History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 15,004,000 | +0 | 0.51% | 75,470,120 |
| 2025-10-13 | 2025-10-09 | 5.600 | 15,004,000 | +0 | 0.51% | 84,022,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 15,004,000 | +26,000 | 0.51% | 71,569,080 |
| 2025-10-09 | 2025-10-06 | 4.710 | 14,978,000 | +82,000 | 0.51% | 70,546,380 |
| 2025-10-08 | 2025-10-03 | 4.910 | 14,896,000 | -294,000 | 0.51% | 73,139,360 |
| 2025-10-06 | 2025-10-02 | 4.300 | 15,190,000 | -308,000 | 0.52% | 65,317,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 15,498,000 | +16,000 | 0.53% | 63,231,840 |
| 2025-10-02 | 2025-09-29 | 3.870 | 15,482,000 | -8,000 | 0.53% | 59,915,340 |
| 2025-09-30 | 2025-09-26 | 3.840 | 15,490,000 | +190,000 | 0.53% | 59,481,600 |
| 2025-09-29 | 2025-09-25 | 4.040 | 15,300,000 | -278,000 | 0.52% | 61,812,000 |
| 2025-09-26 | 2025-09-24 | 3.670 | 15,578,000 | -2,000 | 0.53% | 57,171,260 |
| 2025-09-25 | 2025-09-23 | 3.560 | 15,580,000 | -14,000 | 0.53% | 55,464,800 |
| 2025-09-24 | 2025-09-22 | 3.530 | 15,594,000 | +40,000 | 0.53% | 55,046,820 |
| 2025-09-18 | 2025-09-16 | 3.500 | 15,554,000 | +10,000 | 0.53% | 54,439,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 15,544,000 | -56,000 | 0.53% | 54,248,560 |
| 2025-09-16 | 2025-09-12 | 3.480 | 15,600,000 | +30,000 | 0.53% | 54,288,000 |
| 2025-09-12 | 2025-09-10 | 3.430 | 15,570,000 | +10,000 | 0.53% | 53,405,100 |
| 2025-09-11 | 2025-09-09 | 3.450 | 15,560,000 | +20,000 | 0.53% | 53,682,000 |
| 2025-09-08 | 2025-09-04 | 3.370 | 15,540,000 | -10,000 | 0.53% | 52,369,800 |
| 2025-09-05 | 2025-09-03 | 3.400 | 15,550,000 | -8,000 | 0.53% | 52,870,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 15,558,000 | -98,000 | 0.53% | 53,675,100 |
| 2025-09-03 | 2025-09-01 | 3.640 | 15,656,000 | -2,000 | 0.54% | 56,987,840 |
| 2025-09-02 | 2025-08-29 | 3.700 | 15,658,000 | +30,000 | 0.54% | 57,934,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 15,628,000 | -212,000 | 0.53% | 58,761,280 |
| 2025-08-29 | 2025-08-27 | 3.670 | 15,840,000 | +30,000 | 0.54% | 58,132,800 |
| 2025-08-28 | 2025-08-26 | 3.780 | 15,810,000 | -34,000 | 0.54% | 59,761,800 |
| 2025-08-27 | 2025-08-25 | 3.910 | 15,844,000 | -2,000 | 0.54% | 61,950,040 |
| 2025-08-26 | 2025-08-22 | 3.730 | 15,846,000 | +16,000 | 0.54% | 59,105,580 |
| 2025-08-22 | 2025-08-20 | 3.740 | 15,830,000 | +52,000 | 0.54% | 59,204,200 |
| 2025-08-21 | 2025-08-19 | 3.800 | 15,778,000 | -52,000 | 0.54% | 59,956,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 15,830,000 | -152,000 | 0.54% | 61,578,700 |
| 2025-08-19 | 2025-08-15 | 3.920 | 15,982,000 | -288,000 | 0.55% | 62,649,440 |
| 2025-08-18 | 2025-08-14 | 3.620 | 16,270,000 | -12,000 | 0.56% | 58,897,400 |
| 2025-08-15 | 2025-08-13 | 3.710 | 16,282,000 | +216,000 | 0.56% | 60,406,220 |
| 2025-08-13 | 2025-08-11 | 3.670 | 16,066,000 | -30,000 | 0.55% | 58,962,220 |
| 2025-08-11 | 2025-08-07 | 3.580 | 16,096,000 | -446,000 | 0.55% | 57,623,680 |
| 2025-08-08 | 2025-08-06 | 3.370 | 16,542,000 | -1,048,000 | 0.57% | 55,746,540 |
| 2025-08-07 | 2025-08-05 | 3.280 | 17,590,000 | -10,000 | 0.60% | 57,695,200 |
| 2025-08-06 | 2025-08-04 | 3.220 | 17,600,000 | -22,000 | 0.60% | 56,672,000 |
| 2025-08-05 | 2025-08-01 | 3.200 | 17,622,000 | -10,000 | 0.60% | 56,390,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 17,632,000 | -170,000 | 0.60% | 56,422,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 17,802,000 | +36,000 | 0.61% | 59,102,640 |
| 2025-07-31 | 2025-07-29 | 3.410 | 17,766,000 | -70,000 | 0.61% | 60,582,060 |
| 2025-07-30 | 2025-07-28 | 3.290 | 17,836,000 | +18,000 | 0.61% | 58,680,440 |
| 2025-07-25 | 2025-07-23 | 3.280 | 17,818,000 | +72,000 | 0.61% | 58,443,040 |
| 2025-07-24 | 2025-07-22 | 3.310 | 17,746,000 | -590,000 | 0.61% | 58,739,260 |
| 2025-07-23 | 2025-07-21 | 3.260 | 18,336,000 | +62,000 | 0.63% | 59,775,360 |
| 2025-07-22 | 2025-07-18 | 3.060 | 18,274,000 | -18,000 | 0.62% | 55,918,440 |
| 2025-07-17 | 2025-07-15 | 2.920 | 18,292,000 | -50,000 | 0.63% | 53,412,640 |
| 2025-07-16 | 2025-07-14 | 2.940 | 18,342,000 | +14,000 | 0.63% | 53,925,480 |
| 2025-07-15 | 2025-07-11 | 2.930 | 18,328,000 | +90,000 | 0.63% | 53,701,040 |
| 2025-07-14 | 2025-07-10 | 2.910 | 18,238,000 | -10,000 | 0.62% | 53,072,580 |
| 2025-07-10 | 2025-07-08 | 2.910 | 18,248,000 | -16,000 | 0.62% | 53,101,680 |
| 2025-07-08 | 2025-07-04 | 2.870 | 18,264,000 | +16,000 | 0.62% | 52,417,680 |
| 2025-07-03 | 2025-06-30 | 2.880 | 18,248,000 | -10,000 | 0.62% | 52,554,240 |
| 2025-07-02 | 2025-06-27 | 2.840 | 18,258,000 | -18,000 | 0.62% | 51,852,720 |
| 2025-06-27 | 2025-06-25 | 2.860 | 18,276,000 | +52,000 | 0.62% | 52,269,360 |
| 2025-06-23 | 2025-06-19 | 2.700 | 18,224,000 | -450,000 | 0.62% | 49,204,800 |
| 2025-06-12 | 2025-06-10 | 2.800 | 18,674,000 | -50,000 | 0.64% | 52,287,200 |
| 2025-06-11 | 2025-06-09 | 2.830 | 18,724,000 | -40,000 | 0.64% | 52,988,920 |
| 2025-06-10 | 2025-06-06 | 2.770 | 18,764,000 | +42,000 | 0.64% | 51,976,280 |
| 2025-06-05 | 2025-06-03 | 2.700 | 18,722,000 | -40,000 | 0.64% | 50,549,400 |
| 2025-06-03 | 2025-05-30 | 2.690 | 18,762,000 | +40,000 | 0.64% | 50,469,780 |
| 2025-05-30 | 2025-05-28 | 2.720 | 18,722,000 | -30,000 | 0.64% | 50,923,840 |
| 2025-05-29 | 2025-05-27 | 2.760 | 18,752,000 | +30,000 | 0.64% | 51,755,520 |
| 2025-05-28 | 2025-05-26 | 2.850 | 18,722,000 | -12,000 | 0.64% | 53,357,700 |
| 2025-05-27 | 2025-05-23 | 2.690 | 18,734,000 | +90,000 | 0.64% | 50,394,460 |
| 2025-05-23 | 2025-05-21 | 2.670 | 18,644,000 | -100,000 | 0.64% | 49,779,480 |
| 2025-05-21 | 2025-05-19 | 2.670 | 18,744,000 | +28,000 | 0.64% | 50,046,480 |
| 2025-05-16 | 2025-05-14 | 2.700 | 18,716,000 | +2,000 | 0.64% | 50,533,200 |
| 2025-05-13 | 2025-05-09 | 2.670 | 18,714,000 | +30,000 | 0.64% | 49,966,380 |
| 2025-05-12 | 2025-05-08 | 2.700 | 18,684,000 | -4,000 | 0.64% | 50,446,800 |
| 2025-05-09 | 2025-05-07 | 2.670 | 18,688,000 | -30,000 | 0.64% | 49,896,960 |
| 2025-05-07 | 2025-05-02 | 2.630 | 18,718,000 | -130,000 | 0.64% | 49,228,340 |
| 2025-05-02 | 2025-04-29 | 2.540 | 18,848,000 | -56,000 | 0.64% | 47,873,920 |
| 2025-04-17 | 2025-04-15 | 2.520 | 18,904,000 | +20,000 | 0.65% | 47,638,080 |
| 2025-04-16 | 2025-04-14 | 2.550 | 18,884,000 | -100,000 | 0.65% | 48,154,200 |
| 2025-04-11 | 2025-04-09 | 2.370 | 18,984,000 | -4,000 | 0.65% | 44,992,080 |
| 2025-04-10 | 2025-04-08 | 2.290 | 18,988,000 | +200,000 | 0.65% | 43,482,520 |
| 2025-04-09 | 2025-04-07 | 2.230 | 18,788,000 | +20,000 | 0.64% | 41,897,240 |
| 2025-04-02 | 2025-03-31 | 2.590 | 18,768,000 | +16,000 | 0.64% | 48,609,120 |
| 2025-03-31 | 2025-03-27 | 2.710 | 18,752,000 | -10,000 | 0.64% | 50,817,920 |
| 2025-03-27 | 2025-03-25 | 2.750 | 18,762,000 | -20,000 | 0.64% | 51,595,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 18,782,000 | +220,000 | 0.64% | 51,650,500 |
| 2025-03-21 | 2025-03-19 | 2.880 | 18,562,000 | +50,000 | 0.63% | 53,458,560 |
| 2025-03-20 | 2025-03-18 | 2.900 | 18,512,000 | +60,000 | 0.63% | 53,684,800 |
| 2025-03-17 | 2025-03-13 | 2.790 | 18,452,000 | +150,000 | 0.63% | 51,481,080 |
| 2025-03-14 | 2025-03-12 | 2.850 | 18,302,000 | -36,000 | 0.63% | 52,160,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 18,338,000 | +50,000 | 0.63% | 51,896,540 |
| 2025-03-11 | 2025-03-07 | 2.850 | 18,288,000 | +54,000 | 0.63% | 52,120,800 |
| 2025-03-10 | 2025-03-06 | 2.930 | 18,234,000 | +82,000 | 0.62% | 53,425,620 |
| 2025-03-05 | 2025-03-03 | 2.850 | 18,152,000 | +128,000 | 0.62% | 51,733,200 |
| 2025-03-04 | 2025-02-28 | 2.850 | 18,024,000 | +70,000 | 0.62% | 51,368,400 |
| 2025-03-03 | 2025-02-27 | 3.000 | 17,954,000 | +116,000 | 0.61% | 53,862,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 17,838,000 | -4,000 | 0.61% | 55,476,180 |
| 2025-02-27 | 2025-02-25 | 3.110 | 17,842,000 | -74,000 | 0.61% | 55,488,620 |
| 2025-02-26 | 2025-02-24 | 3.110 | 17,916,000 | +30,000 | 0.61% | 55,718,760 |
| 2025-02-25 | 2025-02-21 | 3.180 | 17,886,000 | +50,000 | 0.61% | 56,877,480 |
| 2025-02-24 | 2025-02-20 | 3.190 | 17,836,000 | -72,000 | 0.61% | 56,896,840 |
| 2025-02-21 | 2025-02-19 | 3.070 | 17,908,000 | -10,000 | 0.61% | 54,977,560 |
| 2025-02-20 | 2025-02-18 | 2.960 | 17,918,000 | -22,000 | 0.61% | 53,037,280 |
| 2025-02-19 | 2025-02-17 | 3.040 | 17,940,000 | -20,000 | 0.61% | 54,537,600 |
| 2025-02-18 | 2025-02-14 | 3.080 | 17,960,000 | +214,000 | 0.61% | 55,316,800 |
| 2025-02-17 | 2025-02-13 | 3.040 | 17,746,000 | -54,000 | 0.61% | 53,947,840 |
| 2025-02-14 | 2025-02-12 | 3.170 | 17,800,000 | -312,000 | 0.61% | 56,426,000 |
| 2025-02-13 | 2025-02-11 | 2.820 | 18,112,000 | +32,000 | 0.62% | 51,075,840 |
| 2025-02-11 | 2025-02-07 | 2.970 | 18,080,000 | -218,000 | 0.62% | 53,697,600 |
| 2025-02-10 | 2025-02-06 | 2.840 | 18,298,000 | -160,000 | 0.63% | 51,966,320 |
| 2025-02-07 | 2025-02-05 | 2.740 | 18,458,000 | -18,000 | 0.63% | 50,574,920 |
| 2025-02-06 | 2025-02-04 | 2.830 | 18,476,000 | +86,000 | 0.63% | 52,287,080 |
| 2025-02-05 | 2025-02-03 | 2.670 | 18,390,000 | +20,000 | 0.63% | 49,101,300 |
| 2025-02-04 | 2025-01-28 | 2.640 | 18,370,000 | -140,000 | 0.63% | 48,496,800 |
| 2025-02-03 | 2025-01-24 | 2.850 | 18,510,000 | +90,000 | 0.63% | 52,753,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 18,420,000 | +12,000 | 0.63% | 52,497,000 |
| 2025-01-24 | 2025-01-22 | 2.600 | 18,408,000 | -20,000 | 0.63% | 47,860,800 |
| 2025-01-23 | 2025-01-21 | 2.600 | 18,428,000 | +20,000 | 0.63% | 47,912,800 |
| 2025-01-22 | 2025-01-20 | 2.590 | 18,408,000 | +50,000 | 0.63% | 47,676,720 |
| 2025-01-21 | 2025-01-17 | 2.590 | 18,358,000 | -2,000 | 0.63% | 47,547,220 |
| 2025-01-20 | 2025-01-16 | 2.580 | 18,360,000 | -2,000 | 0.63% | 47,368,800 |
| 2025-01-17 | 2025-01-15 | 2.560 | 18,362,000 | -26,000 | 0.63% | 47,006,720 |
| 2025-01-16 | 2025-01-14 | 2.620 | 18,388,000 | +20,000 | 0.63% | 48,176,560 |
| 2025-01-15 | 2025-01-13 | 2.510 | 18,368,000 | -2,000 | 0.63% | 46,103,680 |
| 2025-01-10 | 2025-01-08 | 2.580 | 18,370,000 | +100,000 | 0.63% | 47,394,600 |
| 2025-01-09 | 2025-01-07 | 2.640 | 18,270,000 | +58,000 | 0.62% | 48,232,800 |
| 2025-01-07 | 2025-01-03 | 2.550 | 18,212,000 | +56,000 | 0.62% | 46,440,600 |
| 2025-01-06 | 2025-01-02 | 2.630 | 18,156,000 | +370,000 | 0.62% | 47,750,280 |
| 2025-01-03 | 2024-12-31 | 2.830 | 17,786,000 | +100,000 | 0.61% | 50,334,380 |
| 2025-01-02 | 2024-12-27 | 2.860 | 17,686,000 | +188,000 | 0.60% | 50,581,960 |
| 2024-12-30 | 2024-12-24 | 2.810 | 17,498,000 | -22,000 | 0.60% | 49,169,380 |
| 2024-12-27 | 2024-12-20 | 2.840 | 17,520,000 | +100,000 | 0.60% | 49,756,800 |
| 2024-12-23 | 2024-12-19 | 2.860 | 17,420,000 | +60,000 | 0.60% | 49,821,200 |
| 2024-12-20 | 2024-12-18 | 2.880 | 17,360,000 | -466,000 | 0.59% | 49,996,800 |
| 2024-12-17 | 2024-12-13 | 2.930 | 17,826,000 | +36,000 | 0.61% | 52,230,180 |
| 2024-12-16 | 2024-12-12 | 3.030 | 17,790,000 | +50,000 | 0.61% | 53,903,700 |
| 2024-12-13 | 2024-12-11 | 3.090 | 17,740,000 | -4,000 | 0.61% | 54,816,600 |
| 2024-12-12 | 2024-12-10 | 3.150 | 17,744,000 | +100,000 | 0.61% | 55,893,600 |
| 2024-12-11 | 2024-12-09 | 3.130 | 17,644,000 | +4,000 | 0.60% | 55,225,720 |
| 2024-12-10 | 2024-12-06 | 3.090 | 17,640,000 | +6,000 | 0.60% | 54,507,600 |
| 2024-12-09 | 2024-12-05 | 3.140 | 17,634,000 | +16,000 | 0.60% | 55,370,760 |
| 2024-12-06 | 2024-12-04 | 3.070 | 17,618,000 | +10,000 | 0.60% | 54,087,260 |
| 2024-12-05 | 2024-12-03 | 3.250 | 17,608,000 | +102,000 | 0.60% | 57,226,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 17,506,000 | +34,000 | 0.60% | 58,470,040 |
| 2024-12-03 | 2024-11-29 | 2.920 | 17,472,000 | -16,000 | 0.60% | 51,018,240 |
| 2024-11-29 | 2024-11-27 | 2.930 | 17,488,000 | -38,000 | 0.60% | 51,239,840 |
| 2024-11-28 | 2024-11-26 | 2.890 | 17,526,000 | -14,000 | 0.60% | 50,650,140 |
| 2024-11-27 | 2024-11-25 | 2.920 | 17,540,000 | -10,000 | 0.60% | 51,216,800 |
| 2024-11-26 | 2024-11-22 | 3.110 | 17,550,000 | +14,000 | 0.60% | 54,580,500 |
| 2024-11-25 | 2024-11-21 | 3.250 | 17,536,000 | +10,000 | 0.60% | 56,992,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 17,526,000 | +6,000 | 0.60% | 55,907,940 |
| 2024-11-21 | 2024-11-19 | 3.120 | 17,520,000 | -8,000 | 0.60% | 54,662,400 |
| 2024-11-20 | 2024-11-18 | 2.940 | 17,528,000 | -50,000 | 0.60% | 51,532,320 |
| 2024-11-19 | 2024-11-15 | 3.020 | 17,578,000 | -90,000 | 0.60% | 53,085,560 |
