| 2016-02-22 | 2016-02-18 | 3.848 | 13,524,751 | -12,516 | 0.51% | 52,040,321 |
| 2016-02-19 | 2016-02-17 | 3.591 | 13,537,267 | -44,701 | 0.51% | 48,605,820 |
| 2016-02-18 | 2016-02-16 | 3.658 | 13,581,968 | +21,456 | 0.51% | 49,677,840 |
| 2016-02-17 | 2016-02-15 | 3.624 | 13,560,512 | -1,788 | 0.51% | 49,144,322 |
| 2016-02-15 | 2016-02-11 | 3.501 | 13,562,300 | -82,250 | 0.51% | 47,482,101 |
| 2016-02-12 | 2016-02-05 | 3.568 | 13,644,550 | -8,940 | 0.51% | 48,685,782 |
| 2016-02-11 | 2016-02-04 | 3.579 | 13,653,490 | +28,609 | 0.51% | 48,870,401 |
| 2016-02-05 | 2016-02-03 | 3.579 | 13,624,881 | -23,245 | 0.51% | 48,768,000 |
| 2016-02-04 | 2016-02-02 | 3.736 | 13,648,126 | +8,941 | 0.51% | 50,988,441 |
| 2016-02-03 | 2016-02-01 | 3.714 | 13,639,185 | -69,734 | 0.51% | 50,649,918 |
| 2016-02-02 | 2016-01-29 | 3.803 | 13,708,919 | -73,310 | 0.52% | 52,135,600 |
| 2016-02-01 | 2016-01-28 | 3.602 | 13,782,229 | -17,880 | 0.52% | 49,639,521 |
| 2016-01-29 | 2016-01-27 | 3.579 | 13,800,109 | -164,500 | 0.52% | 49,395,199 |
| 2016-01-28 | 2016-01-26 | 3.467 | 13,964,609 | +5,364 | 0.53% | 48,422,000 |
| 2016-01-27 | 2016-01-25 | 3.803 | 13,959,245 | -44,701 | 0.53% | 53,087,600 |
| 2016-01-26 | 2016-01-22 | 3.747 | 14,003,946 | +194,897 | 0.53% | 52,474,400 |
| 2016-01-25 | 2016-01-21 | 3.658 | 13,809,049 | +109,070 | 0.52% | 50,508,418 |
| 2016-01-22 | 2016-01-20 | 3.915 | 13,699,979 | -35,761 | 0.52% | 53,634,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 13,735,740 | -46,489 | 0.52% | 54,695,841 |
| 2016-01-20 | 2016-01-18 | 3.736 | 13,782,229 | +3,576 | 0.52% | 51,489,441 |
| 2016-01-19 | 2016-01-15 | 3.814 | 13,778,653 | -17,880 | 0.52% | 52,554,921 |
| 2016-01-18 | 2016-01-14 | 3.982 | 13,796,533 | -21,457 | 0.52% | 54,937,919 |
| 2016-01-15 | 2016-01-13 | 3.915 | 13,817,990 | +8,941 | 0.52% | 54,096,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 13,809,049 | -16,093 | 0.52% | 54,833,298 |
| 2016-01-13 | 2016-01-11 | 3.960 | 13,825,142 | -395,157 | 0.52% | 54,742,561 |
| 2016-01-12 | 2016-01-08 | 3.982 | 14,220,299 | -14,304 | 0.54% | 56,625,360 |
| 2016-01-11 | 2016-01-07 | 3.893 | 14,234,603 | +150,195 | 0.54% | 55,408,558 |
| 2016-01-08 | 2016-01-06 | 4.373 | 14,084,408 | -10,728 | 0.53% | 61,598,140 |
| 2016-01-07 | 2016-01-05 | 4.396 | 14,095,136 | -21,457 | 0.53% | 61,960,379 |
| 2016-01-06 | 2016-01-04 | 4.362 | 14,116,593 | -19,668 | 0.53% | 61,581,001 |
| 2016-01-05 | 2015-12-31 | 4.597 | 14,136,261 | -44,701 | 0.53% | 64,987,319 |
| 2016-01-04 | 2015-12-29 | 4.586 | 14,180,962 | -3,576 | 0.53% | 65,034,199 |
| 2015-12-30 | 2015-12-28 | 4.564 | 14,184,538 | -105,495 | 0.53% | 64,733,279 |
| 2015-12-29 | 2015-12-24 | 4.676 | 14,290,033 | +8,940 | 0.54% | 66,813,121 |
| 2015-12-28 | 2015-12-22 | 4.743 | 14,281,093 | -19,668 | 0.54% | 67,729,762 |
| 2015-12-23 | 2015-12-21 | 4.676 | 14,300,761 | -57,217 | 0.54% | 66,863,280 |
| 2015-12-22 | 2015-12-18 | 4.597 | 14,357,978 | +101,918 | 0.54% | 66,006,598 |
| 2015-12-21 | 2015-12-17 | 4.642 | 14,256,060 | +89,402 | 0.54% | 66,175,900 |
| 2015-12-18 | 2015-12-16 | 4.552 | 14,166,658 | +193,109 | 0.53% | 64,493,221 |
| 2015-12-17 | 2015-12-15 | 4.642 | 13,973,549 | -17,881 | 0.53% | 64,864,499 |
| 2015-12-16 | 2015-12-14 | 4.731 | 13,991,430 | +64,370 | 0.53% | 66,199,501 |
| 2015-12-15 | 2015-12-11 | 4.720 | 13,927,060 | -273,571 | 0.52% | 65,739,159 |
| 2015-12-14 | 2015-12-10 | 4.776 | 14,200,631 | +23,245 | 0.53% | 67,824,682 |
| 2015-12-11 | 2015-12-09 | 5.156 | 14,177,386 | +266,418 | 0.53% | 73,105,379 |
| 2015-12-10 | 2015-12-08 | 5.615 | 13,910,968 | -44,701 | 0.52% | 78,111,201 |
| 2015-12-09 | 2015-12-07 | 5.637 | 13,955,669 | +59,006 | 0.53% | 78,674,401 |
| 2015-12-08 | 2015-12-04 | 5.380 | 13,896,663 | +8,940 | 0.52% | 74,766,637 |
| 2015-10-09 | 2015-10-07 | 5.380 | 13,887,723 | -96,555 | 0.52% | 74,718,539 |
| 2015-10-08 | 2015-10-06 | 5.101 | 13,984,278 | -89,402 | 0.53% | 71,327,522 |
| 2015-10-07 | 2015-10-05 | 5.101 | 14,073,680 | -10,728 | 0.53% | 71,783,522 |
| 2015-10-06 | 2015-10-02 | 5.078 | 14,084,408 | -151,983 | 0.53% | 71,523,160 |
| 2015-10-05 | 2015-09-30 | 4.709 | 14,236,391 | -14,305 | 0.54% | 67,040,038 |
| 2015-10-02 | 2015-09-29 | 4.586 | 14,250,696 | +12,516 | 0.54% | 65,354,001 |
| 2015-09-30 | 2015-09-25 | 4.810 | 14,238,180 | +16,093 | 0.54% | 68,481,802 |
| 2015-09-29 | 2015-09-24 | 4.810 | 14,222,087 | +14,304 | 0.54% | 68,404,399 |
| 2015-09-25 | 2015-09-23 | 4.810 | 14,207,783 | +12,516 | 0.53% | 68,335,601 |
| 2015-09-24 | 2015-09-22 | 4.910 | 14,195,267 | +44,702 | 0.53% | 69,704,422 |
| 2015-09-23 | 2015-09-21 | 5.022 | 14,150,565 | +98,342 | 0.53% | 71,067,718 |
| 2015-09-22 | 2015-09-18 | 4.944 | 14,052,223 | -171,652 | 0.53% | 69,473,559 |
| 2015-09-21 | 2015-09-17 | 4.754 | 14,223,875 | +66,157 | 0.54% | 67,617,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 14,157,718 | -23,244 | 0.53% | 68,094,802 |
| 2015-09-17 | 2015-09-15 | 4.620 | 14,180,962 | +84,038 | 0.53% | 65,510,059 |
| 2015-09-16 | 2015-09-14 | 4.642 | 14,096,924 | +89,402 | 0.53% | 65,437,199 |
| 2015-09-15 | 2015-09-11 | 4.765 | 14,007,522 | +89,402 | 0.53% | 66,745,680 |
| 2015-09-14 | 2015-09-10 | 4.866 | 13,918,120 | -114,435 | 0.52% | 67,720,800 |
| 2015-09-11 | 2015-09-09 | 4.866 | 14,032,555 | -141,255 | 0.53% | 68,277,602 |
| 2015-09-10 | 2015-09-08 | 4.765 | 14,173,810 | +162,712 | 0.53% | 67,538,040 |
| 2015-09-09 | 2015-09-07 | 4.441 | 14,011,098 | +19,668 | 0.53% | 62,217,839 |
| 2015-09-08 | 2015-09-04 | 4.373 | 13,991,430 | +1,788 | 0.53% | 61,191,501 |
| 2015-09-07 | 2015-09-02 | 4.452 | 13,989,642 | -44,701 | 0.53% | 62,279,041 |
| 2015-09-04 | 2015-09-01 | 4.485 | 14,034,343 | +191,321 | 0.53% | 62,948,981 |
| 2015-09-02 | 2015-08-31 | 4.787 | 13,843,022 | +37,549 | 0.52% | 66,271,519 |
| 2015-09-01 | 2015-08-28 | 5.022 | 13,805,473 | -85,826 | 0.52% | 69,334,578 |
| 2015-08-31 | 2015-08-27 | 4.933 | 13,891,299 | -17,881 | 0.52% | 68,522,578 |
| 2015-08-28 | 2015-08-26 | 4.530 | 13,909,180 | -37,549 | 0.52% | 63,009,901 |
| 2015-08-27 | 2015-08-25 | 4.530 | 13,946,729 | +80,462 | 0.52% | 63,180,002 |
| 2015-08-26 | 2015-08-24 | 4.687 | 13,866,267 | +23,245 | 0.52% | 64,986,901 |
| 2015-08-25 | 2015-08-21 | 5.235 | 13,843,022 | -382,641 | 0.52% | 72,465,119 |
| 2015-08-24 | 2015-08-20 | 5.101 | 14,225,663 | +105,494 | 0.54% | 72,558,719 |
| 2015-08-21 | 2015-08-19 | 5.358 | 14,120,169 | +28,609 | 0.53% | 75,653,261 |
| 2015-08-20 | 2015-08-18 | 5.369 | 14,091,560 | -39,337 | 0.53% | 75,657,600 |
| 2015-08-19 | 2015-08-17 | 5.682 | 14,130,897 | -123,375 | 0.53% | 80,294,480 |
| 2015-08-18 | 2015-08-14 | 5.693 | 14,254,272 | -42,913 | 0.54% | 81,154,960 |
| 2015-08-17 | 2015-08-13 | 5.637 | 14,297,185 | +218,141 | 0.54% | 80,599,680 |
| 2015-08-14 | 2015-08-12 | 5.514 | 14,079,044 | +35,761 | 0.53% | 77,637,641 |
| 2015-08-13 | 2015-08-11 | 5.705 | 14,043,283 | +221,717 | 0.53% | 80,110,800 |
| 2015-08-12 | 2015-08-10 | 5.973 | 13,821,566 | -425,554 | 0.52% | 82,556,402 |
| 2015-08-11 | 2015-08-07 | 5.514 | 14,247,120 | -7,152 | 0.54% | 78,564,481 |
| 2015-08-10 | 2015-08-06 | 5.268 | 14,254,272 | -248,538 | 0.54% | 75,096,240 |
| 2015-08-07 | 2015-08-05 | 5.089 | 14,502,810 | -1,788 | 0.55% | 73,810,101 |
| 2015-08-06 | 2015-08-04 | 5.179 | 14,504,598 | +175,228 | 0.55% | 75,117,121 |
| 2015-08-05 | 2015-08-03 | 5.190 | 14,329,370 | +105,495 | 0.54% | 74,369,922 |
| 2015-08-04 | 2015-07-31 | 5.358 | 14,223,875 | +19,668 | 0.54% | 76,208,899 |
| 2015-08-03 | 2015-07-30 | 5.347 | 14,204,207 | +48,277 | 0.53% | 75,944,641 |
| 2015-07-31 | 2015-07-29 | 5.526 | 14,155,930 | +107,283 | 0.53% | 78,219,962 |
| 2015-07-30 | 2015-07-28 | 5.302 | 14,048,647 | +148,407 | 0.53% | 74,484,360 |
| 2015-07-29 | 2015-07-27 | 5.280 | 13,900,240 | -470,255 | 0.52% | 73,386,562 |
| 2015-07-28 | 2015-07-24 | 5.861 | 14,370,495 | +128,739 | 0.54% | 84,227,762 |
| 2015-07-27 | 2015-07-23 | 6.051 | 14,241,756 | +125,163 | 0.54% | 86,181,302 |
| 2015-07-24 | 2015-07-22 | 5.951 | 14,116,593 | -128,739 | 0.53% | 84,002,802 |
| 2015-07-23 | 2015-07-21 | 6.118 | 14,245,332 | -146,619 | 0.54% | 87,158,982 |
| 2015-07-22 | 2015-07-20 | 6.051 | 14,391,951 | +318,271 | 0.54% | 87,090,179 |
| 2015-07-21 | 2015-07-17 | 5.995 | 14,073,680 | -80,462 | 0.53% | 84,377,122 |
| 2015-07-20 | 2015-07-16 | 5.805 | 14,154,142 | +62,582 | 0.53% | 82,168,083 |
| 2015-07-17 | 2015-07-15 | 5.760 | 14,091,560 | +236,021 | 0.53% | 81,174,300 |
| 2015-07-16 | 2015-07-14 | 6.051 | 13,855,539 | -33,972 | 0.52% | 83,844,183 |
| 2015-07-15 | 2015-07-13 | 6.465 | 13,889,511 | +557,869 | 0.52% | 89,798,078 |
| 2015-07-14 | 2015-07-10 | 6.085 | 13,331,642 | +214,565 | 0.50% | 81,121,279 |
| 2015-07-13 | 2015-07-09 | 5.604 | 13,117,077 | +153,772 | 0.49% | 73,506,719 |
| 2015-07-10 | 2015-07-08 | 4.698 | 12,963,305 | -241,386 | 0.49% | 60,899,998 |
| 2015-07-09 | 2015-07-07 | 5.011 | 13,204,691 | -121,587 | 0.50% | 66,169,599 |
| 2015-07-08 | 2015-07-06 | 5.705 | 13,326,278 | +572,173 | 0.50% | 76,020,600 |
| 2015-07-07 | 2015-07-03 | 6.320 | 12,754,105 | +128,739 | 0.48% | 80,602,903 |
| 2015-07-06 | 2015-07-02 | 6.633 | 12,625,366 | +41,125 | 0.48% | 83,743,463 |
| 2015-07-03 | 2015-06-30 | 7.080 | 12,584,241 | +69,734 | 0.47% | 89,101,083 |
| 2015-07-02 | 2015-06-29 | 6.935 | 12,514,507 | +252,114 | 0.47% | 86,787,601 |
| 2015-06-30 | 2015-06-26 | 7.226 | 12,262,393 | +362,973 | 0.46% | 88,605,360 |
| 2015-06-29 | 2015-06-25 | 7.673 | 11,899,420 | -48,278 | 0.45% | 91,306,597 |
| 2015-06-26 | 2015-06-24 | 7.628 | 11,947,698 | -4,468,317 | 0.45% | 91,142,483 |
| 2015-06-25 | 2015-06-23 | 7.584 | 16,416,015 | +207,413 | 0.62% | 124,494,361 |
| 2015-06-24 | 2015-06-22 | 7.449 | 16,208,602 | +178,804 | 0.61% | 120,745,800 |
| 2015-06-23 | 2015-06-19 | 7.494 | 16,029,798 | +264,630 | 0.60% | 120,131,002 |
| 2015-06-22 | 2015-06-18 | 7.673 | 15,765,168 | +125,163 | 0.59% | 120,969,244 |
| 2015-06-19 | 2015-06-17 | 7.897 | 15,640,005 | -55,429 | 0.59% | 123,507,643 |
| 2015-06-18 | 2015-06-16 | 7.785 | 15,695,434 | +253,902 | 0.59% | 122,189,761 |
| 2015-06-17 | 2015-06-15 | 8.109 | 15,441,532 | +57,217 | 0.58% | 125,222,001 |
| 2015-06-16 | 2015-06-12 | 8.490 | 15,384,315 | -98,342 | 0.58% | 130,608,724 |
| 2015-06-15 | 2015-06-11 | 8.087 | 15,482,657 | +80,462 | 0.58% | 125,209,141 |
| 2015-06-12 | 2015-06-10 | 8.076 | 15,402,195 | +248,538 | 0.58% | 124,386,160 |
| 2015-06-11 | 2015-06-09 | 8.635 | 15,153,657 | +246,750 | 0.57% | 130,853,999 |
| 2015-06-10 | 2015-06-08 | 8.859 | 14,906,907 | +532,836 | 0.56% | 132,058,077 |
| 2015-06-09 | 2015-06-05 | 9.027 | 14,374,071 | +666,940 | 0.54% | 129,749,462 |
| 2015-06-08 | 2015-06-04 | 9.083 | 13,707,131 | +128,739 | 0.52% | 124,495,840 |
| 2015-06-05 | 2015-06-03 | 9.105 | 13,578,392 | +268,206 | 0.51% | 123,630,320 |
| 2015-06-04 | 2015-06-02 | 9.273 | 13,310,186 | +225,294 | 0.50% | 123,421,523 |
| 2015-06-03 | 2015-06-01 | 9.541 | 13,084,892 | +135,891 | 0.49% | 124,845,077 |
| 2015-06-02 | 2015-05-29 | 9.138 | 12,949,001 | +264,630 | 0.49% | 118,334,279 |
| 2015-06-01 | 2015-05-28 | 9.284 | 12,684,371 | +699,125 | 0.48% | 117,760,401 |
| 2015-05-29 | 2015-05-27 | 9.687 | 11,985,246 | +73,309 | 0.45% | 116,095,956 |
| 2015-05-28 | 2015-05-26 | 9.575 | 11,911,937 | +749,190 | 0.45% | 114,053,443 |
| 2015-05-27 | 2015-05-22 | 8.825 | 11,162,747 | -84,038 | 0.42% | 98,514,539 |
| 2015-05-26 | 2015-05-21 | 8.836 | 11,246,785 | +66,158 | 0.42% | 99,382,000 |
| 2015-05-22 | 2015-05-20 | 8.915 | 11,180,627 | +14,304 | 0.42% | 99,672,816 |
| 2015-05-21 | 2015-05-19 | 8.915 | 11,166,323 | -468,467 | 0.42% | 99,545,299 |
| 2015-05-20 | 2015-05-18 | 8.781 | 11,634,790 | -5,364 | 0.44% | 102,159,898 |
| 2015-05-19 | 2015-05-15 | 8.613 | 11,640,154 | +198,472 | 0.44% | 100,253,997 |
| 2015-05-18 | 2015-05-14 | 8.680 | 11,441,682 | +860,049 | 0.43% | 99,312,483 |
| 2015-05-15 | 2015-05-13 | 8.534 | 10,581,633 | +105,494 | 0.40% | 90,308,677 |
| 2015-05-14 | 2015-05-12 | 8.993 | 10,476,139 | +1,054,945 | 0.39% | 94,212,721 |
| 2015-05-13 | 2015-05-11 | 8.797 | 9,421,194 | -119,799 | 0.35% | 82,882,589 |
| 2015-05-12 | 2015-05-08 | 8.233 | 9,540,993 | +172,586 | 0.36% | 78,549,063 |
| 2015-05-11 | 2015-05-07 | 7.973 | 9,368,407 | +230,225 | 0.36% | 74,694,797 |
| 2015-05-08 | 2015-05-06 | 7.939 | 9,138,182 | +221,371 | 0.35% | 72,549,601 |
| 2015-05-07 | 2015-05-05 | 8.041 | 8,916,811 | +60,213 | 0.34% | 71,698,399 |
| 2015-05-06 | 2015-05-04 | 8.526 | 8,856,598 | +1,002,366 | 0.34% | 75,515,097 |
| 2015-05-05 | 2015-04-30 | 8.944 | 7,854,232 | -1,085,602 | 0.30% | 70,250,401 |
| 2015-05-04 | 2015-04-29 | 8.831 | 8,939,834 | +710,157 | 0.34% | 78,950,723 |
| 2015-04-29 | 2015-04-27 | 9.667 | 8,229,677 | +380,758 | 0.31% | 79,556,645 |
| 2015-04-27 | 2015-04-23 | 9.848 | 7,848,919 | -490,557 | 0.30% | 77,294,080 |
| 2015-04-24 | 2015-04-22 | 9.893 | 8,339,476 | +93,861 | 0.32% | 82,501,676 |
| 2015-04-23 | 2015-04-21 | 9.091 | 8,245,615 | -623,380 | 0.31% | 74,961,598 |
| 2015-04-22 | 2015-04-20 | 9.362 | 8,868,995 | -421,490 | 0.34% | 83,032,639 |
| 2015-04-21 | 2015-04-17 | 9.882 | 9,290,485 | +600,357 | 0.35% | 91,805,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 8,690,128 | -1,046,640 | 0.33% | 84,007,844 |
| 2015-04-17 | 2015-04-15 | 8.018 | 9,736,768 | +19,480 | 0.37% | 78,071,599 |
| 2015-04-16 | 2015-04-14 | 8.165 | 9,717,288 | -14,167 | 0.37% | 79,342,024 |
| 2015-04-15 | 2015-04-13 | 8.323 | 9,731,455 | +1,117,479 | 0.37% | 80,996,298 |
| 2015-04-14 | 2015-04-10 | 8.312 | 8,613,976 | +2,700,722 | 0.33% | 71,598,080 |
| 2015-04-13 | 2015-04-09 | 8.402 | 5,913,254 | +76,152 | 0.22% | 49,684,323 |
| 2015-04-10 | 2015-04-08 | 8.831 | 5,837,102 | -76,152 | 0.22% | 51,549,438 |
| 2015-04-09 | 2015-04-02 | 7.036 | 5,913,254 | -393,154 | 0.22% | 41,603,942 |
| 2015-04-08 | 2015-04-01 | 5.918 | 6,306,408 | -5,313 | 0.24% | 37,319,280 |
| 2015-04-02 | 2015-03-31 | 5.782 | 6,311,721 | -139,906 | 0.24% | 36,495,360 |
| 2015-04-01 | 2015-03-30 | 5.737 | 6,451,627 | -612,754 | 0.25% | 37,012,879 |
| 2015-03-31 | 2015-03-27 | 4.879 | 7,064,381 | +65,525 | 0.27% | 34,464,959 |
| 2015-03-30 | 2015-03-26 | 4.935 | 6,998,856 | +12,397 | 0.27% | 34,540,482 |
| 2015-03-27 | 2015-03-25 | 4.913 | 6,986,459 | +47,816 | 0.27% | 34,321,501 |
| 2015-03-26 | 2015-03-24 | 5.071 | 6,938,643 | +14,168 | 0.26% | 35,183,642 |
| 2015-03-25 | 2015-03-23 | 4.992 | 6,924,475 | -24,793 | 0.26% | 34,564,400 |
| 2015-03-24 | 2015-03-20 | 5.059 | 6,949,268 | +26,564 | 0.26% | 35,159,037 |
| 2015-03-23 | 2015-03-19 | 5.263 | 6,922,704 | -46,045 | 0.26% | 36,431,880 |
| 2015-03-20 | 2015-03-18 | 5.217 | 6,968,749 | +217,829 | 0.26% | 36,359,399 |
| 2015-03-19 | 2015-03-17 | 5.048 | 6,750,920 | +85,006 | 0.26% | 34,079,278 |
| 2015-03-18 | 2015-03-16 | 4.992 | 6,665,914 | +60,213 | 0.25% | 33,273,760 |
| 2015-03-17 | 2015-03-13 | 5.037 | 6,605,701 | -10,626 | 0.25% | 33,271,599 |
| 2015-03-16 | 2015-03-12 | 5.150 | 6,616,327 | +15,939 | 0.25% | 34,072,320 |
| 2015-03-12 | 2015-03-10 | 4.992 | 6,600,388 | +77,922 | 0.25% | 32,946,679 |
| 2015-03-11 | 2015-03-09 | 5.014 | 6,522,466 | +15,939 | 0.25% | 32,705,041 |
| 2015-03-10 | 2015-03-06 | 5.082 | 6,506,527 | +99,174 | 0.25% | 33,065,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 6,407,353 | +17,710 | 0.24% | 32,562,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 6,389,643 | -14,168 | 0.24% | 33,337,918 |
| 2015-03-05 | 2015-03-03 | 5.217 | 6,403,811 | -26,565 | 0.24% | 33,411,839 |
| 2015-03-04 | 2015-03-02 | 5.138 | 6,430,376 | -125,738 | 0.24% | 33,042,102 |
| 2015-03-03 | 2015-02-27 | 5.206 | 6,556,114 | +17,709 | 0.25% | 34,132,439 |
| 2015-03-02 | 2015-02-26 | 5.229 | 6,538,405 | -70,838 | 0.25% | 34,187,923 |
| 2015-02-27 | 2015-02-25 | 5.127 | 6,609,243 | -31,878 | 0.25% | 33,886,559 |
| 2015-02-26 | 2015-02-24 | 4.980 | 6,641,121 | -35,419 | 0.25% | 33,075,002 |
| 2015-02-25 | 2015-02-23 | 4.946 | 6,676,540 | +42,503 | 0.25% | 33,025,201 |
| 2015-02-24 | 2015-02-18 | 5.003 | 6,634,037 | +31,878 | 0.25% | 33,189,562 |
| 2015-02-17 | 2015-02-13 | 5.071 | 6,602,159 | -23,023 | 0.25% | 33,477,439 |
| 2015-02-16 | 2015-02-12 | 5.071 | 6,625,182 | -138,135 | 0.25% | 33,594,181 |
| 2015-02-12 | 2015-02-10 | 4.924 | 6,763,317 | +81,464 | 0.26% | 33,301,679 |
| 2015-02-11 | 2015-02-09 | 4.754 | 6,681,853 | +102,716 | 0.25% | 31,768,661 |
| 2015-02-10 | 2015-02-06 | 4.958 | 6,579,137 | +90,320 | 0.25% | 32,617,701 |
| 2015-02-09 | 2015-02-05 | 5.003 | 6,488,817 | +21,251 | 0.25% | 32,463,038 |
| 2015-02-06 | 2015-02-04 | 5.071 | 6,467,566 | -31,877 | 0.25% | 32,794,961 |
| 2015-02-05 | 2015-02-03 | 5.206 | 6,499,443 | +12,396 | 0.25% | 33,837,399 |
| 2015-02-04 | 2015-02-02 | 5.161 | 6,487,047 | +79,694 | 0.25% | 33,479,823 |
| 2015-02-03 | 2015-01-30 | 5.376 | 6,407,353 | +24,793 | 0.24% | 34,443,360 |
| 2015-02-02 | 2015-01-29 | 5.466 | 6,382,560 | -12,396 | 0.24% | 34,886,722 |
| 2015-01-30 | 2015-01-28 | 5.342 | 6,394,956 | +37,190 | 0.24% | 34,160,058 |
| 2015-01-29 | 2015-01-27 | 5.534 | 6,357,766 | +46,045 | 0.24% | 35,182,000 |
| 2015-01-28 | 2015-01-26 | 5.568 | 6,311,721 | -63,755 | 0.24% | 35,141,040 |
| 2015-01-27 | 2015-01-23 | 5.330 | 6,375,476 | -129,280 | 0.24% | 33,984,002 |
| 2015-01-26 | 2015-01-22 | 5.026 | 6,504,756 | -21,252 | 0.25% | 32,689,699 |
| 2015-01-23 | 2015-01-21 | 5.071 | 6,526,008 | -17,709 | 0.25% | 33,091,301 |
| 2015-01-22 | 2015-01-20 | 4.924 | 6,543,717 | +58,441 | 0.25% | 32,220,398 |
| 2015-01-21 | 2015-01-19 | 4.867 | 6,485,276 | -53,129 | 0.25% | 31,566,442 |
| 2015-01-20 | 2015-01-16 | 5.105 | 6,538,405 | -366,589 | 0.25% | 33,375,683 |
| 2015-01-19 | 2015-01-15 | 4.890 | 6,904,994 | +21,251 | 0.26% | 33,765,338 |
| 2015-01-16 | 2015-01-14 | 4.879 | 6,883,743 | -106,258 | 0.26% | 33,583,681 |
| 2015-01-15 | 2015-01-13 | 4.935 | 6,990,001 | +247,935 | 0.27% | 34,496,781 |
| 2015-01-14 | 2015-01-12 | 4.732 | 6,742,066 | -21,251 | 0.26% | 31,902,662 |
| 2015-01-13 | 2015-01-09 | 4.913 | 6,763,317 | -269,187 | 0.26% | 33,225,299 |
| 2015-01-12 | 2015-01-08 | 4.969 | 7,032,504 | +157,616 | 0.27% | 34,944,801 |
| 2015-01-09 | 2015-01-07 | 5.037 | 6,874,888 | +104,487 | 0.26% | 34,627,440 |
| 2015-01-08 | 2015-01-06 | 4.811 | 6,770,401 | -74,381 | 0.26% | 32,571,960 |
| 2015-01-07 | 2015-01-05 | 4.675 | 6,844,782 | +189,494 | 0.26% | 32,002,202 |
| 2015-01-06 | 2015-01-02 | 4.687 | 6,655,288 | +37,190 | 0.25% | 31,191,399 |
| 2015-01-05 | 2014-12-31 | 4.664 | 6,618,098 | +60,213 | 0.25% | 30,867,620 |
| 2015-01-02 | 2014-12-29 | 4.303 | 6,557,885 | +38,961 | 0.25% | 28,216,859 |
| 2014-12-30 | 2014-12-24 | 4.258 | 6,518,924 | +54,900 | 0.25% | 27,754,740 |
| 2014-12-29 | 2014-12-22 | 4.325 | 6,464,024 | -10,626 | 0.25% | 27,959,000 |
| 2014-12-23 | 2014-12-19 | 4.427 | 6,474,650 | +63,755 | 0.25% | 28,663,041 |
| 2014-12-22 | 2014-12-18 | 4.642 | 6,410,895 | +54,900 | 0.24% | 29,756,400 |
| 2014-12-19 | 2014-12-17 | 4.382 | 6,355,995 | -17,710 | 0.24% | 27,850,640 |
| 2014-12-18 | 2014-12-16 | 4.472 | 6,373,705 | +12,397 | 0.24% | 28,504,081 |
| 2014-12-17 | 2014-12-15 | 4.664 | 6,361,308 | +69,068 | 0.24% | 29,669,920 |
| 2014-12-16 | 2014-12-12 | 4.777 | 6,292,240 | -5,313 | 0.24% | 30,058,379 |
| 2014-12-15 | 2014-12-11 | 4.754 | 6,297,553 | -10,626 | 0.24% | 29,941,519 |
| 2014-12-12 | 2014-12-10 | 4.788 | 6,308,179 | +60,213 | 0.24% | 30,205,760 |
| 2014-12-11 | 2014-12-09 | 4.822 | 6,247,966 | +72,609 | 0.24% | 30,129,119 |
| 2014-12-10 | 2014-12-08 | 5.184 | 6,175,357 | +14,168 | 0.23% | 32,010,662 |
| 2014-12-09 | 2014-12-05 | 4.992 | 6,161,189 | +60,213 | 0.23% | 30,754,361 |
| 2014-12-08 | 2014-12-04 | 4.845 | 6,100,976 | -61,984 | 0.23% | 29,558,100 |
| 2014-12-05 | 2014-12-03 | 4.879 | 6,162,960 | -228,454 | 0.23% | 30,067,201 |
| 2014-12-04 | 2014-12-02 | 5.093 | 6,391,414 | +100,945 | 0.24% | 32,553,178 |
| 2014-12-03 | 2014-12-01 | 5.003 | 6,290,469 | -42,504 | 0.24% | 31,470,718 |
| 2014-12-02 | 2014-11-28 | 5.251 | 6,332,973 | +108,029 | 0.24% | 33,256,803 |
| 2014-12-01 | 2014-11-27 | 5.274 | 6,224,944 | +7,084 | 0.24% | 32,830,102 |
| 2014-11-28 | 2014-11-26 | 5.297 | 6,217,860 | -38,961 | 0.24% | 32,933,181 |
| 2014-11-27 | 2014-11-25 | 5.138 | 6,256,821 | -104,487 | 0.24% | 32,150,300 |
| 2014-11-26 | 2014-11-24 | 5.026 | 6,361,308 | -61,984 | 0.24% | 31,968,800 |
| 2014-11-25 | 2014-11-21 | 4.924 | 6,423,292 | +58,442 | 0.24% | 31,627,441 |
| 2014-11-24 | 2014-11-20 | 4.788 | 6,364,850 | -106,258 | 0.24% | 30,477,121 |
| 2014-11-21 | 2014-11-19 | 4.619 | 6,471,108 | -56,671 | 0.25% | 29,889,721 |
| 2014-11-20 | 2014-11-18 | 4.664 | 6,527,779 | +63,755 | 0.25% | 30,446,361 |
| 2014-11-19 | 2014-11-17 | 4.845 | 6,464,024 | +272,729 | 0.25% | 31,317,000 |
| 2014-11-18 | 2014-11-14 | 5.251 | 6,191,295 | -7,084 | 0.24% | 32,512,799 |
| 2014-11-17 | 2014-11-13 | 5.443 | 6,198,379 | -141,677 | 0.24% | 33,739,999 |
| 2014-11-14 | 2014-11-12 | 5.093 | 6,340,056 | +198,348 | 0.24% | 32,291,598 |
| 2014-11-13 | 2014-11-11 | 4.766 | 6,141,708 | +212,516 | 0.23% | 29,269,919 |
| 2014-11-12 | 2014-11-10 | 4.856 | 5,929,192 | +109,799 | 0.23% | 28,792,798 |
| 2014-11-11 | 2014-11-07 | 4.246 | 5,819,393 | +154,074 | 0.22% | 24,710,722 |
| 2014-11-10 | 2014-11-06 | 4.472 | 5,665,319 | +15,939 | 0.22% | 25,336,082 |
| 2014-11-07 | 2014-11-05 | 4.314 | 5,649,380 | +203,661 | 0.21% | 24,371,601 |
| 2014-11-06 | 2014-11-04 | 4.404 | 5,445,719 | -26,564 | 0.21% | 23,985,001 |
| 2014-11-05 | 2014-11-03 | 4.258 | 5,472,283 | -95,632 | 0.21% | 23,298,599 |
| 2014-11-04 | 2014-10-31 | 4.382 | 5,567,915 | -47,816 | 0.21% | 24,397,438 |
| 2014-11-03 | 2014-10-30 | 4.258 | 5,615,731 | -30,107 | 0.21% | 23,909,338 |
| 2014-10-31 | 2014-10-29 | 4.179 | 5,645,838 | -164,700 | 0.21% | 23,591,200 |
| 2014-10-30 | 2014-10-28 | 4.099 | 5,810,538 | +168,242 | 0.22% | 23,820,061 |
| 2014-10-29 | 2014-10-27 | 3.862 | 5,642,296 | +79,693 | 0.21% | 21,792,240 |
| 2014-10-28 | 2014-10-24 | 4.111 | 5,562,603 | +49,587 | 0.21% | 22,866,482 |
| 2014-10-27 | 2014-10-23 | 3.975 | 5,513,016 | +109,800 | 0.21% | 21,915,522 |
| 2014-10-24 | 2014-10-22 | 4.145 | 5,403,216 | +95,632 | 0.21% | 22,394,341 |
| 2014-10-23 | 2014-10-21 | 4.032 | 5,307,584 | -92,090 | 0.20% | 21,398,582 |
| 2014-10-22 | 2014-10-20 | 4.608 | 5,399,674 | -106,258 | 0.21% | 24,879,841 |
| 2014-10-21 | 2014-10-17 | 4.483 | 5,505,932 | +44,274 | 0.21% | 24,685,462 |
| 2014-10-20 | 2014-10-16 | 4.551 | 5,461,658 | +47,817 | 0.21% | 24,857,042 |
| 2014-10-17 | 2014-10-15 | 4.596 | 5,413,841 | -5,313 | 0.21% | 24,883,978 |
| 2014-10-16 | 2014-10-14 | 4.393 | 5,419,154 | -150,532 | 0.21% | 23,806,799 |
| 2014-10-15 | 2014-10-13 | 4.596 | 5,569,686 | -210,745 | 0.21% | 25,600,298 |
| 2014-10-14 | 2014-10-10 | 4.721 | 5,780,431 | +42,503 | 0.22% | 27,287,039 |
| 2014-10-13 | 2014-10-09 | 4.946 | 5,737,928 | +72,609 | 0.22% | 28,382,399 |
| 2014-10-10 | 2014-10-08 | 4.698 | 5,665,319 | +345,339 | 0.22% | 26,615,682 |
| 2014-10-09 | 2014-10-07 | 4.732 | 5,319,980 | +19,480 | 0.20% | 25,173,519 |
| 2014-10-08 | 2014-10-06 | 4.777 | 5,300,500 | +69,068 | 0.20% | 25,320,782 |
| 2014-10-07 | 2014-10-03 | 4.743 | 5,231,432 | +67,297 | 0.20% | 24,813,600 |
| 2014-10-06 | 2014-09-30 | 4.664 | 5,164,135 | -1,771 | 0.20% | 24,086,159 |
| 2014-10-03 | 2014-09-29 | 4.924 | 5,165,906 | +5,313 | 0.20% | 25,436,239 |
| 2014-09-30 | 2014-09-26 | 4.890 | 5,160,593 | -70,839 | 0.20% | 25,235,238 |
| 2014-09-29 | 2014-09-25 | 4.653 | 5,231,432 | -61,984 | 0.20% | 24,340,960 |
| 2014-09-26 | 2014-09-24 | 4.404 | 5,293,416 | -97,403 | 0.20% | 23,314,201 |
| 2014-09-24 | 2014-09-22 | 4.269 | 5,390,819 | -53,129 | 0.20% | 23,012,640 |
| 2014-09-18 | 2014-09-16 | 4.167 | 5,443,948 | -8,855 | 0.21% | 22,686,121 |
| 2014-09-17 | 2014-09-15 | 4.167 | 5,452,803 | -8,855 | 0.21% | 22,723,021 |
| 2014-09-15 | 2014-09-11 | 4.359 | 5,461,658 | -69,067 | 0.21% | 23,808,482 |
| 2014-09-12 | 2014-09-10 | 4.224 | 5,530,725 | -63,755 | 0.21% | 23,360,039 |
| 2014-09-11 | 2014-09-08 | 4.111 | 5,594,480 | +8,855 | 0.21% | 22,997,520 |
| 2014-09-10 | 2014-09-05 | 4.111 | 5,585,625 | -70,839 | 0.21% | 22,961,120 |
| 2014-09-08 | 2014-09-04 | 4.054 | 5,656,464 | -17,709 | 0.21% | 22,932,921 |
| 2014-09-05 | 2014-09-03 | 4.054 | 5,674,173 | -63,755 | 0.22% | 23,004,719 |
| 2014-09-04 | 2014-09-02 | 3.953 | 5,737,928 | +14,168 | 0.22% | 22,680,000 |
| 2014-09-02 | 2014-08-29 | 3.840 | 5,723,760 | +17,709 | 0.22% | 21,977,598 |
| 2014-09-01 | 2014-08-28 | 3.840 | 5,706,051 | +26,565 | 0.22% | 21,909,601 |
| 2014-08-29 | 2014-08-27 | 3.953 | 5,679,486 | -17,710 | 0.22% | 22,448,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 5,697,196 | +8,855 | 0.22% | 22,712,020 |
| 2014-08-27 | 2014-08-25 | 3.975 | 5,688,341 | -35,419 | 0.22% | 22,612,480 |
| 2014-08-26 | 2014-08-22 | 4.032 | 5,723,760 | -17,710 | 0.22% | 23,076,478 |
| 2014-08-21 | 2014-08-19 | 3.828 | 5,741,470 | -1,771 | 0.22% | 21,980,760 |
| 2014-08-20 | 2014-08-18 | 3.851 | 5,743,241 | +30,106 | 0.22% | 22,117,260 |
| 2014-08-19 | 2014-08-15 | 3.930 | 5,713,135 | +12,397 | 0.22% | 22,452,962 |
| 2014-08-15 | 2014-08-13 | 4.066 | 5,700,738 | -35,419 | 0.22% | 23,176,801 |
| 2014-08-14 | 2014-08-12 | 3.941 | 5,736,157 | -3,542 | 0.22% | 22,608,219 |
| 2014-08-12 | 2014-08-08 | 3.907 | 5,739,699 | -17,710 | 0.22% | 22,427,720 |
| 2014-08-11 | 2014-08-07 | 4.032 | 5,757,409 | -61,984 | 0.22% | 23,212,141 |
| 2014-08-08 | 2014-08-06 | 4.043 | 5,819,393 | -8,854 | 0.22% | 23,527,762 |
| 2014-08-07 | 2014-08-05 | 4.054 | 5,828,247 | -8,855 | 0.22% | 23,629,379 |
| 2014-08-06 | 2014-08-04 | 3.975 | 5,837,102 | -26,565 | 0.22% | 23,203,839 |
| 2014-08-05 | 2014-08-01 | 3.817 | 5,863,667 | +35,420 | 0.22% | 22,382,361 |
| 2014-08-04 | 2014-07-31 | 3.907 | 5,828,247 | -3,542 | 0.22% | 22,773,719 |
| 2014-08-01 | 2014-07-30 | 3.964 | 5,831,789 | -19,481 | 0.22% | 23,116,859 |
| 2014-07-31 | 2014-07-29 | 4.009 | 5,851,270 | -120,426 | 0.22% | 23,458,400 |
| 2014-07-30 | 2014-07-28 | 3.817 | 5,971,696 | -30,106 | 0.23% | 22,794,722 |
| 2014-07-25 | 2014-07-23 | 3.772 | 6,001,802 | -138,135 | 0.23% | 22,638,520 |
| 2014-07-23 | 2014-07-21 | 3.670 | 6,139,937 | -44,274 | 0.23% | 22,535,499 |
| 2014-07-22 | 2014-07-18 | 3.704 | 6,184,211 | -10,626 | 0.23% | 22,907,518 |
| 2014-07-21 | 2014-07-17 | 3.715 | 6,194,837 | -53,129 | 0.24% | 23,016,839 |
| 2014-07-18 | 2014-07-16 | 3.738 | 6,247,966 | -239,081 | 0.24% | 23,355,359 |
| 2014-07-17 | 2014-07-15 | 3.659 | 6,487,047 | -23,022 | 0.25% | 23,736,242 |
| 2014-07-16 | 2014-07-14 | 3.614 | 6,510,069 | +26,564 | 0.25% | 23,526,400 |
| 2014-07-15 | 2014-07-11 | 3.557 | 6,483,505 | -17,709 | 0.25% | 23,064,302 |
| 2014-07-14 | 2014-07-10 | 3.636 | 6,501,214 | -8,855 | 0.25% | 23,641,239 |
| 2014-07-11 | 2014-07-09 | 3.524 | 6,510,069 | +17,710 | 0.25% | 22,938,240 |
| 2014-07-10 | 2014-07-08 | 3.591 | 6,492,359 | -40,733 | 0.25% | 23,315,759 |
| 2014-07-09 | 2014-07-07 | 3.569 | 6,533,092 | -5,313 | 0.25% | 23,314,481 |
| 2014-07-08 | 2014-07-04 | 3.569 | 6,538,405 | -1,770 | 0.25% | 23,333,442 |
| 2014-07-07 | 2014-07-03 | 3.591 | 6,540,175 | -37,191 | 0.25% | 23,487,478 |
| 2014-07-04 | 2014-07-02 | 3.723 | 6,577,366 | -118,654 | 0.25% | 24,489,103 |
| 2014-07-03 | 2014-06-30 | 3.630 | 6,696,020 | +196,732 | 0.25% | 24,307,608 |
| 2014-06-27 | 2014-06-25 | 3.572 | 6,499,288 | -8,595 | 0.25% | 23,215,340 |
| 2014-06-25 | 2014-06-23 | 3.560 | 6,507,883 | -72,195 | 0.25% | 23,170,321 |
| 2014-06-24 | 2014-06-20 | 3.607 | 6,580,078 | -65,319 | 0.26% | 23,733,600 |
| 2014-06-23 | 2014-06-19 | 3.491 | 6,645,397 | +12,032 | 0.26% | 23,195,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 6,633,365 | +68,758 | 0.26% | 22,999,641 |
| 2014-06-19 | 2014-06-17 | 3.572 | 6,564,607 | +25,784 | 0.26% | 23,448,658 |
| 2014-06-18 | 2014-06-16 | 3.665 | 6,538,823 | -53,287 | 0.26% | 23,965,198 |
| 2014-06-17 | 2014-06-13 | 3.502 | 6,592,110 | -6,876 | 0.26% | 23,086,699 |
| 2014-06-13 | 2014-06-11 | 3.409 | 6,598,986 | -63,601 | 0.26% | 22,496,539 |
| 2014-06-12 | 2014-06-10 | 3.363 | 6,662,587 | -32,659 | 0.26% | 22,403,281 |
| 2014-06-09 | 2014-06-05 | 3.374 | 6,695,246 | -8,595 | 0.26% | 22,590,999 |
| 2014-06-06 | 2014-06-04 | 3.351 | 6,703,841 | -8,595 | 0.26% | 22,464,000 |
| 2014-06-05 | 2014-06-03 | 3.328 | 6,712,436 | +51,568 | 0.26% | 22,336,601 |
| 2014-06-03 | 2014-05-29 | 3.281 | 6,660,868 | +10,314 | 0.26% | 21,855,001 |
| 2014-05-30 | 2014-05-28 | 3.328 | 6,650,554 | +6,876 | 0.26% | 22,130,679 |
| 2014-05-29 | 2014-05-27 | 3.351 | 6,643,678 | +8,594 | 0.26% | 22,262,399 |
| 2014-05-27 | 2014-05-23 | 3.363 | 6,635,084 | -3,438 | 0.26% | 22,310,801 |
| 2014-05-23 | 2014-05-21 | 3.316 | 6,638,522 | +10,314 | 0.26% | 22,013,401 |
| 2014-05-22 | 2014-05-20 | 3.316 | 6,628,208 | -12,033 | 0.26% | 21,979,200 |
| 2014-05-21 | 2014-05-19 | 3.328 | 6,640,241 | -8,594 | 0.26% | 22,096,361 |
| 2014-05-20 | 2014-05-16 | 3.316 | 6,648,835 | +8,594 | 0.26% | 22,047,599 |
| 2014-05-16 | 2014-05-14 | 3.351 | 6,640,241 | +1,719 | 0.26% | 22,250,881 |
| 2014-05-15 | 2014-05-13 | 3.339 | 6,638,522 | +130,639 | 0.26% | 22,167,881 |
| 2014-05-14 | 2014-05-12 | 3.339 | 6,507,883 | +8,595 | 0.25% | 21,731,641 |
| 2014-05-12 | 2014-05-08 | 3.479 | 6,499,288 | +17,189 | 0.25% | 22,610,380 |
| 2014-05-08 | 2014-05-05 | 3.572 | 6,482,099 | +17,190 | 0.25% | 23,153,941 |
| 2014-05-07 | 2014-05-02 | 3.688 | 6,464,909 | -77,352 | 0.25% | 23,844,739 |
| 2014-05-05 | 2014-04-30 | 3.537 | 6,542,261 | -25,784 | 0.26% | 23,140,479 |
| 2014-05-02 | 2014-04-29 | 3.491 | 6,568,045 | -18,909 | 0.26% | 22,925,999 |
| 2014-04-30 | 2014-04-28 | 3.514 | 6,586,954 | -995,262 | 0.26% | 23,145,281 |
| 2014-04-29 | 2014-04-25 | 3.560 | 7,582,216 | +1,719 | 0.30% | 26,995,319 |
| 2014-04-25 | 2014-04-23 | 3.595 | 7,580,497 | +5,157 | 0.30% | 27,253,799 |
| 2014-04-24 | 2014-04-22 | 3.735 | 7,575,340 | -108,293 | 0.30% | 28,292,938 |
| 2014-04-23 | 2014-04-17 | 3.514 | 7,683,633 | -8,595 | 0.30% | 26,998,799 |
| 2014-04-22 | 2014-04-16 | 3.491 | 7,692,228 | +8,595 | 0.30% | 26,850,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 7,683,633 | +91,103 | 0.30% | 26,104,799 |
| 2014-04-16 | 2014-04-14 | 3.549 | 7,592,530 | +22,346 | 0.30% | 26,943,701 |
| 2014-04-15 | 2014-04-11 | 3.665 | 7,570,184 | -85,946 | 0.30% | 27,745,201 |
| 2014-04-14 | 2014-04-10 | 3.688 | 7,656,130 | -737,423 | 0.30% | 28,238,359 |
| 2014-04-09 | 2014-04-07 | 3.141 | 8,393,553 | +15,471 | 0.33% | 26,368,200 |
| 2014-04-07 | 2014-04-03 | 3.188 | 8,378,082 | -17,190 | 0.33% | 26,709,519 |
| 2014-04-03 | 2014-04-01 | 3.211 | 8,395,272 | +22,346 | 0.33% | 26,959,681 |
| 2014-04-01 | 2014-03-28 | 3.328 | 8,372,926 | -8,594 | 0.33% | 27,862,121 |
| 2014-03-28 | 2014-03-26 | 3.328 | 8,381,520 | -46,412 | 0.33% | 27,890,719 |
| 2014-03-27 | 2014-03-25 | 3.235 | 8,427,932 | +462,394 | 0.33% | 27,260,682 |
| 2014-03-26 | 2014-03-24 | 3.293 | 7,965,538 | +6,875 | 0.31% | 26,228,439 |
| 2014-03-25 | 2014-03-21 | 3.258 | 7,958,663 | -24,065 | 0.31% | 25,928,001 |
| 2014-03-24 | 2014-03-20 | 3.176 | 7,982,728 | +5,157 | 0.31% | 25,356,241 |
| 2014-03-21 | 2014-03-19 | 3.200 | 7,977,571 | -30,941 | 0.31% | 25,525,500 |
| 2014-03-20 | 2014-03-18 | 3.200 | 8,008,512 | +960,884 | 0.31% | 25,624,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 7,047,628 | +13,752 | 0.28% | 22,714,001 |
| 2014-03-18 | 2014-03-14 | 3.258 | 7,033,876 | -8,595 | 0.28% | 22,915,199 |
| 2014-03-17 | 2014-03-13 | 3.293 | 7,042,471 | -10,314 | 0.28% | 23,189,020 |
| 2014-03-14 | 2014-03-12 | 3.223 | 7,052,785 | -12,032 | 0.28% | 22,730,621 |
| 2014-03-13 | 2014-03-11 | 3.397 | 7,064,817 | -73,914 | 0.28% | 24,002,399 |
| 2014-03-12 | 2014-03-10 | 3.363 | 7,138,731 | -940,257 | 0.28% | 24,004,339 |
| 2014-03-11 | 2014-03-07 | 3.328 | 8,078,988 | +701,325 | 0.32% | 26,884,000 |
| 2014-03-07 | 2014-03-05 | 3.141 | 7,377,663 | -34,379 | 0.29% | 23,176,800 |
| 2014-03-06 | 2014-03-04 | 3.037 | 7,412,042 | +6,876 | 0.29% | 22,508,641 |
| 2014-03-05 | 2014-03-03 | 3.083 | 7,405,166 | -72,195 | 0.29% | 22,832,400 |
| 2014-03-04 | 2014-02-28 | 3.083 | 7,477,361 | -85,947 | 0.29% | 23,054,999 |
| 2014-03-03 | 2014-02-27 | 3.048 | 7,563,308 | +77,352 | 0.30% | 23,056,000 |
| 2014-02-27 | 2014-02-25 | 2.932 | 7,485,956 | -34,379 | 0.29% | 21,949,200 |
| 2014-02-26 | 2014-02-24 | 2.874 | 7,520,335 | +13,752 | 0.29% | 21,612,501 |
| 2014-02-25 | 2014-02-21 | 2.979 | 7,506,583 | -12,033 | 0.29% | 22,359,040 |
| 2014-02-24 | 2014-02-20 | 3.013 | 7,518,616 | -34,378 | 0.29% | 22,657,321 |
| 2014-02-20 | 2014-02-18 | 2.909 | 7,552,994 | -17,190 | 0.30% | 21,969,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 7,570,184 | -161,579 | 0.30% | 21,843,841 |
| 2014-02-18 | 2014-02-14 | 2.897 | 7,731,763 | +89,384 | 0.30% | 22,400,039 |
| 2014-02-14 | 2014-02-12 | 2.920 | 7,642,379 | +65,320 | 0.30% | 22,318,920 |
| 2014-02-13 | 2014-02-11 | 2.920 | 7,577,059 | -5,157 | 0.30% | 22,128,159 |
| 2014-02-10 | 2014-02-06 | 2.769 | 7,582,216 | -8,595 | 0.30% | 20,996,359 |
| 2014-02-07 | 2014-02-05 | 2.804 | 7,590,811 | +12,033 | 0.30% | 21,285,120 |
| 2014-02-06 | 2014-02-04 | 2.804 | 7,578,778 | -85,947 | 0.30% | 21,251,379 |
| 2014-01-29 | 2014-01-27 | 2.804 | 7,664,725 | +22,346 | 0.30% | 21,492,380 |
| 2014-01-28 | 2014-01-24 | 2.920 | 7,642,379 | +20,627 | 0.30% | 22,318,920 |
| 2014-01-27 | 2014-01-23 | 2.955 | 7,621,752 | +103,136 | 0.30% | 22,524,721 |
| 2014-01-24 | 2014-01-22 | 2.967 | 7,518,616 | +68,758 | 0.29% | 22,307,401 |
| 2014-01-23 | 2014-01-21 | 2.909 | 7,449,858 | -128,920 | 0.29% | 21,669,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 7,578,778 | -60,163 | 0.30% | 22,044,999 |
| 2014-01-20 | 2014-01-16 | 2.990 | 7,638,941 | -96,260 | 0.30% | 22,842,160 |
| 2014-01-16 | 2014-01-14 | 2.979 | 7,735,201 | +34,378 | 0.30% | 23,039,999 |
| 2014-01-15 | 2014-01-13 | 3.025 | 7,700,823 | +60,163 | 0.30% | 23,296,001 |
| 2014-01-14 | 2014-01-10 | 3.037 | 7,640,660 | +8,595 | 0.30% | 23,202,900 |
| 2014-01-13 | 2014-01-09 | 3.060 | 7,632,065 | -103,136 | 0.30% | 23,354,399 |
| 2014-01-09 | 2014-01-07 | 3.083 | 7,735,201 | -99,698 | 0.30% | 23,849,999 |
| 2014-01-08 | 2014-01-06 | 3.118 | 7,834,899 | +17,189 | 0.31% | 24,430,879 |
| 2014-01-07 | 2014-01-03 | 3.223 | 7,817,710 | -15,470 | 0.31% | 25,195,920 |
| 2014-01-03 | 2013-12-31 | 3.281 | 7,833,180 | +29,221 | 0.31% | 25,701,478 |
| 2014-01-02 | 2013-12-27 | 3.304 | 7,803,959 | -60,162 | 0.31% | 25,787,201 |
| 2013-12-30 | 2013-12-24 | 3.246 | 7,864,121 | +77,352 | 0.31% | 25,528,499 |
| 2013-12-23 | 2013-12-19 | 3.281 | 7,786,769 | -17,190 | 0.30% | 25,549,199 |
| 2013-12-20 | 2013-12-18 | 3.351 | 7,803,959 | +163,299 | 0.31% | 26,150,401 |
| 2013-12-19 | 2013-12-17 | 3.293 | 7,640,660 | -96,260 | 0.30% | 25,158,700 |
| 2013-12-18 | 2013-12-16 | 3.281 | 7,736,920 | +230,337 | 0.30% | 25,385,639 |
| 2013-12-17 | 2013-12-13 | 3.363 | 7,506,583 | +137,515 | 0.29% | 25,241,260 |
| 2013-12-16 | 2013-12-12 | 3.293 | 7,369,068 | -266,435 | 0.29% | 24,264,419 |
| 2013-12-13 | 2013-12-11 | 3.339 | 7,635,503 | -113,450 | 0.30% | 25,497,080 |
| 2013-12-12 | 2013-12-10 | 3.467 | 7,748,953 | +55,006 | 0.30% | 26,867,681 |
| 2013-12-11 | 2013-12-09 | 3.432 | 7,693,947 | -48,130 | 0.30% | 26,408,400 |
| 2013-12-10 | 2013-12-06 | 3.374 | 7,742,077 | +63,601 | 0.30% | 26,123,200 |
| 2013-12-09 | 2013-12-05 | 3.397 | 7,678,476 | +67,038 | 0.30% | 26,087,278 |
| 2013-12-06 | 2013-12-04 | 3.444 | 7,611,438 | +460,674 | 0.30% | 26,213,760 |
| 2013-12-05 | 2013-12-03 | 3.619 | 7,150,764 | -235,494 | 0.28% | 25,875,201 |
| 2013-12-04 | 2013-12-02 | 3.316 | 7,386,258 | +8,595 | 0.29% | 24,492,901 |
| 2013-12-03 | 2013-11-29 | 3.258 | 7,377,663 | +8,595 | 0.29% | 24,035,200 |
| 2013-12-02 | 2013-11-28 | 3.269 | 7,369,068 | -17,190 | 0.29% | 24,092,939 |
| 2013-11-29 | 2013-11-27 | 3.258 | 7,386,258 | +8,595 | 0.29% | 24,063,201 |
| 2013-11-28 | 2013-11-26 | 3.235 | 7,377,663 | -8,595 | 0.29% | 23,863,520 |
| 2013-11-27 | 2013-11-25 | 3.281 | 7,386,258 | -17,189 | 0.29% | 24,235,081 |
| 2013-11-26 | 2013-11-22 | 3.281 | 7,403,447 | -17,189 | 0.29% | 24,291,480 |
| 2013-11-25 | 2013-11-21 | 3.258 | 7,420,636 | +8,594 | 0.29% | 24,175,199 |
| 2013-11-22 | 2013-11-20 | 3.269 | 7,412,042 | +39,536 | 0.29% | 24,233,441 |
| 2013-11-21 | 2013-11-19 | 3.258 | 7,372,506 | -27,503 | 0.29% | 24,018,399 |
| 2013-11-20 | 2013-11-18 | 3.258 | 7,400,009 | -48,130 | 0.29% | 24,107,999 |
| 2013-11-19 | 2013-11-15 | 3.176 | 7,448,139 | +17,189 | 0.29% | 23,658,179 |
| 2013-11-18 | 2013-11-14 | 3.153 | 7,430,950 | -17,189 | 0.29% | 23,430,660 |
| 2013-11-15 | 2013-11-13 | 3.107 | 7,448,139 | +25,784 | 0.29% | 23,138,219 |
| 2013-11-13 | 2013-11-11 | 3.188 | 7,422,355 | +20,627 | 0.29% | 23,662,639 |
| 2013-11-12 | 2013-11-08 | 3.165 | 7,401,728 | -8,595 | 0.29% | 23,424,640 |
| 2013-11-07 | 2013-11-05 | 3.246 | 7,410,323 | +8,595 | 0.29% | 24,055,381 |
| 2013-11-06 | 2013-11-04 | 3.165 | 7,401,728 | +13,751 | 0.29% | 23,424,640 |