| 2024-11-18 | 2024-11-14 | 2.990 | 17,668,000 | +8,000 | 0.60% | 52,827,320 |
| 2024-11-15 | 2024-11-13 | 3.330 | 17,660,000 | -16,000 | 0.60% | 58,807,800 |
| 2024-11-14 | 2024-11-12 | 3.240 | 17,676,000 | +318,000 | 0.60% | 57,270,240 |
| 2024-11-13 | 2024-11-11 | 3.240 | 17,358,000 | +306,000 | 0.59% | 56,239,920 |
| 2024-11-12 | 2024-11-08 | 3.740 | 17,052,000 | -44,000 | 0.58% | 63,774,480 |
| 2024-11-11 | 2024-11-07 | 3.400 | 17,096,000 | +434,000 | 0.58% | 58,126,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 16,662,000 | -1,102,000 | 0.57% | 68,980,680 |
| 2024-11-07 | 2024-11-05 | 3.490 | 17,764,000 | -590,000 | 0.61% | 61,996,360 |
| 2024-11-06 | 2024-11-04 | 2.780 | 18,354,000 | -246,000 | 0.63% | 51,024,120 |
| 2024-11-05 | 2024-11-01 | 2.310 | 18,600,000 | +100,000 | 0.64% | 42,966,000 |
| 2024-11-04 | 2024-10-31 | 2.510 | 18,500,000 | -4,000 | 0.63% | 46,435,000 |
| 2024-11-01 | 2024-10-30 | 2.740 | 18,504,000 | -66,000 | 0.63% | 50,700,960 |
| 2024-10-31 | 2024-10-29 | 2.750 | 18,570,000 | -64,000 | 0.63% | 51,067,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 18,634,000 | +32,000 | 0.64% | 53,106,900 |
| 2024-10-29 | 2024-10-25 | 2.400 | 18,602,000 | -120,000 | 0.64% | 44,644,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 18,722,000 | +50,000 | 0.64% | 40,065,080 |
| 2024-10-25 | 2024-10-23 | 2.300 | 18,672,000 | -30,000 | 0.64% | 42,945,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 18,702,000 | -150,000 | 0.64% | 45,445,860 |
| 2024-10-23 | 2024-10-21 | 2.370 | 18,852,000 | -202,000 | 0.64% | 44,679,240 |
| 2024-10-15 | 2024-10-10 | 1.850 | 19,054,000 | +8,000 | 0.65% | 35,249,900 |
| 2024-10-10 | 2024-10-08 | 1.970 | 19,046,000 | -8,000 | 0.65% | 37,520,620 |
| 2024-10-09 | 2024-10-07 | 2.040 | 19,054,000 | -12,000 | 0.65% | 38,870,160 |
| 2024-10-07 | 2024-10-03 | 1.800 | 19,066,000 | -8,000 | 0.65% | 34,318,800 |
| 2024-10-02 | 2024-09-27 | 1.660 | 19,074,000 | +28,000 | 0.65% | 31,662,840 |
| 2024-09-23 | 2024-09-19 | 1.510 | 19,046,000 | -20,000 | 0.65% | 28,759,460 |
| 2024-08-21 | 2024-08-19 | 1.470 | 19,066,000 | -30,000 | 0.65% | 28,027,020 |
| 2024-08-20 | 2024-08-16 | 1.470 | 19,096,000 | -18,000 | 0.65% | 28,071,120 |
| 2024-08-12 | 2024-08-08 | 1.500 | 19,114,000 | -20,000 | 0.65% | 28,671,000 |
| 2024-08-05 | 2024-08-01 | 1.550 | 19,134,000 | +2,000 | 0.65% | 29,657,700 |
| 2024-07-31 | 2024-07-29 | 1.510 | 19,132,000 | -20,000 | 0.65% | 28,889,320 |
| 2024-07-30 | 2024-07-26 | 1.490 | 19,152,000 | -38,000 | 0.65% | 28,536,480 |
| 2024-07-12 | 2024-07-10 | 1.450 | 19,190,000 | -26,000 | 0.66% | 27,825,500 |
| 2024-06-24 | 2024-06-20 | 1.540 | 19,216,000 | -374,000 | 0.66% | 29,592,640 |
| 2024-06-12 | 2024-06-07 | 1.540 | 19,590,000 | +20,000 | 0.67% | 30,168,600 |
| 2024-05-30 | 2024-05-28 | 1.640 | 19,570,000 | -70,000 | 0.67% | 32,094,800 |
| 2024-05-29 | 2024-05-27 | 1.640 | 19,640,000 | -146,000 | 0.67% | 32,209,600 |
| 2024-05-27 | 2024-05-23 | 1.590 | 19,786,000 | -4,000 | 0.68% | 31,459,740 |
| 2024-05-22 | 2024-05-20 | 1.680 | 19,790,000 | -18,000 | 0.68% | 33,247,200 |
| 2024-05-17 | 2024-05-14 | 1.660 | 19,808,000 | +4,000 | 0.68% | 32,881,280 |
| 2024-05-14 | 2024-05-10 | 1.670 | 19,804,000 | +14,000 | 0.68% | 33,072,680 |
| 2024-05-13 | 2024-05-09 | 1.610 | 19,790,000 | +4,000 | 0.68% | 31,861,900 |
| 2024-05-08 | 2024-05-06 | 1.580 | 19,786,000 | -10,000 | 0.68% | 31,261,880 |
| 2024-05-06 | 2024-05-02 | 1.510 | 19,796,000 | +22,000 | 0.68% | 29,891,960 |
| 2024-05-03 | 2024-04-30 | 1.600 | 19,774,000 | -48,000 | 0.68% | 31,638,400 |
| 2024-04-26 | 2024-04-24 | 1.700 | 19,822,000 | +54,000 | 0.68% | 33,697,400 |
| 2024-04-19 | 2024-04-17 | 1.730 | 19,768,000 | +6,000 | 0.68% | 34,198,640 |
| 2024-04-12 | 2024-04-10 | 1.560 | 19,762,000 | -288,600 | 0.68% | 30,828,720 |
| 2024-04-08 | 2024-04-03 | 1.550 | 20,050,600 | -10,000 | 0.69% | 31,078,430 |
| 2024-04-02 | 2024-03-27 | 1.490 | 20,060,600 | -286,000 | 0.69% | 29,890,294 |
| 2024-03-22 | 2024-03-20 | 1.570 | 20,346,600 | -130,000 | 0.70% | 31,944,162 |
| 2024-03-13 | 2024-03-11 | 1.580 | 20,476,600 | -2,000 | 0.70% | 32,353,028 |
| 2024-02-28 | 2024-02-26 | 1.540 | 20,478,600 | +6,000 | 0.70% | 31,537,044 |
| 2024-02-08 | 2024-02-06 | 1.490 | 20,472,600 | +238,000 | 0.70% | 30,504,174 |
| 2024-01-30 | 2024-01-26 | 1.480 | 20,234,600 | +46,000 | 0.69% | 29,947,208 |
| 2024-01-26 | 2024-01-24 | 1.500 | 20,188,600 | -20,000 | 0.69% | 30,282,900 |
| 2024-01-24 | 2024-01-22 | 1.380 | 20,208,600 | -4,000 | 0.69% | 27,887,868 |
| 2024-01-19 | 2024-01-17 | 1.500 | 20,212,600 | -16,000 | 0.69% | 30,318,900 |
| 2024-01-16 | 2024-01-12 | 1.580 | 20,228,600 | -182,000 | 0.69% | 31,961,188 |
| 2024-01-08 | 2024-01-04 | 1.580 | 20,410,600 | +10,000 | 0.70% | 32,248,748 |
| 2023-12-13 | 2023-12-11 | 1.590 | 20,400,600 | -2,000 | 0.70% | 32,436,954 |
| 2023-12-12 | 2023-12-08 | 1.590 | 20,402,600 | +70,000 | 0.70% | 32,440,134 |
| 2023-12-11 | 2023-12-07 | 1.610 | 20,332,600 | +2,000 | 0.70% | 32,735,486 |
| 2023-12-07 | 2023-12-05 | 1.610 | 20,330,600 | -4,000 | 0.70% | 32,732,266 |
| 2023-11-10 | 2023-11-08 | 1.710 | 20,334,600 | -60,000 | 0.70% | 34,772,166 |
| 2023-11-07 | 2023-11-03 | 1.710 | 20,394,600 | -20,000 | 0.70% | 34,874,766 |
| 2023-11-03 | 2023-11-01 | 1.690 | 20,414,600 | -106,000 | 0.70% | 34,500,674 |
| 2023-11-02 | 2023-10-31 | 1.650 | 20,520,600 | +60,000 | 0.70% | 33,858,990 |
| 2023-10-25 | 2023-10-20 | 1.670 | 20,460,600 | -2,000 | 0.70% | 34,169,202 |
| 2023-10-24 | 2023-10-19 | 1.680 | 20,462,600 | -2,000 | 0.70% | 34,377,168 |
| 2023-10-20 | 2023-10-18 | 1.700 | 20,464,600 | -2,000 | 0.70% | 34,789,820 |
| 2023-10-16 | 2023-10-12 | 1.770 | 20,466,600 | +4,000 | 0.70% | 36,225,882 |
| 2023-10-09 | 2023-10-05 | 1.690 | 20,462,600 | -2,000 | 0.70% | 34,581,794 |
| 2023-10-06 | 2023-10-04 | 1.700 | 20,464,600 | +48,000 | 0.70% | 34,789,820 |
| 2023-09-26 | 2023-09-22 | 1.780 | 20,416,600 | -22,000 | 0.70% | 36,341,548 |
| 2023-09-22 | 2023-09-20 | 1.770 | 20,438,600 | -2,000 | 0.70% | 36,176,322 |
| 2023-09-18 | 2023-09-14 | 1.850 | 20,440,600 | -8,000 | 0.70% | 37,815,110 |
| 2023-09-11 | 2023-09-06 | 1.860 | 20,448,600 | +4,000 | 0.70% | 38,034,396 |
| 2023-08-23 | 2023-08-21 | 1.710 | 20,444,600 | -2,000 | 0.70% | 34,960,266 |
| 2023-08-03 | 2023-08-01 | 1.900 | 20,446,600 | +10,000 | 0.70% | 38,848,540 |
| 2023-07-21 | 2023-07-19 | 1.860 | 20,436,600 | -10,000 | 0.70% | 38,012,076 |
| 2023-07-19 | 2023-07-14 | 1.880 | 20,446,600 | +186,000 | 0.70% | 38,439,608 |
| 2023-07-11 | 2023-07-07 | 1.790 | 20,260,600 | +50,000 | 0.69% | 36,266,474 |
| 2023-07-04 | 2023-06-30 | 1.830 | 20,210,600 | -14,000 | 0.69% | 36,985,398 |
| 2023-06-06 | 2023-06-02 | 2.000 | 20,224,600 | +10,000 | 0.69% | 40,449,200 |
| 2023-06-05 | 2023-06-01 | 1.960 | 20,214,600 | +14,000 | 0.69% | 39,620,616 |
| 2023-06-02 | 2023-05-31 | 2.000 | 20,200,600 | +220,000 | 0.69% | 40,401,200 |
| 2023-05-17 | 2023-05-15 | 2.080 | 19,980,600 | -6,000 | 0.68% | 41,559,648 |
| 2023-05-12 | 2023-05-10 | 2.120 | 19,986,600 | -10,000 | 0.68% | 42,371,592 |
| 2023-05-08 | 2023-05-04 | 2.120 | 19,996,600 | -14,000 | 0.68% | 42,392,792 |
| 2023-05-04 | 2023-05-02 | 2.140 | 20,010,600 | -52,000 | 0.68% | 42,822,684 |
| 2023-04-19 | 2023-04-17 | 2.130 | 20,062,600 | +30,000 | 0.69% | 42,733,338 |
| 2023-04-12 | 2023-04-06 | 2.030 | 20,032,600 | -250,000 | 0.68% | 40,666,178 |
| 2023-04-11 | 2023-04-04 | 1.990 | 20,282,600 | -100,000 | 0.69% | 40,362,374 |
| 2023-04-06 | 2023-04-03 | 1.970 | 20,382,600 | -100,000 | 0.70% | 40,153,722 |
| 2023-03-23 | 2023-03-21 | 1.980 | 20,482,600 | -30,000 | 0.70% | 40,555,548 |
| 2023-03-22 | 2023-03-20 | 1.970 | 20,512,600 | -296,000 | 0.70% | 40,409,822 |
| 2023-03-21 | 2023-03-17 | 1.940 | 20,808,600 | -40,000 | 0.71% | 40,368,684 |
| 2023-03-17 | 2023-03-15 | 1.950 | 20,848,600 | -92,000 | 0.71% | 40,654,770 |
| 2023-03-10 | 2023-03-08 | 1.910 | 20,940,600 | -30,000 | 0.72% | 39,996,546 |
| 2023-03-09 | 2023-03-07 | 1.900 | 20,970,600 | -2,000 | 0.72% | 39,844,140 |
| 2023-03-01 | 2023-02-27 | 1.820 | 20,972,600 | -90,000 | 0.72% | 38,170,132 |
| 2023-02-15 | 2023-02-13 | 1.900 | 21,062,600 | -58,000 | 0.72% | 40,018,940 |
| 2023-02-02 | 2023-01-31 | 1.850 | 21,120,600 | -238,000 | 0.72% | 39,073,110 |
| 2023-01-17 | 2023-01-13 | 1.910 | 21,358,600 | +6,000 | 0.73% | 40,794,926 |
| 2023-01-13 | 2023-01-11 | 1.870 | 21,352,600 | -50,000 | 0.73% | 39,929,362 |
| 2023-01-11 | 2023-01-09 | 1.860 | 21,402,600 | -10,000 | 0.73% | 39,808,836 |
| 2023-01-10 | 2023-01-06 | 1.860 | 21,412,600 | -20,000 | 0.73% | 39,827,436 |
| 2023-01-05 | 2023-01-03 | 1.810 | 21,432,600 | +50,000 | 0.73% | 38,793,006 |
| 2023-01-03 | 2022-12-29 | 1.770 | 21,382,600 | -32,000 | 0.73% | 37,847,202 |
| 2022-12-05 | 2022-12-01 | 1.830 | 21,414,600 | +8,000 | 0.73% | 39,188,718 |
| 2022-11-29 | 2022-11-25 | 1.840 | 21,406,600 | -2,000 | 0.73% | 39,388,144 |
| 2022-11-24 | 2022-11-22 | 1.770 | 21,408,600 | -6,000 | 0.73% | 37,893,222 |
| 2022-11-16 | 2022-11-14 | 1.750 | 21,414,600 | -2,000 | 0.73% | 37,475,550 |
| 2022-10-31 | 2022-10-27 | 1.630 | 21,416,600 | +50,000 | 0.73% | 34,909,058 |
| 2022-10-28 | 2022-10-26 | 1.620 | 21,366,600 | -10,000 | 0.73% | 34,613,892 |
| 2022-10-24 | 2022-10-20 | 1.630 | 21,376,600 | -14,000 | 0.73% | 34,843,858 |
| 2022-10-20 | 2022-10-18 | 1.660 | 21,390,600 | +4,000 | 0.73% | 35,508,396 |
| 2022-10-05 | 2022-09-30 | 1.560 | 21,386,600 | -100,000 | 0.73% | 33,363,096 |
| 2022-10-03 | 2022-09-29 | 1.600 | 21,486,600 | +40,000 | 0.73% | 34,378,560 |
| 2022-09-30 | 2022-09-28 | 1.680 | 21,446,600 | +6,000 | 0.73% | 36,030,288 |
| 2022-09-27 | 2022-09-23 | 1.780 | 21,440,600 | +200,000 | 0.73% | 38,164,268 |
| 2022-09-26 | 2022-09-22 | 1.840 | 21,240,600 | +200,000 | 0.73% | 39,082,704 |
| 2022-09-20 | 2022-09-16 | 1.870 | 21,040,600 | -6,000 | 0.72% | 39,345,922 |
| 2022-09-19 | 2022-09-15 | 1.920 | 21,046,600 | +6,000 | 0.72% | 40,409,472 |
| 2022-09-16 | 2022-09-14 | 1.940 | 21,040,600 | -48,000 | 0.72% | 40,818,764 |
| 2022-09-15 | 2022-09-13 | 1.950 | 21,088,600 | -12,000 | 0.72% | 41,122,770 |
| 2022-09-13 | 2022-09-08 | 1.990 | 21,100,600 | -64,000 | 0.72% | 41,990,194 |
| 2022-09-09 | 2022-09-07 | 1.970 | 21,164,600 | +120,000 | 0.72% | 41,694,262 |
| 2022-08-17 | 2022-08-15 | 1.890 | 21,044,600 | +30,000 | 0.72% | 39,774,294 |
| 2022-08-12 | 2022-08-10 | 1.860 | 21,014,600 | -10,000 | 0.72% | 39,087,156 |
| 2022-08-01 | 2022-07-28 | 2.010 | 21,024,600 | +14,000 | 0.72% | 42,259,446 |
| 2022-07-26 | 2022-07-22 | 2.020 | 21,010,600 | -10,000 | 0.72% | 42,441,412 |
| 2022-07-20 | 2022-07-18 | 2.060 | 21,020,600 | +32,000 | 0.72% | 43,302,436 |
| 2022-07-19 | 2022-07-15 | 2.000 | 20,988,600 | -12,000 | 0.72% | 41,977,200 |
| 2022-07-18 | 2022-07-14 | 2.110 | 21,000,600 | -20,000 | 0.72% | 44,311,266 |
| 2022-07-12 | 2022-07-08 | 2.070 | 21,020,600 | -70,000 | 0.72% | 43,512,642 |
| 2022-07-08 | 2022-07-06 | 2.040 | 21,090,600 | +60,000 | 0.72% | 43,024,824 |
| 2022-07-07 | 2022-07-05 | 2.120 | 21,030,600 | +10,000 | 0.72% | 44,584,872 |
| 2022-07-06 | 2022-07-04 | 1.940 | 21,020,600 | +32,000 | 0.72% | 40,779,964 |
| 2022-06-30 | 2022-06-28 | 1.990 | 20,988,600 | +20,000 | 0.72% | 41,767,314 |
| 2022-05-31 | 2022-05-27 | 1.910 | 20,968,600 | -8,000 | 0.72% | 40,050,026 |
| 2022-05-23 | 2022-05-19 | 1.880 | 20,976,600 | -4,000 | 0.72% | 39,436,008 |
| 2022-05-16 | 2022-05-12 | 1.790 | 20,980,600 | -10,000 | 0.72% | 37,555,274 |
| 2022-05-11 | 2022-05-06 | 1.800 | 20,990,600 | +2,000 | 0.72% | 37,783,080 |
| 2022-05-10 | 2022-05-05 | 1.880 | 20,988,600 | -10,000 | 0.72% | 39,458,568 |
| 2022-04-26 | 2022-04-22 | 1.900 | 20,998,600 | -10,000 | 0.72% | 39,897,340 |
| 2022-04-22 | 2022-04-20 | 1.920 | 21,008,600 | +2,000 | 0.72% | 40,336,512 |
| 2022-04-19 | 2022-04-13 | 1.970 | 21,006,600 | -8,000 | 0.72% | 41,383,002 |
| 2022-04-04 | 2022-03-31 | 2.060 | 21,014,600 | -10,000 | 0.72% | 43,290,076 |
| 2022-04-01 | 2022-03-30 | 2.070 | 21,024,600 | -20,000 | 0.72% | 43,520,922 |
| 2022-03-21 | 2022-03-17 | 2.100 | 21,044,600 | -4,000 | 0.72% | 44,193,660 |
| 2022-03-17 | 2022-03-15 | 1.910 | 21,048,600 | +2,000 | 0.72% | 40,202,826 |
| 2022-03-16 | 2022-03-14 | 1.990 | 21,046,600 | +16,000 | 0.72% | 41,882,734 |
| 2022-03-15 | 2022-03-11 | 2.090 | 21,030,600 | +2,000 | 0.72% | 43,953,954 |
| 2022-03-10 | 2022-03-08 | 2.060 | 21,028,600 | -344,000 | 0.72% | 43,318,916 |
| 2022-03-09 | 2022-03-07 | 2.130 | 21,372,600 | -10,000 | 0.73% | 45,523,638 |
| 2022-03-01 | 2022-02-25 | 2.210 | 21,382,600 | +20,000 | 0.73% | 47,255,546 |
| 2022-02-16 | 2022-02-14 | 2.230 | 21,362,600 | +150,000 | 0.73% | 47,638,598 |
| 2022-02-15 | 2022-02-11 | 2.250 | 21,212,600 | +100,000 | 0.73% | 47,728,350 |
| 2022-02-14 | 2022-02-10 | 2.280 | 21,112,600 | -22,000 | 0.72% | 48,136,728 |
| 2022-02-09 | 2022-02-07 | 2.240 | 21,134,600 | -30,000 | 0.72% | 47,341,504 |
| 2022-02-04 | 2022-01-27 | 2.100 | 21,164,600 | +100,000 | 0.72% | 44,445,660 |
| 2022-01-27 | 2022-01-25 | 2.140 | 21,064,600 | -40,000 | 0.72% | 45,078,244 |
| 2022-01-26 | 2022-01-24 | 2.190 | 21,104,600 | +34,000 | 0.72% | 46,219,074 |
| 2022-01-25 | 2022-01-21 | 2.180 | 21,070,600 | -34,000 | 0.72% | 45,933,908 |
| 2022-01-20 | 2022-01-18 | 2.270 | 21,104,600 | +220,000 | 0.72% | 47,907,442 |
| 2022-01-18 | 2022-01-14 | 2.230 | 20,884,600 | +2,000 | 0.71% | 46,572,658 |
| 2022-01-17 | 2022-01-13 | 2.250 | 20,882,600 | -458,000 | 0.71% | 46,985,850 |
| 2022-01-14 | 2022-01-12 | 2.290 | 21,340,600 | -750,000 | 0.73% | 48,869,974 |
| 2022-01-13 | 2022-01-11 | 2.260 | 22,090,600 | -246,000 | 0.76% | 49,924,756 |
| 2022-01-12 | 2022-01-10 | 2.280 | 22,336,600 | -68,000 | 0.76% | 50,927,448 |
| 2022-01-11 | 2022-01-07 | 2.300 | 22,404,600 | +300,000 | 0.77% | 51,530,580 |
| 2022-01-10 | 2022-01-06 | 2.330 | 22,104,600 | +136,000 | 0.76% | 51,503,718 |
| 2022-01-07 | 2022-01-05 | 2.330 | 21,968,600 | +1,000,000 | 0.75% | 51,186,838 |
| 2022-01-05 | 2022-01-03 | 2.500 | 20,968,600 | +112,000 | 0.72% | 52,421,500 |
| 2022-01-04 | 2021-12-31 | 2.380 | 20,856,600 | -4,000 | 0.71% | 49,638,708 |
| 2022-01-03 | 2021-12-29 | 2.390 | 20,860,600 | -10,000 | 0.71% | 49,856,834 |
| 2021-12-30 | 2021-12-28 | 2.450 | 20,870,600 | -68,000 | 0.71% | 51,132,970 |
| 2021-12-29 | 2021-12-24 | 2.460 | 20,938,600 | -786,000 | 0.72% | 51,508,956 |
| 2021-12-23 | 2021-12-21 | 2.390 | 21,724,600 | -20,000 | 0.74% | 51,921,794 |
| 2021-12-22 | 2021-12-20 | 2.380 | 21,744,600 | -596,000 | 0.74% | 51,752,148 |
| 2021-12-21 | 2021-12-17 | 2.410 | 22,340,600 | +30,000 | 0.76% | 53,840,846 |
| 2021-12-16 | 2021-12-14 | 2.240 | 22,310,600 | +288,000 | 0.76% | 49,975,744 |
| 2021-12-15 | 2021-12-13 | 2.280 | 22,022,600 | +12,000 | 0.75% | 50,211,528 |
| 2021-12-13 | 2021-12-09 | 2.290 | 22,010,600 | -484,000 | 0.75% | 50,404,274 |
| 2021-12-10 | 2021-12-08 | 2.280 | 22,494,600 | +570,000 | 0.77% | 51,287,688 |
| 2021-12-09 | 2021-12-07 | 2.270 | 21,924,600 | +410,000 | 0.75% | 49,768,842 |
| 2021-12-07 | 2021-12-03 | 2.330 | 21,514,600 | +4,000 | 0.74% | 50,129,018 |
| 2021-12-06 | 2021-12-02 | 2.230 | 21,510,600 | +52,000 | 0.74% | 47,968,638 |
| 2021-12-03 | 2021-12-01 | 2.290 | 21,458,600 | -82,000 | 0.73% | 49,140,194 |
| 2021-12-02 | 2021-11-30 | 2.230 | 21,540,600 | +42,000 | 0.74% | 48,035,538 |
| 2021-11-25 | 2021-11-23 | 2.330 | 21,498,600 | +198,000 | 0.74% | 50,091,738 |
| 2021-11-24 | 2021-11-22 | 2.310 | 21,300,600 | +14,000 | 0.73% | 49,204,386 |
| 2021-11-23 | 2021-11-19 | 2.330 | 21,286,600 | +18,000 | 0.73% | 49,597,778 |
| 2021-11-18 | 2021-11-16 | 2.280 | 21,268,600 | +14,000 | 0.73% | 48,492,408 |
| 2021-11-16 | 2021-11-12 | 2.310 | 21,254,600 | -130,000 | 0.73% | 49,098,126 |
| 2021-11-15 | 2021-11-11 | 2.320 | 21,384,600 | -322,000 | 0.73% | 49,612,272 |
| 2021-11-10 | 2021-11-08 | 2.310 | 21,706,600 | +10,000 | 0.74% | 50,142,246 |
| 2021-11-09 | 2021-11-05 | 2.370 | 21,696,600 | -188,000 | 0.74% | 51,420,942 |
| 2021-11-04 | 2021-11-02 | 2.210 | 21,884,600 | -46,000 | 0.75% | 48,364,966 |
| 2021-11-01 | 2021-10-28 | 2.150 | 21,930,600 | +200,000 | 0.75% | 47,150,790 |
| 2021-10-27 | 2021-10-25 | 2.170 | 21,730,600 | -110,000 | 0.74% | 47,155,402 |
| 2021-10-25 | 2021-10-21 | 2.150 | 21,840,600 | -8,000 | 0.75% | 46,957,290 |
| 2021-10-22 | 2021-10-20 | 2.220 | 21,848,600 | +48,000 | 0.75% | 48,503,892 |
| 2021-10-21 | 2021-10-19 | 2.200 | 21,800,600 | +30,000 | 0.75% | 47,961,320 |
| 2021-10-20 | 2021-10-18 | 2.180 | 21,770,600 | +20,000 | 0.74% | 47,459,908 |
| 2021-10-19 | 2021-10-15 | 2.170 | 21,750,600 | -350,000 | 0.74% | 47,198,802 |
| 2021-10-18 | 2021-10-12 | 2.180 | 22,100,600 | +168,000 | 0.76% | 48,179,308 |
| 2021-10-15 | 2021-10-11 | 2.210 | 21,932,600 | +168,000 | 0.75% | 48,471,046 |
| 2021-10-12 | 2021-10-08 | 2.260 | 21,764,600 | +20,000 | 0.74% | 49,187,996 |
| 2021-10-11 | 2021-10-07 | 2.380 | 21,744,600 | +16,000 | 0.74% | 51,752,148 |
| 2021-10-08 | 2021-10-06 | 2.450 | 21,728,600 | -30,000 | 0.74% | 53,235,070 |
| 2021-10-07 | 2021-10-05 | 2.370 | 21,758,600 | -20,000 | 0.74% | 51,567,882 |
| 2021-10-06 | 2021-10-04 | 2.370 | 21,778,600 | +360,000 | 0.74% | 51,615,282 |
| 2021-10-05 | 2021-09-30 | 2.440 | 21,418,600 | -260,000 | 0.73% | 52,261,384 |
| 2021-10-04 | 2021-09-29 | 2.480 | 21,678,600 | +322,000 | 0.74% | 53,762,928 |
| 2021-09-30 | 2021-09-28 | 2.400 | 21,356,600 | -20,000 | 0.73% | 51,255,840 |
| 2021-09-29 | 2021-09-27 | 2.310 | 21,376,600 | +66,000 | 0.73% | 49,379,946 |
| 2021-09-28 | 2021-09-24 | 2.410 | 21,310,600 | +150,000 | 0.73% | 51,358,546 |
| 2021-09-27 | 2021-09-23 | 2.300 | 21,160,600 | -42,000 | 0.72% | 48,669,380 |
| 2021-09-24 | 2021-09-21 | 2.160 | 21,202,600 | +70,000 | 0.73% | 45,797,616 |
| 2021-09-23 | 2021-09-20 | 2.130 | 21,132,600 | +320,000 | 0.72% | 45,012,438 |
| 2021-09-21 | 2021-09-17 | 2.190 | 20,812,600 | +482,000 | 0.71% | 45,579,594 |
| 2021-09-20 | 2021-09-16 | 2.200 | 20,330,600 | +20,000 | 0.70% | 44,727,320 |
| 2021-09-17 | 2021-09-15 | 2.320 | 20,310,600 | +384,000 | 0.69% | 47,120,592 |
| 2021-09-16 | 2021-09-14 | 2.190 | 19,926,600 | +80,000 | 0.68% | 43,639,254 |
| 2021-09-15 | 2021-09-13 | 2.260 | 19,846,600 | -124,000 | 0.68% | 44,853,316 |
| 2021-09-14 | 2021-09-10 | 2.260 | 19,970,600 | +326,000 | 0.68% | 45,133,556 |
| 2021-09-10 | 2021-09-08 | 2.360 | 19,644,600 | +544,000 | 0.67% | 46,361,256 |
| 2021-09-09 | 2021-09-07 | 2.290 | 19,100,600 | +526,000 | 0.65% | 43,740,374 |
| 2021-09-08 | 2021-09-06 | 2.320 | 18,574,600 | +400,000 | 0.64% | 43,093,072 |
| 2021-09-07 | 2021-09-03 | 2.290 | 18,174,600 | -80,000 | 0.62% | 41,619,834 |
| 2021-09-06 | 2021-09-02 | 2.350 | 18,254,600 | +1,056,000 | 0.62% | 42,898,310 |
| 2021-09-02 | 2021-08-31 | 2.210 | 17,198,600 | +40,000 | 0.59% | 38,008,906 |
| 2021-09-01 | 2021-08-30 | 2.180 | 17,158,600 | +118,000 | 0.59% | 37,405,748 |
| 2021-08-30 | 2021-08-26 | 2.180 | 17,040,600 | -30,000 | 0.58% | 37,148,508 |
| 2021-08-26 | 2021-08-24 | 2.000 | 17,070,600 | -50,000 | 0.58% | 34,141,200 |
| 2021-08-24 | 2021-08-20 | 1.960 | 17,120,600 | -4,000 | 0.59% | 33,556,376 |
| 2021-08-23 | 2021-08-19 | 1.920 | 17,124,600 | +86,000 | 0.59% | 32,879,232 |
| 2021-08-20 | 2021-08-18 | 2.000 | 17,038,600 | -152,000 | 0.58% | 34,077,200 |
| 2021-08-19 | 2021-08-17 | 2.020 | 17,190,600 | +50,000 | 0.59% | 34,725,012 |
| 2021-08-18 | 2021-08-16 | 2.060 | 17,140,600 | -340,000 | 0.59% | 35,309,636 |
| 2021-08-17 | 2021-08-13 | 2.100 | 17,480,600 | +276,000 | 0.60% | 36,709,260 |
| 2021-08-16 | 2021-08-12 | 2.120 | 17,204,600 | +248,000 | 0.59% | 36,473,752 |
| 2021-08-12 | 2021-08-10 | 1.950 | 16,956,600 | -16,000 | 0.58% | 33,065,370 |
| 2021-08-10 | 2021-08-06 | 1.870 | 16,972,600 | -20,000 | 0.58% | 31,738,762 |
| 2021-08-05 | 2021-08-03 | 1.910 | 16,992,600 | +64,000 | 0.58% | 32,455,866 |
| 2021-08-04 | 2021-08-02 | 1.980 | 16,928,600 | -4,000 | 0.58% | 33,518,628 |
| 2021-08-03 | 2021-07-30 | 1.920 | 16,932,600 | -20,000 | 0.58% | 32,510,592 |
| 2021-08-02 | 2021-07-29 | 1.720 | 16,952,600 | -100,000 | 0.58% | 29,158,472 |
| 2021-07-30 | 2021-07-28 | 1.710 | 17,052,600 | -8,000 | 0.58% | 29,159,946 |
| 2021-07-28 | 2021-07-26 | 1.770 | 17,060,600 | +100,000 | 0.58% | 30,197,262 |
| 2021-07-26 | 2021-07-22 | 1.840 | 16,960,600 | -32,000 | 0.58% | 31,207,504 |
| 2021-07-23 | 2021-07-21 | 1.820 | 16,992,600 | -50,000 | 0.58% | 30,926,532 |
| 2021-07-22 | 2021-07-20 | 1.800 | 17,042,600 | -16,000 | 0.58% | 30,676,680 |
| 2021-07-19 | 2021-07-15 | 1.850 | 17,058,600 | -2,000 | 0.58% | 31,558,410 |
| 2021-07-15 | 2021-07-13 | 1.890 | 17,060,600 | -26,000 | 0.58% | 32,244,534 |
| 2021-07-13 | 2021-07-09 | 1.890 | 17,086,600 | +4,000 | 0.58% | 32,293,674 |
| 2021-07-12 | 2021-07-08 | 2.070 | 17,082,600 | +60,000 | 0.58% | 35,362,719 |
| 2021-07-09 | 2021-07-07 | 2.101 | 17,022,600 | +740,913 | 0.58% | 35,772,430 |
| 2021-07-08 | 2021-07-06 | 2.091 | 16,281,687 | +929,693 | 0.58% | 34,045,200 |
| 2021-06-25 | 2021-06-23 | 2.091 | 15,351,994 | +9,565 | 0.55% | 32,101,201 |
| 2021-06-24 | 2021-06-22 | 2.101 | 15,342,429 | +57,389 | 0.55% | 32,241,606 |
| 2021-06-22 | 2021-06-18 | 2.112 | 15,285,040 | +1,115,249 | 0.55% | 32,280,811 |
| 2021-06-21 | 2021-06-17 | 2.185 | 14,169,791 | +956,475 | 0.51% | 30,962,514 |
| 2021-06-17 | 2021-06-15 | 2.175 | 13,213,316 | +47,824 | 0.47% | 28,734,368 |
| 2021-06-10 | 2021-06-08 | 2.227 | 13,165,492 | -19,130 | 0.47% | 29,318,597 |
| 2021-06-09 | 2021-06-07 | 2.227 | 13,184,622 | +89,909 | 0.47% | 29,361,198 |
| 2021-06-08 | 2021-06-04 | 2.248 | 13,094,713 | -478,238 | 0.47% | 29,434,790 |
| 2021-06-04 | 2021-06-02 | 2.196 | 13,572,951 | +193,208 | 0.49% | 29,800,261 |
| 2021-06-03 | 2021-06-01 | 2.237 | 13,379,743 | +24,869 | 0.48% | 29,935,605 |
| 2021-06-02 | 2021-05-31 | 2.175 | 13,354,874 | +82,257 | 0.48% | 29,042,207 |
| 2021-06-01 | 2021-05-28 | 2.645 | 13,272,617 | -13,391 | 0.47% | 35,107,797 |
| 2021-05-26 | 2021-05-24 | 2.582 | 13,286,008 | -7,652 | 0.47% | 34,309,782 |
| 2021-05-17 | 2021-05-13 | 2.593 | 13,293,660 | +994,734 | 0.48% | 34,468,528 |
| 2021-05-14 | 2021-05-12 | 2.603 | 12,298,926 | +872,305 | 0.44% | 32,017,914 |
| 2021-05-13 | 2021-05-11 | 2.603 | 11,426,621 | -34,433 | 0.41% | 29,747,033 |
| 2021-05-11 | 2021-05-07 | 2.635 | 11,461,054 | +15,303 | 0.41% | 30,196,151 |
| 2021-05-05 | 2021-05-03 | 2.729 | 11,445,751 | +40,172 | 0.41% | 31,232,827 |
| 2021-05-04 | 2021-04-30 | 2.823 | 11,405,579 | +22,956 | 0.41% | 32,196,421 |
| 2021-05-03 | 2021-04-29 | 2.833 | 11,382,623 | +11,477 | 0.41% | 32,250,625 |
| 2021-04-29 | 2021-04-27 | 2.865 | 11,371,146 | +38,259 | 0.41% | 32,574,765 |
| 2021-04-28 | 2021-04-26 | 2.886 | 11,332,887 | +7,652 | 0.41% | 32,702,137 |
| 2021-04-27 | 2021-04-23 | 2.896 | 11,325,235 | +9,565 | 0.40% | 32,798,462 |
| 2021-04-22 | 2021-04-20 | 2.927 | 11,315,670 | +9,565 | 0.40% | 33,125,680 |
| 2021-04-21 | 2021-04-19 | 2.896 | 11,306,105 | -9,565 | 0.40% | 32,743,061 |
| 2021-04-19 | 2021-04-15 | 2.844 | 11,315,670 | +9,565 | 0.40% | 32,179,232 |
| 2021-04-14 | 2021-04-12 | 2.833 | 11,306,105 | +38,259 | 0.40% | 32,033,825 |
| 2021-04-12 | 2021-04-08 | 2.917 | 11,267,846 | -47,824 | 0.40% | 32,867,873 |
| 2021-04-09 | 2021-04-07 | 2.907 | 11,315,670 | +9,565 | 0.40% | 32,889,068 |
| 2021-04-07 | 2021-03-31 | 2.927 | 11,306,105 | +9,564 | 0.40% | 33,097,679 |
| 2021-03-30 | 2021-03-26 | 3.063 | 11,296,541 | -30,607 | 0.40% | 34,605,059 |
| 2021-03-26 | 2021-03-24 | 2.969 | 11,327,148 | +22,956 | 0.40% | 33,632,984 |
| 2021-03-19 | 2021-03-17 | 3.116 | 11,304,192 | +17,216 | 0.40% | 35,219,427 |
| 2021-03-18 | 2021-03-16 | 3.126 | 11,286,976 | +9,565 | 0.40% | 35,283,794 |
| 2021-03-16 | 2021-03-12 | 3.022 | 11,277,411 | +9,565 | 0.40% | 34,074,834 |
| 2021-03-12 | 2021-03-10 | 2.938 | 11,267,846 | +95,647 | 0.40% | 33,103,485 |
| 2021-03-10 | 2021-03-08 | 2.927 | 11,172,199 | +124,342 | 0.40% | 32,705,680 |
| 2021-03-08 | 2021-03-04 | 2.969 | 11,047,857 | +21,042 | 0.39% | 32,803,703 |
| 2021-03-03 | 2021-03-01 | 3.105 | 11,026,815 | -15,303 | 0.39% | 34,239,943 |
| 2021-03-02 | 2021-02-26 | 3.084 | 11,042,118 | -250,597 | 0.39% | 34,056,569 |
| 2021-03-01 | 2021-02-25 | 3.189 | 11,292,715 | +34,433 | 0.40% | 36,010,131 |
| 2021-02-26 | 2021-02-24 | 3.210 | 11,258,282 | -5,739 | 0.40% | 36,135,743 |
| 2021-02-25 | 2021-02-23 | 3.534 | 11,264,021 | -9,564 | 0.40% | 39,804,910 |
| 2021-02-24 | 2021-02-22 | 3.482 | 11,273,585 | -124,342 | 0.40% | 39,249,377 |
| 2021-02-23 | 2021-02-19 | 3.408 | 11,397,927 | +9,565 | 0.41% | 38,848,116 |
| 2021-02-22 | 2021-02-18 | 3.346 | 11,388,362 | -5,739 | 0.41% | 38,101,119 |