| 2013-11-05 | 2013-11-01 | 3.165 | 7,387,977 | +25,784 | 0.29% | 23,381,121 |
| 2013-11-04 | 2013-10-31 | 3.188 | 7,362,193 | +68,758 | 0.29% | 23,470,841 |
| 2013-11-01 | 2013-10-30 | 3.328 | 7,293,435 | -34,379 | 0.29% | 24,269,959 |
| 2013-10-31 | 2013-10-29 | 3.304 | 7,327,814 | -17,189 | 0.29% | 24,213,840 |
| 2013-10-30 | 2013-10-28 | 3.293 | 7,345,003 | -17,190 | 0.29% | 24,185,179 |
| 2013-10-29 | 2013-10-25 | 3.269 | 7,362,193 | +8,595 | 0.29% | 24,070,461 |
| 2013-10-25 | 2013-10-23 | 3.293 | 7,353,598 | +79,071 | 0.29% | 24,213,480 |
| 2013-10-24 | 2013-10-22 | 3.339 | 7,274,527 | +10,314 | 0.28% | 24,291,680 |
| 2013-10-23 | 2013-10-21 | 3.363 | 7,264,213 | -17,190 | 0.28% | 24,426,278 |
| 2013-10-22 | 2013-10-18 | 3.397 | 7,281,403 | -68,757 | 0.28% | 24,738,241 |
| 2013-10-21 | 2013-10-17 | 3.293 | 7,350,160 | -8,595 | 0.29% | 24,202,160 |
| 2013-10-18 | 2013-10-16 | 3.235 | 7,358,755 | -8,594 | 0.29% | 23,802,361 |
| 2013-10-17 | 2013-10-15 | 3.293 | 7,367,349 | +25,784 | 0.29% | 24,258,758 |
| 2013-10-15 | 2013-10-10 | 3.235 | 7,341,565 | -8,595 | 0.29% | 23,746,758 |
| 2013-10-10 | 2013-10-08 | 3.188 | 7,350,160 | +8,595 | 0.29% | 23,432,480 |
| 2013-10-08 | 2013-10-04 | 3.165 | 7,341,565 | +18,908 | 0.29% | 23,234,238 |
| 2013-10-07 | 2013-10-03 | 3.188 | 7,322,657 | +17,189 | 0.29% | 23,344,799 |
| 2013-10-04 | 2013-10-02 | 3.188 | 7,305,468 | -6,876 | 0.29% | 23,290,000 |
| 2013-10-02 | 2013-09-27 | 3.223 | 7,312,344 | -6,875 | 0.29% | 23,567,161 |
| 2013-09-27 | 2013-09-25 | 3.246 | 7,319,219 | +24,065 | 0.29% | 23,759,639 |
| 2013-09-25 | 2013-09-23 | 3.316 | 7,295,154 | -118,607 | 0.29% | 24,190,799 |
| 2013-09-24 | 2013-09-19 | 3.258 | 7,413,761 | +94,542 | 0.29% | 24,152,801 |
| 2013-09-23 | 2013-09-18 | 3.246 | 7,319,219 | +6,875 | 0.29% | 23,759,639 |
| 2013-09-19 | 2013-09-17 | 3.223 | 7,312,344 | +15,471 | 0.29% | 23,567,161 |
| 2013-09-17 | 2013-09-13 | 3.269 | 7,296,873 | +25,784 | 0.29% | 23,856,899 |
| 2013-09-16 | 2013-09-12 | 3.293 | 7,271,089 | +51,568 | 0.28% | 23,941,799 |
| 2013-09-12 | 2013-09-10 | 3.386 | 7,219,521 | -60,163 | 0.28% | 24,443,999 |
| 2013-09-11 | 2013-09-09 | 3.246 | 7,279,684 | +41,255 | 0.28% | 23,631,300 |
| 2013-09-10 | 2013-09-06 | 3.258 | 7,238,429 | +12,032 | 0.28% | 23,581,599 |
| 2013-09-06 | 2013-09-04 | 3.293 | 7,226,397 | -12,032 | 0.28% | 23,794,640 |
| 2013-09-05 | 2013-09-03 | 3.363 | 7,238,429 | -51,568 | 0.28% | 24,339,578 |
| 2013-09-04 | 2013-09-02 | 3.304 | 7,289,997 | -8,595 | 0.29% | 24,088,878 |
| 2013-09-03 | 2013-08-30 | 3.339 | 7,298,592 | -22,346 | 0.29% | 24,372,040 |
| 2013-09-02 | 2013-08-29 | 3.235 | 7,320,938 | -42,974 | 0.29% | 23,680,039 |
| 2013-08-30 | 2013-08-28 | 3.200 | 7,363,912 | -42,973 | 0.29% | 23,562,001 |
| 2013-08-23 | 2013-08-21 | 3.316 | 7,406,885 | -51,568 | 0.29% | 24,561,300 |
| 2013-08-21 | 2013-08-19 | 3.421 | 7,458,453 | -34,379 | 0.29% | 25,513,320 |
| 2013-08-20 | 2013-08-16 | 3.374 | 7,492,832 | -36,097 | 0.29% | 25,282,201 |
| 2013-08-19 | 2013-08-15 | 3.304 | 7,528,929 | +42,973 | 0.29% | 24,878,399 |
| 2013-08-16 | 2013-08-13 | 3.293 | 7,485,956 | -42,973 | 0.29% | 24,649,300 |
| 2013-08-15 | 2013-08-12 | 3.246 | 7,528,929 | -17,190 | 0.29% | 24,440,399 |
| 2013-08-09 | 2013-08-07 | 3.176 | 7,546,119 | -6,875 | 0.30% | 23,969,401 |
| 2013-08-08 | 2013-08-06 | 3.141 | 7,552,994 | -34,379 | 0.30% | 23,727,599 |
| 2013-08-06 | 2013-08-02 | 3.153 | 7,587,373 | -70,476 | 0.30% | 23,923,880 |
| 2013-08-05 | 2013-08-01 | 3.107 | 7,657,849 | -171,894 | 0.30% | 23,789,699 |
| 2013-08-01 | 2013-07-30 | 3.025 | 7,829,743 | -8,594 | 0.31% | 23,686,001 |
| 2013-07-31 | 2013-07-29 | 3.060 | 7,838,337 | -17,190 | 0.31% | 23,985,599 |
| 2013-07-30 | 2013-07-26 | 3.130 | 7,855,527 | -8,594 | 0.31% | 24,586,601 |
| 2013-07-29 | 2013-07-25 | 3.141 | 7,864,121 | +25,784 | 0.31% | 24,704,999 |
| 2013-07-26 | 2013-07-24 | 3.107 | 7,838,337 | +163,298 | 0.31% | 24,350,399 |
| 2013-07-25 | 2013-07-23 | 3.107 | 7,675,039 | +25,784 | 0.30% | 23,843,101 |
| 2013-07-24 | 2013-07-22 | 3.025 | 7,649,255 | -60,162 | 0.30% | 23,140,001 |
| 2013-07-23 | 2013-07-19 | 3.013 | 7,709,417 | +5,157 | 0.30% | 23,232,299 |
| 2013-07-19 | 2013-07-17 | 3.060 | 7,704,260 | -97,980 | 0.30% | 23,575,319 |
| 2013-07-18 | 2013-07-16 | 3.025 | 7,802,240 | -6,875 | 0.31% | 23,602,801 |
| 2013-07-17 | 2013-07-15 | 3.025 | 7,809,115 | -34,379 | 0.31% | 23,623,599 |
| 2013-07-16 | 2013-07-12 | 3.002 | 7,843,494 | +17,189 | 0.31% | 23,545,080 |
| 2013-07-15 | 2013-07-11 | 2.932 | 7,826,305 | +17,190 | 0.31% | 22,947,121 |
| 2013-07-12 | 2013-07-10 | 2.816 | 7,809,115 | -17,190 | 0.31% | 21,988,119 |
| 2013-07-11 | 2013-07-09 | 2.862 | 7,826,305 | +6,876 | 0.31% | 22,400,761 |
| 2013-07-09 | 2013-07-05 | 2.909 | 7,819,429 | -22,346 | 0.31% | 22,745,000 |
| 2013-07-04 | 2013-07-02 | 2.886 | 7,841,775 | +173,612 | 0.31% | 22,627,520 |
| 2013-07-03 | 2013-06-28 | 3.025 | 7,668,163 | -17,189 | 0.30% | 23,197,200 |
| 2013-07-02 | 2013-06-27 | 3.086 | 7,685,352 | +53,287 | 0.30% | 23,719,905 |
| 2013-06-28 | 2013-06-26 | 3.158 | 7,632,065 | +196,133 | 0.30% | 24,105,374 |
| 2013-06-27 | 2013-06-25 | 3.026 | 7,435,932 | +23,316 | 0.30% | 22,503,601 |
| 2013-06-26 | 2013-06-24 | 3.110 | 7,412,616 | -3,331 | 0.30% | 23,056,179 |
| 2013-06-25 | 2013-06-21 | 3.170 | 7,415,947 | +58,288 | 0.30% | 23,511,840 |
| 2013-06-24 | 2013-06-20 | 3.194 | 7,357,659 | +8,327 | 0.30% | 23,503,761 |
| 2013-06-21 | 2013-06-19 | 3.279 | 7,349,332 | +91,596 | 0.30% | 24,094,981 |
| 2013-06-20 | 2013-06-18 | 3.303 | 7,257,736 | +3,331 | 0.29% | 23,969,001 |
| 2013-06-18 | 2013-06-14 | 3.279 | 7,254,405 | -9,992 | 0.29% | 23,783,760 |
| 2013-06-17 | 2013-06-13 | 3.291 | 7,264,397 | -6,662 | 0.29% | 23,903,759 |
| 2013-06-14 | 2013-06-11 | 3.291 | 7,271,059 | +4,996 | 0.29% | 23,925,680 |
| 2013-06-13 | 2013-06-10 | 3.399 | 7,266,063 | -16,654 | 0.29% | 24,694,581 |
| 2013-06-11 | 2013-06-07 | 3.519 | 7,282,717 | +16,654 | 0.29% | 25,625,782 |
| 2013-06-10 | 2013-06-06 | 3.531 | 7,266,063 | -11,657 | 0.29% | 25,654,441 |
| 2013-06-07 | 2013-06-05 | 3.495 | 7,277,720 | +24,980 | 0.29% | 25,433,399 |
| 2013-06-05 | 2013-06-03 | 3.351 | 7,252,740 | +11,658 | 0.29% | 24,300,901 |
| 2013-06-03 | 2013-05-30 | 3.495 | 7,241,082 | -44,965 | 0.29% | 25,305,360 |
| 2013-05-31 | 2013-05-29 | 3.519 | 7,286,047 | -51,627 | 0.29% | 25,637,499 |
| 2013-05-30 | 2013-05-28 | 3.543 | 7,337,674 | +109,915 | 0.30% | 25,995,399 |
| 2013-05-29 | 2013-05-27 | 3.495 | 7,227,759 | -49,961 | 0.29% | 25,258,800 |
| 2013-05-21 | 2013-05-16 | 3.579 | 7,277,720 | -153,216 | 0.29% | 26,045,199 |
| 2013-05-20 | 2013-05-15 | 3.603 | 7,430,936 | +36,639 | 0.30% | 26,772,002 |
| 2013-05-16 | 2013-05-14 | 3.591 | 7,394,297 | -16,654 | 0.30% | 26,551,199 |
| 2013-05-15 | 2013-05-13 | 3.675 | 7,410,951 | -6,661 | 0.30% | 27,234,000 |
| 2013-05-14 | 2013-05-10 | 3.663 | 7,417,612 | -128,235 | 0.30% | 27,169,398 |
| 2013-05-13 | 2013-05-09 | 3.651 | 7,545,847 | -23,315 | 0.30% | 27,548,480 |
| 2013-05-10 | 2013-05-08 | 3.687 | 7,569,162 | -108,250 | 0.31% | 27,906,299 |
| 2013-05-09 | 2013-05-07 | 3.639 | 7,677,412 | -74,942 | 0.31% | 27,936,600 |
| 2013-05-08 | 2013-05-06 | 3.483 | 7,752,354 | -84,935 | 0.31% | 26,998,999 |
| 2013-05-07 | 2013-05-03 | 3.399 | 7,837,289 | -69,946 | 0.32% | 26,635,961 |
| 2013-05-06 | 2013-05-02 | 3.255 | 7,907,235 | +84,935 | 0.32% | 25,734,160 |
| 2013-05-03 | 2013-04-30 | 3.267 | 7,822,300 | +39,969 | 0.32% | 25,551,679 |
| 2013-05-02 | 2013-04-29 | 3.242 | 7,782,331 | -46,631 | 0.31% | 25,234,199 |
| 2013-04-30 | 2013-04-26 | 3.387 | 7,828,962 | +61,619 | 0.32% | 26,513,640 |
| 2013-04-29 | 2013-04-25 | 3.351 | 7,767,343 | -26,646 | 0.31% | 26,025,121 |
| 2013-04-26 | 2013-04-24 | 3.387 | 7,793,989 | -26,646 | 0.31% | 26,395,200 |
| 2013-04-25 | 2013-04-23 | 3.242 | 7,820,635 | +8,327 | 0.32% | 25,358,400 |
| 2013-04-24 | 2013-04-22 | 3.255 | 7,812,308 | -108,250 | 0.32% | 25,425,220 |
| 2013-04-23 | 2013-04-19 | 3.206 | 7,920,558 | +108,250 | 0.32% | 25,397,040 |
| 2013-04-22 | 2013-04-18 | 3.158 | 7,812,308 | +16,654 | 0.32% | 24,674,660 |
| 2013-04-19 | 2013-04-17 | 3.218 | 7,795,654 | +33,307 | 0.31% | 25,090,159 |
| 2013-04-18 | 2013-04-16 | 3.194 | 7,762,347 | +121,573 | 0.31% | 24,796,521 |
| 2013-04-17 | 2013-04-15 | 3.218 | 7,640,774 | +306,431 | 0.31% | 24,591,681 |
| 2013-04-15 | 2013-04-11 | 3.471 | 7,334,343 | +16,653 | 0.30% | 25,455,119 |
| 2013-04-12 | 2013-04-10 | 3.423 | 7,317,690 | +24,981 | 0.30% | 25,045,801 |
| 2013-04-11 | 2013-04-09 | 3.423 | 7,292,709 | -8,327 | 0.29% | 24,960,301 |
| 2013-04-10 | 2013-04-08 | 3.291 | 7,301,036 | +19,985 | 0.29% | 24,024,321 |
| 2013-04-09 | 2013-04-05 | 3.315 | 7,281,051 | +8,327 | 0.29% | 24,133,439 |
| 2013-04-08 | 2013-04-03 | 3.471 | 7,272,724 | +8,327 | 0.29% | 25,241,259 |
| 2013-04-05 | 2013-04-02 | 3.555 | 7,264,397 | +49,961 | 0.29% | 25,823,039 |
| 2013-04-03 | 2013-03-28 | 3.627 | 7,214,436 | -4,996 | 0.29% | 26,165,280 |
| 2013-04-02 | 2013-03-27 | 3.675 | 7,219,432 | +8,327 | 0.29% | 26,530,200 |
| 2013-03-28 | 2013-03-26 | 3.699 | 7,211,105 | -3,331 | 0.29% | 26,672,800 |
| 2013-03-27 | 2013-03-25 | 3.759 | 7,214,436 | +44,965 | 0.29% | 27,118,321 |
| 2013-03-26 | 2013-03-22 | 3.831 | 7,169,471 | -29,976 | 0.29% | 27,465,902 |
| 2013-03-25 | 2013-03-21 | 3.867 | 7,199,447 | -94,927 | 0.29% | 27,840,118 |
| 2013-03-22 | 2013-03-20 | 3.855 | 7,294,374 | -119,908 | 0.29% | 28,119,599 |
| 2013-03-21 | 2013-03-19 | 3.723 | 7,414,282 | +4,996 | 0.30% | 27,602,401 |
| 2013-03-20 | 2013-03-18 | 3.675 | 7,409,286 | -16,653 | 0.30% | 27,227,882 |
| 2013-03-18 | 2013-03-14 | 3.759 | 7,425,939 | -16,654 | 0.30% | 27,913,338 |
| 2013-03-15 | 2013-03-13 | 3.663 | 7,442,593 | +21,650 | 0.30% | 27,260,899 |
| 2013-03-14 | 2013-03-12 | 3.747 | 7,420,943 | +41,634 | 0.30% | 27,805,439 |
| 2013-03-13 | 2013-03-11 | 3.747 | 7,379,309 | +46,631 | 0.30% | 27,649,441 |
| 2013-03-11 | 2013-03-07 | 3.903 | 7,332,678 | -33,308 | 0.30% | 28,619,500 |
| 2013-03-08 | 2013-03-06 | 3.879 | 7,365,986 | -108,249 | 0.30% | 28,572,581 |
| 2013-03-07 | 2013-03-05 | 3.735 | 7,474,235 | +238,149 | 0.30% | 27,915,358 |
| 2013-03-06 | 2013-03-04 | 3.747 | 7,236,086 | -73,277 | 0.29% | 27,112,801 |
| 2013-03-05 | 2013-03-01 | 3.843 | 7,309,363 | -48,296 | 0.30% | 28,089,601 |
| 2013-03-04 | 2013-02-28 | 3.783 | 7,357,659 | -43,300 | 0.30% | 27,833,401 |
| 2013-03-01 | 2013-02-27 | 3.579 | 7,400,959 | +18,320 | 0.30% | 26,486,241 |
| 2013-02-28 | 2013-02-26 | 3.543 | 7,382,639 | -9,993 | 0.30% | 26,154,698 |
| 2013-02-27 | 2013-02-25 | 3.627 | 7,392,632 | +49,962 | 0.30% | 26,811,561 |
| 2013-02-26 | 2013-02-22 | 3.699 | 7,342,670 | +38,303 | 0.30% | 27,159,439 |
| 2013-02-25 | 2013-02-21 | 3.759 | 7,304,367 | +128,235 | 0.30% | 27,456,362 |
| 2013-02-22 | 2013-02-20 | 3.819 | 7,176,132 | +238,150 | 0.29% | 27,405,240 |
| 2013-02-21 | 2013-02-19 | 3.927 | 6,937,982 | -43,300 | 0.28% | 27,245,638 |
| 2013-02-20 | 2013-02-18 | 3.999 | 6,981,282 | +19,984 | 0.28% | 27,918,719 |
| 2013-02-19 | 2013-02-15 | 3.915 | 6,961,298 | +8,327 | 0.28% | 27,253,601 |
| 2013-02-18 | 2013-02-14 | 3.879 | 6,952,971 | +9,992 | 0.28% | 26,970,501 |
| 2013-02-15 | 2013-02-08 | 3.903 | 6,942,979 | +19,985 | 0.28% | 27,098,502 |
| 2013-02-14 | 2013-02-07 | 3.891 | 6,922,994 | -8,327 | 0.28% | 26,937,360 |
| 2013-02-08 | 2013-02-06 | 3.927 | 6,931,321 | -24,981 | 0.28% | 27,219,480 |
| 2013-02-07 | 2013-02-05 | 3.879 | 6,956,302 | -8,327 | 0.28% | 26,983,421 |
| 2013-02-06 | 2013-02-04 | 3.915 | 6,964,629 | +19,985 | 0.28% | 27,266,642 |
| 2013-02-05 | 2013-02-01 | 3.795 | 6,944,644 | +79,938 | 0.28% | 26,354,400 |
| 2013-02-04 | 2013-01-31 | 3.855 | 6,864,706 | +83,270 | 0.28% | 26,463,242 |
| 2013-02-01 | 2013-01-30 | 3.927 | 6,781,436 | +69,946 | 0.27% | 26,630,878 |
| 2013-01-31 | 2013-01-29 | 3.867 | 6,711,490 | +8,326 | 0.27% | 25,953,198 |
| 2013-01-30 | 2013-01-28 | 3.891 | 6,703,164 | +16,654 | 0.27% | 26,082,002 |
| 2013-01-29 | 2013-01-25 | 3.867 | 6,686,510 | +123,239 | 0.27% | 25,856,601 |
| 2013-01-28 | 2013-01-24 | 3.939 | 6,563,271 | +154,880 | 0.27% | 25,852,958 |
| 2013-01-25 | 2013-01-23 | 4.143 | 6,408,391 | -16,654 | 0.26% | 26,551,201 |
| 2013-01-24 | 2013-01-22 | 4.143 | 6,425,045 | +116,577 | 0.26% | 26,620,201 |
| 2013-01-23 | 2013-01-21 | 4.179 | 6,308,468 | +36,638 | 0.25% | 26,364,480 |
| 2013-01-22 | 2013-01-18 | 4.203 | 6,271,830 | +24,981 | 0.25% | 26,362,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 6,246,849 | +59,954 | 0.25% | 25,806,881 |
| 2013-01-18 | 2013-01-16 | 4.203 | 6,186,895 | +268,127 | 0.25% | 26,005,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 5,918,768 | +183,192 | 0.24% | 25,588,798 |
| 2013-01-16 | 2013-01-14 | 4.491 | 5,735,576 | +11,657 | 0.23% | 25,761,118 |
| 2013-01-15 | 2013-01-11 | 4.576 | 5,723,919 | -176,530 | 0.23% | 26,189,941 |
| 2013-01-14 | 2013-01-10 | 4.503 | 5,900,449 | -91,596 | 0.24% | 26,572,499 |
| 2013-01-11 | 2013-01-09 | 4.311 | 5,992,045 | +49,961 | 0.24% | 25,833,639 |
| 2013-01-10 | 2013-01-08 | 4.323 | 5,942,084 | -94,927 | 0.24% | 25,689,601 |
| 2013-01-09 | 2013-01-07 | 4.407 | 6,037,011 | -111,580 | 0.24% | 26,607,502 |
| 2013-01-08 | 2013-01-04 | 4.263 | 6,148,591 | -21,650 | 0.25% | 26,213,199 |
| 2013-01-07 | 2013-01-03 | 4.203 | 6,170,241 | -193,185 | 0.25% | 25,934,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 6,363,426 | -23,315 | 0.26% | 26,135,642 |
| 2013-01-03 | 2012-12-31 | 3.975 | 6,386,741 | +84,935 | 0.26% | 25,387,700 |
| 2013-01-02 | 2012-12-27 | 4.095 | 6,301,806 | -3,331 | 0.25% | 25,806,878 |
| 2012-12-28 | 2012-12-24 | 4.047 | 6,305,137 | +6,661 | 0.25% | 25,517,639 |
| 2012-12-27 | 2012-12-20 | 4.167 | 6,298,476 | -3,330 | 0.25% | 26,247,082 |
| 2012-12-21 | 2012-12-19 | 4.179 | 6,301,806 | +21,650 | 0.25% | 26,336,638 |
| 2012-12-20 | 2012-12-18 | 4.119 | 6,280,156 | -249,808 | 0.25% | 25,869,058 |
| 2012-12-19 | 2012-12-17 | 3.987 | 6,529,964 | +84,935 | 0.26% | 26,035,441 |
| 2012-12-18 | 2012-12-14 | 4.071 | 6,445,029 | -104,919 | 0.26% | 26,238,599 |
| 2012-12-17 | 2012-12-13 | 3.987 | 6,549,948 | -103,254 | 0.26% | 26,115,119 |
| 2012-12-14 | 2012-12-12 | 3.987 | 6,653,202 | -89,931 | 0.27% | 26,526,800 |
| 2012-12-13 | 2012-12-11 | 3.927 | 6,743,133 | -28,311 | 0.27% | 26,480,461 |
| 2012-12-12 | 2012-12-10 | 3.963 | 6,771,444 | -296,438 | 0.27% | 26,835,599 |
| 2012-12-11 | 2012-12-07 | 3.759 | 7,067,882 | +126,569 | 0.29% | 26,567,439 |
| 2012-12-10 | 2012-12-06 | 3.735 | 6,941,313 | -4,996 | 0.28% | 25,924,959 |
| 2012-12-07 | 2012-12-05 | 3.687 | 6,946,309 | +159,876 | 0.28% | 25,609,939 |
| 2012-12-06 | 2012-12-04 | 3.651 | 6,786,433 | +33,308 | 0.27% | 24,776,001 |
| 2012-12-05 | 2012-12-03 | 3.675 | 6,753,125 | +81,604 | 0.27% | 24,816,600 |
| 2012-12-04 | 2012-11-30 | 3.663 | 6,671,521 | +51,627 | 0.27% | 24,436,599 |
| 2012-12-03 | 2012-11-29 | 3.663 | 6,619,894 | +74,942 | 0.27% | 24,247,499 |
| 2012-11-30 | 2012-11-28 | 3.723 | 6,544,952 | -33,308 | 0.26% | 24,365,999 |
| 2012-11-29 | 2012-11-27 | 3.723 | 6,578,260 | +24,981 | 0.27% | 24,490,001 |
| 2012-11-28 | 2012-11-26 | 3.807 | 6,553,279 | -133,231 | 0.26% | 24,947,900 |
| 2012-11-27 | 2012-11-23 | 3.831 | 6,686,510 | +18,320 | 0.27% | 25,615,701 |
| 2012-11-26 | 2012-11-22 | 3.759 | 6,668,190 | -53,293 | 0.27% | 25,065,038 |
| 2012-11-23 | 2012-11-21 | 3.639 | 6,721,483 | +361,388 | 0.27% | 24,458,161 |
| 2012-11-22 | 2012-11-20 | 3.771 | 6,360,095 | +14,989 | 0.26% | 23,983,321 |
| 2012-11-21 | 2012-11-19 | 3.831 | 6,345,106 | -51,627 | 0.26% | 24,307,799 |
| 2012-11-20 | 2012-11-16 | 3.723 | 6,396,733 | -26,646 | 0.26% | 23,814,199 |
| 2012-11-19 | 2012-11-15 | 3.627 | 6,423,379 | +126,569 | 0.26% | 23,296,279 |
| 2012-11-16 | 2012-11-14 | 3.675 | 6,296,810 | +41,634 | 0.25% | 23,139,719 |
| 2012-11-15 | 2012-11-13 | 3.639 | 6,255,176 | -71,611 | 0.25% | 22,761,361 |
| 2012-11-14 | 2012-11-12 | 3.735 | 6,326,787 | +21,650 | 0.26% | 23,629,780 |
| 2012-11-13 | 2012-11-09 | 3.759 | 6,305,137 | +119,907 | 0.25% | 23,700,359 |
| 2012-11-12 | 2012-11-08 | 3.819 | 6,185,230 | -13,323 | 0.25% | 23,621,041 |
| 2012-11-09 | 2012-11-07 | 3.939 | 6,198,553 | +49,962 | 0.25% | 24,416,321 |
| 2012-11-08 | 2012-11-06 | 3.831 | 6,148,591 | +59,954 | 0.25% | 23,554,959 |
| 2012-11-07 | 2012-11-05 | 3.831 | 6,088,637 | +78,272 | 0.25% | 23,325,278 |
| 2012-11-06 | 2012-11-02 | 3.867 | 6,010,365 | +298,104 | 0.24% | 23,241,962 |
| 2012-11-05 | 2012-11-01 | 3.867 | 5,712,261 | +48,296 | 0.23% | 22,089,200 |
| 2012-11-02 | 2012-10-31 | 3.783 | 5,663,965 | +113,246 | 0.23% | 21,426,300 |
| 2012-11-01 | 2012-10-30 | 3.795 | 5,550,719 | -21,650 | 0.22% | 21,064,560 |
| 2012-10-31 | 2012-10-29 | 3.831 | 5,572,369 | +54,958 | 0.23% | 21,347,480 |
| 2012-10-30 | 2012-10-26 | 3.855 | 5,517,411 | -38,304 | 0.22% | 21,269,459 |
| 2012-10-29 | 2012-10-25 | 3.963 | 5,555,715 | -71,612 | 0.22% | 22,017,599 |
| 2012-10-26 | 2012-10-24 | 4.203 | 5,627,327 | -161,542 | 0.23% | 23,653,002 |
| 2012-10-25 | 2012-10-22 | 4.107 | 5,788,869 | -74,942 | 0.23% | 23,775,841 |
| 2012-10-24 | 2012-10-19 | 3.975 | 5,863,811 | -211,503 | 0.24% | 23,309,021 |
| 2012-10-22 | 2012-10-18 | 3.819 | 6,075,314 | -49,962 | 0.25% | 23,201,278 |
| 2012-10-19 | 2012-10-17 | 3.687 | 6,125,276 | -279,784 | 0.25% | 22,582,920 |
| 2012-10-18 | 2012-10-16 | 3.711 | 6,405,060 | -266,461 | 0.26% | 23,768,280 |
| 2012-10-17 | 2012-10-15 | 3.567 | 6,671,521 | -246,477 | 0.27% | 23,795,639 |
| 2012-10-16 | 2012-10-12 | 3.411 | 6,917,998 | -428,003 | 0.28% | 23,594,721 |
| 2012-10-15 | 2012-10-11 | 3.423 | 7,346,001 | +343,069 | 0.30% | 25,142,700 |
| 2012-10-12 | 2012-10-10 | 3.315 | 7,002,932 | +261,465 | 0.28% | 23,211,599 |
| 2012-10-11 | 2012-10-09 | 3.315 | 6,741,467 | +88,265 | 0.27% | 22,344,959 |
| 2012-10-10 | 2012-10-08 | 3.339 | 6,653,202 | -359,723 | 0.27% | 22,212,200 |
| 2012-10-09 | 2012-10-05 | 3.351 | 7,012,925 | +271,458 | 0.28% | 23,497,381 |
| 2012-10-08 | 2012-10-04 | 3.242 | 6,741,467 | +231,488 | 0.27% | 21,859,199 |
| 2012-10-05 | 2012-10-03 | 3.146 | 6,509,979 | +476,299 | 0.26% | 20,483,159 |
| 2012-10-04 | 2012-09-28 | 3.315 | 6,033,680 | +492,953 | 0.24% | 19,998,960 |
| 2012-10-03 | 2012-09-27 | 3.351 | 5,540,727 | +118,242 | 0.22% | 18,564,661 |
| 2012-09-28 | 2012-09-26 | 3.435 | 5,422,485 | +98,258 | 0.22% | 18,624,321 |
| 2012-09-25 | 2012-09-21 | 3.663 | 5,324,227 | +81,604 | 0.22% | 19,501,700 |
| 2012-09-24 | 2012-09-20 | 3.771 | 5,242,623 | +24,980 | 0.21% | 19,769,439 |
| 2012-09-21 | 2012-09-19 | 3.951 | 5,217,643 | -91,596 | 0.21% | 20,615,142 |
| 2012-09-20 | 2012-09-18 | 3.903 | 5,309,239 | +8,327 | 0.21% | 20,722,002 |
| 2012-09-19 | 2012-09-17 | 3.987 | 5,300,912 | -41,634 | 0.21% | 21,135,121 |
| 2012-09-18 | 2012-09-14 | 3.963 | 5,342,546 | -38,304 | 0.22% | 21,172,799 |
| 2012-09-17 | 2012-09-13 | 3.855 | 5,380,850 | -8,327 | 0.22% | 20,743,020 |
| 2012-09-13 | 2012-09-11 | 3.831 | 5,389,177 | +8,327 | 0.22% | 20,645,680 |
| 2012-09-12 | 2012-09-10 | 3.939 | 5,380,850 | -131,565 | 0.22% | 21,195,360 |
| 2012-09-11 | 2012-09-07 | 3.915 | 5,512,415 | -36,639 | 0.22% | 21,581,199 |
| 2012-09-07 | 2012-09-05 | 3.663 | 5,549,054 | +8,327 | 0.22% | 20,325,201 |
| 2012-09-05 | 2012-09-03 | 3.699 | 5,540,727 | -8,327 | 0.22% | 20,494,321 |
| 2012-09-04 | 2012-08-31 | 3.735 | 5,549,054 | -9,992 | 0.22% | 20,725,041 |
| 2012-09-03 | 2012-08-30 | 3.687 | 5,559,046 | +28,312 | 0.22% | 20,495,320 |
| 2012-08-31 | 2012-08-29 | 3.819 | 5,530,734 | -19,985 | 0.22% | 21,121,558 |
| 2012-08-30 | 2012-08-28 | 3.855 | 5,550,719 | -21,650 | 0.22% | 21,397,860 |
| 2012-08-29 | 2012-08-27 | 3.855 | 5,572,369 | +9,992 | 0.23% | 21,481,320 |
| 2012-08-28 | 2012-08-24 | 3.819 | 5,562,377 | +4,996 | 0.22% | 21,242,401 |
| 2012-08-27 | 2012-08-23 | 3.939 | 5,557,381 | -11,657 | 0.22% | 21,890,722 |
| 2012-08-24 | 2012-08-22 | 3.843 | 5,569,038 | +24,981 | 0.22% | 21,401,599 |
| 2012-08-23 | 2012-08-21 | 3.903 | 5,544,057 | +33,307 | 0.22% | 21,638,498 |
| 2012-08-22 | 2012-08-20 | 3.891 | 5,510,750 | -13,323 | 0.22% | 21,442,321 |
| 2012-08-21 | 2012-08-17 | 3.915 | 5,524,073 | -61,619 | 0.22% | 21,626,840 |
| 2012-08-20 | 2012-08-16 | 3.963 | 5,585,692 | -24,981 | 0.23% | 22,136,400 |
| 2012-08-17 | 2012-08-15 | 3.939 | 5,610,673 | +8,327 | 0.23% | 22,100,641 |
| 2012-08-16 | 2012-08-14 | 4.011 | 5,602,346 | +11,658 | 0.23% | 22,471,521 |
| 2012-08-15 | 2012-08-13 | 3.879 | 5,590,688 | +8,327 | 0.23% | 21,686,219 |
| 2012-08-14 | 2012-08-10 | 3.927 | 5,582,361 | +1,665 | 0.23% | 21,922,079 |
| 2012-08-13 | 2012-08-09 | 3.999 | 5,580,696 | +1,665 | 0.23% | 22,317,660 |
| 2012-08-10 | 2012-08-08 | 4.083 | 5,579,031 | -154,880 | 0.23% | 22,780,002 |
| 2012-08-09 | 2012-08-07 | 3.903 | 5,733,911 | +4,996 | 0.23% | 22,379,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 5,728,915 | +78,273 | 0.23% | 21,396,800 |
| 2012-08-07 | 2012-08-03 | 3.615 | 5,650,642 | -4,996 | 0.23% | 20,425,860 |
| 2012-08-06 | 2012-08-02 | 3.579 | 5,655,638 | -8,327 | 0.23% | 20,240,160 |
| 2012-08-03 | 2012-08-01 | 3.603 | 5,663,965 | -63,285 | 0.23% | 20,406,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 5,727,250 | +18,320 | 0.23% | 20,083,762 |
| 2012-08-01 | 2012-07-30 | 3.423 | 5,708,930 | +51,627 | 0.23% | 19,539,599 |
| 2012-07-31 | 2012-07-27 | 3.279 | 5,657,303 | -74,943 | 0.23% | 18,547,618 |
| 2012-07-30 | 2012-07-26 | 3.158 | 5,732,246 | +8,327 | 0.23% | 18,104,921 |
| 2012-07-27 | 2012-07-25 | 3.279 | 5,723,919 | -1,665 | 0.23% | 18,766,021 |
| 2012-07-26 | 2012-07-24 | 3.230 | 5,725,584 | +41,634 | 0.23% | 18,496,440 |
| 2012-07-25 | 2012-07-23 | 3.242 | 5,683,950 | -9,992 | 0.23% | 18,430,201 |
| 2012-07-24 | 2012-07-20 | 3.351 | 5,693,942 | -3,331 | 0.23% | 19,078,020 |
| 2012-07-23 | 2012-07-19 | 3.339 | 5,697,273 | +18,320 | 0.23% | 19,020,761 |
| 2012-07-20 | 2012-07-18 | 3.363 | 5,678,953 | +14,988 | 0.23% | 19,095,999 |
| 2012-07-19 | 2012-07-17 | 3.327 | 5,663,965 | -16,654 | 0.23% | 18,841,540 |
| 2012-07-18 | 2012-07-16 | 3.351 | 5,680,619 | +9,992 | 0.23% | 19,033,381 |
| 2012-07-17 | 2012-07-13 | 3.315 | 5,670,627 | +6,662 | 0.23% | 18,795,602 |
| 2012-07-16 | 2012-07-12 | 3.627 | 5,663,965 | +9,992 | 0.23% | 20,542,040 |
| 2012-07-13 | 2012-07-11 | 3.675 | 5,653,973 | -6,661 | 0.23% | 20,777,401 |
| 2012-07-11 | 2012-07-09 | 3.699 | 5,660,634 | +48,296 | 0.23% | 20,937,839 |
| 2012-07-10 | 2012-07-06 | 3.807 | 5,612,338 | +34,973 | 0.23% | 21,365,799 |
| 2012-07-09 | 2012-07-05 | 3.795 | 5,577,365 | +24,981 | 0.23% | 21,165,680 |
| 2012-07-06 | 2012-07-04 | 3.759 | 5,552,384 | +123,238 | 0.22% | 20,870,839 |
| 2012-07-03 | 2012-06-28 | 3.663 | 5,429,146 | +28,311 | 0.22% | 19,886,000 |
| 2012-06-29 | 2012-06-27 | 3.783 | 5,400,835 | +24,981 | 0.22% | 20,430,901 |
| 2012-06-28 | 2012-06-26 | 3.819 | 5,375,854 | -6,661 | 0.22% | 20,530,080 |
| 2012-06-26 | 2012-06-22 | 3.855 | 5,382,515 | -36,639 | 0.22% | 20,749,438 |
| 2012-06-25 | 2012-06-21 | 3.843 | 5,419,154 | +24,981 | 0.22% | 20,825,601 |
| 2012-06-22 | 2012-06-20 | 3.999 | 5,394,173 | +4,996 | 0.22% | 21,571,740 |
| 2012-06-21 | 2012-06-19 | 4.023 | 5,389,177 | -56,623 | 0.22% | 21,681,200 |
| 2012-06-20 | 2012-06-18 | 4.011 | 5,445,800 | -39,969 | 0.22% | 21,843,600 |
| 2012-06-19 | 2012-06-15 | 3.843 | 5,485,769 | +11,658 | 0.22% | 21,081,600 |
| 2012-06-18 | 2012-06-14 | 3.783 | 5,474,111 | +4,996 | 0.22% | 20,708,098 |
| 2012-06-15 | 2012-06-13 | 3.891 | 5,469,115 | +34,973 | 0.22% | 21,280,319 |
| 2012-06-14 | 2012-06-12 | 3.831 | 5,434,142 | +14,988 | 0.22% | 20,817,939 |
| 2012-06-13 | 2012-06-11 | 3.927 | 5,419,154 | +111,581 | 0.22% | 21,281,161 |
| 2012-06-12 | 2012-06-08 | 3.915 | 5,307,573 | -21,650 | 0.21% | 20,779,239 |
| 2012-06-11 | 2012-06-07 | 3.843 | 5,329,223 | -43,300 | 0.22% | 20,479,999 |
| 2012-06-08 | 2012-06-06 | 3.747 | 5,372,523 | +79,938 | 0.22% | 20,130,240 |
| 2012-06-07 | 2012-06-05 | 3.783 | 5,292,585 | +54,958 | 0.21% | 20,021,401 |
| 2012-06-06 | 2012-06-04 | 3.807 | 5,237,627 | +51,627 | 0.21% | 19,939,299 |
| 2012-06-05 | 2012-06-01 | 4.083 | 5,186,000 | +11,657 | 0.21% | 21,175,199 |
| 2012-06-04 | 2012-05-31 | 4.191 | 5,174,343 | -34,973 | 0.21% | 21,686,862 |
| 2012-06-01 | 2012-05-30 | 4.367 | 5,209,316 | -24,980 | 0.21% | 22,749,330 |
| 2012-05-31 | 2012-05-29 | 4.182 | 5,234,296 | +94,988 | 0.21% | 21,889,842 |
| 2012-05-30 | 2012-05-28 | 3.935 | 5,139,308 | +56,744 | 0.21% | 20,224,601 |
| 2012-05-29 | 2012-05-25 | 3.948 | 5,082,564 | -64,850 | 0.21% | 20,063,998 |
| 2012-05-28 | 2012-05-24 | 3.886 | 5,147,414 | +94,032 | 0.21% | 20,002,501 |
| 2012-05-25 | 2012-05-23 | 3.923 | 5,053,382 | +21,076 | 0.21% | 19,824,119 |
| 2012-05-24 | 2012-05-22 | 4.120 | 5,032,306 | -3,243 | 0.21% | 20,734,719 |
| 2012-05-23 | 2012-05-21 | 3.972 | 5,035,549 | +16,213 | 0.21% | 20,002,641 |
| 2012-05-22 | 2012-05-18 | 4.034 | 5,019,336 | +47,015 | 0.21% | 20,247,838 |
| 2012-05-21 | 2012-05-17 | 4.194 | 4,972,321 | +3,243 | 0.21% | 20,855,601 |
| 2012-05-17 | 2012-05-15 | 4.355 | 4,969,078 | +9,727 | 0.21% | 21,638,899 |
| 2012-05-16 | 2012-05-14 | 4.367 | 4,959,351 | +35,667 | 0.21% | 21,657,721 |
| 2012-05-15 | 2012-05-11 | 4.305 | 4,923,684 | +32,425 | 0.20% | 21,198,261 |
| 2012-05-11 | 2012-05-09 | 4.638 | 4,891,259 | +16,212 | 0.20% | 22,687,840 |
| 2012-05-10 | 2012-05-08 | 4.762 | 4,875,047 | +94,032 | 0.20% | 23,214,041 |
| 2012-05-09 | 2012-05-07 | 4.712 | 4,781,015 | +19,455 | 0.20% | 22,530,359 |
| 2012-05-07 | 2012-05-03 | 4.947 | 4,761,560 | -8,107 | 0.20% | 23,554,738 |
| 2012-05-04 | 2012-05-02 | 4.910 | 4,769,667 | -16,212 | 0.20% | 23,418,322 |
| 2012-05-03 | 2012-04-30 | 4.823 | 4,785,879 | +50,258 | 0.20% | 23,084,640 |
| 2012-04-30 | 2012-04-26 | 4.935 | 4,735,621 | +6,485 | 0.20% | 23,368,001 |
| 2012-04-27 | 2012-04-25 | 4.972 | 4,729,136 | +8,106 | 0.20% | 23,511,021 |
| 2012-04-26 | 2012-04-24 | 4.922 | 4,721,030 | -35,667 | 0.20% | 23,237,762 |
| 2012-04-25 | 2012-04-23 | 5.021 | 4,756,697 | +16,213 | 0.20% | 23,882,761 |
| 2012-04-24 | 2012-04-20 | 5.107 | 4,740,484 | +8,106 | 0.20% | 24,210,718 |
| 2012-04-20 | 2012-04-18 | 5.132 | 4,732,378 | -129,699 | 0.20% | 24,286,079 |
| 2012-04-19 | 2012-04-17 | 5.046 | 4,862,077 | -8,106 | 0.20% | 24,531,821 |
| 2012-04-18 | 2012-04-16 | 5.058 | 4,870,183 | +8,106 | 0.20% | 24,632,800 |
| 2012-04-17 | 2012-04-13 | 5.144 | 4,862,077 | -25,940 | 0.20% | 25,011,661 |
| 2012-04-16 | 2012-04-12 | 5.033 | 4,888,017 | -43,773 | 0.20% | 24,602,402 |
| 2012-04-13 | 2012-04-11 | 4.860 | 4,931,790 | -8,106 | 0.20% | 23,970,961 |
| 2012-04-12 | 2012-04-10 | 4.749 | 4,939,896 | +8,106 | 0.20% | 23,461,900 |
| 2012-04-11 | 2012-04-05 | 4.860 | 4,931,790 | +19,455 | 0.20% | 23,970,961 |
| 2012-04-10 | 2012-04-03 | 4.898 | 4,912,335 | -19,455 | 0.20% | 24,058,200 |
| 2012-04-05 | 2012-04-02 | 4.823 | 4,931,790 | +19,455 | 0.20% | 23,788,441 |
| 2012-04-02 | 2012-03-29 | 4.996 | 4,912,335 | -56,743 | 0.20% | 24,543,000 |
| 2012-03-29 | 2012-03-27 | 5.046 | 4,969,078 | -17,834 | 0.21% | 25,071,699 |
| 2012-03-28 | 2012-03-26 | 4.873 | 4,986,912 | +35,667 | 0.21% | 24,300,401 |
| 2012-03-27 | 2012-03-23 | 4.762 | 4,951,245 | -8,106 | 0.21% | 23,576,882 |
| 2012-03-26 | 2012-03-22 | 4.774 | 4,959,351 | +9,728 | 0.21% | 23,676,661 |
| 2012-03-22 | 2012-03-20 | 4.898 | 4,949,623 | -50,259 | 0.21% | 24,240,818 |
| 2012-03-21 | 2012-03-19 | 4.922 | 4,999,882 | -9,727 | 0.21% | 24,610,322 |
| 2012-03-20 | 2012-03-16 | 5.058 | 5,009,609 | +8,106 | 0.21% | 25,338,000 |
| 2012-03-19 | 2012-03-15 | 5.058 | 5,001,503 | +81,062 | 0.21% | 25,297,001 |
| 2012-03-16 | 2012-03-14 | 5.268 | 4,920,441 | -24,319 | 0.20% | 25,918,899 |
| 2012-03-15 | 2012-03-13 | 5.354 | 4,944,760 | +6,485 | 0.21% | 26,474,002 |
| 2012-03-14 | 2012-03-12 | 5.477 | 4,938,275 | -24,318 | 0.20% | 27,048,481 |
| 2012-03-13 | 2012-03-09 | 5.095 | 4,962,593 | +21,076 | 0.21% | 25,283,859 |
| 2012-03-09 | 2012-03-07 | 5.021 | 4,941,517 | -11,349 | 0.21% | 24,810,719 |
| 2012-03-08 | 2012-03-06 | 5.107 | 4,952,866 | -38,909 | 0.21% | 25,295,401 |
| 2012-03-06 | 2012-03-02 | 5.132 | 4,991,775 | -8,107 | 0.21% | 25,617,278 |
| 2012-03-05 | 2012-03-01 | 5.046 | 4,999,882 | -38,909 | 0.21% | 25,227,122 |
| 2012-03-02 | 2012-02-29 | 5.169 | 5,038,791 | +34,046 | 0.21% | 26,045,039 |
| 2012-03-01 | 2012-02-28 | 5.268 | 5,004,745 | +1,621 | 0.21% | 26,362,978 |
| 2012-02-29 | 2012-02-27 | 5.206 | 5,003,124 | +1,621 | 0.21% | 26,045,840 |
| 2012-02-28 | 2012-02-24 | 5.243 | 5,001,503 | +4,864 | 0.21% | 26,222,501 |
| 2012-02-27 | 2012-02-23 | 5.218 | 4,996,639 | -16,212 | 0.21% | 26,073,719 |
| 2012-02-24 | 2012-02-22 | 5.144 | 5,012,851 | +3,242 | 0.21% | 25,787,277 |
| 2012-02-23 | 2012-02-21 | 5.194 | 5,009,609 | -56,743 | 0.21% | 26,017,800 |
| 2012-02-22 | 2012-02-20 | 5.095 | 5,066,352 | +108,622 | 0.21% | 25,812,499 |
| 2012-02-21 | 2012-02-17 | 5.292 | 4,957,730 | -183,199 | 0.21% | 26,237,642 |
| 2012-02-20 | 2012-02-16 | 5.083 | 5,140,929 | -175,093 | 0.21% | 26,129,041 |
| 2012-02-17 | 2012-02-15 | 4.947 | 5,316,022 | -66,471 | 0.22% | 26,297,580 |
| 2012-02-16 | 2012-02-14 | 4.663 | 5,382,493 | +64,850 | 0.22% | 25,099,202 |
| 2012-02-15 | 2012-02-13 | 4.811 | 5,317,643 | +4,863 | 0.22% | 25,583,999 |
| 2012-02-14 | 2012-02-10 | 4.786 | 5,312,780 | +137,805 | 0.22% | 25,429,522 |
| 2012-02-13 | 2012-02-09 | 4.910 | 5,174,975 | -58,364 | 0.21% | 25,408,321 |
| 2012-02-10 | 2012-02-08 | 4.651 | 5,233,339 | +6,485 | 0.22% | 24,339,119 |
| 2012-02-09 | 2012-02-07 | 4.577 | 5,226,854 | -30,804 | 0.22% | 23,922,079 |
| 2012-02-08 | 2012-02-06 | 4.651 | 5,257,658 | -37,288 | 0.22% | 24,452,222 |
| 2012-02-07 | 2012-02-03 | 4.614 | 5,294,946 | +84,304 | 0.22% | 24,429,680 |
| 2012-02-06 | 2012-02-02 | 4.638 | 5,210,642 | +30,804 | 0.22% | 24,169,281 |
| 2012-02-03 | 2012-02-01 | 4.614 | 5,179,838 | -55,122 | 0.21% | 23,898,598 |
| 2012-02-02 | 2012-01-31 | 4.392 | 5,234,960 | +129,698 | 0.22% | 22,990,478 |
| 2012-02-01 | 2012-01-30 | 4.712 | 5,105,262 | +58,365 | 0.21% | 24,058,361 |
| 2012-01-31 | 2012-01-27 | 5.021 | 5,046,897 | +25,939 | 0.21% | 25,339,818 |
| 2012-01-27 | 2012-01-20 | 5.046 | 5,020,958 | +121,593 | 0.21% | 25,333,462 |
| 2012-01-26 | 2012-01-19 | 5.157 | 4,899,365 | -319,383 | 0.20% | 25,263,919 |
| 2012-01-20 | 2012-01-18 | 4.935 | 5,218,748 | +12,970 | 0.22% | 25,752,000 |
| 2012-01-19 | 2012-01-17 | 4.799 | 5,205,778 | -103,759 | 0.22% | 24,981,579 |
| 2012-01-17 | 2012-01-13 | 4.651 | 5,309,537 | -6,485 | 0.22% | 24,693,500 |
| 2012-01-16 | 2012-01-12 | 4.564 | 5,316,022 | +30,803 | 0.22% | 24,264,600 |
| 2012-01-13 | 2012-01-11 | 4.638 | 5,285,219 | +3,243 | 0.22% | 24,515,202 |
| 2012-01-12 | 2012-01-10 | 4.737 | 5,281,976 | -3,243 | 0.22% | 25,021,439 |
| 2012-01-11 | 2012-01-09 | 4.786 | 5,285,219 | -40,530 | 0.22% | 25,297,602 |
| 2012-01-10 | 2012-01-06 | 4.614 | 5,325,749 | -87,547 | 0.22% | 24,571,798 |
| 2012-01-06 | 2012-01-04 | 4.453 | 5,413,296 | +87,547 | 0.22% | 24,107,580 |
| 2012-01-05 | 2012-01-03 | 4.453 | 5,325,749 | -45,395 | 0.22% | 23,717,698 |
| 2012-01-04 | 2011-12-30 | 4.429 | 5,371,144 | -4,864 | 0.22% | 23,787,340 |
| 2012-01-03 | 2011-12-29 | 4.404 | 5,376,008 | -32,424 | 0.22% | 23,676,242 |
| 2011-12-30 | 2011-12-28 | 4.392 | 5,408,432 | +32,424 | 0.22% | 23,752,319 |
| 2011-12-28 | 2011-12-22 | 4.429 | 5,376,008 | +1,622 | 0.22% | 23,808,882 |
| 2011-12-23 | 2011-12-21 | 4.416 | 5,374,386 | -24,319 | 0.22% | 23,735,398 |
| 2011-12-22 | 2011-12-20 | 4.268 | 5,398,705 | -12,970 | 0.22% | 23,043,601 |
| 2011-12-20 | 2011-12-16 | 4.330 | 5,411,675 | -3,242 | 0.22% | 23,432,761 |
| 2011-12-19 | 2011-12-15 | 4.145 | 5,414,917 | -3,243 | 0.22% | 22,444,799 |
| 2011-12-16 | 2011-12-14 | 4.059 | 5,418,160 | +8,107 | 0.22% | 21,990,361 |
| 2011-12-15 | 2011-12-13 | 4.120 | 5,410,053 | +3,242 | 0.22% | 22,291,158 |
| 2011-12-14 | 2011-12-12 | 4.182 | 5,406,811 | -1,621 | 0.22% | 22,611,300 |
| 2011-12-13 | 2011-12-09 | 4.219 | 5,408,432 | +12,970 | 0.22% | 22,818,239 |
| 2011-12-09 | 2011-12-07 | 4.318 | 5,395,462 | -1,622 | 0.22% | 23,295,998 |
| 2011-12-08 | 2011-12-06 | 4.182 | 5,397,084 | +12,970 | 0.22% | 22,570,622 |
| 2011-12-07 | 2011-12-05 | 4.281 | 5,384,114 | -12,970 | 0.22% | 23,047,741 |
| 2011-12-06 | 2011-12-02 | 4.355 | 5,397,084 | +17,834 | 0.22% | 23,502,742 |
| 2011-12-05 | 2011-12-01 | 4.416 | 5,379,250 | -61,607 | 0.22% | 23,756,880 |
| 2011-12-02 | 2011-11-30 | 4.157 | 5,440,857 | +4,864 | 0.23% | 22,619,440 |
| 2011-12-01 | 2011-11-29 | 4.207 | 5,435,993 | -12,970 | 0.23% | 22,867,459 |
| 2011-11-29 | 2011-11-25 | 3.812 | 5,448,963 | +9,727 | 0.23% | 20,770,980 |
| 2011-11-28 | 2011-11-24 | 3.837 | 5,439,236 | +8,106 | 0.23% | 20,868,101 |
| 2011-11-25 | 2011-11-23 | 3.935 | 5,431,130 | -16,212 | 0.23% | 21,373,002 |
| 2011-11-24 | 2011-11-22 | 4.096 | 5,447,342 | +38,910 | 0.23% | 22,310,401 |
| 2011-11-23 | 2011-11-21 | 4.170 | 5,408,432 | -12,970 | 0.22% | 22,551,359 |
| 2011-11-22 | 2011-11-18 | 4.330 | 5,421,402 | +34,046 | 0.22% | 23,474,879 |
| 2011-11-21 | 2011-11-17 | 4.503 | 5,387,356 | -47,016 | 0.22% | 24,257,899 |
| 2011-11-17 | 2011-11-15 | 4.552 | 5,434,372 | +3,242 | 0.23% | 24,737,760 |
| 2011-11-16 | 2011-11-14 | 4.626 | 5,431,130 | -8,106 | 0.23% | 25,125,002 |
| 2011-11-15 | 2011-11-11 | 4.527 | 5,439,236 | -8,106 | 0.23% | 24,625,701 |
| 2011-11-14 | 2011-11-10 | 4.441 | 5,447,342 | +16,212 | 0.23% | 24,192,001 |
| 2011-11-11 | 2011-11-09 | 4.725 | 5,431,130 | -12,969 | 0.23% | 25,661,002 |
| 2011-11-09 | 2011-11-07 | 4.675 | 5,444,099 | +1,621 | 0.23% | 25,453,638 |
| 2011-11-08 | 2011-11-04 | 4.737 | 5,442,478 | -79,441 | 0.23% | 25,781,759 |
| 2011-11-07 | 2011-11-03 | 4.577 | 5,521,919 | -47,015 | 0.23% | 25,272,522 |
| 2011-11-04 | 2011-11-02 | 4.453 | 5,568,934 | -21,076 | 0.23% | 24,800,699 |
| 2011-11-03 | 2011-11-01 | 4.330 | 5,590,010 | -11,349 | 0.23% | 24,204,959 |
| 2011-11-02 | 2011-10-31 | 4.293 | 5,601,359 | +12,970 | 0.23% | 24,046,800 |
| 2011-11-01 | 2011-10-28 | 4.429 | 5,588,389 | -14,591 | 0.23% | 24,749,460 |
| 2011-10-31 | 2011-10-27 | 4.367 | 5,602,980 | -34,046 | 0.23% | 24,468,479 |
| 2011-10-28 | 2011-10-26 | 4.231 | 5,637,026 | -12,970 | 0.23% | 23,852,220 |
| 2011-10-26 | 2011-10-24 | 3.972 | 5,649,996 | -40,531 | 0.23% | 22,443,400 |
| 2011-10-24 | 2011-10-20 | 3.689 | 5,690,527 | +32,425 | 0.24% | 20,989,801 |
| 2011-10-19 | 2011-10-17 | 4.059 | 5,658,102 | -256,155 | 0.23% | 22,964,200 |
| 2011-10-17 | 2011-10-13 | 4.009 | 5,914,257 | +16,212 | 0.25% | 23,712,001 |
| 2011-10-14 | 2011-10-12 | 3.824 | 5,898,045 | -264,260 | 0.24% | 22,555,602 |
| 2011-10-12 | 2011-10-10 | 3.553 | 6,162,305 | -243,185 | 0.26% | 21,893,758 |
| 2011-10-11 | 2011-10-07 | 3.639 | 6,405,490 | +226,972 | 0.27% | 23,310,899 |
| 2011-10-10 | 2011-10-06 | 3.578 | 6,178,518 | +8,106 | 0.26% | 22,103,801 |
| 2011-10-04 | 2011-09-30 | 3.738 | 6,170,412 | -1,621 | 0.26% | 23,064,361 |
| 2011-10-03 | 2011-09-28 | 3.676 | 6,172,033 | -157,259 | 0.26% | 22,689,721 |
| 2011-09-30 | 2011-09-27 | 3.652 | 6,329,292 | +32,424 | 0.26% | 23,111,678 |
| 2011-09-28 | 2011-09-26 | 3.454 | 6,296,868 | -24,318 | 0.26% | 21,750,401 |
| 2011-09-26 | 2011-09-22 | 3.553 | 6,321,186 | -205,897 | 0.26% | 22,458,239 |
| 2011-09-23 | 2011-09-21 | 3.639 | 6,527,083 | +84,304 | 0.27% | 23,753,401 |
| 2011-09-22 | 2011-09-20 | 3.442 | 6,442,779 | +32,425 | 0.27% | 22,174,921 |
| 2011-09-21 | 2011-09-19 | 3.664 | 6,410,354 | -119,971 | 0.27% | 23,486,760 |
| 2011-09-19 | 2011-09-15 | 3.516 | 6,530,325 | +40,531 | 0.27% | 22,959,599 |
| 2011-09-16 | 2011-09-14 | 3.578 | 6,489,794 | +24,318 | 0.27% | 23,217,398 |
| 2011-09-08 | 2011-09-06 | 3.935 | 6,465,476 | +56,743 | 0.27% | 25,443,440 |
| 2011-09-07 | 2011-09-05 | 3.935 | 6,408,733 | +24,319 | 0.27% | 25,220,141 |
| 2011-09-02 | 2011-08-31 | 4.404 | 6,384,414 | +8,106 | 0.26% | 28,117,318 |
| 2011-09-01 | 2011-08-30 | 4.318 | 6,376,308 | +16,212 | 0.26% | 27,530,999 |
| 2011-08-31 | 2011-08-29 | 4.404 | 6,360,096 | +16,212 | 0.26% | 28,010,221 |
| 2011-08-26 | 2011-08-24 | 4.207 | 6,343,884 | -145,910 | 0.26% | 26,686,662 |
| 2011-08-24 | 2011-08-22 | 3.824 | 6,489,794 | -14,592 | 0.27% | 24,818,598 |
| 2011-08-23 | 2011-08-19 | 3.911 | 6,504,386 | +34,046 | 0.27% | 25,436,082 |
| 2011-08-22 | 2011-08-18 | 4.219 | 6,470,340 | +8,106 | 0.27% | 27,298,441 |
| 2011-08-19 | 2011-08-17 | 4.281 | 6,462,234 | +69,713 | 0.27% | 27,662,842 |
| 2011-08-17 | 2011-08-15 | 4.355 | 6,392,521 | +676,055 | 0.27% | 27,837,582 |
| 2011-08-11 | 2011-08-09 | 4.342 | 5,716,466 | +1,621 | 0.24% | 24,823,038 |
| 2011-08-10 | 2011-08-08 | 4.663 | 5,714,845 | -8,106 | 0.24% | 26,648,999 |
| 2011-08-09 | 2011-08-05 | 4.749 | 5,722,951 | -32,425 | 0.24% | 27,180,998 |
| 2011-08-08 | 2011-08-04 | 4.823 | 5,755,376 | -3,243 | 0.24% | 27,761,000 |
| 2011-08-05 | 2011-08-03 | 4.885 | 5,758,619 | -4,863 | 0.24% | 28,131,842 |