| 2021-02-19 | 2021-02-17 | 3.461 | 11,394,101 | -19,130 | 0.41% | 39,430,706 |
| 2021-02-18 | 2021-02-16 | 3.429 | 11,413,231 | -45,910 | 0.41% | 39,138,929 |
| 2021-02-16 | 2021-02-09 | 3.262 | 11,459,141 | +3,826 | 0.41% | 37,379,471 |
| 2021-02-10 | 2021-02-08 | 3.262 | 11,455,315 | -51,650 | 0.41% | 37,366,990 |
| 2021-02-09 | 2021-02-05 | 3.157 | 11,506,965 | -3,826 | 0.41% | 36,332,412 |
| 2021-02-08 | 2021-02-04 | 3.408 | 11,510,791 | -24,868 | 0.41% | 39,232,796 |
| 2021-02-05 | 2021-02-03 | 3.367 | 11,535,659 | +24,868 | 0.41% | 38,835,131 |
| 2021-02-02 | 2021-01-29 | 2.969 | 11,510,791 | -28,694 | 0.41% | 34,178,264 |
| 2021-02-01 | 2021-01-28 | 2.980 | 11,539,485 | -28,694 | 0.41% | 34,384,109 |
| 2021-01-29 | 2021-01-27 | 3.220 | 11,568,179 | +15,303 | 0.41% | 37,251,366 |
| 2021-01-28 | 2021-01-26 | 3.053 | 11,552,876 | +30,607 | 0.41% | 35,269,512 |
| 2021-01-27 | 2021-01-25 | 3.157 | 11,522,269 | -51,649 | 0.41% | 36,380,733 |
| 2021-01-25 | 2021-01-21 | 3.053 | 11,573,918 | -21,043 | 0.41% | 35,333,751 |
| 2021-01-22 | 2021-01-20 | 3.095 | 11,594,961 | +43,998 | 0.41% | 35,882,897 |
| 2021-01-21 | 2021-01-19 | 3.074 | 11,550,963 | -28,694 | 0.41% | 35,505,204 |
| 2021-01-20 | 2021-01-18 | 3.074 | 11,579,657 | +47,824 | 0.41% | 35,593,403 |
| 2021-01-19 | 2021-01-15 | 3.063 | 11,531,833 | -166,427 | 0.41% | 35,325,837 |
| 2021-01-18 | 2021-01-14 | 3.032 | 11,698,260 | -15,304 | 0.42% | 35,468,740 |
| 2021-01-15 | 2021-01-13 | 2.980 | 11,713,564 | +189,382 | 0.42% | 34,902,811 |
| 2021-01-14 | 2021-01-12 | 2.854 | 11,524,182 | -36,346 | 0.41% | 32,892,679 |
| 2021-01-13 | 2021-01-11 | 2.875 | 11,560,528 | +89,909 | 0.41% | 33,238,151 |
| 2021-01-12 | 2021-01-08 | 3.210 | 11,470,619 | -246,771 | 0.41% | 36,817,282 |
| 2021-01-11 | 2021-01-07 | 2.676 | 11,717,390 | +24,869 | 0.42% | 31,361,537 |
| 2021-01-08 | 2021-01-06 | 2.697 | 11,692,521 | +76,518 | 0.42% | 31,539,467 |
| 2021-01-07 | 2021-01-05 | 2.676 | 11,616,003 | -43,998 | 0.42% | 31,090,175 |
| 2021-01-06 | 2021-01-04 | 2.645 | 11,660,001 | -61,214 | 0.42% | 30,842,218 |
| 2021-01-05 | 2020-12-31 | 2.488 | 11,721,215 | +133,906 | 0.42% | 29,165,947 |
| 2020-12-30 | 2020-12-28 | 2.394 | 11,587,309 | -248,683 | 0.41% | 27,742,434 |
| 2020-12-29 | 2020-12-24 | 2.363 | 11,835,992 | -61,215 | 0.42% | 27,966,595 |
| 2020-12-28 | 2020-12-22 | 2.269 | 11,897,207 | +250,597 | 0.42% | 26,991,762 |
| 2020-12-22 | 2020-12-18 | 2.352 | 11,646,610 | -30,608 | 0.41% | 27,397,349 |
| 2020-12-18 | 2020-12-16 | 2.300 | 11,677,218 | +30,608 | 0.41% | 26,858,921 |
| 2020-12-16 | 2020-12-14 | 2.331 | 11,646,610 | -5,739 | 0.41% | 27,153,817 |
| 2020-12-11 | 2020-12-09 | 2.363 | 11,652,349 | +72,692 | 0.41% | 27,532,675 |
| 2020-12-09 | 2020-12-07 | 2.321 | 11,579,657 | -30,607 | 0.41% | 26,876,652 |
| 2020-12-08 | 2020-12-04 | 2.331 | 11,610,264 | +30,607 | 0.41% | 27,069,077 |
| 2020-12-04 | 2020-12-02 | 2.394 | 11,579,657 | +424,675 | 0.41% | 27,724,114 |
| 2020-12-03 | 2020-12-01 | 2.436 | 11,154,982 | -1,913 | 0.39% | 27,173,857 |
| 2020-12-02 | 2020-11-30 | 2.331 | 11,156,895 | -7,652 | 0.39% | 26,012,057 |
| 2020-12-01 | 2020-11-27 | 2.311 | 11,164,547 | -47,824 | 0.39% | 25,796,446 |
| 2020-11-27 | 2020-11-25 | 2.331 | 11,212,371 | +17,217 | 0.39% | 26,141,398 |
| 2020-11-25 | 2020-11-23 | 2.394 | 11,195,154 | -47,824 | 0.39% | 26,803,533 |
| 2020-11-23 | 2020-11-19 | 2.300 | 11,242,978 | +1,913 | 0.40% | 25,860,120 |
| 2020-11-19 | 2020-11-17 | 2.384 | 11,241,065 | -22,956 | 0.40% | 26,795,928 |
| 2020-11-18 | 2020-11-16 | 2.373 | 11,264,021 | -5,738 | 0.40% | 26,732,883 |
| 2020-11-13 | 2020-11-11 | 2.551 | 11,269,759 | -5,739 | 0.40% | 28,749,543 |
| 2020-11-12 | 2020-11-10 | 2.467 | 11,275,498 | -415,110 | 0.40% | 27,821,095 |
| 2020-11-11 | 2020-11-09 | 2.352 | 11,690,608 | +3,826 | 0.41% | 27,500,849 |
| 2020-11-09 | 2020-11-05 | 2.290 | 11,686,782 | +9,564 | 0.41% | 26,758,733 |
| 2020-11-03 | 2020-10-30 | 2.300 | 11,677,218 | -9,564 | 0.41% | 26,858,921 |
| 2020-11-02 | 2020-10-29 | 2.384 | 11,686,782 | +26,781 | 0.41% | 27,858,407 |
| 2020-10-20 | 2020-10-16 | 2.279 | 11,660,001 | +1,913 | 0.41% | 26,575,508 |
| 2020-10-19 | 2020-10-15 | 2.227 | 11,658,088 | -47,824 | 0.41% | 25,961,718 |
| 2020-10-12 | 2020-10-08 | 2.269 | 11,705,912 | +47,824 | 0.41% | 26,557,762 |
| 2020-10-08 | 2020-10-06 | 2.185 | 11,658,088 | -76,518 | 0.41% | 25,474,174 |
| 2020-09-29 | 2020-09-25 | 2.248 | 11,734,606 | +1,913 | 0.41% | 26,377,490 |
| 2020-09-16 | 2020-09-14 | 2.415 | 11,732,693 | +72,692 | 0.41% | 28,335,846 |
| 2020-09-15 | 2020-09-11 | 2.384 | 11,660,001 | -3,826 | 0.41% | 27,794,568 |
| 2020-09-09 | 2020-09-07 | 2.300 | 11,663,827 | -1,913 | 0.41% | 26,828,120 |
| 2020-09-07 | 2020-09-03 | 2.384 | 11,665,740 | +3,826 | 0.41% | 27,808,248 |
| 2020-09-02 | 2020-08-31 | 2.384 | 11,661,914 | +9,565 | 0.41% | 27,799,128 |
| 2020-08-31 | 2020-08-27 | 2.426 | 11,652,349 | +40,172 | 0.41% | 28,263,631 |
| 2020-08-28 | 2020-08-26 | 2.478 | 11,612,177 | +1,913 | 0.41% | 28,773,221 |
| 2020-08-27 | 2020-08-25 | 2.520 | 11,610,264 | +22,955 | 0.41% | 29,254,025 |
| 2020-08-26 | 2020-08-24 | 2.530 | 11,587,309 | -30,607 | 0.41% | 29,317,332 |
| 2020-08-25 | 2020-08-21 | 2.499 | 11,617,916 | +11,478 | 0.41% | 29,030,374 |
| 2020-08-19 | 2020-08-17 | 2.603 | 11,606,438 | -43,998 | 0.41% | 30,215,153 |
| 2020-08-18 | 2020-08-14 | 2.551 | 11,650,436 | +40,172 | 0.41% | 29,720,663 |
| 2020-08-12 | 2020-08-10 | 2.530 | 11,610,264 | -9,565 | 0.41% | 29,375,411 |
| 2020-08-11 | 2020-08-07 | 2.541 | 11,619,829 | -19,130 | 0.41% | 29,521,098 |
| 2020-08-06 | 2020-08-04 | 2.666 | 11,638,959 | -95,647 | 0.41% | 31,029,931 |
| 2020-08-05 | 2020-08-03 | 2.718 | 11,734,606 | -13,391 | 0.41% | 31,898,360 |
| 2020-07-31 | 2020-07-29 | 2.415 | 11,747,997 | -57,388 | 0.41% | 28,372,807 |
| 2020-07-28 | 2020-07-24 | 2.467 | 11,805,385 | -53,563 | 0.42% | 29,128,535 |
| 2020-07-24 | 2020-07-22 | 2.509 | 11,858,948 | -300,333 | 0.42% | 29,756,640 |
| 2020-07-21 | 2020-07-17 | 2.530 | 12,159,281 | -30,607 | 0.43% | 30,764,492 |
| 2020-07-20 | 2020-07-16 | 2.488 | 12,189,888 | -218,076 | 0.43% | 30,332,148 |
| 2020-07-16 | 2020-07-14 | 2.593 | 12,407,964 | -571,972 | 0.44% | 32,172,047 |
| 2020-07-15 | 2020-07-13 | 2.624 | 12,979,936 | -30,607 | 0.46% | 34,062,205 |
| 2020-07-14 | 2020-07-10 | 2.582 | 13,010,543 | +30,607 | 0.46% | 33,598,421 |
| 2020-07-13 | 2020-07-09 | 2.645 | 12,979,936 | +59,301 | 0.46% | 34,333,617 |
| 2020-07-09 | 2020-07-07 | 2.509 | 12,920,635 | -126,254 | 0.45% | 32,420,641 |
| 2020-07-08 | 2020-07-06 | 2.603 | 13,046,889 | +7,651 | 0.46% | 33,965,093 |
| 2020-07-07 | 2020-07-03 | 2.394 | 13,039,238 | -403,632 | 0.46% | 31,218,655 |
| 2020-06-29 | 2020-06-24 | 2.331 | 13,442,870 | -112,864 | 0.47% | 31,341,758 |
| 2020-06-19 | 2020-06-17 | 2.384 | 13,555,734 | -40,172 | 0.48% | 32,313,528 |
| 2020-06-17 | 2020-06-15 | 2.363 | 13,595,906 | +30,607 | 0.48% | 32,124,996 |
| 2020-06-11 | 2020-06-09 | 2.426 | 13,565,299 | -30,607 | 0.48% | 32,903,633 |
| 2020-06-10 | 2020-06-08 | 2.426 | 13,595,906 | +1,913 | 0.48% | 32,977,872 |
| 2020-06-09 | 2020-06-05 | 2.509 | 13,593,993 | -30,607 | 0.48% | 34,110,240 |
| 2020-06-01 | 2020-05-28 | 2.206 | 13,624,600 | -5,739 | 0.48% | 30,056,106 |
| 2020-05-29 | 2020-05-27 | 2.279 | 13,630,339 | -5,739 | 0.48% | 31,066,308 |
| 2020-05-26 | 2020-05-22 | 2.279 | 13,636,078 | +30,607 | 0.48% | 31,079,388 |
| 2020-05-18 | 2020-05-14 | 2.405 | 13,605,471 | -47,823 | 0.48% | 32,716,581 |
| 2020-05-12 | 2020-05-08 | 2.426 | 13,653,294 | -1,913 | 0.48% | 33,117,071 |
| 2020-05-08 | 2020-05-06 | 2.426 | 13,655,207 | -40,172 | 0.48% | 33,121,711 |
| 2020-05-07 | 2020-05-05 | 2.415 | 13,695,379 | -1,913 | 0.48% | 33,075,965 |
| 2020-05-06 | 2020-05-04 | 2.321 | 13,697,292 | -9,565 | 0.48% | 31,791,731 |
| 2020-05-05 | 2020-04-29 | 2.509 | 13,706,857 | -19,130 | 0.48% | 34,393,440 |
| 2020-05-04 | 2020-04-28 | 2.541 | 13,725,987 | +19,130 | 0.48% | 34,871,959 |
| 2020-04-22 | 2020-04-20 | 2.499 | 13,706,857 | -86,083 | 0.48% | 34,250,134 |
| 2020-04-21 | 2020-04-17 | 2.331 | 13,792,940 | -13,390 | 0.49% | 32,157,939 |
| 2020-04-20 | 2020-04-16 | 2.185 | 13,806,330 | -24,869 | 0.49% | 30,168,313 |
| 2020-04-15 | 2020-04-09 | 2.237 | 13,831,199 | +15,304 | 0.49% | 30,945,685 |
| 2020-04-06 | 2020-04-02 | 2.237 | 13,815,895 | -34,433 | 0.49% | 30,911,444 |
| 2020-04-03 | 2020-04-01 | 2.248 | 13,850,328 | +15,303 | 0.49% | 31,133,289 |
| 2020-03-31 | 2020-03-27 | 2.185 | 13,835,025 | -208,511 | 0.49% | 30,231,015 |
| 2020-03-30 | 2020-03-26 | 2.112 | 14,043,536 | -306,072 | 0.49% | 29,658,852 |
| 2020-03-27 | 2020-03-25 | 2.060 | 14,349,608 | -9,565 | 0.50% | 29,555,122 |
| 2020-03-25 | 2020-03-23 | 1.986 | 14,359,173 | -19,129 | 0.50% | 28,523,940 |
| 2020-03-24 | 2020-03-20 | 2.028 | 14,378,302 | -63,128 | 0.51% | 29,163,243 |
| 2020-03-20 | 2020-03-18 | 2.081 | 14,441,430 | -286,942 | 0.51% | 30,046,215 |
| 2020-03-19 | 2020-03-17 | 2.164 | 14,728,372 | -19,130 | 0.52% | 31,875,102 |
| 2020-03-17 | 2020-03-13 | 2.258 | 14,747,502 | +9,565 | 0.52% | 33,304,177 |
| 2020-03-13 | 2020-03-11 | 2.300 | 14,737,937 | +49,737 | 0.52% | 33,898,920 |
| 2020-03-11 | 2020-03-09 | 2.269 | 14,688,200 | -47,824 | 0.52% | 33,323,822 |
| 2020-03-10 | 2020-03-06 | 2.405 | 14,736,024 | +42,085 | 0.52% | 35,435,180 |
| 2020-03-09 | 2020-03-05 | 2.426 | 14,693,939 | +286,942 | 0.52% | 35,641,232 |
| 2020-03-05 | 2020-03-03 | 2.352 | 14,406,997 | +13,391 | 0.51% | 33,890,851 |
| 2020-03-03 | 2020-02-28 | 2.300 | 14,393,606 | +15,304 | 0.51% | 33,106,920 |
| 2020-02-28 | 2020-02-26 | 2.405 | 14,378,302 | -172,166 | 0.51% | 34,574,979 |
| 2020-02-27 | 2020-02-25 | 2.384 | 14,550,468 | +162,601 | 0.51% | 34,684,729 |
| 2020-02-21 | 2020-02-19 | 2.457 | 14,387,867 | +9,565 | 0.51% | 35,350,110 |
| 2020-02-20 | 2020-02-18 | 2.436 | 14,378,302 | +38,259 | 0.51% | 35,025,957 |
| 2020-02-19 | 2020-02-17 | 2.457 | 14,340,043 | +24,868 | 0.50% | 35,232,609 |
| 2020-02-17 | 2020-02-13 | 2.384 | 14,315,175 | +90,291 | 0.50% | 34,123,848 |
| 2020-02-06 | 2020-02-04 | 2.394 | 14,224,884 | +19,130 | 0.50% | 34,057,339 |
| 2020-02-05 | 2020-02-03 | 2.363 | 14,205,754 | +40,172 | 0.50% | 33,565,971 |
| 2020-02-03 | 2020-01-30 | 2.478 | 14,165,582 | +84,169 | 0.50% | 35,100,173 |
| 2020-01-23 | 2020-01-21 | 2.635 | 14,081,413 | +15,304 | 0.50% | 37,099,945 |
| 2020-01-22 | 2020-01-20 | 2.697 | 14,066,109 | -9,565 | 0.49% | 37,941,996 |
| 2020-01-09 | 2020-01-07 | 2.771 | 14,075,674 | -1,913 | 0.50% | 38,997,931 |
| 2020-01-07 | 2020-01-03 | 2.771 | 14,077,587 | -9,564 | 0.50% | 39,003,231 |
| 2019-12-30 | 2019-12-24 | 2.645 | 14,087,151 | -1,913 | 0.50% | 37,262,345 |
| 2019-12-23 | 2019-12-19 | 2.676 | 14,089,064 | +239,118 | 0.50% | 37,709,311 |
| 2019-11-20 | 2019-11-18 | 2.509 | 13,849,946 | -5,738 | 0.49% | 34,752,481 |
| 2019-11-14 | 2019-11-12 | 2.561 | 13,855,684 | +9,564 | 0.49% | 35,491,189 |
| 2019-11-13 | 2019-11-11 | 2.582 | 13,846,120 | -5,739 | 0.49% | 35,756,215 |
| 2019-11-05 | 2019-11-01 | 2.499 | 13,851,859 | +1,913 | 0.49% | 34,612,459 |
| 2019-11-01 | 2019-10-30 | 2.520 | 13,849,946 | +1,913 | 0.49% | 34,897,283 |
| 2019-10-30 | 2019-10-28 | 2.624 | 13,848,033 | -95,647 | 0.49% | 36,340,283 |
| 2019-10-25 | 2019-10-23 | 2.582 | 13,943,680 | -38,259 | 0.49% | 36,008,154 |
| 2019-10-23 | 2019-10-21 | 2.541 | 13,981,939 | -1,913 | 0.49% | 35,522,226 |
| 2019-10-18 | 2019-10-16 | 2.572 | 13,983,852 | +38,259 | 0.49% | 35,965,692 |
| 2019-10-17 | 2019-10-15 | 2.593 | 13,945,593 | +57,388 | 0.49% | 36,158,896 |
| 2019-10-09 | 2019-10-04 | 2.572 | 13,888,205 | -68,866 | 0.49% | 35,719,693 |
| 2019-10-08 | 2019-10-03 | 2.582 | 13,957,071 | +68,866 | 0.49% | 36,042,734 |
| 2019-10-03 | 2019-09-30 | 2.645 | 13,888,205 | -68,866 | 0.49% | 36,736,107 |
| 2019-09-25 | 2019-09-23 | 2.614 | 13,957,071 | +28,694 | 0.49% | 36,480,500 |
| 2019-09-24 | 2019-09-20 | 2.666 | 13,928,377 | -32,520 | 0.49% | 37,133,611 |
| 2019-09-23 | 2019-09-19 | 2.656 | 13,960,897 | +40,172 | 0.49% | 37,074,349 |
| 2019-09-18 | 2019-09-16 | 2.739 | 13,920,725 | -38,259 | 0.49% | 38,132,005 |
| 2019-09-09 | 2019-09-05 | 2.666 | 13,958,984 | -57,388 | 0.49% | 37,215,211 |
| 2019-09-06 | 2019-09-04 | 2.614 | 14,016,372 | +66,953 | 0.49% | 36,635,499 |