| 2011-08-04 | 2011-08-02 | 5.009 | 5,763,482 | -24,319 | 0.24% | 28,866,599 |
| 2011-08-03 | 2011-08-01 | 5.095 | 5,787,801 | +9,728 | 0.24% | 29,488,201 |
| 2011-08-02 | 2011-07-29 | 5.107 | 5,778,073 | -8,106 | 0.24% | 29,509,918 |
| 2011-08-01 | 2011-07-28 | 5.169 | 5,786,179 | -100,517 | 0.24% | 29,908,218 |
| 2011-07-29 | 2011-07-27 | 5.033 | 5,886,696 | -66,470 | 0.24% | 29,628,960 |
| 2011-07-28 | 2011-07-26 | 4.959 | 5,953,166 | -9,728 | 0.25% | 29,522,878 |
| 2011-07-27 | 2011-07-25 | 4.823 | 5,962,894 | +4,864 | 0.25% | 28,761,961 |
| 2011-07-26 | 2011-07-22 | 4.885 | 5,958,030 | -8,106 | 0.25% | 29,105,999 |
| 2011-07-21 | 2011-07-19 | 4.688 | 5,966,136 | +68,091 | 0.25% | 27,967,999 |
| 2011-07-18 | 2011-07-14 | 4.811 | 5,898,045 | +8,107 | 0.24% | 28,376,402 |
| 2011-07-14 | 2011-07-12 | 4.774 | 5,889,938 | +128,077 | 0.24% | 28,119,418 |
| 2011-07-13 | 2011-07-11 | 4.898 | 5,761,861 | +8,106 | 0.24% | 28,218,760 |
| 2011-07-11 | 2011-07-07 | 4.947 | 5,753,755 | -4,864 | 0.24% | 28,462,981 |
| 2011-07-08 | 2011-07-06 | 5.046 | 5,758,619 | +4,864 | 0.24% | 29,055,362 |
| 2011-07-07 | 2011-07-05 | 5.095 | 5,753,755 | +6,485 | 0.24% | 29,314,741 |
| 2011-07-06 | 2011-07-04 | 5.157 | 5,747,270 | -16,212 | 0.24% | 29,636,201 |
| 2011-07-05 | 2011-06-30 | 5.070 | 5,763,482 | -6,485 | 0.24% | 29,222,099 |
| 2011-07-04 | 2011-06-29 | 5.120 | 5,769,967 | -6,485 | 0.24% | 29,539,699 |
| 2011-06-30 | 2011-06-28 | 5.120 | 5,776,452 | -8,106 | 0.24% | 29,572,900 |
| 2011-06-29 | 2011-06-27 | 5.058 | 5,784,558 | +158,881 | 0.24% | 29,257,599 |
| 2011-06-28 | 2011-06-24 | 5.009 | 5,625,677 | -3,243 | 0.23% | 28,176,398 |
| 2011-06-27 | 2011-06-23 | 4.984 | 5,628,920 | +37,288 | 0.23% | 28,053,760 |
| 2011-06-24 | 2011-06-22 | 5.009 | 5,591,632 | -102,137 | 0.23% | 28,005,882 |
| 2011-06-23 | 2011-06-21 | 4.972 | 5,693,769 | -105,380 | 0.24% | 28,306,719 |
| 2011-06-22 | 2011-06-20 | 4.959 | 5,799,149 | -59,986 | 0.24% | 28,759,078 |
| 2011-06-21 | 2011-06-17 | 5.021 | 5,859,135 | -29,182 | 0.24% | 29,417,960 |
| 2011-06-20 | 2011-06-16 | 4.922 | 5,888,317 | +29,182 | 0.24% | 28,983,359 |
| 2011-06-17 | 2011-06-15 | 5.009 | 5,859,135 | -123,214 | 0.24% | 29,345,680 |
| 2011-06-16 | 2011-06-14 | 4.873 | 5,982,349 | -8,106 | 0.25% | 29,151,002 |
| 2011-06-15 | 2011-06-13 | 4.848 | 5,990,455 | -17,833 | 0.25% | 29,042,701 |
| 2011-06-13 | 2011-06-09 | 4.811 | 6,008,288 | -8,107 | 0.25% | 28,906,798 |
| 2011-06-10 | 2011-06-08 | 4.848 | 6,016,395 | +3,243 | 0.25% | 29,168,462 |
| 2011-06-08 | 2011-06-03 | 4.885 | 6,013,152 | +6,485 | 0.25% | 29,375,280 |
| 2011-06-07 | 2011-06-02 | 4.922 | 6,006,667 | -19,455 | 0.25% | 29,565,899 |
| 2011-06-03 | 2011-06-01 | 4.972 | 6,026,122 | +107,001 | 0.25% | 29,959,020 |
| 2011-06-02 | 2011-05-31 | 5.021 | 5,919,121 | +30,804 | 0.25% | 29,719,142 |
| 2011-06-01 | 2011-05-30 | 5.009 | 5,888,317 | -8,106 | 0.24% | 29,491,839 |
| 2011-05-31 | 2011-05-27 | 4.972 | 5,896,423 | -72,956 | 0.24% | 29,314,218 |
| 2011-05-30 | 2011-05-26 | 5.046 | 5,969,379 | +27,561 | 0.25% | 30,118,761 |
| 2011-05-27 | 2011-05-25 | 5.070 | 5,941,818 | +17,834 | 0.25% | 30,126,301 |
| 2011-05-26 | 2011-05-24 | 5.144 | 5,923,984 | -3,243 | 0.25% | 30,474,359 |
| 2011-05-24 | 2011-05-20 | 5.255 | 5,927,227 | -40,531 | 0.25% | 31,149,121 |
| 2011-05-20 | 2011-05-18 | 5.329 | 5,967,758 | -76,197 | 0.25% | 31,803,842 |
| 2011-05-19 | 2011-05-17 | 5.255 | 6,043,955 | -21,077 | 0.25% | 31,762,557 |
| 2011-05-18 | 2011-05-16 | 5.206 | 6,065,032 | -4,863 | 0.25% | 31,574,043 |
| 2011-05-17 | 2011-05-13 | 5.107 | 6,069,895 | -12,970 | 0.25% | 31,000,319 |
| 2011-05-16 | 2011-05-12 | 5.144 | 6,082,865 | +64,849 | 0.25% | 31,291,680 |
| 2011-05-13 | 2011-05-11 | 5.218 | 6,018,016 | -82,683 | 0.25% | 31,403,521 |
| 2011-05-12 | 2011-05-09 | 5.218 | 6,100,699 | -56,743 | 0.25% | 31,834,982 |
| 2011-05-11 | 2011-05-06 | 5.107 | 6,157,442 | -22,697 | 0.26% | 31,447,441 |
| 2011-05-09 | 2011-05-05 | 5.070 | 6,180,139 | -12,970 | 0.26% | 31,334,640 |
| 2011-05-06 | 2011-05-04 | 5.009 | 6,193,109 | -19,455 | 0.26% | 31,018,401 |
| 2011-05-05 | 2011-05-03 | 4.786 | 6,212,564 | +56,743 | 0.26% | 29,736,322 |
| 2011-05-04 | 2011-04-29 | 4.762 | 6,155,821 | +115,108 | 0.26% | 29,312,842 |
| 2011-04-29 | 2011-04-27 | 4.972 | 6,040,713 | -21,076 | 0.25% | 30,031,560 |
| 2011-04-28 | 2011-04-26 | 4.972 | 6,061,789 | +25,940 | 0.25% | 30,136,340 |
| 2011-04-27 | 2011-04-21 | 5.058 | 6,035,849 | +45,394 | 0.25% | 30,528,598 |
| 2011-04-26 | 2011-04-20 | 5.231 | 5,990,455 | +63,228 | 0.25% | 31,333,601 |
| 2011-04-21 | 2011-04-19 | 5.255 | 5,927,227 | +11,349 | 0.25% | 31,149,121 |
| 2011-04-20 | 2011-04-18 | 5.304 | 5,915,878 | +4,864 | 0.25% | 31,376,008 |
| 2011-04-19 | 2011-04-15 | 5.316 | 5,911,014 | +97,836 | 0.25% | 31,424,501 |
| 2011-04-18 | 2011-04-14 | 5.417 | 5,813,178 | +1,591 | 0.25% | 31,488,859 |
| 2011-04-15 | 2011-04-13 | 5.392 | 5,811,587 | -23,870 | 0.25% | 31,334,161 |
| 2011-04-14 | 2011-04-12 | 5.404 | 5,835,457 | -7,957 | 0.25% | 31,536,200 |
| 2011-04-13 | 2011-04-11 | 5.467 | 5,843,414 | +9,548 | 0.25% | 31,946,401 |
| 2011-04-12 | 2011-04-08 | 5.555 | 5,833,866 | -15,913 | 0.25% | 32,407,442 |
| 2011-04-11 | 2011-04-07 | 5.530 | 5,849,779 | +197,326 | 0.25% | 32,348,799 |
| 2011-04-08 | 2011-04-06 | 5.542 | 5,652,453 | -175,047 | 0.24% | 31,328,643 |
| 2011-04-07 | 2011-04-04 | 5.291 | 5,827,500 | -76,385 | 0.25% | 30,834,038 |
| 2011-04-06 | 2011-04-01 | 4.977 | 5,903,885 | +211,649 | 0.25% | 29,383,201 |
| 2011-04-04 | 2011-03-31 | 4.889 | 5,692,236 | +116,168 | 0.24% | 27,829,059 |
| 2011-04-01 | 2011-03-30 | 4.989 | 5,576,068 | +9,548 | 0.24% | 27,821,760 |
| 2011-03-31 | 2011-03-29 | 4.839 | 5,566,520 | +52,514 | 0.24% | 26,934,600 |
| 2011-03-30 | 2011-03-28 | 4.851 | 5,514,006 | +68,428 | 0.23% | 26,749,802 |
| 2011-03-29 | 2011-03-25 | 5.191 | 5,445,578 | +30,236 | 0.23% | 28,265,721 |
| 2011-03-28 | 2011-03-24 | 5.329 | 5,415,342 | -19,096 | 0.23% | 28,857,438 |
| 2011-03-25 | 2011-03-23 | 5.279 | 5,434,438 | -19,097 | 0.23% | 28,685,998 |
| 2011-03-24 | 2011-03-22 | 5.203 | 5,453,535 | -35,009 | 0.23% | 28,375,562 |
| 2011-03-23 | 2011-03-21 | 5.191 | 5,488,544 | -44,558 | 0.23% | 28,488,739 |
| 2011-03-22 | 2011-03-18 | 4.814 | 5,533,102 | -413,749 | 0.23% | 26,633,821 |
| 2011-03-21 | 2011-03-17 | 4.437 | 5,946,851 | +81,158 | 0.25% | 26,383,220 |
| 2011-03-18 | 2011-03-16 | 5.077 | 5,865,693 | -12,730 | 0.25% | 29,782,882 |
| 2011-03-17 | 2011-03-15 | 4.826 | 5,878,423 | -1,269,893 | 0.25% | 28,369,918 |
| 2011-03-16 | 2011-03-14 | 5.241 | 7,148,316 | +39,784 | 0.30% | 37,463,282 |
| 2011-03-15 | 2011-03-11 | 5.605 | 7,108,532 | +28,644 | 0.30% | 39,845,640 |
| 2011-03-14 | 2011-03-10 | 5.718 | 7,079,888 | +33,418 | 0.30% | 40,485,901 |
| 2011-03-11 | 2011-03-09 | 6.058 | 7,046,470 | -7,956 | 0.30% | 42,685,923 |
| 2011-03-09 | 2011-03-07 | 5.957 | 7,054,426 | -100,255 | 0.30% | 42,024,838 |
| 2011-03-08 | 2011-03-04 | 5.869 | 7,154,681 | +17,505 | 0.30% | 41,992,641 |
| 2011-03-07 | 2011-03-03 | 5.781 | 7,137,176 | +39,783 | 0.30% | 41,261,999 |
| 2011-03-04 | 2011-03-02 | 5.643 | 7,097,393 | +62,063 | 0.30% | 40,050,803 |
| 2011-03-03 | 2011-03-01 | 5.756 | 7,035,330 | +3,183 | 0.30% | 40,496,359 |
| 2011-03-02 | 2011-02-28 | 5.731 | 7,032,147 | -7,957 | 0.30% | 40,301,277 |
| 2011-03-01 | 2011-02-25 | 5.605 | 7,040,104 | -6,366 | 0.30% | 39,462,079 |
| 2011-02-28 | 2011-02-24 | 5.568 | 7,046,470 | -12,730 | 0.30% | 39,232,083 |
| 2011-02-25 | 2011-02-23 | 5.769 | 7,059,200 | +4,774 | 0.30% | 40,722,478 |
| 2011-02-23 | 2011-02-21 | 6.108 | 7,054,426 | -7,957 | 0.30% | 43,088,758 |
| 2011-02-22 | 2011-02-18 | 6.196 | 7,062,383 | -28,644 | 0.30% | 43,758,680 |
| 2011-02-21 | 2011-02-17 | 6.234 | 7,091,027 | +15,913 | 0.30% | 44,203,519 |
| 2011-02-18 | 2011-02-16 | 6.221 | 7,075,114 | -141,629 | 0.30% | 44,015,402 |
| 2011-02-17 | 2011-02-15 | 6.146 | 7,216,743 | -90,707 | 0.31% | 44,352,298 |
| 2011-02-16 | 2011-02-14 | 6.008 | 7,307,450 | -108,211 | 0.31% | 43,899,521 |
| 2011-02-15 | 2011-02-11 | 5.806 | 7,415,661 | -23,870 | 0.31% | 43,058,399 |
| 2011-02-14 | 2011-02-10 | 5.731 | 7,439,531 | +20,687 | 0.31% | 42,635,998 |
| 2011-02-11 | 2011-02-09 | 5.832 | 7,418,844 | -39,784 | 0.31% | 43,263,360 |
| 2011-02-10 | 2011-02-08 | 5.693 | 7,458,628 | +138,447 | 0.32% | 42,464,223 |
| 2011-02-09 | 2011-02-07 | 5.832 | 7,320,181 | +3,183 | 0.31% | 42,688,002 |
| 2011-02-08 | 2011-02-02 | 6.008 | 7,316,998 | -77,976 | 0.31% | 43,956,880 |
| 2011-02-07 | 2011-01-31 | 5.894 | 7,394,974 | +39,784 | 0.31% | 43,588,861 |
| 2011-02-01 | 2011-01-28 | 6.158 | 7,355,190 | +85,932 | 0.31% | 45,295,599 |
| 2011-01-31 | 2011-01-27 | 6.158 | 7,269,258 | -275,302 | 0.31% | 44,766,402 |
| 2011-01-28 | 2011-01-26 | 5.907 | 7,544,560 | -19,096 | 0.32% | 44,565,399 |
| 2011-01-27 | 2011-01-25 | 5.718 | 7,563,656 | +324,634 | 0.32% | 43,252,299 |
| 2011-01-26 | 2011-01-24 | 6.246 | 7,239,022 | +7,957 | 0.31% | 45,217,059 |
| 2011-01-25 | 2011-01-21 | 6.171 | 7,231,065 | +136,855 | 0.31% | 44,622,078 |
| 2011-01-24 | 2011-01-20 | 6.447 | 7,094,210 | +15,914 | 0.30% | 45,739,081 |
| 2011-01-21 | 2011-01-19 | 6.586 | 7,078,296 | +3,182 | 0.30% | 46,615,037 |
| 2011-01-20 | 2011-01-18 | 6.510 | 7,075,114 | -4,774 | 0.30% | 46,060,562 |
| 2011-01-19 | 2011-01-17 | 6.586 | 7,079,888 | -38,192 | 0.30% | 46,625,522 |
| 2011-01-18 | 2011-01-14 | 6.648 | 7,118,080 | +63,654 | 0.30% | 47,324,340 |
| 2011-01-17 | 2011-01-13 | 6.724 | 7,054,426 | -50,923 | 0.30% | 47,433,098 |
| 2011-01-14 | 2011-01-12 | 6.686 | 7,105,349 | -39,784 | 0.30% | 47,507,598 |
| 2011-01-13 | 2011-01-11 | 6.686 | 7,145,133 | -1,591 | 0.30% | 47,773,601 |
| 2011-01-12 | 2011-01-10 | 6.586 | 7,146,724 | +38,192 | 0.30% | 47,065,679 |
| 2011-01-11 | 2011-01-07 | 6.736 | 7,108,532 | +103,437 | 0.30% | 47,886,240 |
| 2011-01-07 | 2011-01-05 | 6.736 | 7,005,095 | +14,322 | 0.30% | 47,189,443 |
| 2011-01-06 | 2011-01-04 | 6.674 | 6,990,773 | -54,105 | 0.30% | 46,653,663 |
| 2011-01-05 | 2011-01-03 | 6.485 | 7,044,878 | -4,774 | 0.30% | 45,686,639 |
| 2011-01-04 | 2010-12-31 | 6.447 | 7,049,652 | +687,460 | 0.30% | 45,451,799 |
| 2011-01-03 | 2010-12-29 | 6.234 | 6,362,192 | +7,957 | 0.27% | 39,660,161 |
| 2010-12-30 | 2010-12-28 | 6.209 | 6,354,235 | +55,697 | 0.27% | 39,450,840 |
| 2010-12-28 | 2010-12-22 | 6.435 | 6,298,538 | +111,394 | 0.27% | 40,529,920 |
| 2010-12-22 | 2010-12-20 | 6.485 | 6,187,144 | +31,827 | 0.26% | 40,124,160 |
| 2010-12-21 | 2010-12-17 | 6.447 | 6,155,317 | +7,957 | 0.26% | 39,685,679 |
| 2010-12-20 | 2010-12-16 | 6.661 | 6,147,360 | +3,182 | 0.26% | 40,947,797 |
| 2010-12-17 | 2010-12-15 | 6.799 | 6,144,178 | +7,957 | 0.26% | 41,776,022 |
| 2010-12-16 | 2010-12-14 | 7.151 | 6,136,221 | -167,091 | 0.26% | 43,881,280 |
| 2010-12-15 | 2010-12-13 | 6.912 | 6,303,312 | -4,774 | 0.27% | 43,571,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 6,308,086 | +25,461 | 0.27% | 44,317,519 |
| 2010-12-13 | 2010-12-09 | 7.151 | 6,282,625 | -184,595 | 0.27% | 44,928,243 |
| 2010-12-09 | 2010-12-07 | 6.975 | 6,467,220 | +7,956 | 0.27% | 45,110,397 |
| 2010-12-08 | 2010-12-06 | 7.038 | 6,459,264 | -14,322 | 0.27% | 45,460,802 |
| 2010-12-07 | 2010-12-03 | 6.963 | 6,473,586 | -12,731 | 0.27% | 45,073,441 |
| 2010-12-06 | 2010-12-02 | 6.799 | 6,486,317 | -27,052 | 0.27% | 44,102,323 |
| 2010-12-03 | 2010-12-01 | 6.699 | 6,513,369 | -7,957 | 0.28% | 43,631,377 |
| 2010-12-02 | 2010-11-30 | 6.686 | 6,521,326 | -7,957 | 0.28% | 43,602,719 |
| 2010-12-01 | 2010-11-29 | 6.787 | 6,529,283 | -11,139 | 0.28% | 44,312,401 |
| 2010-11-30 | 2010-11-26 | 6.636 | 6,540,422 | +20,687 | 0.28% | 43,401,598 |
| 2010-11-29 | 2010-11-25 | 6.623 | 6,519,735 | -23,870 | 0.28% | 43,182,381 |
| 2010-11-26 | 2010-11-24 | 6.385 | 6,543,605 | -7,957 | 0.28% | 41,777,920 |
| 2010-11-25 | 2010-11-23 | 6.334 | 6,551,562 | -39,783 | 0.28% | 41,499,362 |
| 2010-11-24 | 2010-11-22 | 6.535 | 6,591,345 | +20,687 | 0.28% | 43,076,798 |
| 2010-11-23 | 2010-11-19 | 6.560 | 6,570,658 | +41,375 | 0.28% | 43,106,761 |
| 2010-11-22 | 2010-11-18 | 6.385 | 6,529,283 | +7,957 | 0.28% | 41,686,481 |
| 2010-11-19 | 2010-11-17 | 5.982 | 6,521,326 | -127,308 | 0.28% | 39,012,959 |
| 2010-11-18 | 2010-11-16 | 6.385 | 6,648,634 | +1,613,623 | 0.28% | 42,448,482 |
| 2010-11-17 | 2010-11-15 | 6.410 | 5,035,011 | +71,610 | 0.21% | 32,272,799 |
| 2010-11-16 | 2010-11-12 | 6.586 | 4,963,401 | +101,846 | 0.21% | 32,687,122 |
| 2010-11-15 | 2010-11-11 | 6.787 | 4,861,555 | +39,784 | 0.21% | 32,994,002 |
| 2010-11-12 | 2010-11-10 | 6.875 | 4,821,771 | +12,731 | 0.20% | 33,148,199 |
| 2010-11-11 | 2010-11-09 | 6.975 | 4,809,040 | -71,611 | 0.20% | 33,544,197 |
| 2010-11-10 | 2010-11-08 | 7.038 | 4,880,651 | -22,279 | 0.21% | 34,350,401 |
| 2010-11-09 | 2010-11-05 | 7.038 | 4,902,930 | -846,594 | 0.21% | 34,507,202 |
| 2010-11-08 | 2010-11-04 | 7.088 | 5,749,524 | -36,601 | 0.24% | 40,754,637 |
| 2010-11-05 | 2010-11-03 | 7.189 | 5,786,125 | -614,259 | 0.24% | 41,595,837 |
| 2010-11-04 | 2010-11-02 | 6.674 | 6,400,384 | +458,307 | 0.27% | 42,713,640 |
| 2010-11-03 | 2010-11-01 | 6.560 | 5,942,077 | +15,913 | 0.25% | 38,982,960 |
| 2010-11-02 | 2010-10-29 | 6.523 | 5,926,164 | -98,663 | 0.25% | 38,655,122 |
| 2010-11-01 | 2010-10-28 | 6.171 | 6,024,827 | -28,644 | 0.25% | 37,178,520 |
| 2010-10-29 | 2010-10-27 | 5.920 | 6,053,471 | -9,548 | 0.26% | 35,833,679 |
| 2010-10-28 | 2010-10-26 | 5.957 | 6,063,019 | -4,774 | 0.26% | 36,118,799 |
| 2010-10-27 | 2010-10-25 | 6.020 | 6,067,793 | -111,394 | 0.26% | 36,528,539 |
| 2010-10-26 | 2010-10-22 | 5.857 | 6,179,187 | -79,567 | 0.26% | 36,189,558 |
| 2010-10-25 | 2010-10-21 | 5.920 | 6,258,754 | -17,505 | 0.26% | 37,048,857 |
| 2010-10-22 | 2010-10-20 | 5.894 | 6,276,259 | +12,731 | 0.27% | 36,994,719 |
| 2010-10-21 | 2010-10-19 | 6.020 | 6,263,528 | -17,505 | 0.26% | 37,706,877 |
| 2010-10-20 | 2010-10-18 | 6.008 | 6,281,033 | +92,298 | 0.27% | 37,733,318 |
| 2010-10-19 | 2010-10-15 | 6.108 | 6,188,735 | -89,116 | 0.26% | 37,801,078 |
| 2010-10-18 | 2010-10-14 | 5.832 | 6,277,851 | -120,942 | 0.27% | 36,609,603 |
| 2010-10-15 | 2010-10-13 | 5.681 | 6,398,793 | -149,586 | 0.27% | 36,349,842 |
| 2010-10-14 | 2010-10-12 | 5.404 | 6,548,379 | +19,096 | 0.28% | 35,389,000 |
| 2010-10-13 | 2010-10-11 | 5.492 | 6,529,283 | +33,418 | 0.28% | 35,860,221 |
| 2010-10-12 | 2010-10-08 | 5.429 | 6,495,865 | +31,827 | 0.27% | 35,268,482 |
| 2010-10-11 | 2010-10-07 | 5.505 | 6,464,038 | -20,687 | 0.27% | 35,583,121 |
| 2010-10-08 | 2010-10-06 | 5.630 | 6,484,725 | -22,279 | 0.27% | 36,511,999 |
| 2010-10-07 | 2010-10-05 | 5.693 | 6,507,004 | -85,933 | 0.28% | 37,046,340 |
| 2010-10-06 | 2010-10-04 | 5.429 | 6,592,937 | -19,096 | 0.28% | 35,795,522 |
| 2010-10-05 | 2010-09-30 | 5.417 | 6,612,033 | -73,202 | 0.28% | 35,816,101 |
| 2010-10-04 | 2010-09-29 | 5.417 | 6,685,235 | -515,595 | 0.28% | 36,212,623 |
| 2010-09-30 | 2010-09-28 | 5.379 | 7,200,830 | -89,115 | 0.30% | 38,734,001 |
| 2010-09-29 | 2010-09-27 | 5.165 | 7,289,945 | -58,880 | 0.31% | 37,655,819 |
| 2010-09-28 | 2010-09-24 | 4.952 | 7,348,825 | -7,957 | 0.31% | 36,389,841 |
| 2010-09-27 | 2010-09-22 | 4.914 | 7,356,782 | -100,254 | 0.31% | 36,151,862 |
| 2010-09-24 | 2010-09-21 | 4.889 | 7,457,036 | -44,558 | 0.32% | 36,457,079 |
| 2010-09-22 | 2010-09-20 | 4.751 | 7,501,594 | -1,591 | 0.32% | 35,637,841 |
| 2010-09-21 | 2010-09-17 | 4.788 | 7,503,185 | +17,505 | 0.32% | 35,928,299 |
| 2010-09-20 | 2010-09-16 | 4.776 | 7,485,680 | +7,956 | 0.32% | 35,750,398 |
| 2010-09-17 | 2010-09-15 | 4.889 | 7,477,724 | -15,913 | 0.32% | 36,558,222 |
| 2010-09-16 | 2010-09-14 | 4.876 | 7,493,637 | -12,731 | 0.32% | 36,541,840 |
| 2010-09-15 | 2010-09-13 | 5.039 | 7,506,368 | -14,322 | 0.32% | 37,827,526 |
| 2010-09-14 | 2010-09-10 | 4.950 | 7,520,690 | +115,097 | 0.32% | 37,226,355 |
| 2010-09-13 | 2010-09-09 | 4.950 | 7,405,593 | +62,548 | 0.32% | 36,656,641 |
| 2010-09-09 | 2010-09-07 | 4.784 | 7,343,045 | -15,637 | 0.32% | 35,126,078 |
| 2010-09-08 | 2010-09-06 | 4.835 | 7,358,682 | -32,838 | 0.32% | 35,577,359 |
| 2010-09-07 | 2010-09-03 | 4.694 | 7,391,520 | -62,547 | 0.32% | 34,696,182 |
| 2010-09-06 | 2010-09-02 | 4.592 | 7,454,067 | -86,002 | 0.32% | 34,227,061 |
| 2010-09-03 | 2010-09-01 | 4.477 | 7,540,069 | +7,818 | 0.32% | 33,753,999 |
| 2010-09-02 | 2010-08-31 | 4.413 | 7,532,251 | +35,965 | 0.32% | 33,237,301 |
| 2010-09-01 | 2010-08-30 | 4.387 | 7,496,286 | +82,875 | 0.32% | 32,886,839 |
| 2010-08-31 | 2010-08-27 | 4.477 | 7,413,411 | -10,946 | 0.32% | 33,186,999 |
| 2010-08-30 | 2010-08-26 | 4.528 | 7,424,357 | -7,818 | 0.32% | 33,615,841 |
| 2010-08-26 | 2010-08-24 | 4.566 | 7,432,175 | +31,273 | 0.32% | 33,936,419 |
| 2010-08-25 | 2010-08-23 | 4.553 | 7,400,902 | +51,602 | 0.32% | 33,698,961 |
| 2010-08-20 | 2010-08-18 | 4.784 | 7,349,300 | -7,819 | 0.32% | 35,155,999 |
| 2010-08-19 | 2010-08-17 | 4.796 | 7,357,119 | +7,819 | 0.32% | 35,287,502 |
| 2010-08-18 | 2010-08-16 | 4.668 | 7,349,300 | -4,691 | 0.32% | 34,309,999 |
| 2010-08-17 | 2010-08-13 | 4.771 | 7,353,991 | +25,019 | 0.32% | 35,084,379 |
| 2010-08-16 | 2010-08-12 | 4.796 | 7,328,972 | +15,636 | 0.32% | 35,152,498 |
| 2010-08-13 | 2010-08-11 | 4.745 | 7,313,336 | +15,637 | 0.31% | 34,703,342 |
| 2010-08-11 | 2010-08-09 | 4.924 | 7,297,699 | +20,328 | 0.31% | 35,935,901 |
| 2010-08-10 | 2010-08-06 | 4.848 | 7,277,371 | +15,637 | 0.31% | 35,277,321 |
| 2010-08-09 | 2010-08-05 | 4.950 | 7,261,734 | -7,818 | 0.31% | 35,944,560 |
| 2010-08-06 | 2010-08-04 | 4.899 | 7,269,552 | -400,303 | 0.31% | 35,611,338 |
| 2010-08-05 | 2010-08-03 | 4.809 | 7,669,855 | -21,891 | 0.33% | 36,885,601 |
| 2010-08-04 | 2010-08-02 | 4.873 | 7,691,746 | -71,930 | 0.33% | 37,482,778 |
| 2010-08-03 | 2010-07-30 | 4.668 | 7,763,676 | +9,382 | 0.33% | 36,244,502 |
| 2010-08-02 | 2010-07-29 | 4.694 | 7,754,294 | +51,602 | 0.33% | 36,399,062 |
| 2010-07-30 | 2010-07-28 | 4.694 | 7,702,692 | -35,965 | 0.33% | 36,156,840 |
| 2010-07-29 | 2010-07-27 | 4.515 | 7,738,657 | -3,127 | 0.33% | 34,939,941 |
| 2010-07-28 | 2010-07-26 | 4.515 | 7,741,784 | -132,913 | 0.33% | 34,954,060 |
| 2010-07-27 | 2010-07-23 | 4.553 | 7,874,697 | -9,382 | 0.34% | 35,856,320 |
| 2010-07-26 | 2010-07-22 | 4.515 | 7,884,079 | -98,512 | 0.34% | 35,596,520 |
| 2010-07-23 | 2010-07-21 | 4.489 | 7,982,591 | -23,455 | 0.34% | 35,837,100 |
| 2010-07-22 | 2010-07-20 | 4.425 | 8,006,046 | -4,691 | 0.34% | 35,430,399 |
| 2010-07-21 | 2010-07-19 | 4.349 | 8,010,737 | +7,818 | 0.34% | 34,836,399 |
| 2010-07-20 | 2010-07-16 | 4.451 | 8,002,919 | -46,910 | 0.34% | 35,621,281 |
| 2010-07-19 | 2010-07-15 | 4.362 | 8,049,829 | -20,328 | 0.35% | 35,109,359 |
| 2010-07-16 | 2010-07-14 | 4.438 | 8,070,157 | +1,564 | 0.35% | 35,817,340 |
| 2010-07-14 | 2010-07-12 | 4.413 | 8,068,593 | +23,455 | 0.35% | 35,603,998 |
| 2010-07-13 | 2010-07-09 | 4.464 | 8,045,138 | -31,274 | 0.35% | 35,912,099 |
| 2010-07-08 | 2010-07-06 | 4.438 | 8,076,412 | -7,818 | 0.35% | 35,845,101 |
| 2010-07-07 | 2010-07-05 | 4.413 | 8,084,230 | -26,583 | 0.35% | 35,672,999 |
| 2010-07-06 | 2010-07-02 | 4.362 | 8,110,813 | +101,639 | 0.35% | 35,375,341 |
| 2010-07-05 | 2010-06-30 | 4.464 | 8,009,174 | +23,456 | 0.34% | 35,751,562 |
| 2010-07-02 | 2010-06-29 | 4.387 | 7,985,718 | +7,818 | 0.34% | 35,034,019 |
| 2010-06-29 | 2010-06-25 | 4.451 | 7,977,900 | +31,274 | 0.34% | 35,509,920 |
| 2010-06-28 | 2010-06-24 | 4.579 | 7,946,626 | -34,401 | 0.34% | 36,387,119 |
| 2010-06-24 | 2010-06-22 | 4.553 | 7,981,027 | -10,946 | 0.34% | 36,340,479 |
| 2010-06-23 | 2010-06-21 | 4.605 | 7,991,973 | -71,929 | 0.34% | 36,799,200 |
| 2010-06-22 | 2010-06-18 | 4.413 | 8,063,902 | +31,273 | 0.35% | 35,583,298 |
| 2010-06-21 | 2010-06-17 | 4.464 | 8,032,629 | +46,911 | 0.35% | 35,856,261 |
| 2010-06-18 | 2010-06-15 | 4.413 | 7,985,718 | +15,636 | 0.34% | 35,238,299 |
| 2010-06-17 | 2010-06-14 | 4.451 | 7,970,082 | -7,818 | 0.34% | 35,475,122 |
| 2010-06-15 | 2010-06-11 | 4.400 | 7,977,900 | -7,818 | 0.34% | 35,101,760 |
| 2010-06-14 | 2010-06-10 | 4.310 | 7,985,718 | +7,818 | 0.34% | 34,421,179 |
| 2010-06-11 | 2010-06-09 | 4.349 | 7,977,900 | +46,911 | 0.34% | 34,693,600 |
| 2010-06-09 | 2010-06-07 | 4.387 | 7,930,989 | -12,510 | 0.34% | 34,793,918 |
| 2010-06-08 | 2010-06-04 | 4.489 | 7,943,499 | -93,821 | 0.34% | 35,661,600 |
| 2010-06-07 | 2010-06-03 | 4.464 | 8,037,320 | +23,455 | 0.35% | 35,877,201 |
| 2010-06-03 | 2010-06-01 | 4.413 | 8,013,865 | +7,819 | 0.34% | 35,362,502 |
| 2010-06-02 | 2010-05-31 | 4.553 | 8,006,046 | -14,073 | 0.34% | 36,454,399 |
| 2010-06-01 | 2010-05-28 | 4.617 | 8,020,119 | -81,312 | 0.35% | 37,031,379 |
| 2010-05-28 | 2010-05-26 | 4.451 | 8,101,431 | -57,856 | 0.35% | 36,059,761 |
| 2010-05-27 | 2010-05-25 | 4.259 | 8,159,287 | -31,274 | 0.35% | 34,751,880 |
| 2010-05-26 | 2010-05-24 | 4.425 | 8,190,561 | -46,910 | 0.35% | 36,246,962 |
| 2010-05-25 | 2010-05-20 | 4.323 | 8,237,471 | -60,984 | 0.35% | 35,611,680 |
| 2010-05-24 | 2010-05-19 | 4.362 | 8,298,455 | +3,128 | 0.36% | 36,193,742 |
| 2010-05-20 | 2010-05-18 | 4.477 | 8,295,327 | +7,818 | 0.36% | 37,134,999 |
| 2010-05-19 | 2010-05-17 | 4.310 | 8,287,509 | +18,764 | 0.36% | 35,722,001 |
| 2010-05-18 | 2010-05-14 | 4.464 | 8,268,745 | -23,455 | 0.36% | 36,910,242 |
| 2010-05-17 | 2010-05-13 | 4.502 | 8,292,200 | +7,819 | 0.36% | 37,333,121 |
| 2010-05-14 | 2010-05-12 | 4.489 | 8,284,381 | +3,127 | 0.36% | 37,191,958 |
| 2010-05-13 | 2010-05-11 | 4.438 | 8,281,254 | +619,218 | 0.36% | 36,754,240 |
| 2010-05-12 | 2010-05-10 | 4.502 | 7,662,036 | -17,201 | 0.33% | 34,495,998 |
| 2010-05-11 | 2010-05-07 | 4.259 | 7,679,237 | +29,710 | 0.33% | 32,707,261 |
| 2010-05-10 | 2010-05-06 | 4.400 | 7,649,527 | +21,892 | 0.33% | 33,656,960 |
| 2010-05-07 | 2010-05-05 | 4.374 | 7,627,635 | -51,602 | 0.33% | 33,365,518 |
| 2010-05-06 | 2010-05-04 | 4.489 | 7,679,237 | +21,892 | 0.33% | 34,475,221 |
| 2010-05-05 | 2010-05-03 | 4.579 | 7,657,345 | +37,528 | 0.33% | 35,062,518 |
| 2010-05-04 | 2010-04-30 | 4.796 | 7,619,817 | +15,637 | 0.33% | 36,547,500 |
| 2010-05-03 | 2010-04-29 | 4.745 | 7,604,180 | +82,875 | 0.33% | 36,083,459 |
| 2010-04-30 | 2010-04-28 | 4.796 | 7,521,305 | +45,347 | 0.32% | 36,075,000 |
| 2010-04-29 | 2010-04-27 | 4.963 | 7,475,958 | +128,221 | 0.32% | 37,100,558 |
| 2010-04-28 | 2010-04-26 | 5.027 | 7,347,737 | -129,785 | 0.32% | 36,934,142 |
| 2010-04-27 | 2010-04-23 | 4.784 | 7,477,522 | +54,729 | 0.32% | 35,769,360 |
| 2010-04-23 | 2010-04-21 | 4.784 | 7,422,793 | +46,910 | 0.32% | 35,507,559 |
| 2010-04-22 | 2010-04-20 | 4.771 | 7,375,883 | +214,225 | 0.32% | 35,188,821 |
| 2010-04-21 | 2010-04-19 | 4.707 | 7,161,658 | +35,964 | 0.31% | 33,708,798 |
| 2010-04-20 | 2010-04-16 | 4.848 | 7,125,694 | +43,783 | 0.31% | 34,542,061 |
| 2010-04-19 | 2010-04-15 | 4.924 | 7,081,911 | +104,767 | 0.30% | 34,873,301 |
| 2010-04-16 | 2010-04-14 | 5.052 | 6,977,144 | -20,328 | 0.30% | 35,249,799 |
| 2010-04-15 | 2010-04-13 | 5.116 | 6,997,472 | -56,293 | 0.30% | 35,800,000 |
| 2010-04-14 | 2010-04-12 | 4.886 | 7,053,765 | -93,820 | 0.30% | 34,464,042 |
| 2010-04-13 | 2010-04-09 | 5.039 | 7,147,585 | -62,548 | 0.31% | 36,019,478 |
| 2010-04-12 | 2010-04-08 | 5.014 | 7,210,133 | -37,528 | 0.31% | 36,150,242 |
| 2010-04-09 | 2010-04-07 | 5.039 | 7,247,661 | +81,311 | 0.31% | 36,523,800 |
| 2010-04-08 | 2010-04-01 | 5.001 | 7,166,350 | -137,603 | 0.31% | 35,839,062 |
| 2010-04-07 | 2010-03-31 | 4.835 | 7,303,953 | -7,819 | 0.31% | 35,312,758 |
| 2010-04-01 | 2010-03-30 | 4.835 | 7,311,772 | -7,818 | 0.31% | 35,350,561 |
| 2010-03-31 | 2010-03-29 | 4.796 | 7,319,590 | +15,637 | 0.31% | 35,107,499 |
| 2010-03-30 | 2010-03-26 | 4.796 | 7,303,953 | -6,255 | 0.31% | 35,032,498 |
| 2010-03-29 | 2010-03-25 | 4.694 | 7,310,208 | +51,601 | 0.31% | 34,314,499 |
| 2010-03-26 | 2010-03-24 | 4.911 | 7,258,607 | -6,254 | 0.31% | 35,650,561 |
| 2010-03-25 | 2010-03-23 | 4.886 | 7,264,861 | -75,057 | 0.31% | 35,495,438 |
| 2010-03-24 | 2010-03-22 | 4.784 | 7,339,918 | +68,802 | 0.32% | 35,111,119 |
| 2010-03-23 | 2010-03-19 | 4.924 | 7,271,116 | +3,127 | 0.31% | 35,804,999 |
| 2010-03-22 | 2010-03-18 | 4.822 | 7,267,989 | -10,946 | 0.31% | 35,045,921 |
| 2010-03-19 | 2010-03-17 | 4.899 | 7,278,935 | -81,311 | 0.31% | 35,657,302 |
| 2010-03-18 | 2010-03-16 | 4.771 | 7,360,246 | +4,691 | 0.32% | 35,114,220 |
| 2010-03-17 | 2010-03-15 | 4.771 | 7,355,555 | -1,564 | 0.32% | 35,091,840 |
| 2010-03-16 | 2010-03-12 | 4.758 | 7,357,119 | -4,691 | 0.32% | 35,005,202 |
| 2010-03-15 | 2010-03-11 | 4.809 | 7,361,810 | +4,691 | 0.32% | 35,404,162 |
| 2010-03-12 | 2010-03-10 | 4.873 | 7,357,119 | +23,456 | 0.32% | 35,852,102 |
| 2010-03-11 | 2010-03-09 | 4.771 | 7,333,663 | +21,891 | 0.32% | 34,987,398 |
| 2010-03-10 | 2010-03-08 | 4.886 | 7,311,772 | -90,693 | 0.31% | 35,724,641 |
| 2010-03-09 | 2010-03-05 | 4.809 | 7,402,465 | +14,073 | 0.32% | 35,599,678 |
| 2010-03-08 | 2010-03-04 | 4.643 | 7,388,392 | +57,856 | 0.32% | 34,303,499 |
| 2010-03-05 | 2010-03-03 | 4.899 | 7,330,536 | -470,668 | 0.32% | 35,910,080 |
| 2010-03-03 | 2010-03-01 | 4.592 | 7,801,204 | -10,946 | 0.34% | 35,821,020 |
| 2010-03-01 | 2010-02-25 | 4.477 | 7,812,150 | +34,401 | 0.34% | 34,972,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 7,777,749 | -7,818 | 0.33% | 35,812,801 |
| 2010-02-25 | 2010-02-23 | 4.541 | 7,785,567 | -39,092 | 0.33% | 35,350,899 |
| 2010-02-24 | 2010-02-22 | 4.413 | 7,824,659 | +9,382 | 0.34% | 34,527,599 |
| 2010-02-19 | 2010-02-17 | 4.502 | 7,815,277 | -46,911 | 0.34% | 35,185,919 |
| 2010-02-18 | 2010-02-12 | 4.477 | 7,862,188 | +26,583 | 0.34% | 35,196,002 |
| 2010-02-17 | 2010-02-11 | 4.464 | 7,835,605 | -7,818 | 0.34% | 34,976,780 |
| 2010-02-12 | 2010-02-10 | 4.425 | 7,843,423 | -114,149 | 0.34% | 34,710,718 |
| 2010-02-11 | 2010-02-09 | 4.285 | 7,957,572 | +82,875 | 0.34% | 34,096,300 |
| 2010-02-10 | 2010-02-08 | 4.285 | 7,874,697 | +15,637 | 0.34% | 33,741,200 |
| 2010-02-09 | 2010-02-05 | 4.246 | 7,859,060 | +45,347 | 0.34% | 33,372,639 |
| 2010-02-08 | 2010-02-04 | 4.400 | 7,813,713 | +12,509 | 0.34% | 34,379,358 |
| 2010-02-05 | 2010-02-03 | 4.502 | 7,801,204 | +15,637 | 0.34% | 35,122,560 |
| 2010-02-04 | 2010-02-02 | 4.451 | 7,785,567 | -12,510 | 0.33% | 34,653,839 |
| 2010-02-03 | 2010-02-01 | 4.413 | 7,798,077 | +40,656 | 0.34% | 34,410,302 |
| 2010-02-02 | 2010-01-29 | 4.349 | 7,757,421 | -10,946 | 0.33% | 33,734,800 |
| 2010-02-01 | 2010-01-28 | 4.413 | 7,768,367 | -28,146 | 0.33% | 34,279,201 |
| 2010-01-29 | 2010-01-27 | 4.285 | 7,796,513 | -20,328 | 0.34% | 33,406,200 |
| 2010-01-28 | 2010-01-26 | 4.298 | 7,816,841 | +104,767 | 0.34% | 33,593,281 |
| 2010-01-27 | 2010-01-25 | 4.425 | 7,712,074 | +51,601 | 0.33% | 34,129,439 |
| 2010-01-26 | 2010-01-22 | 4.464 | 7,660,473 | +37,529 | 0.33% | 34,195,021 |
| 2010-01-25 | 2010-01-21 | 4.502 | 7,622,944 | +168,877 | 0.33% | 34,319,998 |
| 2010-01-22 | 2010-01-20 | 4.668 | 7,454,067 | +187,642 | 0.32% | 34,799,101 |
| 2010-01-21 | 2010-01-19 | 4.899 | 7,266,425 | +1,564 | 0.31% | 35,596,019 |
| 2010-01-20 | 2010-01-18 | 4.911 | 7,264,861 | -59,420 | 0.31% | 35,681,278 |
| 2010-01-19 | 2010-01-15 | 4.886 | 7,324,281 | -65,675 | 0.32% | 35,785,758 |
| 2010-01-18 | 2010-01-14 | 4.796 | 7,389,956 | +256,444 | 0.32% | 35,445,000 |
| 2010-01-14 | 2010-01-12 | 4.975 | 7,133,512 | -51,602 | 0.31% | 35,492,359 |
| 2010-01-13 | 2010-01-11 | 4.963 | 7,185,114 | -440,958 | 0.31% | 35,657,201 |
| 2010-01-12 | 2010-01-08 | 4.809 | 7,626,072 | -150,113 | 0.33% | 36,675,041 |
| 2010-01-11 | 2010-01-07 | 4.515 | 7,776,185 | -7,818 | 0.33% | 35,109,380 |
| 2010-01-08 | 2010-01-06 | 4.605 | 7,784,003 | -12,510 | 0.33% | 35,841,598 |
| 2010-01-07 | 2010-01-05 | 4.579 | 7,796,513 | -18,764 | 0.34% | 35,699,760 |
| 2010-01-06 | 2010-01-04 | 4.528 | 7,815,277 | -23,455 | 0.34% | 35,385,839 |
| 2010-01-05 | 2009-12-31 | 4.592 | 7,838,732 | -18,764 | 0.34% | 35,993,339 |
| 2010-01-04 | 2009-12-29 | 4.579 | 7,857,496 | -7,819 | 0.34% | 35,978,998 |
| 2009-12-30 | 2009-12-28 | 4.579 | 7,865,315 | -96,948 | 0.34% | 36,014,800 |
| 2009-12-29 | 2009-12-24 | 4.464 | 7,962,263 | -57,856 | 0.34% | 35,542,159 |
| 2009-12-28 | 2009-12-22 | 4.182 | 8,020,119 | +10,945 | 0.35% | 33,543,659 |
| 2009-12-23 | 2009-12-21 | 4.221 | 8,009,174 | -9,382 | 0.34% | 33,805,202 |
| 2009-12-22 | 2009-12-18 | 4.182 | 8,018,556 | +39,092 | 0.34% | 33,537,122 |
| 2009-12-21 | 2009-12-17 | 4.259 | 7,979,464 | +190,769 | 0.34% | 33,985,982 |
| 2009-12-18 | 2009-12-16 | 4.323 | 7,788,695 | +75,057 | 0.34% | 33,671,562 |
| 2009-12-17 | 2009-12-15 | 4.489 | 7,713,638 | +7,819 | 0.33% | 34,629,661 |
| 2009-12-16 | 2009-12-14 | 4.528 | 7,705,819 | +6,254 | 0.33% | 34,890,238 |
| 2009-12-15 | 2009-12-11 | 4.515 | 7,699,565 | -148,549 | 0.33% | 34,763,441 |
| 2009-12-14 | 2009-12-10 | 4.579 | 7,848,114 | +4,691 | 0.34% | 35,936,038 |
| 2009-12-11 | 2009-12-09 | 4.566 | 7,843,423 | +26,582 | 0.34% | 35,814,238 |
| 2009-12-10 | 2009-12-08 | 4.643 | 7,816,841 | -70,365 | 0.34% | 36,292,741 |
| 2009-12-09 | 2009-12-07 | 4.643 | 7,887,206 | +387,792 | 0.34% | 36,619,438 |
| 2009-12-08 | 2009-12-04 | 4.656 | 7,499,414 | +73,493 | 0.32% | 34,914,882 |
| 2009-12-07 | 2009-12-03 | 4.681 | 7,425,921 | +121,968 | 0.32% | 34,762,682 |
| 2009-12-04 | 2009-12-02 | 4.720 | 7,303,953 | +31,273 | 0.31% | 34,471,978 |
| 2009-12-03 | 2009-12-01 | 4.707 | 7,272,680 | -9,382 | 0.31% | 34,231,361 |
| 2009-12-02 | 2009-11-30 | 4.656 | 7,282,062 | +275,208 | 0.31% | 33,902,960 |
| 2009-12-01 | 2009-11-27 | 4.451 | 7,006,854 | +181,387 | 0.30% | 31,187,760 |
| 2009-11-30 | 2009-11-26 | 4.745 | 6,825,467 | +123,531 | 0.29% | 32,388,299 |
| 2009-11-27 | 2009-11-25 | 4.873 | 6,701,936 | +107,894 | 0.29% | 32,659,318 |
| 2009-11-26 | 2009-11-24 | 4.784 | 6,594,042 | +48,474 | 0.28% | 31,543,158 |
| 2009-11-25 | 2009-11-23 | 4.911 | 6,545,568 | +70,365 | 0.28% | 32,148,479 |
| 2009-11-24 | 2009-11-20 | 4.924 | 6,475,203 | +25,019 | 0.28% | 31,885,702 |
| 2009-11-23 | 2009-11-19 | 4.975 | 6,450,184 | -131,349 | 0.28% | 32,092,502 |
| 2009-11-20 | 2009-11-18 | 4.860 | 6,581,533 | +96,948 | 0.28% | 31,988,401 |
| 2009-11-19 | 2009-11-17 | 4.950 | 6,484,585 | +4,691 | 0.28% | 32,097,782 |
| 2009-11-18 | 2009-11-16 | 4.950 | 6,479,894 | -62,547 | 0.28% | 32,074,562 |
| 2009-11-17 | 2009-11-13 | 4.860 | 6,542,441 | +15,637 | 0.28% | 31,798,401 |
| 2009-11-16 | 2009-11-12 | 4.886 | 6,526,804 | -39,092 | 0.28% | 31,889,360 |
| 2009-11-13 | 2009-11-11 | 4.899 | 6,565,896 | +96,948 | 0.28% | 32,164,340 |
| 2009-11-12 | 2009-11-10 | 4.924 | 6,468,948 | -455,031 | 0.28% | 31,854,901 |
| 2009-11-11 | 2009-11-09 | 4.963 | 6,923,979 | -179,823 | 0.30% | 34,361,280 |
| 2009-11-10 | 2009-11-06 | 4.848 | 7,103,802 | +132,913 | 0.31% | 34,435,939 |
| 2009-11-09 | 2009-11-05 | 4.796 | 6,970,889 | +48,474 | 0.30% | 33,434,998 |
| 2009-11-06 | 2009-11-04 | 4.758 | 6,922,415 | +15,636 | 0.30% | 32,936,878 |
| 2009-11-05 | 2009-11-03 | 4.630 | 6,906,779 | +23,456 | 0.30% | 31,979,082 |
| 2009-11-04 | 2009-11-02 | 4.694 | 6,883,323 | +109,457 | 0.30% | 32,310,679 |
| 2009-11-03 | 2009-10-30 | 4.758 | 6,773,866 | +1,564 | 0.29% | 32,230,082 |
| 2009-11-02 | 2009-10-29 | 4.732 | 6,772,302 | +48,474 | 0.29% | 32,049,400 |
| 2009-10-30 | 2009-10-28 | 4.835 | 6,723,828 | +92,257 | 0.29% | 32,508,001 |
| 2009-10-29 | 2009-10-27 | 5.052 | 6,631,571 | +56,293 | 0.29% | 33,503,902 |
| 2009-10-28 | 2009-10-23 | 5.052 | 6,575,278 | -1,564 | 0.28% | 33,219,499 |
| 2009-10-27 | 2009-10-22 | 5.078 | 6,576,842 | +10,946 | 0.28% | 33,395,641 |
| 2009-10-23 | 2009-10-21 | 5.103 | 6,565,896 | -172,005 | 0.28% | 33,508,020 |
| 2009-10-22 | 2009-10-20 | 5.103 | 6,737,901 | -57,856 | 0.29% | 34,385,820 |
| 2009-10-21 | 2009-10-19 | 4.911 | 6,795,757 | +7,818 | 0.29% | 33,377,279 |
| 2009-10-20 | 2009-10-16 | 4.899 | 6,787,939 | +39,092 | 0.29% | 33,252,061 |
| 2009-10-19 | 2009-10-15 | 4.937 | 6,748,847 | -28,146 | 0.29% | 33,319,521 |
| 2009-10-16 | 2009-10-14 | 4.988 | 6,776,993 | -42,219 | 0.29% | 33,805,200 |
| 2009-10-15 | 2009-10-13 | 4.924 | 6,819,212 | +852,206 | 0.29% | 33,579,698 |
| 2009-10-14 | 2009-10-12 | 4.835 | 5,967,006 | +12,509 | 0.26% | 28,848,959 |
| 2009-10-13 | 2009-10-09 | 4.899 | 5,954,497 | -93,821 | 0.26% | 29,169,281 |
| 2009-10-12 | 2009-10-08 | 4.784 | 6,048,318 | +39,092 | 0.26% | 28,932,641 |
| 2009-10-09 | 2009-10-07 | 4.758 | 6,009,226 | -151,677 | 0.26% | 28,591,922 |
| 2009-10-08 | 2009-10-06 | 4.694 | 6,160,903 | +112,585 | 0.27% | 28,919,601 |
| 2009-10-06 | 2009-10-02 | 4.643 | 6,048,318 | +34,401 | 0.26% | 28,081,681 |
| 2009-10-05 | 2009-09-30 | 4.784 | 6,013,917 | -10,945 | 0.26% | 28,768,081 |
| 2009-10-02 | 2009-09-29 | 4.822 | 6,024,862 | -3,128 | 0.26% | 29,051,618 |
| 2009-09-30 | 2009-09-28 | 4.681 | 6,027,990 | -1,564 | 0.26% | 28,218,601 |
| 2009-09-29 | 2009-09-25 | 4.835 | 6,029,554 | +1,564 | 0.26% | 29,151,362 |
| 2009-09-28 | 2009-09-24 | 4.707 | 6,027,990 | +65,675 | 0.26% | 28,372,801 |
| 2009-09-24 | 2009-09-22 | 4.860 | 5,962,315 | -333,064 | 0.26% | 28,978,799 |
| 2009-09-23 | 2009-09-21 | 4.937 | 6,295,379 | +1,563 | 0.27% | 31,080,719 |
| 2009-09-21 | 2009-09-17 | 5.014 | 6,293,816 | +23,456 | 0.27% | 31,556,002 |
| 2009-09-18 | 2009-09-16 | 5.027 | 6,270,360 | -45,347 | 0.27% | 31,518,598 |
| 2009-09-16 | 2009-09-14 | 4.950 | 6,315,707 | +484,741 | 0.27% | 31,261,859 |
| 2009-09-15 | 2009-09-11 | 4.937 | 5,830,966 | -15,637 | 0.25% | 28,787,880 |
| 2009-09-14 | 2009-09-10 | 5.039 | 5,846,603 | -164,186 | 0.25% | 29,463,321 |
| 2009-09-11 | 2009-09-09 | 5.142 | 6,010,789 | -43,783 | 0.26% | 30,905,758 |
| 2009-09-10 | 2009-09-08 | 5.180 | 6,054,572 | -170,442 | 0.26% | 31,363,198 |
| 2009-09-09 | 2009-09-07 | 4.899 | 6,225,014 | -73,493 | 0.27% | 30,494,462 |
| 2009-09-08 | 2009-09-04 | 4.758 | 6,298,507 | -137,604 | 0.27% | 29,968,322 |
| 2009-09-07 | 2009-09-03 | 4.643 | 6,436,111 | -59,419 | 0.28% | 29,882,162 |
| 2009-09-04 | 2009-09-02 | 4.438 | 6,495,530 | +89,129 | 0.28% | 28,828,758 |
| 2009-09-03 | 2009-09-01 | 4.553 | 6,406,401 | +250,189 | 0.28% | 29,170,642 |
| 2009-09-02 | 2009-08-31 | 4.566 | 6,156,212 | +17,201 | 0.26% | 28,110,181 |
| 2009-09-01 | 2009-08-28 | 4.707 | 6,139,011 | -215,788 | 0.26% | 28,895,359 |
| 2009-08-31 | 2009-08-27 | 4.809 | 6,354,799 | -42,220 | 0.27% | 30,561,279 |
| 2009-08-28 | 2009-08-26 | 4.758 | 6,397,019 | -48,474 | 0.28% | 30,437,042 |
| 2009-08-27 | 2009-08-25 | 4.796 | 6,445,493 | -92,257 | 0.28% | 30,915,002 |
| 2009-08-26 | 2009-08-24 | 4.502 | 6,537,750 | +176,696 | 0.28% | 29,434,241 |
| 2009-08-25 | 2009-08-21 | 4.592 | 6,361,054 | -64,111 | 0.27% | 29,208,241 |
| 2009-08-24 | 2009-08-20 | 4.528 | 6,425,165 | -46,910 | 0.28% | 29,091,721 |
| 2009-08-21 | 2009-08-19 | 4.438 | 6,472,075 | +109,457 | 0.28% | 28,724,659 |
| 2009-08-20 | 2009-08-18 | 4.246 | 6,362,618 | +78,184 | 0.27% | 27,018,162 |
| 2009-08-19 | 2009-08-17 | 4.387 | 6,284,434 | +32,838 | 0.27% | 27,570,342 |
| 2009-08-18 | 2009-08-14 | 4.771 | 6,251,596 | +115,712 | 0.27% | 29,825,079 |
| 2009-08-17 | 2009-08-13 | 4.988 | 6,135,884 | -35,964 | 0.26% | 30,607,201 |
| 2009-08-14 | 2009-08-12 | 4.988 | 6,171,848 | -12,510 | 0.27% | 30,786,598 |
| 2009-08-13 | 2009-08-11 | 4.963 | 6,184,358 | +82,875 | 0.27% | 30,690,800 |
| 2009-08-12 | 2009-08-10 | 4.988 | 6,101,483 | +54,729 | 0.26% | 30,435,601 |
| 2009-08-11 | 2009-08-07 | 4.911 | 6,046,754 | +239,243 | 0.26% | 29,698,560 |
| 2009-08-10 | 2009-08-06 | 5.142 | 5,807,511 | -12,509 | 0.25% | 29,860,561 |
| 2009-08-07 | 2009-08-05 | 5.116 | 5,820,020 | -62,548 | 0.25% | 29,775,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 5,882,568 | +172,005 | 0.25% | 30,697,922 |
| 2009-08-04 | 2009-07-31 | 5.206 | 5,710,563 | +18,765 | 0.25% | 29,727,282 |
| 2009-08-03 | 2009-07-30 | 5.116 | 5,691,798 | -39,092 | 0.24% | 29,119,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 5,730,890 | +300,226 | 0.25% | 28,880,198 |
| 2009-07-30 | 2009-07-28 | 5.308 | 5,430,664 | -320,554 | 0.23% | 28,825,901 |
| 2009-07-29 | 2009-07-27 | 4.975 | 5,751,218 | -941,336 | 0.25% | 28,614,838 |
| 2009-07-28 | 2009-07-24 | 4.617 | 6,692,554 | +186,078 | 0.29% | 30,901,599 |
| 2009-07-27 | 2009-07-23 | 4.605 | 6,506,476 | +51,601 | 0.28% | 29,959,199 |
| 2009-07-24 | 2009-07-22 | 4.592 | 6,454,875 | +34,401 | 0.28% | 29,639,041 |
| 2009-07-23 | 2009-07-21 | 4.617 | 6,420,474 | +966,355 | 0.28% | 29,645,321 |
| 2009-07-22 | 2009-07-20 | 4.720 | 5,454,119 | +17,201 | 0.23% | 25,741,440 |
| 2009-07-21 | 2009-07-17 | 4.605 | 5,436,918 | -29,710 | 0.23% | 25,034,398 |
| 2009-07-20 | 2009-07-16 | 4.553 | 5,466,628 | +73,493 | 0.24% | 24,891,518 |
| 2009-07-17 | 2009-07-15 | 4.720 | 5,393,135 | -73,493 | 0.23% | 25,453,618 |
| 2009-07-16 | 2009-07-14 | 4.592 | 5,466,628 | -20,328 | 0.24% | 25,101,278 |
| 2009-07-15 | 2009-07-13 | 4.489 | 5,486,956 | +15,637 | 0.24% | 24,633,179 |
| 2009-07-14 | 2009-07-10 | 4.643 | 5,471,319 | -143,859 | 0.24% | 25,402,738 |