| 2019-09-03 | 2019-08-30 | 2.582 | 13,949,419 | -43,998 | 0.49% | 36,022,974 |
| 2019-09-02 | 2019-08-29 | 2.561 | 13,993,417 | -13,390 | 0.49% | 35,843,990 |
| 2019-08-30 | 2019-08-28 | 2.541 | 14,006,807 | +5,738 | 0.49% | 35,585,405 |
| 2019-08-29 | 2019-08-27 | 2.551 | 14,001,069 | +57,389 | 0.49% | 35,717,209 |
| 2019-08-23 | 2019-08-21 | 2.541 | 13,943,680 | -3,826 | 0.49% | 35,425,026 |
| 2019-08-21 | 2019-08-19 | 2.561 | 13,947,506 | -57,389 | 0.49% | 35,726,390 |
| 2019-08-19 | 2019-08-15 | 2.509 | 14,004,895 | +19,130 | 0.49% | 35,141,281 |
| 2019-08-15 | 2019-08-13 | 2.467 | 13,985,765 | +42,085 | 0.49% | 34,508,392 |
| 2019-08-14 | 2019-08-12 | 2.614 | 13,943,680 | -7,652 | 0.49% | 36,445,500 |
| 2019-08-12 | 2019-08-08 | 2.593 | 13,951,332 | -57,388 | 0.49% | 36,173,776 |
| 2019-08-08 | 2019-08-06 | 2.572 | 14,008,720 | +57,388 | 0.49% | 36,029,651 |
| 2019-08-07 | 2019-08-05 | 2.603 | 13,951,332 | -9,565 | 0.49% | 36,319,638 |
| 2019-08-06 | 2019-08-02 | 2.718 | 13,960,897 | +9,565 | 0.49% | 37,950,121 |
| 2019-07-26 | 2019-07-24 | 2.886 | 13,951,332 | +76,518 | 0.49% | 40,257,912 |
| 2019-07-03 | 2019-06-28 | 2.959 | 13,874,814 | -3,826 | 0.49% | 41,052,546 |
| 2019-07-02 | 2019-06-27 | 2.969 | 13,878,640 | -19,129 | 0.49% | 41,208,968 |
| 2019-06-27 | 2019-06-25 | 2.927 | 13,897,769 | -1,913 | 0.49% | 40,684,559 |
| 2019-06-25 | 2019-06-21 | 2.927 | 13,899,682 | -38,259 | 0.49% | 40,690,159 |
| 2019-06-24 | 2019-06-20 | 3.044 | 13,937,941 | -53,563 | 0.49% | 42,429,902 |
| 2019-06-21 | 2019-06-19 | 3.001 | 13,991,504 | +176,621 | 0.49% | 41,993,058 |
| 2019-06-20 | 2019-06-18 | 2.958 | 13,814,883 | +52,244 | 0.50% | 40,870,633 |
| 2019-06-17 | 2019-06-13 | 2.991 | 13,762,639 | +195,913 | 0.50% | 41,158,638 |
| 2019-06-14 | 2019-06-12 | 3.001 | 13,566,726 | -52,243 | 0.49% | 40,718,161 |
| 2019-06-10 | 2019-06-05 | 2.969 | 13,618,969 | +52,243 | 0.49% | 40,437,013 |
| 2019-06-03 | 2019-05-30 | 2.948 | 13,566,726 | -24,256 | 0.49% | 39,991,051 |
| 2019-05-27 | 2019-05-23 | 2.873 | 13,590,982 | -171,657 | 0.49% | 39,042,777 |
| 2019-05-16 | 2019-05-14 | 2.958 | 13,762,639 | +9,329 | 0.50% | 40,716,072 |
| 2019-05-08 | 2019-05-06 | 3.109 | 13,753,310 | +14,927 | 0.50% | 42,752,381 |
| 2019-05-07 | 2019-05-03 | 3.248 | 13,738,383 | -11,195 | 0.50% | 44,620,386 |
| 2019-05-06 | 2019-05-02 | 3.237 | 13,749,578 | -5,598 | 0.50% | 44,509,364 |
| 2019-05-02 | 2019-04-29 | 3.280 | 13,755,176 | -11,195 | 0.50% | 45,117,253 |
| 2019-04-29 | 2019-04-25 | 3.259 | 13,766,371 | -59,707 | 0.50% | 44,858,849 |
| 2019-04-24 | 2019-04-18 | 3.376 | 13,826,078 | +13,061 | 0.50% | 46,683,631 |
| 2019-04-23 | 2019-04-17 | 3.398 | 13,813,017 | +93,292 | 0.50% | 46,935,655 |
| 2019-04-18 | 2019-04-16 | 3.355 | 13,719,725 | -270,547 | 0.49% | 46,030,407 |
| 2019-04-16 | 2019-04-12 | 3.312 | 13,990,272 | -9,329 | 0.50% | 46,338,259 |
| 2019-04-12 | 2019-04-10 | 3.334 | 13,999,601 | -171,658 | 0.50% | 46,669,282 |
| 2019-04-10 | 2019-04-08 | 3.248 | 14,171,259 | -186,584 | 0.51% | 46,026,308 |
| 2019-04-08 | 2019-04-03 | 3.216 | 14,357,843 | -9,329 | 0.52% | 46,170,601 |
| 2019-03-27 | 2019-03-25 | 3.162 | 14,367,172 | -9,329 | 0.52% | 45,430,590 |
| 2019-03-26 | 2019-03-22 | 3.216 | 14,376,501 | -7,464 | 0.52% | 46,230,600 |
| 2019-03-25 | 2019-03-21 | 3.194 | 14,383,965 | -11,195 | 0.52% | 45,946,238 |
| 2019-03-22 | 2019-03-20 | 3.194 | 14,395,160 | -11,195 | 0.52% | 45,981,997 |
| 2019-03-21 | 2019-03-19 | 3.216 | 14,406,355 | +24,256 | 0.52% | 46,326,601 |
| 2019-03-20 | 2019-03-18 | 3.184 | 14,382,099 | +9,330 | 0.52% | 45,786,115 |
| 2019-03-19 | 2019-03-15 | 3.205 | 14,372,769 | -9,330 | 0.52% | 46,064,537 |
| 2019-03-13 | 2019-03-11 | 3.151 | 14,382,099 | +175,389 | 0.52% | 45,323,629 |
| 2019-03-12 | 2019-03-08 | 3.044 | 14,206,710 | +1,866 | 0.51% | 43,248,090 |
| 2019-03-11 | 2019-03-07 | 3.130 | 14,204,844 | -16,792 | 0.51% | 44,460,505 |
| 2019-03-06 | 2019-03-04 | 3.119 | 14,221,636 | -11,195 | 0.51% | 44,360,621 |
| 2019-03-01 | 2019-02-27 | 3.216 | 14,232,831 | -27,988 | 0.51% | 45,768,599 |
| 2019-02-28 | 2019-02-26 | 3.216 | 14,260,819 | -126,877 | 0.51% | 45,858,600 |
| 2019-02-27 | 2019-02-25 | 3.194 | 14,387,696 | -31,720 | 0.52% | 45,958,155 |
| 2019-02-26 | 2019-02-22 | 3.130 | 14,419,416 | -82,097 | 0.52% | 45,132,106 |
| 2019-02-25 | 2019-02-21 | 3.098 | 14,501,513 | +33,586 | 0.52% | 44,922,739 |
| 2019-02-22 | 2019-02-20 | 3.087 | 14,467,927 | -130,609 | 0.52% | 44,663,615 |
| 2019-02-21 | 2019-02-19 | 3.033 | 14,598,536 | +14,926 | 0.53% | 44,284,405 |
| 2019-02-20 | 2019-02-18 | 3.066 | 14,583,610 | -31,719 | 0.53% | 44,708,093 |
| 2019-02-18 | 2019-02-14 | 3.119 | 14,615,329 | -263,084 | 0.53% | 45,588,642 |
| 2019-02-14 | 2019-02-12 | 3.023 | 14,878,413 | -5,597 | 0.54% | 44,973,925 |
| 2019-02-11 | 2019-02-04 | 3.012 | 14,884,010 | -52,244 | 0.54% | 44,831,301 |
| 2019-01-30 | 2019-01-28 | 2.937 | 14,936,254 | -46,646 | 0.54% | 43,867,949 |
| 2019-01-29 | 2019-01-25 | 2.937 | 14,982,900 | +91,426 | 0.54% | 44,004,948 |
| 2019-01-28 | 2019-01-24 | 2.883 | 14,891,474 | +37,317 | 0.54% | 42,938,319 |
| 2019-01-25 | 2019-01-23 | 2.841 | 14,854,157 | -186,584 | 0.54% | 42,193,831 |
| 2019-01-22 | 2019-01-18 | 2.851 | 15,040,741 | -932,921 | 0.54% | 42,885,052 |
| 2019-01-21 | 2019-01-17 | 2.819 | 15,973,662 | -9,329 | 0.58% | 45,031,386 |
| 2019-01-17 | 2019-01-15 | 2.851 | 15,982,991 | +11,195 | 0.58% | 45,571,651 |
| 2019-01-16 | 2019-01-14 | 2.808 | 15,971,796 | -1,866 | 0.58% | 44,854,923 |
| 2019-01-14 | 2019-01-10 | 2.776 | 15,973,662 | +111,950 | 0.58% | 44,346,498 |
| 2019-01-08 | 2019-01-04 | 2.669 | 15,861,712 | +27,988 | 0.57% | 42,335,479 |
| 2019-01-07 | 2019-01-03 | 2.648 | 15,833,724 | +46,646 | 0.57% | 41,921,334 |
| 2019-01-04 | 2019-01-02 | 2.680 | 15,787,078 | +100,756 | 0.57% | 42,305,500 |
| 2018-12-28 | 2018-12-24 | 2.723 | 15,686,322 | -1,866 | 0.57% | 42,708,067 |
| 2018-12-27 | 2018-12-20 | 2.723 | 15,688,188 | -9,329 | 0.57% | 42,713,147 |
| 2018-12-20 | 2018-12-18 | 2.723 | 15,697,517 | +1,865 | 0.57% | 42,738,547 |
| 2018-12-18 | 2018-12-14 | 2.787 | 15,695,652 | +9,330 | 0.57% | 43,742,921 |
| 2018-12-10 | 2018-12-06 | 2.883 | 15,686,322 | +326,522 | 0.57% | 45,230,197 |
| 2018-12-06 | 2018-12-04 | 2.926 | 15,359,800 | -9,329 | 0.55% | 44,947,266 |
| 2018-12-05 | 2018-12-03 | 2.862 | 15,369,129 | -16,793 | 0.55% | 43,986,113 |
| 2018-12-03 | 2018-11-29 | 2.894 | 15,385,922 | -20,524 | 0.55% | 44,528,941 |
| 2018-11-30 | 2018-11-28 | 2.883 | 15,406,446 | -14,927 | 0.56% | 44,423,198 |
| 2018-11-27 | 2018-11-23 | 2.894 | 15,421,373 | -20,524 | 0.56% | 44,631,541 |
| 2018-11-23 | 2018-11-21 | 2.905 | 15,441,897 | +46,646 | 0.56% | 44,856,462 |
| 2018-11-19 | 2018-11-15 | 2.916 | 15,395,251 | -9,329 | 0.56% | 44,885,984 |
| 2018-11-15 | 2018-11-13 | 2.873 | 15,404,580 | -48,512 | 0.56% | 44,252,695 |
| 2018-11-09 | 2018-11-07 | 2.905 | 15,453,092 | -208,974 | 0.56% | 44,888,982 |
| 2018-11-07 | 2018-11-05 | 2.873 | 15,662,066 | -333,986 | 0.56% | 44,992,375 |
| 2018-11-05 | 2018-11-01 | 2.744 | 15,996,052 | -9,329 | 0.58% | 43,894,271 |
| 2018-11-01 | 2018-10-30 | 2.680 | 16,005,381 | +93,292 | 0.58% | 42,890,499 |
| 2018-10-31 | 2018-10-29 | 2.723 | 15,912,089 | +9,329 | 0.57% | 43,322,747 |
| 2018-10-29 | 2018-10-25 | 2.744 | 15,902,760 | -7,463 | 0.57% | 43,638,272 |
| 2018-10-25 | 2018-10-23 | 2.787 | 15,910,223 | +46,646 | 0.57% | 44,340,919 |
| 2018-10-16 | 2018-10-12 | 2.733 | 15,863,577 | -610,131 | 0.57% | 43,360,709 |
| 2018-10-15 | 2018-10-11 | 2.690 | 16,473,708 | -222,035 | 0.59% | 44,322,082 |
| 2018-10-12 | 2018-10-10 | 2.851 | 16,695,743 | +121,280 | 0.60% | 47,603,892 |
| 2018-10-11 | 2018-10-09 | 2.862 | 16,574,463 | -9,330 | 0.60% | 47,435,753 |
| 2018-10-10 | 2018-10-08 | 2.841 | 16,583,793 | -11,195 | 0.60% | 47,106,931 |
| 2018-10-09 | 2018-10-05 | 2.937 | 16,594,988 | -5,597 | 0.60% | 48,739,669 |
| 2018-10-05 | 2018-10-03 | 3.001 | 16,600,585 | -13,061 | 0.60% | 49,823,760 |
| 2018-10-04 | 2018-10-02 | 2.980 | 16,613,646 | -44,780 | 0.60% | 49,506,796 |
| 2018-09-26 | 2018-09-21 | 2.819 | 16,658,426 | +1,866 | 0.60% | 46,961,805 |
| 2018-09-19 | 2018-09-17 | 2.680 | 16,656,560 | -7,464 | 0.60% | 44,635,499 |
| 2018-09-18 | 2018-09-14 | 2.701 | 16,664,024 | +27,988 | 0.60% | 45,012,745 |
| 2018-09-03 | 2018-08-30 | 2.669 | 16,636,036 | -24,256 | 0.60% | 44,402,178 |
| 2018-08-31 | 2018-08-29 | 2.690 | 16,660,292 | -9,329 | 0.60% | 44,824,082 |
| 2018-08-22 | 2018-08-20 | 2.626 | 16,669,621 | +31,719 | 0.60% | 43,777,089 |
| 2018-08-17 | 2018-08-15 | 2.701 | 16,637,902 | -31,719 | 0.60% | 44,942,184 |
| 2018-08-15 | 2018-08-13 | 2.733 | 16,669,621 | -3,732 | 0.60% | 45,563,909 |
| 2018-08-10 | 2018-08-08 | 2.787 | 16,673,353 | -18,658 | 0.60% | 46,467,720 |
| 2018-08-08 | 2018-08-06 | 2.744 | 16,692,011 | +9,329 | 0.60% | 45,804,031 |
| 2018-08-07 | 2018-08-03 | 2.701 | 16,682,682 | +22,390 | 0.60% | 45,063,144 |
| 2018-08-06 | 2018-08-02 | 2.712 | 16,660,292 | -31,719 | 0.60% | 45,181,246 |
| 2018-07-27 | 2018-07-25 | 2.819 | 16,692,011 | -74,634 | 0.60% | 47,056,485 |
| 2018-07-23 | 2018-07-19 | 2.712 | 16,766,645 | +27,988 | 0.60% | 45,469,666 |
| 2018-07-20 | 2018-07-18 | 2.755 | 16,738,657 | -9,330 | 0.60% | 46,111,453 |
| 2018-07-18 | 2018-07-16 | 2.953 | 16,747,987 | -42,914 | 0.60% | 49,455,977 |
| 2018-07-17 | 2018-07-13 | 2.953 | 16,790,901 | -4,671,148 | 0.61% | 49,582,700 |
| 2018-07-16 | 2018-07-12 | 2.931 | 21,462,049 | +53,642 | 0.81% | 62,896,245 |
| 2018-07-13 | 2018-07-11 | 2.908 | 21,408,407 | +33,972 | 0.81% | 62,260,119 |
| 2018-07-12 | 2018-07-10 | 2.953 | 21,374,435 | -32,184 | 0.80% | 63,117,649 |
| 2018-07-11 | 2018-07-09 | 2.919 | 21,406,619 | -3,576 | 0.81% | 62,494,361 |
| 2018-07-09 | 2018-07-05 | 2.886 | 21,410,195 | -8,941 | 0.81% | 61,786,355 |
| 2018-07-06 | 2018-07-04 | 2.886 | 21,419,136 | -17,880 | 0.81% | 61,812,157 |
| 2018-07-05 | 2018-07-03 | 2.942 | 21,437,016 | -89,402 | 0.81% | 63,062,666 |
| 2018-07-04 | 2018-06-29 | 2.953 | 21,526,418 | -23,245 | 0.81% | 63,566,448 |
| 2018-07-03 | 2018-06-28 | 2.908 | 21,549,663 | +44,701 | 0.81% | 62,670,921 |
| 2018-06-29 | 2018-06-27 | 2.863 | 21,504,962 | +26,821 | 0.81% | 61,578,753 |
| 2018-06-28 | 2018-06-26 | 2.953 | 21,478,141 | +8,940 | 0.81% | 63,423,888 |
| 2018-06-26 | 2018-06-22 | 3.020 | 21,469,201 | +35,761 | 0.81% | 64,838,341 |
| 2018-06-22 | 2018-06-20 | 3.031 | 21,433,440 | +26,821 | 0.81% | 64,970,082 |
| 2018-06-21 | 2018-06-19 | 3.054 | 21,406,619 | -906,538 | 0.81% | 65,367,665 |
| 2018-06-14 | 2018-06-12 | 3.255 | 22,313,157 | +7,153 | 0.84% | 72,628,363 |
| 2018-06-11 | 2018-06-07 | 3.333 | 22,306,004 | +98,342 | 0.84% | 74,351,594 |
| 2018-06-06 | 2018-06-04 | 3.378 | 22,207,662 | -35,761 | 0.84% | 75,017,404 |
| 2018-06-01 | 2018-05-30 | 3.233 | 22,243,423 | -89,402 | 0.84% | 71,903,778 |
| 2018-05-31 | 2018-05-29 | 3.322 | 22,332,825 | +178,804 | 0.84% | 74,191,194 |
| 2018-05-30 | 2018-05-28 | 3.367 | 22,154,021 | -91,190 | 0.83% | 74,588,402 |
| 2018-05-28 | 2018-05-24 | 3.423 | 22,245,211 | -17,880 | 0.84% | 76,139,532 |
| 2018-05-25 | 2018-05-23 | 3.389 | 22,263,091 | -8,941 | 0.84% | 75,453,664 |
| 2018-05-23 | 2018-05-18 | 3.311 | 22,272,032 | -12,516 | 0.84% | 73,740,113 |
| 2018-05-21 | 2018-05-17 | 3.277 | 22,284,548 | -62,581 | 0.84% | 73,033,766 |
| 2018-05-18 | 2018-05-16 | 3.277 | 22,347,129 | +1,788 | 0.84% | 73,238,865 |
| 2018-05-17 | 2018-05-15 | 3.311 | 22,345,341 | +32,184 | 0.84% | 73,982,831 |
| 2018-05-16 | 2018-05-14 | 3.210 | 22,313,157 | -17,880 | 0.84% | 71,630,035 |
| 2018-05-14 | 2018-05-10 | 3.188 | 22,331,037 | -8,940 | 0.84% | 71,187,870 |
| 2018-05-11 | 2018-05-09 | 3.154 | 22,339,977 | +5,364 | 0.84% | 70,466,723 |
| 2018-05-10 | 2018-05-08 | 3.188 | 22,334,613 | -3,576 | 0.84% | 71,199,270 |
| 2018-05-09 | 2018-05-07 | 3.154 | 22,338,189 | -250,326 | 0.84% | 70,461,083 |
| 2018-05-07 | 2018-05-03 | 3.132 | 22,588,515 | -8,940 | 0.85% | 70,745,360 |
| 2018-05-04 | 2018-05-02 | 3.154 | 22,597,455 | -30,397 | 0.85% | 71,278,883 |
| 2018-05-03 | 2018-04-30 | 3.199 | 22,627,852 | -26,821 | 0.85% | 72,387,172 |
| 2018-04-27 | 2018-04-25 | 3.020 | 22,654,673 | +8,941 | 0.85% | 68,418,541 |
| 2018-04-26 | 2018-04-24 | 3.042 | 22,645,732 | +35,760 | 0.85% | 68,898,143 |
| 2018-04-24 | 2018-04-20 | 3.065 | 22,609,972 | +12,517 | 0.85% | 69,295,149 |
| 2018-04-23 | 2018-04-19 | 3.076 | 22,597,455 | -35,761 | 0.85% | 69,509,549 |
| 2018-04-20 | 2018-04-18 | 3.009 | 22,633,216 | -44,701 | 0.85% | 68,100,577 |
| 2018-04-19 | 2018-04-17 | 3.009 | 22,677,917 | +1,788 | 0.85% | 68,235,077 |
| 2018-04-17 | 2018-04-13 | 3.110 | 22,676,129 | +1,788 | 0.85% | 70,512,475 |
| 2018-04-13 | 2018-04-11 | 3.177 | 22,674,341 | -8,940 | 0.85% | 72,028,648 |
| 2018-04-12 | 2018-04-10 | 3.065 | 22,683,281 | +109,070 | 0.85% | 69,519,827 |
| 2018-04-09 | 2018-04-04 | 3.020 | 22,574,211 | -144,831 | 0.85% | 68,175,541 |
| 2018-04-06 | 2018-04-03 | 3.020 | 22,719,042 | +64,369 | 0.85% | 68,612,939 |
| 2018-04-04 | 2018-03-29 | 3.042 | 22,654,673 | +26,821 | 0.85% | 68,925,345 |
| 2018-03-29 | 2018-03-27 | 3.076 | 22,627,852 | +139,467 | 0.85% | 69,603,050 |
| 2018-03-27 | 2018-03-23 | 3.065 | 22,488,385 | -12,516 | 0.85% | 68,922,509 |
| 2018-03-22 | 2018-03-20 | 3.177 | 22,500,901 | +107,282 | 0.85% | 71,477,688 |
| 2018-03-21 | 2018-03-19 | 3.177 | 22,393,619 | -715,216 | 0.84% | 71,136,890 |
| 2018-03-19 | 2018-03-15 | 3.188 | 23,108,835 | -8,941 | 0.87% | 73,667,369 |
| 2018-03-08 | 2018-03-06 | 3.233 | 23,117,776 | +17,881 | 0.87% | 74,730,199 |
| 2018-03-07 | 2018-03-05 | 3.199 | 23,099,895 | +10,728 | 0.87% | 73,897,251 |
| 2018-03-02 | 2018-02-28 | 3.300 | 23,089,167 | -17,880 | 0.87% | 76,187,290 |
| 2018-02-28 | 2018-02-26 | 3.277 | 23,107,047 | -26,821 | 0.87% | 75,729,365 |
| 2018-02-27 | 2018-02-23 | 3.300 | 23,133,868 | +17,880 | 0.87% | 76,334,790 |
| 2018-02-21 | 2018-02-15 | 3.233 | 23,115,988 | +10,729 | 0.87% | 74,724,419 |
| 2018-02-20 | 2018-02-13 | 3.165 | 23,105,259 | +317,020 | 0.87% | 73,139,085 |
| 2018-02-14 | 2018-02-12 | 3.132 | 22,788,239 | +92,978 | 0.86% | 71,370,879 |
| 2018-02-13 | 2018-02-09 | 3.143 | 22,695,261 | +1,788 | 0.85% | 71,333,535 |
| 2018-02-12 | 2018-02-08 | 3.311 | 22,693,473 | -938,722 | 0.85% | 75,135,455 |
| 2018-02-09 | 2018-02-07 | 3.300 | 23,632,195 | +80,462 | 0.89% | 77,979,119 |
| 2018-02-08 | 2018-02-06 | 3.356 | 23,551,733 | -212,777 | 0.89% | 79,030,799 |
| 2018-02-07 | 2018-02-05 | 3.456 | 23,764,510 | +266,418 | 0.89% | 82,137,143 |
| 2018-02-06 | 2018-02-02 | 3.512 | 23,498,092 | -10,728 | 0.88% | 82,530,503 |
| 2018-02-05 | 2018-02-01 | 3.490 | 23,508,820 | -123,375 | 0.88% | 82,042,271 |
| 2018-02-01 | 2018-01-30 | 3.602 | 23,632,195 | -53,642 | 0.89% | 85,116,191 |
| 2018-01-31 | 2018-01-29 | 3.669 | 23,685,837 | -116,222 | 0.89% | 86,899,010 |
| 2018-01-30 | 2018-01-26 | 3.680 | 23,802,059 | -35,761 | 0.90% | 87,591,643 |
| 2018-01-26 | 2018-01-24 | 3.646 | 23,837,820 | -21,457 | 0.90% | 86,923,335 |
| 2018-01-25 | 2018-01-23 | 3.557 | 23,859,277 | +21,457 | 0.90% | 84,866,569 |
| 2018-01-23 | 2018-01-19 | 3.568 | 23,837,820 | -856,472 | 0.90% | 85,056,883 |
| 2018-01-22 | 2018-01-18 | 3.557 | 24,694,292 | -1,012,032 | 0.93% | 87,836,687 |
| 2018-01-19 | 2018-01-17 | 3.557 | 25,706,324 | -60,794 | 0.97% | 91,436,447 |
| 2018-01-18 | 2018-01-16 | 3.523 | 25,767,118 | -23,244 | 0.97% | 90,788,041 |
| 2018-01-16 | 2018-01-12 | 3.557 | 25,790,362 | +876,140 | 0.97% | 91,735,367 |
| 2018-01-15 | 2018-01-11 | 3.535 | 24,914,222 | -42,913 | 0.94% | 88,061,618 |
| 2018-01-12 | 2018-01-10 | 3.591 | 24,957,135 | +160,924 | 0.94% | 89,609,078 |
| 2018-01-11 | 2018-01-09 | 3.613 | 24,796,211 | -813,559 | 0.93% | 89,585,989 |
| 2018-01-10 | 2018-01-08 | 3.624 | 25,609,770 | +28,609 | 0.96% | 92,811,744 |
| 2018-01-09 | 2018-01-05 | 3.613 | 25,581,161 | -57,218 | 0.96% | 92,421,927 |
| 2018-01-08 | 2018-01-04 | 3.613 | 25,638,379 | -57,217 | 0.96% | 92,628,649 |
| 2018-01-05 | 2018-01-03 | 3.646 | 25,695,596 | +23,245 | 0.97% | 93,697,616 |
| 2018-01-04 | 2018-01-02 | 3.624 | 25,672,351 | -1,788 | 0.97% | 93,038,543 |
| 2018-01-03 | 2017-12-29 | 3.602 | 25,674,139 | -180,593 | 0.97% | 92,470,670 |
| 2017-12-28 | 2017-12-22 | 3.624 | 25,854,732 | -33,972 | 0.97% | 93,699,505 |
| 2017-12-27 | 2017-12-21 | 3.613 | 25,888,704 | -21,457 | 0.97% | 93,533,046 |
| 2017-12-22 | 2017-12-20 | 3.635 | 25,910,161 | +42,913 | 0.97% | 94,190,200 |
| 2017-12-20 | 2017-12-18 | 3.557 | 25,867,248 | -80,462 | 0.97% | 92,008,848 |
| 2017-12-19 | 2017-12-15 | 3.557 | 25,947,710 | -10,728 | 0.98% | 92,295,048 |
| 2017-12-18 | 2017-12-14 | 3.579 | 25,958,438 | -39,337 | 0.98% | 92,913,920 |
| 2017-12-13 | 2017-12-11 | 3.501 | 25,997,775 | +17,880 | 0.98% | 91,019,148 |
| 2017-12-12 | 2017-12-08 | 3.434 | 25,979,895 | -151,983 | 0.98% | 89,212,973 |
| 2017-12-11 | 2017-12-07 | 3.400 | 26,131,878 | -101,919 | 0.98% | 88,857,983 |
| 2017-12-08 | 2017-12-06 | 3.412 | 26,233,797 | -42,913 | 0.99% | 89,497,981 |
| 2017-12-07 | 2017-12-05 | 3.412 | 26,276,710 | -894,021 | 0.99% | 89,644,381 |
| 2017-12-04 | 2017-11-30 | 3.423 | 27,170,731 | +8,941 | 1.02% | 92,998,297 |
| 2017-12-01 | 2017-11-29 | 3.412 | 27,161,790 | -109,071 | 1.02% | 92,663,878 |
| 2017-11-30 | 2017-11-28 | 3.445 | 27,270,861 | +7,152 | 1.03% | 93,951,088 |
| 2017-11-27 | 2017-11-23 | 3.490 | 27,263,709 | +3,576 | 1.03% | 95,146,272 |
| 2017-11-24 | 2017-11-22 | 3.535 | 27,260,133 | +2,236,841 | 1.03% | 96,353,457 |
| 2017-11-23 | 2017-11-21 | 3.523 | 25,023,292 | +92,978 | 0.94% | 88,167,240 |
| 2017-11-22 | 2017-11-20 | 3.456 | 24,930,314 | -366,549 | 0.94% | 86,166,504 |
| 2017-11-21 | 2017-11-17 | 3.523 | 25,296,863 | +200,261 | 0.95% | 89,131,142 |
| 2017-11-20 | 2017-11-16 | 3.568 | 25,096,602 | -899,385 | 0.94% | 89,548,405 |
| 2017-11-17 | 2017-11-15 | 3.669 | 25,995,987 | +119,799 | 0.98% | 95,374,528 |
| 2017-11-16 | 2017-11-14 | 3.736 | 25,876,188 | +21,456 | 0.97% | 96,671,623 |
| 2017-11-15 | 2017-11-13 | 3.747 | 25,854,732 | -421,978 | 0.97% | 96,880,661 |
| 2017-11-14 | 2017-11-10 | 3.803 | 26,276,710 | -307,543 | 0.99% | 99,931,441 |
| 2017-11-13 | 2017-11-09 | 3.825 | 26,584,253 | +57,217 | 1.00% | 101,695,752 |
| 2017-11-10 | 2017-11-08 | 3.825 | 26,527,036 | +80,462 | 1.00% | 101,476,874 |
| 2017-11-09 | 2017-11-07 | 3.837 | 26,446,574 | +23,245 | 1.00% | 101,464,889 |
| 2017-11-08 | 2017-11-06 | 3.848 | 26,423,329 | +82,250 | 0.99% | 101,671,264 |
| 2017-11-07 | 2017-11-03 | 3.915 | 26,341,079 | -21,457 | 0.99% | 103,122,599 |
| 2017-11-06 | 2017-11-02 | 3.948 | 26,362,536 | -53,641 | 0.99% | 104,091,229 |
| 2017-11-03 | 2017-11-01 | 3.904 | 26,416,177 | +42,913 | 0.99% | 103,121,124 |
| 2017-11-02 | 2017-10-31 | 3.960 | 26,373,264 | +101,918 | 0.99% | 104,428,584 |
| 2017-11-01 | 2017-10-30 | 4.060 | 26,271,346 | +126,951 | 0.99% | 106,669,730 |
| 2017-10-31 | 2017-10-27 | 4.083 | 26,144,395 | -128,739 | 0.98% | 106,739,142 |
| 2017-10-30 | 2017-10-26 | 3.937 | 26,273,134 | +14,305 | 0.99% | 103,444,354 |
| 2017-10-26 | 2017-10-24 | 3.948 | 26,258,829 | +17,880 | 0.99% | 103,681,747 |
| 2017-10-25 | 2017-10-23 | 4.071 | 26,240,949 | -25,032 | 0.99% | 106,839,825 |
| 2017-10-23 | 2017-10-19 | 3.948 | 26,265,981 | -438,071 | 0.99% | 103,709,986 |
| 2017-10-20 | 2017-10-18 | 4.027 | 26,704,052 | -50,065 | 1.00% | 107,530,561 |
| 2017-10-19 | 2017-10-17 | 4.038 | 26,754,117 | +30,397 | 1.01% | 108,031,416 |
| 2017-10-18 | 2017-10-16 | 3.993 | 26,723,720 | +17,880 | 1.01% | 106,713,011 |
| 2017-10-17 | 2017-10-13 | 3.960 | 26,705,840 | +17,881 | 1.00% | 105,745,465 |
| 2017-10-16 | 2017-10-12 | 3.837 | 26,687,959 | +23,244 | 1.00% | 102,390,987 |
| 2017-10-13 | 2017-10-11 | 3.870 | 26,664,715 | -16,092 | 1.00% | 103,196,577 |
| 2017-10-12 | 2017-10-10 | 3.859 | 26,680,807 | +91,190 | 1.00% | 102,960,419 |
| 2017-10-10 | 2017-10-06 | 3.904 | 26,589,617 | +159,136 | 1.00% | 103,798,184 |
| 2017-10-09 | 2017-10-04 | 3.881 | 26,430,481 | -668,728 | 0.99% | 102,585,691 |
| 2017-10-06 | 2017-10-03 | 3.870 | 27,099,209 | -7,152 | 1.02% | 104,878,136 |
| 2017-10-04 | 2017-09-29 | 3.848 | 27,106,361 | -17,881 | 1.02% | 104,299,423 |
| 2017-10-03 | 2017-09-28 | 3.837 | 27,124,242 | +66,158 | 1.02% | 104,064,830 |
| 2017-09-29 | 2017-09-27 | 3.859 | 27,058,084 | -35,761 | 1.02% | 104,416,320 |
| 2017-09-28 | 2017-09-26 | 3.859 | 27,093,845 | +679,456 | 1.02% | 104,554,320 |
| 2017-09-27 | 2017-09-25 | 3.769 | 26,414,389 | -10,728 | 0.99% | 99,568,672 |
| 2017-09-26 | 2017-09-22 | 3.859 | 26,425,117 | +8,940 | 0.99% | 101,973,719 |
| 2017-09-25 | 2017-09-21 | 3.915 | 26,416,177 | +57,217 | 0.99% | 103,416,600 |
| 2017-09-22 | 2017-09-20 | 3.881 | 26,358,960 | +26,821 | 0.99% | 102,308,094 |
| 2017-09-21 | 2017-09-19 | 3.859 | 26,332,139 | +8,940 | 0.99% | 101,614,920 |
| 2017-09-20 | 2017-09-18 | 3.904 | 26,323,199 | -116,222 | 0.99% | 102,758,165 |
| 2017-09-19 | 2017-09-15 | 3.915 | 26,439,421 | +53,641 | 0.99% | 103,507,598 |
| 2017-09-18 | 2017-09-14 | 3.960 | 26,385,780 | -25,033 | 0.99% | 104,478,143 |
| 2017-09-15 | 2017-09-13 | 3.971 | 26,410,813 | +53,641 | 0.99% | 104,872,681 |
| 2017-09-14 | 2017-09-12 | 3.993 | 26,357,172 | -134,103 | 0.99% | 105,249,314 |
| 2017-09-13 | 2017-09-11 | 3.904 | 26,491,275 | +8,941 | 1.00% | 103,414,285 |
| 2017-09-12 | 2017-09-08 | 3.870 | 26,482,334 | -28,609 | 1.00% | 102,490,734 |
| 2017-09-11 | 2017-09-07 | 3.859 | 26,510,943 | +91,190 | 1.00% | 102,304,919 |
| 2017-09-08 | 2017-09-06 | 3.881 | 26,419,753 | -39,337 | 0.99% | 102,544,052 |
| 2017-09-07 | 2017-09-05 | 3.825 | 26,459,090 | +8,940 | 1.00% | 101,216,952 |
| 2017-09-06 | 2017-09-04 | 3.848 | 26,450,150 | -14,304 | 1.00% | 101,774,465 |
| 2017-09-05 | 2017-09-01 | 3.893 | 26,464,454 | +14,304 | 1.00% | 103,013,568 |
| 2017-09-04 | 2017-08-31 | 3.971 | 26,450,150 | -12,516 | 1.00% | 105,028,881 |
| 2017-09-01 | 2017-08-30 | 3.814 | 26,462,666 | -35,761 | 1.00% | 100,934,636 |
| 2017-08-31 | 2017-08-29 | 3.803 | 26,498,427 | +7,152 | 1.00% | 100,774,641 |
| 2017-08-30 | 2017-08-28 | 3.803 | 26,491,275 | -26,820 | 1.00% | 100,747,441 |
| 2017-08-25 | 2017-08-22 | 3.915 | 26,518,095 | +634,755 | 1.00% | 103,815,599 |
| 2017-08-21 | 2017-08-17 | 3.814 | 25,883,340 | +37,549 | 0.97% | 98,724,955 |
| 2017-08-18 | 2017-08-16 | 3.814 | 25,845,791 | +28,608 | 0.97% | 98,581,734 |
| 2017-08-17 | 2017-08-15 | 3.792 | 25,817,183 | +96,554 | 0.97% | 97,895,065 |
| 2017-08-16 | 2017-08-14 | 3.848 | 25,720,629 | +92,979 | 0.97% | 98,967,426 |
| 2017-08-15 | 2017-08-11 | 3.870 | 25,627,650 | -92,979 | 0.96% | 99,182,975 |
| 2017-08-14 | 2017-08-10 | 3.960 | 25,720,629 | +269,995 | 0.97% | 101,844,386 |
| 2017-08-11 | 2017-08-09 | 4.016 | 25,450,634 | +169,864 | 0.96% | 102,198,683 |
| 2017-08-10 | 2017-08-08 | 4.038 | 25,280,770 | +402,309 | 0.95% | 102,082,135 |
| 2017-08-09 | 2017-08-07 | 4.060 | 24,878,461 | +253,902 | 0.94% | 101,014,189 |
| 2017-08-08 | 2017-08-04 | 4.127 | 24,624,559 | -248,538 | 0.93% | 101,635,885 |
| 2017-08-07 | 2017-08-03 | 4.071 | 24,873,097 | -26,820 | 0.94% | 101,270,626 |
| 2017-08-04 | 2017-08-02 | 4.116 | 24,899,917 | -82,250 | 0.94% | 102,493,887 |
| 2017-08-03 | 2017-08-01 | 4.161 | 24,982,167 | -409,462 | 0.94% | 103,950,191 |
| 2017-08-02 | 2017-07-31 | 4.060 | 25,391,629 | -8,940 | 0.96% | 103,097,809 |
| 2017-08-01 | 2017-07-28 | 4.049 | 25,400,569 | -16,092 | 0.96% | 102,849,992 |
| 2017-07-31 | 2017-07-27 | 4.049 | 25,416,661 | +7,152 | 0.96% | 102,915,151 |
| 2017-07-28 | 2017-07-26 | 3.982 | 25,409,509 | +46,489 | 0.96% | 101,180,895 |
| 2017-07-27 | 2017-07-25 | 3.937 | 25,363,020 | +30,397 | 0.95% | 99,860,992 |
| 2017-07-25 | 2017-07-21 | 4.038 | 25,332,623 | -80,462 | 0.95% | 102,291,514 |
| 2017-07-24 | 2017-07-20 | 4.004 | 25,413,085 | +931,570 | 0.96% | 101,763,647 |
| 2017-07-21 | 2017-07-19 | 4.004 | 24,481,515 | -8,941 | 0.92% | 98,033,287 |
| 2017-07-20 | 2017-07-18 | 3.971 | 24,490,456 | -7,152 | 0.92% | 97,247,282 |
| 2017-07-19 | 2017-07-17 | 3.982 | 24,497,608 | +71,522 | 0.92% | 97,549,697 |
| 2017-07-18 | 2017-07-14 | 4.083 | 24,426,086 | +10,728 | 0.92% | 99,723,840 |
| 2017-07-17 | 2017-07-13 | 4.071 | 24,415,358 | -110,858 | 0.92% | 99,406,945 |
| 2017-07-14 | 2017-07-12 | 3.971 | 24,526,216 | -10,729 | 0.92% | 97,389,278 |
| 2017-07-13 | 2017-07-11 | 3.971 | 24,536,945 | +125,163 | 0.92% | 97,431,881 |
| 2017-07-12 | 2017-07-10 | 4.071 | 24,411,782 | +57,218 | 0.92% | 99,392,385 |
| 2017-07-11 | 2017-07-07 | 4.038 | 24,354,564 | +44,701 | 0.92% | 98,342,175 |
| 2017-07-10 | 2017-07-06 | 4.094 | 24,309,863 | +35,761 | 0.91% | 99,521,255 |
| 2017-07-06 | 2017-07-04 | 4.116 | 24,274,102 | +17,880 | 0.91% | 99,917,886 |
| 2017-07-05 | 2017-07-03 | 4.228 | 24,256,222 | -1,788 | 0.91% | 102,557,448 |
| 2017-07-04 | 2017-06-30 | 4.195 | 24,258,010 | +205,625 | 0.91% | 101,751,000 |
| 2017-07-03 | 2017-06-29 | 4.172 | 24,052,385 | -1,788 | 0.90% | 100,350,427 |
| 2017-06-28 | 2017-06-26 | 4.306 | 24,054,173 | +8,940 | 0.91% | 103,586,559 |
| 2017-06-27 | 2017-06-23 | 4.250 | 24,045,233 | -69,734 | 0.90% | 102,203,280 |
| 2017-06-26 | 2017-06-22 | 4.306 | 24,114,967 | -745,613 | 0.91% | 103,848,361 |
| 2017-06-23 | 2017-06-21 | 4.105 | 24,860,580 | -35,761 | 0.94% | 102,053,891 |
| 2017-06-22 | 2017-06-20 | 3.993 | 24,896,341 | +8,940 | 0.94% | 99,415,932 |
| 2017-06-19 | 2017-06-15 | 3.982 | 24,887,401 | -110,859 | 0.94% | 99,101,856 |
| 2017-06-16 | 2017-06-14 | 3.993 | 24,998,260 | -33,972 | 0.94% | 99,822,914 |
| 2017-06-14 | 2017-06-12 | 3.893 | 25,032,232 | -8,941 | 0.94% | 97,438,607 |
| 2017-06-13 | 2017-06-09 | 3.948 | 25,041,173 | -12,516 | 0.94% | 98,873,890 |
| 2017-06-12 | 2017-06-08 | 3.982 | 25,053,689 | -1,788 | 0.94% | 99,764,017 |
| 2017-06-09 | 2017-06-07 | 3.926 | 25,055,477 | -19,668 | 0.94% | 98,369,857 |
| 2017-06-08 | 2017-06-06 | 3.837 | 25,075,145 | +12,516 | 0.94% | 96,203,267 |
| 2017-06-01 | 2017-05-29 | 3.792 | 25,062,629 | +10,728 | 0.94% | 95,033,904 |
| 2017-05-31 | 2017-05-26 | 3.792 | 25,051,901 | +87,614 | 0.94% | 94,993,225 |
| 2017-05-29 | 2017-05-25 | 3.769 | 24,964,287 | -8,940 | 0.94% | 94,102,533 |
| 2017-05-26 | 2017-05-24 | 3.747 | 24,973,227 | +71,522 | 0.94% | 93,577,560 |
| 2017-05-25 | 2017-05-23 | 3.758 | 24,901,705 | +1,788 | 0.94% | 93,588,095 |
| 2017-05-24 | 2017-05-22 | 3.803 | 24,899,917 | +14,304 | 0.94% | 94,695,439 |
| 2017-05-22 | 2017-05-18 | 3.870 | 24,885,613 | +25,033 | 0.94% | 96,311,177 |
| 2017-05-19 | 2017-05-17 | 3.982 | 24,860,580 | -71,522 | 0.94% | 98,995,055 |
| 2017-05-17 | 2017-05-15 | 3.960 | 24,932,102 | +7,152 | 0.94% | 98,722,104 |
| 2017-05-16 | 2017-05-12 | 3.960 | 24,924,950 | -107,282 | 0.94% | 98,693,785 |
| 2017-05-15 | 2017-05-11 | 3.982 | 25,032,232 | +17,880 | 0.94% | 99,678,575 |
| 2017-05-12 | 2017-05-10 | 3.915 | 25,014,352 | +23,245 | 0.94% | 97,928,600 |
| 2017-05-11 | 2017-05-09 | 3.893 | 24,991,107 | -87,614 | 0.94% | 97,278,527 |
| 2017-05-10 | 2017-05-08 | 3.982 | 25,078,721 | -150,196 | 0.94% | 99,863,694 |
| 2017-05-09 | 2017-05-05 | 3.926 | 25,228,917 | -151,984 | 0.95% | 99,050,796 |
| 2017-05-08 | 2017-05-04 | 4.027 | 25,380,901 | +8,941 | 0.95% | 102,202,562 |
| 2017-05-02 | 2017-04-27 | 4.127 | 25,371,960 | -35,761 | 0.95% | 104,720,723 |
| 2017-04-28 | 2017-04-26 | 4.150 | 25,407,721 | +1,788 | 0.96% | 105,436,715 |
| 2017-04-27 | 2017-04-25 | 4.161 | 25,405,933 | +44,701 | 0.96% | 105,713,472 |
| 2017-04-26 | 2017-04-24 | 4.172 | 25,361,232 | -80,462 | 0.95% | 105,811,148 |
| 2017-04-25 | 2017-04-21 | 4.239 | 25,441,694 | -892,233 | 0.96% | 107,854,304 |
| 2017-04-24 | 2017-04-20 | 4.228 | 26,333,927 | +178,804 | 0.99% | 111,342,168 |
| 2017-04-21 | 2017-04-19 | 4.206 | 26,155,123 | +1,788 | 0.98% | 110,001,057 |
| 2017-04-20 | 2017-04-18 | 4.262 | 26,153,335 | +57,218 | 0.98% | 111,456,217 |
| 2017-04-19 | 2017-04-13 | 4.351 | 26,096,117 | +3,576 | 0.98% | 113,547,542 |
| 2017-04-18 | 2017-04-12 | 4.362 | 26,092,541 | +35,761 | 0.98% | 113,823,839 |
| 2017-04-13 | 2017-04-11 | 4.373 | 26,056,780 | -17,881 | 0.98% | 113,959,294 |
| 2017-04-12 | 2017-04-10 | 4.362 | 26,074,661 | +17,881 | 0.98% | 113,745,841 |
| 2017-04-11 | 2017-04-07 | 4.362 | 26,056,780 | +14,304 | 0.98% | 113,667,838 |
| 2017-04-10 | 2017-04-06 | 4.407 | 26,042,476 | +8,940 | 0.98% | 114,770,623 |
| 2017-04-07 | 2017-04-05 | 4.474 | 26,033,536 | -8,940 | 0.98% | 116,478,400 |
| 2017-04-06 | 2017-04-03 | 4.340 | 26,042,476 | +69,734 | 0.98% | 113,022,848 |
| 2017-04-05 | 2017-03-31 | 4.306 | 25,972,742 | +44,701 | 0.98% | 111,848,658 |
| 2017-04-03 | 2017-03-30 | 4.262 | 25,928,041 | +62,581 | 0.98% | 110,496,094 |
| 2017-03-31 | 2017-03-29 | 4.362 | 25,865,460 | +1,589,570 | 0.97% | 112,833,240 |
| 2017-03-30 | 2017-03-28 | 4.362 | 24,275,890 | +295,026 | 0.91% | 105,899,038 |
| 2017-03-29 | 2017-03-27 | 4.396 | 23,980,864 | -76,885 | 0.90% | 105,416,750 |
| 2017-03-28 | 2017-03-24 | 4.564 | 24,057,749 | -62,582 | 0.91% | 109,791,166 |
| 2017-03-27 | 2017-03-23 | 4.608 | 24,120,331 | +12,516 | 0.91% | 111,155,953 |
| 2017-03-24 | 2017-03-22 | 4.608 | 24,107,815 | -214,565 | 0.91% | 111,098,274 |
| 2017-03-23 | 2017-03-21 | 4.676 | 24,322,380 | -166,287 | 0.92% | 113,719,410 |
| 2017-03-22 | 2017-03-20 | 4.620 | 24,488,667 | +598,994 | 0.92% | 113,127,306 |
| 2017-03-21 | 2017-03-17 | 4.575 | 23,889,673 | -384,429 | 0.90% | 109,291,342 |
| 2017-03-20 | 2017-03-16 | 4.709 | 24,274,102 | -67,946 | 0.91% | 114,308,234 |
| 2017-03-17 | 2017-03-15 | 4.698 | 24,342,048 | -91,190 | 0.92% | 114,355,920 |
| 2017-03-16 | 2017-03-14 | 4.497 | 24,433,238 | -89,402 | 0.92% | 109,864,991 |
| 2017-03-15 | 2017-03-13 | 4.530 | 24,522,640 | +23,244 | 0.92% | 111,089,879 |
| 2017-03-14 | 2017-03-10 | 4.407 | 24,499,396 | -10,728 | 0.92% | 107,970,185 |
| 2017-03-13 | 2017-03-09 | 4.418 | 24,510,124 | -134,103 | 0.92% | 108,291,620 |
| 2017-03-10 | 2017-03-08 | 4.530 | 24,644,227 | -23,245 | 0.93% | 111,640,679 |
| 2017-03-09 | 2017-03-07 | 4.564 | 24,667,472 | +98,343 | 0.93% | 112,573,729 |
| 2017-03-08 | 2017-03-06 | 4.497 | 24,569,129 | -53,642 | 0.92% | 110,476,030 |
| 2017-03-07 | 2017-03-03 | 4.474 | 24,622,771 | -5,364 | 0.93% | 110,166,402 |
| 2017-03-06 | 2017-03-02 | 4.497 | 24,628,135 | -8,940 | 0.93% | 110,741,353 |
| 2017-03-03 | 2017-03-01 | 4.485 | 24,637,075 | -1,788 | 0.93% | 110,505,976 |
| 2017-03-02 | 2017-02-28 | 4.497 | 24,638,863 | +37,549 | 0.93% | 110,789,592 |
| 2017-03-01 | 2017-02-27 | 4.441 | 24,601,314 | +3,576 | 0.93% | 109,244,871 |
| 2017-02-28 | 2017-02-24 | 4.508 | 24,597,738 | -228,869 | 0.93% | 110,879,808 |
| 2017-02-27 | 2017-02-23 | 4.575 | 24,826,607 | -26,821 | 0.93% | 113,577,662 |
| 2017-02-24 | 2017-02-22 | 4.586 | 24,853,428 | -7,152 | 0.94% | 113,978,360 |
| 2017-02-23 | 2017-02-21 | 4.396 | 24,860,580 | +137,679 | 0.94% | 109,283,867 |
| 2017-02-22 | 2017-02-20 | 4.463 | 24,722,901 | -76,886 | 0.93% | 110,337,864 |
| 2017-02-21 | 2017-02-17 | 4.396 | 24,799,787 | +105,495 | 0.93% | 109,016,629 |
| 2017-02-20 | 2017-02-16 | 4.463 | 24,694,292 | +14,304 | 0.93% | 110,210,182 |
| 2017-02-17 | 2017-02-15 | 4.508 | 24,679,988 | -89,402 | 0.93% | 111,250,568 |
| 2017-02-16 | 2017-02-14 | 4.183 | 24,769,390 | +203,837 | 0.93% | 103,618,944 |
| 2017-02-14 | 2017-02-10 | 4.139 | 24,565,553 | +26,820 | 0.92% | 101,667,119 |
| 2017-02-13 | 2017-02-09 | 4.127 | 24,538,733 | +275,359 | 0.92% | 101,281,645 |
| 2017-02-10 | 2017-02-08 | 4.071 | 24,263,374 | +341,516 | 0.91% | 98,788,143 |
| 2017-02-09 | 2017-02-07 | 3.993 | 23,921,858 | +35,761 | 0.90% | 95,524,631 |
| 2017-02-08 | 2017-02-06 | 4.004 | 23,886,097 | +21,456 | 0.90% | 95,649,007 |
| 2017-02-07 | 2017-02-03 | 3.993 | 23,864,641 | +357,609 | 0.90% | 95,296,153 |
| 2017-02-06 | 2017-02-02 | 3.915 | 23,507,032 | +243,173 | 0.88% | 92,027,599 |
| 2017-02-03 | 2017-02-01 | 3.926 | 23,263,859 | +110,859 | 0.88% | 91,335,817 |
| 2017-02-02 | 2017-01-27 | 3.971 | 23,153,000 | +232,445 | 0.87% | 91,936,480 |
| 2017-02-01 | 2017-01-25 | 3.982 | 22,920,555 | +17,881 | 0.86% | 91,269,858 |
| 2017-01-24 | 2017-01-20 | 4.049 | 22,902,674 | -96,554 | 0.86% | 92,735,712 |
| 2017-01-23 | 2017-01-19 | 4.060 | 22,999,228 | -178,805 | 0.87% | 93,383,926 |
| 2017-01-19 | 2017-01-17 | 3.971 | 23,178,033 | +10,729 | 0.87% | 92,035,882 |
| 2017-01-18 | 2017-01-16 | 3.926 | 23,167,304 | +8,940 | 0.87% | 90,956,735 |
| 2017-01-17 | 2017-01-13 | 4.027 | 23,158,364 | +1,341,031 | 0.87% | 93,252,959 |
| 2017-01-16 | 2017-01-12 | 4.027 | 21,817,333 | -12,516 | 0.82% | 87,852,962 |
| 2017-01-13 | 2017-01-11 | 4.071 | 21,829,849 | -8,031,885 | 0.82% | 88,880,065 |
| 2017-01-12 | 2017-01-10 | 4.083 | 29,861,734 | -33,973 | 1.12% | 121,915,840 |
| 2017-01-11 | 2017-01-09 | 3.993 | 29,895,707 | -35,761 | 1.12% | 119,379,372 |
| 2017-01-10 | 2017-01-06 | 3.893 | 29,931,468 | +10,728 | 1.13% | 116,509,009 |
| 2017-01-09 | 2017-01-05 | 3.937 | 29,920,740 | -8,940 | 1.13% | 117,805,954 |
| 2017-01-06 | 2017-01-04 | 3.893 | 29,929,680 | -78,674 | 1.13% | 116,502,049 |
| 2017-01-05 | 2017-01-03 | 3.870 | 30,008,354 | +19,669 | 1.13% | 116,136,978 |
| 2017-01-04 | 2016-12-30 | 3.881 | 29,988,685 | +2,682,063 | 1.13% | 116,396,292 |
| 2017-01-03 | 2016-12-29 | 3.814 | 27,306,622 | +16,092 | 1.03% | 104,153,676 |
| 2016-12-30 | 2016-12-28 | 3.814 | 27,290,530 | -44,701 | 1.03% | 104,092,298 |
| 2016-12-29 | 2016-12-23 | 3.758 | 27,335,231 | +51,854 | 1.03% | 102,734,018 |
| 2016-12-28 | 2016-12-22 | 3.803 | 27,283,377 | +8,940 | 1.03% | 103,759,839 |
| 2016-12-22 | 2016-12-20 | 3.881 | 27,274,437 | +12,516 | 1.03% | 105,861,371 |
| 2016-12-21 | 2016-12-19 | 3.870 | 27,261,921 | +105,495 | 1.03% | 105,507,857 |
| 2016-12-20 | 2016-12-16 | 3.881 | 27,156,426 | +169,864 | 1.02% | 105,403,331 |
| 2016-12-15 | 2016-12-13 | 3.971 | 26,986,562 | +8,940 | 1.02% | 107,158,879 |
| 2016-12-09 | 2016-12-07 | 4.049 | 26,977,622 | +12,516 | 1.02% | 109,235,671 |
| 2016-12-07 | 2016-12-05 | 4.083 | 26,965,106 | +87,614 | 1.01% | 110,089,841 |
| 2016-12-05 | 2016-12-01 | 4.239 | 26,877,492 | -33,973 | 1.01% | 113,941,045 |
| 2016-11-30 | 2016-11-28 | 4.195 | 26,911,465 | +75,098 | 1.01% | 112,881,002 |
| 2016-11-29 | 2016-11-25 | 4.172 | 26,836,367 | +23,245 | 1.01% | 111,965,649 |
| 2016-11-25 | 2016-11-23 | 4.195 | 26,813,122 | -8,940 | 1.01% | 112,468,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 26,822,062 | +80,461 | 1.01% | 111,305,934 |
| 2016-11-23 | 2016-11-21 | 4.071 | 26,741,601 | +116,223 | 1.01% | 108,878,226 |
| 2016-11-22 | 2016-11-18 | 4.083 | 26,625,378 | +21,457 | 1.00% | 108,702,841 |
| 2016-11-21 | 2016-11-17 | 4.116 | 26,603,921 | -8,941 | 1.00% | 109,507,967 |
| 2016-11-18 | 2016-11-16 | 4.139 | 26,612,862 | -109,070 | 1.00% | 110,140,122 |
| 2016-11-17 | 2016-11-15 | 4.105 | 26,721,932 | -51,853 | 1.01% | 109,694,831 |
| 2016-11-16 | 2016-11-14 | 4.139 | 26,773,785 | +35,760 | 1.01% | 110,806,119 |
| 2016-11-15 | 2016-11-11 | 3.993 | 26,738,025 | +17,881 | 1.01% | 106,770,134 |
| 2016-11-11 | 2016-11-09 | 3.870 | 26,720,144 | +116,223 | 1.01% | 103,411,096 |
| 2016-11-10 | 2016-11-08 | 4.004 | 26,603,921 | +225,293 | 1.00% | 106,532,207 |
| 2016-11-09 | 2016-11-07 | 3.971 | 26,378,628 | +17,880 | 0.99% | 104,744,880 |
| 2016-11-08 | 2016-11-04 | 3.926 | 26,360,748 | +50,066 | 0.99% | 103,494,458 |
| 2016-11-04 | 2016-11-02 | 3.937 | 26,310,682 | -53,642 | 0.99% | 103,592,190 |
| 2016-11-02 | 2016-10-31 | 4.016 | 26,364,324 | +17,881 | 0.99% | 105,867,665 |
| 2016-11-01 | 2016-10-28 | 4.161 | 26,346,443 | -3,576 | 0.99% | 109,626,911 |
| 2016-10-31 | 2016-10-27 | 4.172 | 26,350,019 | +44,701 | 0.99% | 109,936,526 |
| 2016-10-28 | 2016-10-26 | 4.217 | 26,305,318 | +119,799 | 0.99% | 110,926,971 |
| 2016-10-27 | 2016-10-25 | 4.217 | 26,185,519 | +8,940 | 0.99% | 110,421,790 |
| 2016-10-26 | 2016-10-24 | 4.250 | 26,176,579 | -5,364 | 0.98% | 111,262,479 |
| 2016-10-24 | 2016-10-19 | 4.116 | 26,181,943 | -300,391 | 0.99% | 107,771,006 |
| 2016-10-20 | 2016-10-18 | 4.150 | 26,482,334 | +268,206 | 1.00% | 109,896,134 |
| 2016-10-19 | 2016-10-17 | 4.049 | 26,214,128 | +187,744 | 0.99% | 106,144,191 |
| 2016-10-17 | 2016-10-13 | 4.060 | 26,026,384 | +7,152 | 0.98% | 105,675,109 |
| 2016-10-14 | 2016-10-12 | 4.094 | 26,019,232 | -82,250 | 0.98% | 106,519,178 |
| 2016-10-13 | 2016-10-11 | 4.172 | 26,101,482 | -101,918 | 0.98% | 108,899,590 |
| 2016-10-12 | 2016-10-07 | 4.217 | 26,203,400 | -62,581 | 0.99% | 110,497,192 |
| 2016-10-11 | 2016-10-06 | 4.228 | 26,265,981 | +128,739 | 0.99% | 111,054,886 |
| 2016-10-04 | 2016-09-30 | 4.094 | 26,137,242 | +35,760 | 0.98% | 107,002,295 |
| 2016-09-30 | 2016-09-28 | 4.228 | 26,101,482 | +21,457 | 0.98% | 110,359,370 |
| 2016-09-29 | 2016-09-27 | 4.195 | 26,080,025 | +89,402 | 0.98% | 109,393,500 |
| 2016-09-27 | 2016-09-23 | 4.262 | 25,990,623 | +26,821 | 0.98% | 110,762,796 |
| 2016-09-26 | 2016-09-22 | 4.295 | 25,963,802 | -37,549 | 0.98% | 111,519,743 |
| 2016-09-23 | 2016-09-21 | 4.306 | 26,001,351 | -171,652 | 0.98% | 111,971,859 |
| 2016-09-22 | 2016-09-20 | 4.206 | 26,173,003 | -3,576 | 0.98% | 110,076,255 |
| 2016-09-21 | 2016-09-19 | 4.284 | 26,176,579 | -268,207 | 0.98% | 112,140,867 |
| 2016-09-20 | 2016-09-15 | 4.150 | 26,444,786 | +89,403 | 0.99% | 109,740,318 |
| 2016-09-19 | 2016-09-14 | 3.948 | 26,355,383 | +19,668 | 0.99% | 104,062,986 |
| 2016-09-15 | 2016-09-13 | 3.971 | 26,335,715 | +82,250 | 0.99% | 104,574,480 |
| 2016-09-14 | 2016-09-12 | 4.027 | 26,253,465 | +375,489 | 0.99% | 105,716,160 |
| 2016-09-13 | 2016-09-09 | 4.295 | 25,877,976 | -75,098 | 0.97% | 111,151,103 |
| 2016-09-12 | 2016-09-08 | 4.183 | 25,953,074 | +94,766 | 0.98% | 108,570,704 |
| 2016-09-09 | 2016-09-07 | 3.982 | 25,858,308 | -177,016 | 0.97% | 102,968,017 |
| 2016-09-08 | 2016-09-06 | 4.060 | 26,035,324 | -41,125 | 0.98% | 105,711,408 |
| 2016-09-07 | 2016-09-05 | 3.870 | 26,076,449 | -8,940 | 0.98% | 100,919,896 |
| 2016-09-06 | 2016-09-02 | 3.769 | 26,085,389 | +26,821 | 0.98% | 98,328,512 |
| 2016-09-01 | 2016-08-30 | 3.859 | 26,058,568 | +375,488 | 0.98% | 100,559,218 |
| 2016-08-31 | 2016-08-29 | 3.848 | 25,683,080 | +107,283 | 0.97% | 98,822,945 |
| 2016-08-30 | 2016-08-26 | 3.848 | 25,575,797 | -17,881 | 0.96% | 98,410,144 |
| 2016-08-29 | 2016-08-25 | 3.781 | 25,593,678 | +17,881 | 0.96% | 96,761,290 |
| 2016-08-26 | 2016-08-24 | 3.848 | 25,575,797 | +7,152 | 0.96% | 98,410,144 |
| 2016-08-25 | 2016-08-23 | 3.825 | 25,568,645 | +17,880 | 0.96% | 97,810,632 |
| 2016-08-24 | 2016-08-22 | 3.837 | 25,550,765 | +28,609 | 0.96% | 98,028,030 |
| 2016-08-23 | 2016-08-19 | 3.859 | 25,522,156 | +17,881 | 0.96% | 98,489,221 |
| 2016-08-22 | 2016-08-18 | 3.915 | 25,504,275 | +486,347 | 0.96% | 99,846,598 |
| 2016-08-19 | 2016-08-17 | 3.948 | 25,017,928 | +1,788 | 0.94% | 98,782,108 |
| 2016-08-18 | 2016-08-16 | 4.027 | 25,016,140 | -37,549 | 0.94% | 100,733,760 |
| 2016-08-17 | 2016-08-15 | 3.982 | 25,053,689 | -228,869 | 0.94% | 99,764,017 |
| 2016-08-16 | 2016-08-12 | 3.658 | 25,282,558 | +155,559 | 0.95% | 92,474,291 |
| 2016-08-15 | 2016-08-11 | 3.680 | 25,126,999 | -10,728 | 0.95% | 92,467,426 |
| 2016-08-12 | 2016-08-10 | 3.669 | 25,137,727 | -21,456 | 0.95% | 92,225,729 |
| 2016-08-11 | 2016-08-09 | 3.669 | 25,159,183 | -2,623,058 | 0.95% | 92,304,447 |
| 2016-08-10 | 2016-08-08 | 3.680 | 27,782,241 | -53,641 | 1.05% | 102,238,724 |
| 2016-08-03 | 2016-07-29 | 3.602 | 27,835,882 | -26,821 | 1.05% | 100,256,631 |
| 2016-08-01 | 2016-07-28 | 3.591 | 27,862,703 | +84,038 | 1.05% | 100,041,576 |
| 2016-07-29 | 2016-07-27 | 3.624 | 27,778,665 | +26,821 | 1.05% | 100,671,984 |
| 2016-07-28 | 2016-07-26 | 3.680 | 27,751,844 | +73,309 | 1.04% | 102,126,863 |
| 2016-07-27 | 2016-07-25 | 3.669 | 27,678,535 | +21,457 | 1.04% | 101,547,489 |
| 2016-07-25 | 2016-07-21 | 3.691 | 27,657,078 | +26,820 | 1.04% | 102,087,479 |
| 2016-07-22 | 2016-07-20 | 3.635 | 27,630,258 | -8,940 | 1.04% | 100,443,202 |
| 2016-07-21 | 2016-07-19 | 3.635 | 27,639,198 | +62,582 | 1.04% | 100,475,701 |
| 2016-07-19 | 2016-07-15 | 3.680 | 27,576,616 | +73,309 | 1.04% | 101,482,023 |
| 2016-07-18 | 2016-07-14 | 3.736 | 27,503,307 | +41,125 | 1.03% | 102,750,426 |
| 2016-07-15 | 2016-07-13 | 3.736 | 27,462,182 | +37,549 | 1.03% | 102,596,786 |
| 2016-07-14 | 2016-07-12 | 3.646 | 27,424,633 | +59,006 | 1.03% | 100,002,457 |
| 2016-07-12 | 2016-07-08 | 3.602 | 27,365,627 | -17,881 | 1.03% | 98,562,911 |
| 2016-07-11 | 2016-07-07 | 3.646 | 27,383,508 | +35,761 | 1.03% | 99,852,497 |
| 2016-07-08 | 2016-07-06 | 3.624 | 27,347,747 | -8,940 | 1.03% | 99,110,304 |
| 2016-07-07 | 2016-07-05 | 3.680 | 27,356,687 | +80,462 | 1.03% | 100,672,684 |
| 2016-07-05 | 2016-06-30 | 3.635 | 27,276,225 | +8,940 | 1.03% | 99,156,199 |
| 2016-07-04 | 2016-06-29 | 3.658 | 27,267,285 | -26,821 | 1.03% | 99,733,692 |
| 2016-06-30 | 2016-06-28 | 3.635 | 27,294,106 | +17,881 | 1.03% | 99,221,201 |
| 2016-06-28 | 2016-06-24 | 3.680 | 27,276,225 | -57,218 | 1.03% | 100,376,583 |
| 2016-06-27 | 2016-06-23 | 3.714 | 27,333,443 | -16,092 | 1.03% | 101,504,354 |
| 2016-06-23 | 2016-06-21 | 3.669 | 27,349,535 | -8,940 | 1.03% | 100,340,448 |
| 2016-06-22 | 2016-06-20 | 3.602 | 27,358,475 | -1,788 | 1.03% | 98,537,152 |
| 2016-06-21 | 2016-06-17 | 3.624 | 27,360,263 | -8,940 | 1.03% | 99,155,663 |
| 2016-06-16 | 2016-06-14 | 3.501 | 27,369,203 | -17,881 | 1.03% | 95,820,567 |
| 2016-06-14 | 2016-06-10 | 3.546 | 27,387,084 | +44,701 | 1.03% | 97,108,513 |
| 2016-06-13 | 2016-06-08 | 3.714 | 27,342,383 | +17,881 | 1.03% | 101,537,553 |
| 2016-06-10 | 2016-06-07 | 3.769 | 27,324,502 | -19,669 | 1.03% | 102,999,331 |
| 2016-06-08 | 2016-06-06 | 3.691 | 27,344,171 | -10,728 | 1.03% | 100,932,481 |
| 2016-06-03 | 2016-06-01 | 3.691 | 27,354,899 | +3,576 | 1.03% | 100,972,080 |
| 2016-06-02 | 2016-05-31 | 3.736 | 27,351,323 | -7,152 | 1.03% | 102,182,624 |
| 2016-06-01 | 2016-05-30 | 3.691 | 27,358,475 | +8,940 | 1.03% | 100,985,280 |
| 2016-05-31 | 2016-05-27 | 3.613 | 27,349,535 | -98,342 | 1.03% | 98,810,868 |
| 2016-05-30 | 2016-05-26 | 3.691 | 27,447,877 | +134,103 | 1.03% | 101,315,279 |
| 2016-05-27 | 2016-05-25 | 3.747 | 27,313,774 | -5,364 | 1.03% | 102,347,860 |
| 2016-05-25 | 2016-05-23 | 3.691 | 27,319,138 | +8,940 | 1.03% | 100,840,079 |
| 2016-05-20 | 2016-05-18 | 3.635 | 27,310,198 | -17,880 | 1.03% | 99,279,700 |
| 2016-05-18 | 2016-05-16 | 3.658 | 27,328,078 | -44,701 | 1.03% | 99,956,050 |
| 2016-05-13 | 2016-05-11 | 3.535 | 27,372,779 | +17,880 | 1.03% | 96,751,614 |
| 2016-05-11 | 2016-05-09 | 3.568 | 27,354,899 | -19,669 | 1.03% | 97,606,344 |
| 2016-05-10 | 2016-05-06 | 3.490 | 27,374,568 | -66,157 | 1.03% | 95,533,154 |
| 2016-05-06 | 2016-05-04 | 3.557 | 27,440,725 | +26,821 | 1.03% | 97,605,648 |
| 2016-05-05 | 2016-05-03 | 3.535 | 27,413,904 | +48,277 | 1.03% | 96,896,974 |
| 2016-05-04 | 2016-04-29 | 3.646 | 27,365,627 | +8,940 | 1.03% | 99,787,295 |
| 2016-05-03 | 2016-04-28 | 3.702 | 27,356,687 | +7,152 | 1.03% | 101,284,676 |
| 2016-04-28 | 2016-04-26 | 3.747 | 27,349,535 | +5,364 | 1.03% | 102,481,860 |
| 2016-04-27 | 2016-04-25 | 3.792 | 27,344,171 | +44,701 | 1.03% | 103,685,185 |
| 2016-04-26 | 2016-04-22 | 3.937 | 27,299,470 | +17,881 | 1.03% | 107,485,313 |
| 2016-04-25 | 2016-04-21 | 3.926 | 27,281,589 | -32,185 | 1.03% | 107,109,755 |
| 2016-04-22 | 2016-04-20 | 3.915 | 27,313,774 | -14,304 | 1.03% | 106,930,600 |
| 2016-04-20 | 2016-04-18 | 4.027 | 27,328,078 | -8,941 | 1.03% | 110,043,358 |
| 2016-04-19 | 2016-04-15 | 4.105 | 27,337,019 | -59,005 | 1.03% | 112,219,794 |
| 2016-04-18 | 2016-04-14 | 4.083 | 27,396,024 | +17,880 | 1.03% | 111,849,140 |
| 2016-04-15 | 2016-04-13 | 4.105 | 27,378,144 | +16,093 | 1.03% | 112,388,614 |
| 2016-04-13 | 2016-04-11 | 3.881 | 27,362,051 | +17,880 | 1.03% | 106,201,431 |
| 2016-04-12 | 2016-04-08 | 3.881 | 27,344,171 | +17,881 | 1.03% | 106,132,033 |
| 2016-04-11 | 2016-04-07 | 3.859 | 27,326,290 | +17,880 | 1.03% | 105,451,319 |
| 2016-04-08 | 2016-04-06 | 3.915 | 27,308,410 | -26,821 | 1.03% | 106,909,600 |
| 2016-04-06 | 2016-04-01 | 3.960 | 27,335,231 | -14,304 | 1.03% | 108,237,626 |
| 2016-04-05 | 2016-03-31 | 3.960 | 27,349,535 | -262,842 | 1.03% | 108,294,264 |
| 2016-04-01 | 2016-03-30 | 4.016 | 27,612,377 | -17,881 | 1.04% | 110,879,304 |
| 2016-03-31 | 2016-03-29 | 3.870 | 27,630,258 | +28,609 | 1.04% | 106,933,378 |
| 2016-03-30 | 2016-03-24 | 3.993 | 27,601,649 | -85,826 | 1.04% | 110,218,753 |
| 2016-03-29 | 2016-03-23 | 4.049 | 27,687,475 | +8,940 | 1.04% | 112,109,952 |
| 2016-03-24 | 2016-03-22 | 4.206 | 27,678,535 | -28,608 | 1.04% | 116,408,097 |
| 2016-03-23 | 2016-03-21 | 4.228 | 27,707,143 | +287,874 | 1.04% | 117,148,247 |
| 2016-03-22 | 2016-03-18 | 3.993 | 27,419,269 | -64,369 | 1.03% | 109,490,474 |
| 2016-03-21 | 2016-03-17 | 3.915 | 27,483,638 | +26,821 | 1.03% | 107,595,600 |
| 2016-03-18 | 2016-03-16 | 3.803 | 27,456,817 | -44,701 | 1.03% | 104,419,438 |
| 2016-03-17 | 2016-03-15 | 3.893 | 27,501,518 | +23,244 | 1.03% | 107,050,366 |
| 2016-03-16 | 2016-03-14 | 3.915 | 27,478,274 | -98,342 | 1.03% | 107,574,600 |
| 2016-03-15 | 2016-03-11 | 3.837 | 27,576,616 | -69,734 | 1.04% | 105,800,407 |
| 2016-03-14 | 2016-03-10 | 3.702 | 27,646,350 | +125,163 | 1.04% | 102,357,116 |
| 2016-03-11 | 2016-03-09 | 3.769 | 27,521,187 | -17,880 | 1.04% | 103,740,732 |
| 2016-03-10 | 2016-03-08 | 3.893 | 27,539,067 | +17,880 | 1.04% | 107,196,527 |
| 2016-03-09 | 2016-03-07 | 3.971 | 27,521,187 | -8,940 | 1.04% | 109,281,780 |
| 2016-03-08 | 2016-03-04 | 3.971 | 27,530,127 | +17,880 | 1.04% | 109,317,279 |
| 2016-03-07 | 2016-03-03 | 3.960 | 27,512,247 | -17,880 | 1.04% | 108,938,545 |
| 2016-03-04 | 2016-03-02 | 4.004 | 27,530,127 | -26,821 | 1.04% | 110,241,087 |
| 2016-03-03 | 2016-03-01 | 3.848 | 27,556,948 | +16,093 | 1.04% | 106,033,185 |
| 2016-03-02 | 2016-02-29 | 3.725 | 27,540,855 | -8,941 | 1.04% | 102,582,646 |
| 2016-03-01 | 2016-02-26 | 3.747 | 27,549,796 | -57,217 | 1.04% | 103,232,261 |
| 2016-02-29 | 2016-02-25 | 3.646 | 27,607,013 | +44,701 | 1.04% | 100,667,496 |
| 2016-02-26 | 2016-02-24 | 3.803 | 27,562,312 | -3,576 | 1.04% | 104,820,640 |
| 2016-02-25 | 2016-02-23 | 3.792 | 27,565,888 | +62,581 | 1.04% | 104,525,904 |
| 2016-02-24 | 2016-02-22 | 3.893 | 27,503,307 | -17,880 | 1.03% | 107,057,330 |
| 2016-02-22 | 2016-02-18 | 3.848 | 27,521,187 | -50,065 | 1.04% | 105,895,584 |
| 2016-02-19 | 2016-02-17 | 3.591 | 27,571,252 | +44,701 | 1.04% | 98,995,115 |
| 2016-02-18 | 2016-02-16 | 3.658 | 27,526,551 | -98,342 | 1.04% | 100,681,992 |
| 2016-02-17 | 2016-02-15 | 3.624 | 27,624,893 | -30,397 | 1.04% | 100,114,703 |
| 2016-02-16 | 2016-02-12 | 3.389 | 27,655,290 | +12,516 | 1.04% | 93,728,808 |
| 2016-02-15 | 2016-02-11 | 3.501 | 27,642,774 | -39,337 | 1.04% | 96,778,349 |
| 2016-02-11 | 2016-02-04 | 3.579 | 27,682,111 | -17,880 | 1.04% | 99,083,521 |
| 2016-02-05 | 2016-02-03 | 3.579 | 27,699,991 | +116,223 | 1.04% | 99,147,519 |
| 2016-02-04 | 2016-02-02 | 3.736 | 27,583,768 | +7,152 | 1.04% | 103,051,022 |
| 2016-02-03 | 2016-02-01 | 3.714 | 27,576,616 | -2,691,004 | 1.04% | 102,407,391 |
| 2016-02-02 | 2016-01-29 | 3.803 | 30,267,620 | +26,821 | 1.14% | 115,109,041 |
| 2016-02-01 | 2016-01-28 | 3.602 | 30,240,799 | -44,701 | 1.14% | 108,918,432 |
| 2016-01-29 | 2016-01-27 | 3.579 | 30,285,500 | +8,940 | 1.14% | 108,401,920 |
| 2016-01-28 | 2016-01-26 | 3.467 | 30,276,560 | +87,614 | 1.14% | 104,983,360 |
| 2016-01-26 | 2016-01-22 | 3.747 | 30,188,946 | -103,706 | 1.14% | 113,121,461 |
| 2016-01-25 | 2016-01-21 | 3.658 | 30,292,652 | +241,385 | 1.14% | 110,799,371 |
| 2016-01-22 | 2016-01-20 | 3.915 | 30,051,267 | +14,305 | 1.13% | 117,647,602 |
| 2016-01-21 | 2016-01-19 | 3.982 | 30,036,962 | +14,304 | 1.13% | 119,607,455 |
| 2016-01-20 | 2016-01-18 | 3.736 | 30,022,658 | -3,576 | 1.13% | 112,162,544 |
| 2016-01-19 | 2016-01-15 | 3.814 | 30,026,234 | +10,728 | 1.13% | 114,526,896 |
| 2016-01-15 | 2016-01-13 | 3.915 | 30,015,506 | -1,788 | 1.13% | 117,507,601 |
| 2016-01-14 | 2016-01-12 | 3.971 | 30,017,294 | +14,305 | 1.13% | 119,193,381 |
| 2016-01-13 | 2016-01-11 | 3.960 | 30,002,989 | +44,701 | 1.13% | 118,800,982 |
| 2016-01-12 | 2016-01-08 | 3.982 | 29,958,288 | -234,234 | 1.13% | 119,294,174 |
| 2016-01-11 | 2016-01-07 | 3.893 | 30,192,522 | -66,157 | 1.14% | 117,525,168 |
| 2016-01-08 | 2016-01-06 | 4.373 | 30,258,679 | -17,881 | 1.14% | 132,336,294 |
| 2016-01-06 | 2016-01-04 | 4.362 | 30,276,560 | -17,880 | 1.14% | 132,075,840 |
| 2016-01-04 | 2015-12-29 | 4.586 | 30,294,440 | +1,788 | 1.14% | 138,930,959 |
| 2015-12-30 | 2015-12-28 | 4.564 | 30,292,652 | +89,402 | 1.14% | 138,245,087 |
| 2015-12-29 | 2015-12-24 | 4.676 | 30,203,250 | +33,973 | 1.14% | 141,215,447 |
| 2015-12-23 | 2015-12-21 | 4.676 | 30,169,277 | +80,462 | 1.14% | 141,056,606 |
| 2015-12-22 | 2015-12-18 | 4.597 | 30,088,815 | +53,641 | 1.13% | 138,324,514 |
| 2015-12-21 | 2015-12-17 | 4.642 | 30,035,174 | +89,402 | 1.13% | 139,421,739 |
| 2015-12-18 | 2015-12-16 | 4.552 | 29,945,772 | -509,592 | 1.13% | 136,327,092 |
| 2015-12-17 | 2015-12-15 | 4.642 | 30,455,364 | -37,549 | 1.15% | 141,372,239 |
| 2015-12-16 | 2015-12-14 | 4.731 | 30,492,913 | -641,907 | 1.15% | 144,275,148 |
| 2015-12-15 | 2015-12-11 | 4.720 | 31,134,820 | -30,397 | 1.17% | 146,964,031 |
| 2015-12-14 | 2015-12-10 | 4.776 | 31,165,217 | -46,489 | 