| 2009-07-13 | 2009-07-09 | 4.579 | 5,615,178 | -151,677 | 0.24% | 25,711,560 |
| 2009-07-10 | 2009-07-08 | 4.336 | 5,766,855 | -159,496 | 0.25% | 25,004,639 |
| 2009-07-09 | 2009-07-07 | 4.400 | 5,926,351 | -189,205 | 0.25% | 26,075,202 |
| 2009-07-08 | 2009-07-06 | 4.234 | 6,115,556 | +37,528 | 0.26% | 25,890,820 |
| 2009-07-07 | 2009-07-03 | 4.285 | 6,078,028 | +20,328 | 0.26% | 26,042,902 |
| 2009-07-06 | 2009-07-02 | 4.259 | 6,057,700 | +23,455 | 0.26% | 25,800,841 |
| 2009-07-03 | 2009-06-30 | 4.246 | 6,034,245 | -32,837 | 0.26% | 25,623,762 |
| 2009-07-02 | 2009-06-29 | 4.387 | 6,067,082 | +78,184 | 0.26% | 26,616,801 |
| 2009-06-30 | 2009-06-26 | 4.464 | 5,988,898 | -161,059 | 0.26% | 26,733,401 |
| 2009-06-29 | 2009-06-25 | 4.298 | 6,149,957 | +32,837 | 0.26% | 26,429,760 |
| 2009-06-26 | 2009-06-24 | 4.259 | 6,117,120 | +129,786 | 0.26% | 26,053,921 |
| 2009-06-25 | 2009-06-23 | 4.003 | 5,987,334 | +118,840 | 0.26% | 23,969,539 |
| 2009-06-24 | 2009-06-22 | 4.208 | 5,868,494 | +106,330 | 0.25% | 24,694,738 |
| 2009-06-23 | 2009-06-19 | 4.272 | 5,762,164 | +35,965 | 0.25% | 24,615,800 |
| 2009-06-22 | 2009-06-18 | 4.298 | 5,726,199 | -17,201 | 0.25% | 24,608,638 |
| 2009-06-19 | 2009-06-17 | 4.234 | 5,743,400 | +358,083 | 0.25% | 24,315,260 |
| 2009-06-18 | 2009-06-16 | 4.298 | 5,385,317 | +12,509 | 0.23% | 23,143,680 |
| 2009-06-17 | 2009-06-15 | 4.489 | 5,372,808 | +134,477 | 0.23% | 24,120,722 |
| 2009-06-16 | 2009-06-12 | 4.566 | 5,238,331 | +115,712 | 0.23% | 23,919,000 |
| 2009-06-15 | 2009-06-11 | 4.668 | 5,122,619 | +98,512 | 0.22% | 23,914,802 |
| 2009-06-12 | 2009-06-10 | 4.681 | 5,024,107 | +42,220 | 0.22% | 23,519,161 |
| 2009-06-11 | 2009-06-09 | 4.668 | 4,981,887 | +96,948 | 0.21% | 23,257,798 |
| 2009-06-10 | 2009-06-08 | 4.911 | 4,884,939 | +59,420 | 0.21% | 23,992,319 |
| 2009-06-09 | 2009-06-05 | 4.950 | 4,825,519 | -46,911 | 0.21% | 23,885,639 |
| 2009-06-08 | 2009-06-04 | 4.899 | 4,872,430 | -35,964 | 0.21% | 23,868,562 |
| 2009-06-05 | 2009-06-03 | 4.975 | 4,908,394 | +15,636 | 0.21% | 24,421,418 |
| 2009-06-04 | 2009-06-02 | 4.988 | 4,892,758 | -90,693 | 0.21% | 24,406,202 |
| 2009-06-03 | 2009-06-01 | 4.873 | 4,983,451 | -162,623 | 0.21% | 24,284,940 |
| 2009-06-02 | 2009-05-29 | 4.681 | 5,146,074 | +40,656 | 0.22% | 24,090,121 |
| 2009-06-01 | 2009-05-27 | 4.784 | 5,105,418 | -75,057 | 0.22% | 24,422,199 |
| 2009-05-29 | 2009-05-26 | 4.643 | 5,180,475 | -279,899 | 0.22% | 24,052,381 |
| 2009-05-27 | 2009-05-25 | 4.515 | 5,460,374 | -164,186 | 0.23% | 24,653,521 |
| 2009-05-26 | 2009-05-22 | 4.272 | 5,624,560 | +26,582 | 0.24% | 24,027,959 |
| 2009-05-25 | 2009-05-21 | 4.323 | 5,597,978 | +93,821 | 0.24% | 24,200,802 |
| 2009-05-22 | 2009-05-20 | 4.592 | 5,504,157 | -190,769 | 0.24% | 25,277,592 |
| 2009-05-21 | 2009-05-19 | 4.527 | 5,694,926 | -122,616 | 0.25% | 25,782,189 |
| 2009-05-20 | 2009-05-18 | 4.436 | 5,817,542 | -312,722 | 0.26% | 25,805,998 |
| 2009-05-19 | 2009-05-15 | 4.123 | 6,130,264 | +121,103 | 0.27% | 25,273,680 |
| 2009-05-18 | 2009-05-14 | 4.071 | 6,009,161 | +393,968 | 0.26% | 24,460,800 |
| 2009-05-15 | 2009-05-13 | 4.227 | 5,615,193 | +6,132 | 0.25% | 23,736,240 |
| 2009-05-14 | 2009-05-12 | 4.188 | 5,609,061 | -3,066 | 0.25% | 23,490,779 |
| 2009-05-13 | 2009-05-11 | 4.175 | 5,612,127 | -165,559 | 0.25% | 23,430,399 |
| 2009-05-12 | 2009-05-08 | 4.318 | 5,777,686 | +47,522 | 0.25% | 24,950,781 |
| 2009-05-11 | 2009-05-07 | 4.410 | 5,730,164 | +7,665 | 0.25% | 25,268,879 |
| 2009-05-08 | 2009-05-06 | 4.318 | 5,722,499 | +133,366 | 0.25% | 24,712,458 |
| 2009-05-07 | 2009-05-05 | 3.875 | 5,589,133 | +113,438 | 0.25% | 21,657,240 |
| 2009-05-06 | 2009-05-04 | 3.797 | 5,475,695 | -263,667 | 0.24% | 20,789,041 |
| 2009-05-05 | 2009-04-30 | 3.653 | 5,739,362 | -297,392 | 0.25% | 20,966,400 |
| 2009-05-04 | 2009-04-29 | 3.379 | 6,036,754 | -38,324 | 0.26% | 20,398,840 |
| 2009-04-30 | 2009-04-28 | 3.275 | 6,075,078 | -84,312 | 0.27% | 19,894,261 |
| 2009-04-21 | 2009-04-17 | 3.992 | 6,159,390 | -562,592 | 0.27% | 24,590,160 |
| 2009-04-20 | 2009-04-16 | 3.666 | 6,721,982 | -185,487 | 0.29% | 24,643,699 |
| 2009-04-17 | 2009-04-15 | 3.418 | 6,907,469 | +6,132 | 0.30% | 23,611,439 |
| 2009-04-16 | 2009-04-14 | 3.366 | 6,901,337 | -374,040 | 0.30% | 23,230,318 |
| 2009-04-15 | 2009-04-09 | 3.314 | 7,275,377 | +190,086 | 0.32% | 24,109,680 |
| 2009-04-14 | 2009-04-08 | 3.092 | 7,085,291 | -613,180 | 0.31% | 21,908,279 |
| 2009-04-09 | 2009-04-07 | 3.262 | 7,698,471 | +199,283 | 0.34% | 25,110,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 7,499,188 | -110,372 | 0.33% | 24,655,681 |
| 2009-04-07 | 2009-04-03 | 3.170 | 7,609,560 | -630,042 | 0.33% | 24,125,040 |
| 2009-04-06 | 2009-04-02 | 3.066 | 8,239,602 | -44,456 | 0.36% | 25,262,500 |
| 2009-04-03 | 2009-04-01 | 2.975 | 8,284,058 | +628,510 | 0.36% | 24,642,241 |
| 2009-04-02 | 2009-03-31 | 2.909 | 7,655,548 | -702,091 | 0.34% | 22,273,239 |
| 2009-04-01 | 2009-03-30 | 2.909 | 8,357,639 | +320,386 | 0.37% | 24,315,919 |
| 2009-03-31 | 2009-03-27 | 3.131 | 8,037,253 | -102,707 | 0.35% | 25,166,401 |
| 2009-03-30 | 2009-03-26 | 3.053 | 8,139,960 | -407,765 | 0.36% | 24,850,799 |
| 2009-03-27 | 2009-03-25 | 2.792 | 8,547,725 | +9,198 | 0.38% | 23,865,280 |
| 2009-03-26 | 2009-03-24 | 2.753 | 8,538,527 | -27,593 | 0.37% | 23,505,399 |
| 2009-03-25 | 2009-03-23 | 2.792 | 8,566,120 | +121,103 | 0.38% | 23,916,639 |
| 2009-03-24 | 2009-03-20 | 2.662 | 8,445,017 | +113,438 | 0.37% | 22,476,719 |
| 2009-03-23 | 2009-03-19 | 2.779 | 8,331,579 | -295,859 | 0.37% | 23,153,100 |
| 2009-03-20 | 2009-03-18 | 2.609 | 8,627,438 | +45,988 | 0.38% | 22,511,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 8,581,450 | +748,079 | 0.38% | 22,056,120 |
| 2009-03-18 | 2009-03-16 | 2.596 | 7,833,371 | -24,527 | 0.34% | 20,337,801 |
| 2009-03-17 | 2009-03-13 | 2.492 | 7,857,898 | +890,644 | 0.34% | 19,581,321 |
| 2009-03-16 | 2009-03-12 | 2.492 | 6,967,254 | +275,931 | 0.31% | 17,361,899 |
| 2009-03-13 | 2009-03-11 | 2.675 | 6,691,323 | +29,126 | 0.29% | 17,896,499 |
| 2009-03-12 | 2009-03-10 | 2.675 | 6,662,197 | +50,587 | 0.29% | 17,818,599 |
| 2009-03-11 | 2009-03-09 | 2.622 | 6,611,610 | -15,330 | 0.29% | 17,338,260 |
| 2009-03-10 | 2009-03-06 | 2.609 | 6,626,940 | +10,731 | 0.29% | 17,292,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 6,616,209 | +84,312 | 0.29% | 17,868,240 |
| 2009-03-06 | 2009-03-04 | 2.896 | 6,531,897 | -432,291 | 0.29% | 18,918,841 |
| 2009-03-05 | 2009-03-03 | 2.492 | 6,964,188 | +55,186 | 0.31% | 17,354,259 |
| 2009-03-04 | 2009-03-02 | 2.440 | 6,909,002 | +188,553 | 0.30% | 16,856,180 |
| 2009-03-03 | 2009-02-27 | 2.557 | 6,720,449 | +68,982 | 0.29% | 17,185,279 |
| 2009-03-02 | 2009-02-26 | 2.596 | 6,651,467 | +119,570 | 0.29% | 17,269,221 |
| 2009-02-27 | 2009-02-25 | 2.766 | 6,531,897 | +128,768 | 0.29% | 18,066,641 |
| 2009-02-26 | 2009-02-24 | 2.831 | 6,403,129 | +346,447 | 0.28% | 18,128,180 |
| 2009-02-25 | 2009-02-23 | 2.962 | 6,056,682 | +6,131 | 0.27% | 17,937,539 |
| 2009-02-24 | 2009-02-20 | 2.896 | 6,050,551 | +128,768 | 0.27% | 17,524,681 |
| 2009-02-23 | 2009-02-19 | 3.001 | 5,921,783 | +346,447 | 0.26% | 17,769,800 |
| 2009-02-20 | 2009-02-18 | 3.177 | 5,575,336 | +159,426 | 0.24% | 17,714,378 |
| 2009-02-19 | 2009-02-17 | 3.244 | 5,415,910 | +219,817 | 0.24% | 17,570,873 |
| 2009-02-18 | 2009-02-16 | 3.352 | 5,196,093 | -28,345 | 0.23% | 17,414,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 5,224,438 | +65,641 | 0.24% | 17,509,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 5,158,797 | +89,510 | 0.23% | 17,289,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 5,069,287 | +83,544 | 0.23% | 17,261,841 |
| 2009-02-12 | 2009-02-10 | 3.486 | 4,985,743 | +7,459 | 0.22% | 17,378,399 |
| 2009-02-11 | 2009-02-09 | 3.673 | 4,978,284 | -10,443 | 0.22% | 18,286,760 |
| 2009-02-10 | 2009-02-06 | 3.606 | 4,988,727 | -40,280 | 0.22% | 17,990,720 |
| 2009-02-09 | 2009-02-05 | 3.539 | 5,029,007 | -76,084 | 0.23% | 17,798,881 |
| 2009-02-06 | 2009-02-04 | 3.419 | 5,105,091 | -95,478 | 0.23% | 17,452,200 |
| 2009-02-05 | 2009-02-03 | 3.204 | 5,200,569 | +16,410 | 0.23% | 16,663,080 |
| 2009-02-04 | 2009-02-02 | 3.217 | 5,184,159 | +8,951 | 0.23% | 16,680,001 |
| 2009-01-30 | 2009-01-23 | 3.150 | 5,175,208 | -187,972 | 0.23% | 16,304,301 |
| 2009-01-29 | 2009-01-22 | 2.963 | 5,363,180 | +120,839 | 0.24% | 15,889,900 |
| 2009-01-23 | 2009-01-21 | 2.923 | 5,242,341 | -11,934 | 0.24% | 15,321,041 |
| 2009-01-22 | 2009-01-20 | 3.057 | 5,254,275 | -5,968 | 0.24% | 16,060,319 |
| 2009-01-21 | 2009-01-19 | 3.244 | 5,260,243 | +14,919 | 0.24% | 17,065,841 |
| 2009-01-20 | 2009-01-16 | 3.177 | 5,245,324 | +64,149 | 0.24% | 16,665,839 |
| 2009-01-19 | 2009-01-15 | 3.030 | 5,181,175 | +190,956 | 0.23% | 15,697,960 |
| 2009-01-16 | 2009-01-14 | 3.244 | 4,990,219 | -50,723 | 0.23% | 16,189,800 |
| 2009-01-15 | 2009-01-13 | 3.217 | 5,040,942 | +186,481 | 0.23% | 16,219,201 |
| 2009-01-14 | 2009-01-12 | 3.459 | 4,854,461 | +77,576 | 0.22% | 16,790,640 |
| 2009-01-13 | 2009-01-09 | 3.566 | 4,776,885 | +238,695 | 0.22% | 17,034,640 |
| 2009-01-12 | 2009-01-08 | 3.740 | 4,538,190 | +28,345 | 0.20% | 16,974,360 |
| 2009-01-09 | 2009-01-07 | 3.982 | 4,509,845 | +592,262 | 0.20% | 17,956,620 |
| 2009-01-08 | 2009-01-06 | 4.585 | 3,917,583 | +132,774 | 0.18% | 17,961,841 |
| 2009-01-07 | 2009-01-05 | 4.518 | 3,784,809 | +65,641 | 0.17% | 17,099,381 |
| 2009-01-06 | 2009-01-02 | 4.370 | 3,719,168 | -32,820 | 0.17% | 16,254,362 |
| 2009-01-05 | 2008-12-31 | 4.210 | 3,751,988 | -540,048 | 0.17% | 15,794,199 |
| 2009-01-02 | 2008-12-29 | 3.888 | 4,292,036 | -5,967 | 0.19% | 16,686,601 |
| 2008-12-30 | 2008-12-24 | 3.941 | 4,298,003 | +444,569 | 0.19% | 16,940,279 |
| 2008-12-29 | 2008-12-22 | 4.062 | 3,853,434 | -32,820 | 0.17% | 15,652,982 |
| 2008-12-23 | 2008-12-19 | 4.223 | 3,886,254 | -132,774 | 0.18% | 16,411,499 |
| 2008-12-22 | 2008-12-18 | 4.210 | 4,019,028 | -301,353 | 0.18% | 16,918,319 |
| 2008-12-19 | 2008-12-17 | 3.821 | 4,320,381 | -96,970 | 0.19% | 16,507,201 |
| 2008-12-18 | 2008-12-16 | 3.646 | 4,417,351 | +59,674 | 0.20% | 16,107,841 |
| 2008-12-17 | 2008-12-15 | 3.740 | 4,357,677 | -156,644 | 0.20% | 16,299,180 |
| 2008-12-16 | 2008-12-12 | 3.539 | 4,514,321 | +278,975 | 0.20% | 15,977,282 |
| 2008-12-15 | 2008-12-11 | 3.687 | 4,235,346 | +377,437 | 0.19% | 15,614,501 |
| 2008-12-12 | 2008-12-10 | 4.116 | 3,857,909 | +91,002 | 0.17% | 15,878,040 |
| 2008-12-11 | 2008-12-09 | 4.330 | 3,766,907 | +5,968 | 0.17% | 16,311,502 |
| 2008-12-10 | 2008-12-08 | 4.397 | 3,760,939 | -77,576 | 0.17% | 16,537,759 |
| 2008-12-09 | 2008-12-05 | 3.915 | 3,838,515 | -65,641 | 0.17% | 15,026,319 |
| 2008-12-08 | 2008-12-04 | 3.593 | 3,904,156 | -11,935 | 0.18% | 14,027,119 |
| 2008-12-05 | 2008-12-03 | 3.579 | 3,916,091 | +153,660 | 0.18% | 14,017,500 |
| 2008-12-04 | 2008-12-02 | 3.459 | 3,762,431 | +56,690 | 0.17% | 13,013,520 |
| 2008-12-03 | 2008-12-01 | 3.700 | 3,705,741 | -4,476 | 0.17% | 13,711,680 |
| 2008-12-01 | 2008-11-27 | 3.740 | 3,710,217 | -92,494 | 0.17% | 13,877,462 |
| 2008-11-28 | 2008-11-26 | 3.566 | 3,802,711 | +29,837 | 0.17% | 13,560,680 |
| 2008-11-26 | 2008-11-24 | 3.164 | 3,772,874 | -26,853 | 0.17% | 11,936,880 |
| 2008-11-25 | 2008-11-21 | 3.311 | 3,799,727 | -20,886 | 0.17% | 12,582,179 |
| 2008-11-24 | 2008-11-20 | 2.923 | 3,820,613 | +23,870 | 0.17% | 11,165,960 |
| 2008-11-21 | 2008-11-19 | 3.217 | 3,796,743 | +25,361 | 0.17% | 12,215,998 |
| 2008-11-20 | 2008-11-18 | 3.352 | 3,771,382 | +1,492 | 0.17% | 12,640,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 3,769,890 | +1,492 | 0.17% | 12,887,699 |
| 2008-11-18 | 2008-11-14 | 3.512 | 3,768,398 | -22,378 | 0.17% | 13,236,238 |
| 2008-11-17 | 2008-11-13 | 3.432 | 3,790,776 | +47,739 | 0.17% | 13,009,920 |
| 2008-11-14 | 2008-11-12 | 3.646 | 3,743,037 | +29,837 | 0.17% | 13,648,960 |
| 2008-11-13 | 2008-11-11 | 4.062 | 3,713,200 | -144,709 | 0.17% | 15,083,339 |
| 2008-11-12 | 2008-11-10 | 3.714 | 3,857,909 | +25,361 | 0.17% | 14,326,440 |
| 2008-11-11 | 2008-11-07 | 3.137 | 3,832,548 | -256,597 | 0.17% | 12,022,921 |
| 2008-11-10 | 2008-11-06 | 3.083 | 4,089,145 | -49,231 | 0.18% | 12,608,600 |
| 2008-11-07 | 2008-11-05 | 3.311 | 4,138,376 | +23,870 | 0.19% | 13,703,561 |
| 2008-11-06 | 2008-11-04 | 3.030 | 4,114,506 | -1,492 | 0.19% | 12,466,159 |
| 2008-11-05 | 2008-11-03 | 2.923 | 4,115,998 | -28,345 | 0.19% | 12,029,240 |
| 2008-11-04 | 2008-10-31 | 3.016 | 4,144,343 | +2,983 | 0.19% | 12,500,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 4,141,360 | +813,056 | 0.19% | 11,104,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 3,328,304 | -14,919 | 0.15% | 7,451,539 |
| 2008-10-30 | 2008-10-28 | 2.199 | 3,343,223 | -89,511 | 0.15% | 7,350,480 |
| 2008-10-29 | 2008-10-27 | 1.904 | 3,432,734 | -29,836 | 0.15% | 6,534,841 |
| 2008-10-28 | 2008-10-24 | 2.306 | 3,462,570 | -8,951 | 0.16% | 7,984,239 |
| 2008-10-27 | 2008-10-23 | 2.427 | 3,471,521 | -4,476 | 0.16% | 8,423,739 |
| 2008-10-24 | 2008-10-22 | 2.359 | 3,475,997 | +49,231 | 0.16% | 8,201,600 |
| 2008-10-23 | 2008-10-21 | 2.721 | 3,426,766 | -14,919 | 0.15% | 9,325,820 |
| 2008-10-22 | 2008-10-20 | 2.775 | 3,441,685 | -46,247 | 0.16% | 9,550,981 |
| 2008-10-21 | 2008-10-17 | 2.413 | 3,487,932 | -61,165 | 0.16% | 8,416,801 |
| 2008-10-20 | 2008-10-16 | 2.346 | 3,549,097 | +4,475 | 0.16% | 8,326,499 |
| 2008-10-17 | 2008-10-15 | 2.614 | 3,544,622 | -10,443 | 0.16% | 9,266,400 |
| 2008-10-15 | 2008-10-13 | 2.574 | 3,555,065 | -50,722 | 0.16% | 9,150,721 |
| 2008-10-14 | 2008-10-10 | 2.279 | 3,605,787 | -65,642 | 0.16% | 8,217,799 |
| 2008-10-13 | 2008-10-09 | 2.440 | 3,671,429 | +119,348 | 0.17% | 8,958,041 |
| 2008-10-10 | 2008-10-08 | 2.413 | 3,552,081 | +1,492 | 0.16% | 8,571,600 |
| 2008-10-09 | 2008-10-06 | 2.882 | 3,550,589 | +17,902 | 0.16% | 10,233,999 |
| 2008-10-08 | 2008-10-03 | 3.244 | 3,532,687 | +13,427 | 0.16% | 11,461,120 |
| 2008-10-06 | 2008-10-02 | 3.378 | 3,519,260 | -22,378 | 0.16% | 11,889,358 |
| 2008-10-03 | 2008-09-30 | 3.097 | 3,541,638 | -29,837 | 0.16% | 10,967,880 |
| 2008-10-02 | 2008-09-29 | 2.949 | 3,571,475 | +56,690 | 0.16% | 10,533,600 |
| 2008-09-30 | 2008-09-26 | 3.177 | 3,514,785 | +5,967 | 0.16% | 11,167,440 |
| 2008-09-29 | 2008-09-25 | 3.231 | 3,508,818 | -156,643 | 0.16% | 11,336,641 |
| 2008-09-26 | 2008-09-24 | 3.217 | 3,665,461 | +5,967 | 0.17% | 11,793,599 |
| 2008-09-25 | 2008-09-23 | 3.110 | 3,659,494 | +129,791 | 0.17% | 11,381,921 |
| 2008-09-24 | 2008-09-22 | 3.486 | 3,529,703 | -35,805 | 0.16% | 12,303,199 |
| 2008-09-23 | 2008-09-19 | 3.204 | 3,565,508 | +28,345 | 0.16% | 11,424,201 |
| 2008-09-22 | 2008-09-18 | 2.507 | 3,537,163 | +4,476 | 0.16% | 8,867,541 |
| 2008-09-19 | 2008-09-17 | 2.587 | 3,532,687 | -4,476 | 0.16% | 9,140,480 |
| 2008-09-18 | 2008-09-16 | 2.963 | 3,537,163 | -132,774 | 0.16% | 10,479,821 |
| 2008-09-17 | 2008-09-12 | 3.298 | 3,669,937 | +14,919 | 0.17% | 12,103,201 |
| 2008-09-16 | 2008-09-11 | 3.352 | 3,655,018 | +2,983 | 0.16% | 12,249,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 3,652,035 | +11,935 | 0.16% | 13,512,961 |
| 2008-09-10 | 2008-09-08 | 4.196 | 3,640,100 | -10,443 | 0.16% | 15,274,401 |
| 2008-09-09 | 2008-09-05 | 4.062 | 3,650,543 | -196,923 | 0.16% | 14,828,821 |
| 2008-09-08 | 2008-09-04 | 4.129 | 3,847,466 | +22,377 | 0.17% | 15,886,639 |
| 2008-09-05 | 2008-09-03 | 4.196 | 3,825,089 | -7,459 | 0.17% | 16,050,642 |
| 2008-09-03 | 2008-09-01 | 4.357 | 3,832,548 | -19,394 | 0.17% | 16,698,501 |
| 2008-09-02 | 2008-08-29 | 4.357 | 3,851,942 | -61,165 | 0.17% | 16,783,001 |
| 2008-09-01 | 2008-08-28 | 4.357 | 3,913,107 | -17,902 | 0.18% | 17,049,498 |
| 2008-08-29 | 2008-08-27 | 4.330 | 3,931,009 | -5,968 | 0.18% | 17,022,098 |
| 2008-08-28 | 2008-08-26 | 4.223 | 3,936,977 | -41,771 | 0.18% | 16,625,701 |
| 2008-08-27 | 2008-08-25 | 4.277 | 3,978,748 | -32,821 | 0.18% | 17,015,458 |
| 2008-08-26 | 2008-08-21 | 4.022 | 4,011,569 | -7,459 | 0.18% | 16,134,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 4,019,028 | -4,476 | 0.18% | 16,002,359 |
| 2008-08-21 | 2008-08-19 | 3.821 | 4,023,504 | +37,296 | 0.18% | 15,372,901 |
| 2008-08-20 | 2008-08-18 | 3.928 | 3,986,208 | +14,919 | 0.18% | 15,657,921 |
| 2008-08-19 | 2008-08-15 | 4.022 | 3,971,289 | -16,411 | 0.18% | 15,971,999 |
| 2008-08-18 | 2008-08-14 | 3.982 | 3,987,700 | +8,952 | 0.18% | 15,877,622 |
| 2008-08-15 | 2008-08-13 | 3.955 | 3,978,748 | +8,951 | 0.18% | 15,735,298 |
| 2008-08-14 | 2008-08-12 | 4.022 | 3,969,797 | -7,460 | 0.18% | 15,965,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 3,977,257 | -14,918 | 0.18% | 16,529,201 |
| 2008-08-12 | 2008-08-08 | 4.196 | 3,992,175 | +10,443 | 0.18% | 16,751,760 |
| 2008-08-11 | 2008-08-07 | 4.263 | 3,981,732 | -1,492 | 0.18% | 16,974,839 |
| 2008-08-08 | 2008-08-05 | 4.344 | 3,983,224 | -58,182 | 0.18% | 17,301,600 |
| 2008-08-07 | 2008-08-04 | 4.317 | 4,041,406 | -7,459 | 0.18% | 17,445,960 |
| 2008-08-05 | 2008-08-01 | 4.451 | 4,048,865 | +120,839 | 0.18% | 18,020,959 |
| 2008-08-04 | 2008-07-31 | 4.652 | 3,928,026 | +25,362 | 0.18% | 18,273,021 |
| 2008-08-01 | 2008-07-30 | 4.853 | 3,902,664 | +1,491 | 0.18% | 18,939,838 |
| 2008-07-31 | 2008-07-29 | 4.840 | 3,901,173 | +4,476 | 0.18% | 18,880,302 |
| 2008-07-30 | 2008-07-28 | 5.014 | 3,896,697 | +67,133 | 0.18% | 19,537,760 |
| 2008-07-29 | 2008-07-25 | 5.001 | 3,829,564 | +99,953 | 0.17% | 19,149,820 |
| 2008-07-28 | 2008-07-24 | 5.228 | 3,729,611 | +28,346 | 0.17% | 19,500,003 |
| 2008-07-25 | 2008-07-23 | 5.362 | 3,701,265 | +47,739 | 0.17% | 19,847,997 |
| 2008-07-23 | 2008-07-21 | 5.430 | 3,653,526 | -5,968 | 0.16% | 19,836,898 |
| 2008-07-22 | 2008-07-18 | 5.376 | 3,659,494 | +5,968 | 0.17% | 19,673,061 |
| 2008-07-21 | 2008-07-17 | 5.470 | 3,653,526 | -11,935 | 0.16% | 19,983,838 |
| 2008-07-17 | 2008-07-15 | 5.255 | 3,665,461 | -23,870 | 0.17% | 19,262,879 |
| 2008-07-16 | 2008-07-14 | 5.590 | 3,689,331 | -2,983 | 0.17% | 20,624,822 |
| 2008-07-15 | 2008-07-11 | 5.698 | 3,692,314 | -96,970 | 0.17% | 21,037,498 |
| 2008-07-14 | 2008-07-10 | 5.403 | 3,789,284 | -61,166 | 0.17% | 20,472,399 |
| 2008-07-11 | 2008-07-09 | 5.148 | 3,850,450 | -11,935 | 0.17% | 19,822,081 |
| 2008-07-10 | 2008-07-08 | 4.853 | 3,862,385 | -67,133 | 0.17% | 18,744,362 |
| 2008-07-08 | 2008-07-04 | 4.786 | 3,929,518 | -56,690 | 0.18% | 18,806,762 |
| 2008-07-07 | 2008-07-03 | 4.866 | 3,986,208 | +14,919 | 0.18% | 19,398,721 |
| 2008-07-04 | 2008-07-02 | 4.920 | 3,971,289 | +17,902 | 0.18% | 19,539,079 |
| 2008-07-03 | 2008-06-30 | 5.121 | 3,953,387 | +4,475 | 0.18% | 20,245,999 |
| 2008-07-02 | 2008-06-27 | 5.027 | 3,948,912 | +28,345 | 0.18% | 19,852,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 3,920,567 | +7,460 | 0.18% | 20,813,762 |
| 2008-06-27 | 2008-06-25 | 5.403 | 3,913,107 | -4,476 | 0.18% | 21,141,378 |
| 2008-06-24 | 2008-06-20 | 5.295 | 3,917,583 | -129,790 | 0.18% | 20,745,401 |
| 2008-06-23 | 2008-06-19 | 5.121 | 4,047,373 | -65,641 | 0.18% | 20,727,318 |
| 2008-06-20 | 2008-06-18 | 5.295 | 4,113,014 | +107,412 | 0.19% | 21,780,298 |
| 2008-06-19 | 2008-06-17 | 5.269 | 4,005,602 | +111,889 | 0.18% | 21,104,102 |
| 2008-06-18 | 2008-06-16 | 5.403 | 3,893,713 | -143,217 | 0.18% | 21,036,598 |
| 2008-06-17 | 2008-06-13 | 5.269 | 4,036,930 | +16,410 | 0.18% | 21,269,158 |
| 2008-06-16 | 2008-06-12 | 5.443 | 4,020,520 | +129,790 | 0.18% | 21,883,399 |
| 2008-06-13 | 2008-06-11 | 5.497 | 3,890,730 | +38,788 | 0.18% | 21,385,602 |
| 2008-06-12 | 2008-06-10 | 5.724 | 3,851,942 | -64,149 | 0.17% | 22,050,282 |
| 2008-06-11 | 2008-06-06 | 5.832 | 3,916,091 | +4,475 | 0.18% | 22,837,500 |
| 2008-06-10 | 2008-06-05 | 5.832 | 3,911,616 | +189,465 | 0.18% | 22,811,403 |
| 2008-06-06 | 2008-06-04 | 5.832 | 3,722,151 | +67,133 | 0.17% | 21,706,498 |
| 2008-06-05 | 2008-06-03 | 5.966 | 3,655,018 | +102,937 | 0.16% | 21,804,998 |
| 2008-06-04 | 2008-06-02 | 6.234 | 3,552,081 | +107,413 | 0.16% | 22,143,300 |
| 2008-06-03 | 2008-05-30 | 6.194 | 3,444,668 | -70,117 | 0.16% | 21,335,158 |
| 2008-06-02 | 2008-05-29 | 5.832 | 3,514,785 | +32,821 | 0.16% | 20,497,200 |
| 2008-05-30 | 2008-05-28 | 5.872 | 3,481,964 | +5,967 | 0.16% | 20,445,838 |
| 2008-05-29 | 2008-05-27 | 5.872 | 3,475,997 | -17,902 | 0.16% | 20,410,800 |
| 2008-05-28 | 2008-05-26 | 5.818 | 3,493,899 | +32,820 | 0.16% | 20,328,559 |
| 2008-05-26 | 2008-05-22 | 6.046 | 3,461,079 | +59,674 | 0.16% | 20,926,403 |
| 2008-05-23 | 2008-05-21 | 6.261 | 3,401,405 | +49,231 | 0.15% | 21,295,201 |
| 2008-05-22 | 2008-05-20 | 6.381 | 3,352,174 | +7,459 | 0.15% | 21,391,440 |
| 2008-05-21 | 2008-05-19 | 6.582 | 3,344,715 | -93,986 | 0.15% | 22,016,442 |
| 2008-05-20 | 2008-05-16 | 6.328 | 3,438,701 | -162,611 | 0.16% | 21,759,201 |
| 2008-05-16 | 2008-05-14 | 5.872 | 3,601,312 | -37,296 | 0.16% | 21,146,641 |
| 2008-05-15 | 2008-05-13 | 5.926 | 3,638,608 | -240,187 | 0.16% | 21,560,760 |
| 2008-05-13 | 2008-05-08 | 5.979 | 3,878,795 | +250,630 | 0.17% | 23,192,000 |
| 2008-05-09 | 2008-05-07 | 6.301 | 3,628,165 | +49,231 | 0.16% | 22,860,799 |
| 2008-05-08 | 2008-05-06 | 6.395 | 3,578,934 | -35,805 | 0.16% | 22,886,458 |
| 2008-05-07 | 2008-05-05 | 6.247 | 3,614,739 | -11,934 | 0.16% | 22,582,363 |
| 2008-05-06 | 2008-05-02 | 6.046 | 3,626,673 | -28,345 | 0.16% | 21,927,618 |
| 2008-05-05 | 2008-04-30 | 5.885 | 3,655,018 | +129,790 | 0.16% | 21,510,998 |
| 2008-05-02 | 2008-04-29 | 6.046 | 3,525,228 | -108,904 | 0.16% | 21,314,261 |
| 2008-04-30 | 2008-04-28 | 5.952 | 3,634,132 | -44,756 | 0.16% | 21,631,677 |
| 2008-04-29 | 2008-04-25 | 6.060 | 3,678,888 | +58,182 | 0.17% | 22,292,641 |
| 2008-04-28 | 2008-04-24 | 5.818 | 3,620,706 | -101,445 | 0.16% | 21,066,361 |
| 2008-04-25 | 2008-04-23 | 5.456 | 3,722,151 | -23,870 | 0.17% | 20,309,298 |
| 2008-04-24 | 2008-04-22 | 5.416 | 3,746,021 | +28,345 | 0.17% | 20,288,881 |
| 2008-04-23 | 2008-04-21 | 5.121 | 3,717,676 | +240,187 | 0.17% | 19,038,881 |
| 2008-04-22 | 2008-04-18 | 5.001 | 3,477,489 | +107,413 | 0.16% | 17,389,261 |
| 2008-04-21 | 2008-04-17 | 5.349 | 3,370,076 | +74,592 | 0.15% | 18,026,820 |
| 2008-04-18 | 2008-04-16 | 5.724 | 3,295,484 | +14,919 | 0.15% | 18,864,861 |
| 2008-04-17 | 2008-04-15 | 5.912 | 3,280,565 | +2,983 | 0.15% | 19,395,178 |
| 2008-04-16 | 2008-04-14 | 5.885 | 3,277,582 | -29,837 | 0.15% | 19,289,662 |
| 2008-04-15 | 2008-04-11 | 6.073 | 3,307,419 | -152,168 | 0.15% | 20,086,022 |
| 2008-04-14 | 2008-04-10 | 5.885 | 3,459,587 | +82,052 | 0.16% | 20,360,822 |
| 2008-04-11 | 2008-04-09 | 5.952 | 3,377,535 | +307,320 | 0.15% | 20,104,318 |
| 2008-04-10 | 2008-04-08 | 6.314 | 3,070,215 | -20,886 | 0.14% | 19,386,358 |
| 2008-04-09 | 2008-04-07 | 6.690 | 3,091,101 | +49,231 | 0.14% | 20,678,559 |
| 2008-04-08 | 2008-04-03 | 6.529 | 3,041,870 | -10,443 | 0.14% | 19,859,858 |
| 2008-04-07 | 2008-04-02 | 6.529 | 3,052,313 | +64,149 | 0.14% | 19,928,038 |
| 2008-04-03 | 2008-04-01 | 6.301 | 2,988,164 | +32,821 | 0.13% | 18,828,200 |
| 2008-04-02 | 2008-03-31 | 6.368 | 2,955,343 | -17,902 | 0.13% | 18,819,498 |
| 2008-04-01 | 2008-03-28 | 6.690 | 2,973,245 | -108,905 | 0.13% | 19,890,137 |
| 2008-03-31 | 2008-03-27 | 6.395 | 3,082,150 | -7,459 | 0.14% | 19,709,639 |
| 2008-03-28 | 2008-03-26 | 6.033 | 3,089,609 | -52,215 | 0.14% | 18,638,998 |
| 2008-03-27 | 2008-03-25 | 5.765 | 3,141,824 | -7,459 | 0.14% | 18,111,601 |
| 2008-03-26 | 2008-03-20 | 5.362 | 3,149,283 | -20,886 | 0.14% | 16,887,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 3,170,169 | +25,361 | 0.14% | 17,850,000 |
| 2008-03-20 | 2008-03-18 | 5.497 | 3,144,808 | -5,967 | 0.14% | 17,285,602 |
| 2008-03-19 | 2008-03-17 | 5.765 | 3,150,775 | -11,935 | 0.14% | 18,163,200 |
| 2008-03-18 | 2008-03-14 | 6.060 | 3,162,710 | +76,084 | 0.14% | 19,164,802 |
| 2008-03-17 | 2008-03-13 | 6.448 | 3,086,626 | +40,280 | 0.14% | 19,903,782 |
| 2008-03-14 | 2008-03-12 | 6.944 | 3,046,346 | -86,527 | 0.14% | 21,155,121 |
| 2008-03-13 | 2008-03-11 | 6.891 | 3,132,873 | +47,739 | 0.14% | 21,588,001 |
| 2008-03-12 | 2008-03-10 | 6.690 | 3,085,134 | -43,263 | 0.14% | 20,638,641 |
| 2008-03-11 | 2008-03-07 | 6.515 | 3,128,397 | -34,313 | 0.14% | 20,382,838 |
| 2008-03-10 | 2008-03-06 | 7.065 | 3,162,710 | +44,756 | 0.14% | 22,344,802 |
| 2008-03-07 | 2008-03-05 | 6.998 | 3,117,954 | +70,116 | 0.14% | 21,819,597 |
| 2008-03-06 | 2008-03-04 | 7.347 | 3,047,838 | +107,413 | 0.14% | 22,391,282 |
| 2008-03-05 | 2008-03-03 | 7.360 | 2,940,425 | +232,728 | 0.13% | 21,641,581 |
| 2008-03-04 | 2008-02-29 | 7.615 | 2,707,697 | +110,396 | 0.12% | 20,618,398 |
| 2008-03-03 | 2008-02-28 | 7.950 | 2,597,301 | +56,690 | 0.12% | 20,648,262 |
| 2008-02-29 | 2008-02-27 | 8.151 | 2,540,611 | -1,492 | 0.11% | 20,708,483 |
| 2008-02-28 | 2008-02-26 | 7.896 | 2,542,103 | -13,426 | 0.11% | 20,073,124 |
| 2008-02-27 | 2008-02-25 | 7.883 | 2,555,529 | +19,394 | 0.12% | 20,144,879 |
| 2008-02-26 | 2008-02-22 | 8.030 | 2,536,135 | +41,771 | 0.11% | 20,365,999 |
| 2008-02-25 | 2008-02-21 | 8.272 | 2,494,364 | -7,459 | 0.11% | 20,632,484 |
| 2008-02-22 | 2008-02-20 | 8.379 | 2,501,823 | +25,362 | 0.11% | 20,962,502 |
| 2008-02-21 | 2008-02-19 | 8.473 | 2,476,461 | +11,934 | 0.11% | 20,982,397 |
| 2008-02-20 | 2008-02-18 | 8.419 | 2,464,527 | -7,459 | 0.11% | 20,749,123 |
| 2008-02-19 | 2008-02-15 | 8.473 | 2,471,986 | -10,443 | 0.11% | 20,944,481 |
| 2008-02-18 | 2008-02-14 | 8.473 | 2,482,429 | -110,396 | 0.11% | 21,032,962 |
| 2008-02-15 | 2008-02-13 | 8.218 | 2,592,825 | -4,476 | 0.12% | 21,307,878 |
| 2008-02-14 | 2008-02-12 | 8.044 | 2,597,301 | +11,935 | 0.12% | 20,892,002 |
| 2008-02-13 | 2008-02-11 | 7.963 | 2,585,366 | -19,394 | 0.12% | 20,588,040 |
| 2008-02-12 | 2008-02-06 | 8.057 | 2,604,760 | +19,394 | 0.12% | 20,986,920 |
| 2008-02-11 | 2008-02-04 | 8.580 | 2,585,366 | -2,984 | 0.12% | 22,182,400 |
| 2008-02-05 | 2008-02-01 | 8.231 | 2,588,350 | -34,312 | 0.12% | 21,305,803 |
| 2008-02-04 | 2008-01-31 | 8.017 | 2,622,662 | -17,902 | 0.12% | 21,025,679 |
| 2008-02-01 | 2008-01-30 | 8.017 | 2,640,564 | -28,345 | 0.12% | 21,169,198 |
| 2008-01-31 | 2008-01-29 | 7.843 | 2,668,909 | -25,362 | 0.12% | 20,931,298 |
| 2008-01-30 | 2008-01-28 | 7.575 | 2,694,271 | -52,214 | 0.12% | 20,407,803 |
| 2008-01-29 | 2008-01-25 | 7.869 | 2,746,485 | -44,756 | 0.12% | 21,613,339 |
| 2008-01-28 | 2008-01-24 | 7.387 | 2,791,241 | +43,264 | 0.13% | 20,618,424 |
| 2008-01-25 | 2008-01-23 | 7.320 | 2,747,977 | +135,758 | 0.12% | 20,114,640 |
| 2008-01-24 | 2008-01-22 | 6.985 | 2,612,219 | -219,301 | 0.12% | 18,245,419 |
| 2008-01-23 | 2008-01-21 | 7.856 | 2,831,520 | +25,361 | 0.13% | 22,244,558 |
| 2008-01-22 | 2008-01-18 | 8.406 | 2,806,159 | +38,788 | 0.13% | 23,587,740 |
| 2008-01-18 | 2008-01-16 | 8.580 | 2,767,371 | -89,511 | 0.12% | 23,744,000 |
| 2008-01-17 | 2008-01-15 | 9.237 | 2,856,882 | -89,510 | 0.13% | 26,388,703 |
| 2008-01-16 | 2008-01-14 | 9.572 | 2,946,392 | -82,052 | 0.13% | 28,202,997 |
| 2008-01-15 | 2008-01-11 | 9.545 | 3,028,444 | -138,741 | 0.14% | 28,907,203 |
| 2008-01-14 | 2008-01-10 | 9.384 | 3,167,185 | -117,856 | 0.14% | 29,721,998 |
| 2008-01-11 | 2008-01-09 | 8.862 | 3,285,041 | -22,378 | 0.15% | 29,110,441 |
| 2008-01-10 | 2008-01-08 | 8.808 | 3,307,419 | -28,345 | 0.15% | 29,131,384 |
| 2008-01-08 | 2008-01-04 | 8.862 | 3,335,764 | +35,805 | 0.15% | 29,559,923 |
| 2008-01-07 | 2008-01-03 | 8.862 | 3,299,959 | +5,967 | 0.15% | 29,242,637 |
| 2008-01-04 | 2008-01-02 | 8.848 | 3,293,992 | -59,674 | 0.15% | 29,145,600 |
| 2008-01-03 | 2007-12-31 | 8.848 | 3,353,666 | -126,807 | 0.15% | 29,673,602 |
| 2008-01-02 | 2007-12-27 | 8.473 | 3,480,473 | +44,756 | 0.16% | 29,489,124 |
| 2007-12-28 | 2007-12-24 | 8.298 | 3,435,717 | -55,198 | 0.15% | 28,511,138 |
| 2007-12-27 | 2007-12-20 | 7.722 | 3,490,915 | +19,394 | 0.16% | 26,956,797 |
| 2007-12-21 | 2007-12-19 | 7.735 | 3,471,521 | -37,297 | 0.16% | 26,853,576 |
| 2007-12-20 | 2007-12-18 | 7.601 | 3,508,818 | -113,380 | 0.16% | 26,671,683 |
| 2007-12-19 | 2007-12-17 | 7.333 | 3,622,198 | +44,756 | 0.16% | 26,562,322 |
| 2007-12-18 | 2007-12-14 | 7.856 | 3,577,442 | +65,641 | 0.16% | 28,104,557 |
| 2007-12-17 | 2007-12-13 | 8.111 | 3,511,801 | -8,951 | 0.16% | 28,483,398 |
| 2007-12-14 | 2007-12-12 | 8.191 | 3,520,752 | +5,967 | 0.16% | 28,839,197 |
| 2007-12-13 | 2007-12-11 | 8.701 | 3,514,785 | -64,149 | 0.16% | 30,580,880 |
| 2007-12-12 | 2007-12-10 | 8.526 | 3,578,934 | -1,492 | 0.16% | 30,515,278 |
| 2007-12-11 | 2007-12-07 | 8.848 | 3,580,426 | -88,019 | 0.16% | 31,679,999 |
| 2007-12-10 | 2007-12-06 | 8.835 | 3,668,445 | -2,984 | 0.17% | 32,409,621 |
| 2007-12-07 | 2007-12-05 | 8.848 | 3,671,429 | +62,658 | 0.17% | 32,485,204 |
| 2007-12-06 | 2007-12-04 | 8.620 | 3,608,771 | +71,608 | 0.16% | 31,108,339 |
| 2007-12-05 | 2007-12-03 | 8.513 | 3,537,163 | +93,987 | 0.16% | 30,111,703 |
| 2007-12-04 | 2007-11-30 | 8.285 | 3,443,176 | +107,412 | 0.16% | 28,526,877 |
| 2007-12-03 | 2007-11-29 | 8.272 | 3,335,764 | -88,018 | 0.15% | 27,592,243 |
| 2007-11-30 | 2007-11-28 | 7.977 | 3,423,782 | -46,248 | 0.15% | 27,310,496 |
| 2007-11-29 | 2007-11-27 | 7.722 | 3,470,030 | +2,984 | 0.16% | 26,795,523 |
| 2007-11-28 | 2007-11-26 | 7.735 | 3,467,046 | -4,475 | 0.16% | 26,818,961 |
| 2007-11-27 | 2007-11-23 | 7.400 | 3,471,521 | +174,545 | 0.16% | 25,690,077 |
| 2007-11-26 | 2007-11-22 | 8.124 | 3,296,976 | +96,970 | 0.15% | 26,785,203 |
| 2007-11-23 | 2007-11-21 | 8.312 | 3,200,006 | +223,777 | 0.14% | 26,598,002 |
| 2007-11-22 | 2007-11-20 | 8.996 | 2,976,229 | -146,201 | 0.13% | 26,772,898 |
| 2007-11-21 | 2007-11-19 | 8.848 | 3,122,430 | -38,788 | 0.14% | 27,627,601 |
| 2007-11-20 | 2007-11-16 | 9.143 | 3,161,218 | +141,725 | 0.14% | 28,903,161 |
| 2007-11-19 | 2007-11-15 | 9.827 | 3,019,493 | -156,643 | 0.14% | 29,671,843 |
| 2007-11-16 | 2007-11-14 | 9.532 | 3,176,136 | -4,476 | 0.14% | 30,274,377 |
| 2007-11-15 | 2007-11-13 | 9.063 | 3,180,612 | -5,967 | 0.14% | 28,824,641 |
| 2007-11-14 | 2007-11-12 | 8.915 | 3,186,579 | -8,951 | 0.14% | 28,408,798 |
| 2007-11-13 | 2007-11-09 | 9.344 | 3,195,530 | +8,951 | 0.14% | 29,859,477 |
| 2007-11-12 | 2007-11-08 | 9.398 | 3,186,579 | +44,755 | 0.14% | 29,946,718 |
| 2007-11-09 | 2007-11-07 | 9.411 | 3,141,824 | +156,644 | 0.14% | 29,568,241 |
| 2007-11-08 | 2007-11-06 | 9.451 | 2,985,180 | -79,068 | 0.13% | 28,214,098 |
| 2007-11-07 | 2007-11-05 | 9.291 | 3,064,248 | +20,886 | 0.14% | 28,468,440 |
| 2007-11-06 | 2007-11-02 | 10.189 | 3,043,362 | +237,203 | 0.14% | 31,007,998 |
| 2007-11-05 | 2007-11-01 | 10.631 | 2,806,159 | +17,902 | 0.13% | 29,832,661 |
| 2007-11-02 | 2007-10-31 | 10.175 | 2,788,257 | -23,869 | 0.13% | 28,371,422 |
| 2007-11-01 | 2007-10-30 | 10.430 | 2,812,126 | +240,187 | 0.13% | 29,330,597 |
| 2007-10-31 | 2007-10-29 | 10.899 | 2,571,939 | -204,383 | 0.12% | 28,032,236 |
| 2007-10-30 | 2007-10-26 | 10.819 | 2,776,322 | +277,483 | 0.13% | 30,036,539 |
| 2007-10-29 | 2007-10-25 | 11.020 | 2,498,839 | +80,560 | 0.11% | 27,537,000 |
| 2007-10-26 | 2007-10-24 | 11.020 | 2,418,279 | +55,198 | 0.11% | 26,649,235 |
| 2007-10-25 | 2007-10-23 | 10.578 | 2,363,081 | +244,662 | 0.11% | 24,995,518 |
| 2007-10-24 | 2007-10-22 | 9.746 | 2,118,419 | +5,968 | 0.10% | 20,646,802 |
| 2007-10-23 | 2007-10-18 | 10.001 | 2,112,451 | -237,204 | 0.10% | 21,126,716 |
| 2007-10-22 | 2007-10-17 | 10.376 | 2,349,655 | -431,143 | 0.11% | 24,381,004 |
| 2007-10-18 | 2007-10-16 | 9.599 | 2,780,798 | -144,708 | 0.13% | 26,692,484 |
| 2007-10-17 | 2007-10-15 | 8.701 | 2,925,506 | -287,926 | 0.13% | 25,453,776 |
| 2007-10-16 | 2007-10-12 | 7.950 | 3,213,432 | +216,317 | 0.14% | 25,546,437 |
| 2007-10-15 | 2007-10-11 | 7.843 | 2,997,115 | +231,236 | 0.14% | 23,505,300 |
| 2007-10-12 | 2007-10-10 | 7.950 | 2,765,879 | +8,951 | 0.12% | 21,988,439 |
| 2007-10-11 | 2007-10-09 | 8.030 | 2,756,928 | +35,804 | 0.12% | 22,139,039 |
| 2007-10-10 | 2007-10-08 | 7.990 | 2,721,124 | +70,117 | 0.12% | 21,742,081 |
| 2007-10-09 | 2007-10-05 | 8.138 | 2,651,007 | +226,760 | 0.12% | 21,572,779 |
| 2007-10-08 | 2007-10-04 | 7.963 | 2,424,247 | +156,644 | 0.11% | 19,305,001 |
| 2007-10-05 | 2007-10-03 | 7.843 | 2,267,603 | +29,837 | 0.10% | 17,783,999 |
| 2007-10-04 | 2007-10-02 | 8.634 | 2,237,766 | -52,215 | 0.10% | 19,319,997 |
| 2007-10-03 | 2007-09-28 | 8.124 | 2,289,981 | +56,690 | 0.10% | 18,604,201 |
| 2007-10-02 | 2007-09-27 | 8.111 | 2,233,291 | -2,983 | 0.10% | 18,113,702 |
| 2007-09-28 | 2007-09-25 | 8.017 | 2,236,274 | -325,222 | 0.10% | 17,928,036 |
| 2007-09-27 | 2007-09-24 | 7.481 | 2,561,496 | +114,872 | 0.12% | 19,161,716 |
| 2007-09-25 | 2007-09-21 | 7.454 | 2,446,624 | -243,171 | 0.11% | 18,236,796 |
| 2007-09-24 | 2007-09-20 | 6.918 | 2,689,795 | -1,492 | 0.12% | 18,606,959 |
| 2007-09-21 | 2007-09-19 | 6.864 | 2,691,287 | +16,410 | 0.12% | 18,472,960 |
| 2007-09-20 | 2007-09-18 | 6.824 | 2,674,877 | +73,101 | 0.12% | 18,252,742 |
| 2007-09-19 | 2007-09-17 | 6.784 | 2,601,776 | -11,935 | 0.12% | 17,649,278 |
| 2007-09-18 | 2007-09-14 | 6.743 | 2,613,711 | -11,935 | 0.12% | 17,625,120 |
| 2007-09-17 | 2007-09-13 | 6.810 | 2,625,646 | -13,426 | 0.12% | 17,881,601 |
| 2007-09-14 | 2007-09-12 | 6.904 | 2,639,072 | +85,035 | 0.12% | 18,220,697 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,554,037 | +62,657 | 0.12% | 17,873,278 |
| 2007-09-12 | 2007-09-10 | 7.146 | 2,491,380 | -73,100 | 0.11% | 17,802,201 |
| 2007-09-11 | 2007-09-07 | 6.542 | 2,564,480 | -31,329 | 0.12% | 16,777,439 |
| 2007-09-10 | 2007-09-06 | 6.596 | 2,595,809 | -895,106 | 0.12% | 17,121,601 |
| 2007-09-07 | 2007-09-05 | 6.140 | 3,490,915 | -35,805 | 0.16% | 21,434,397 |
| 2007-09-06 | 2007-09-04 | 6.247 | 3,526,720 | +129,791 | 0.16% | 22,032,482 |
| 2007-09-05 | 2007-09-03 | 6.247 | 3,396,929 | +158,135 | 0.15% | 21,221,638 |
| 2007-09-04 | 2007-08-31 | 6.690 | 3,238,794 | -1,348,627 | 0.15% | 21,666,582 |
| 2007-08-21 | 2007-08-17 | 4.706 | 4,587,421 | -180,513 | 0.21% | 21,586,500 |
| 2007-08-20 | 2007-08-16 | 4.706 | 4,767,934 | -62,658 | 0.22% | 22,435,920 |
| 2007-08-17 | 2007-08-15 | 4.907 | 4,830,592 | -99,953 | 0.22% | 23,702,162 |
| 2007-08-16 | 2007-08-14 | 5.001 | 4,930,545 | -111,888 | 0.22% | 24,655,300 |
| 2007-08-15 | 2007-08-13 | 4.840 | 5,042,433 | -61,166 | 0.23% | 24,403,598 |
| 2007-08-14 | 2007-08-10 | 4.813 | 5,103,599 | -113,380 | 0.23% | 24,562,780 |
| 2007-08-13 | 2007-08-09 | 4.813 | 5,216,979 | -96,970 | 0.24% | 25,108,459 |
| 2007-08-10 | 2007-08-08 | 4.679 | 5,313,949 | -140,233 | 0.24% | 24,862,760 |
| 2007-08-09 | 2007-08-07 | 4.545 | 5,454,182 | -7,460 | 0.25% | 24,787,678 |
| 2007-08-08 | 2007-08-06 | 4.531 | 5,461,642 | +88,019 | 0.25% | 24,748,362 |
| 2007-08-07 | 2007-08-03 | 4.719 | 5,373,623 | -29,837 | 0.24% | 25,358,081 |
| 2007-08-06 | 2007-08-02 | 4.732 | 5,403,460 | -96,970 | 0.24% | 25,571,321 |
| 2007-08-03 | 2007-08-01 | 4.840 | 5,500,430 | -1,491 | 0.25% | 26,620,142 |
| 2007-08-02 | 2007-07-31 | 5.001 | 5,501,921 | +108,904 | 0.25% | 27,512,478 |
| 2007-08-01 | 2007-07-30 | 4.960 | 5,393,017 | +70,117 | 0.24% | 26,751,001 |
| 2007-07-31 | 2007-07-27 | 5.054 | 5,322,900 | -162,611 | 0.24% | 26,902,719 |
| 2007-07-30 | 2007-07-26 | 5.135 | 5,485,511 | -85,035 | 0.25% | 28,165,819 |
| 2007-07-27 | 2007-07-25 | 5.269 | 5,570,546 | +152,168 | 0.25% | 29,349,239 |
| 2007-07-26 | 2007-07-24 | 5.362 | 5,418,378 | +199,907 | 0.24% | 29,055,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 5,218,471 | +310,304 | 0.24% | 27,284,400 |
| 2007-07-24 | 2007-07-20 | 5.094 | 4,908,167 | +162,611 | 0.22% | 25,003,998 |
| 2007-07-23 | 2007-07-19 | 4.974 | 4,745,556 | +114,872 | 0.21% | 23,603,018 |
| 2007-07-20 | 2007-07-18 | 4.987 | 4,630,684 | +341,632 | 0.21% | 23,093,758 |
| 2007-07-19 | 2007-07-17 | 5.108 | 4,289,052 | +353,567 | 0.19% | 21,907,500 |
| 2007-07-17 | 2007-07-13 | 4.947 | 3,935,485 | +390,863 | 0.18% | 19,468,440 |
| 2007-07-16 | 2007-07-12 | 4.853 | 3,544,622 | -55,198 | 0.16% | 17,202,241 |
| 2007-07-12 | 2007-07-10 | 4.893 | 3,599,820 | -26,853 | 0.16% | 17,614,900 |
| 2007-07-11 | 2007-07-09 | 4.960 | 3,626,673 | +46,247 | 0.16% | 17,989,399 |
| 2007-07-10 | 2007-07-06 | 4.907 | 3,580,426 | -838,417 | 0.16% | 17,568,000 |
| 2007-07-09 | 2007-07-05 | 4.866 | 4,418,843 | +35,805 | 0.20% | 21,504,122 |
| 2007-07-06 | 2007-07-04 | 4.853 | 4,383,038 | +37,296 | 0.20% | 21,271,119 |
| 2007-07-05 | 2007-07-03 | 4.853 | 4,345,742 | -25,362 | 0.20% | 21,090,119 |
| 2007-07-04 | 2007-06-29 | 4.719 | 4,371,104 | -40,279 | 0.20% | 20,627,202 |
| 2007-07-03 | 2007-06-28 | 4.759 | 4,411,383 | +729,512 | 0.20% | 20,994,699 |
| 2007-06-29 | 2007-06-27 | 4.907 | 3,681,871 | -23,870 | 0.17% | 18,065,758 |
| 2007-06-28 | 2007-06-26 | 4.974 | 3,705,741 | -1,045,783 | 0.17% | 18,431,280 |
| 2007-06-27 | 2007-06-25 | 4.960 | 4,751,524 | -64,149 | 0.21% | 23,569,001 |
| 2007-06-26 | 2007-06-22 | 5.081 | 4,815,673 | 0.22% | 24,468,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy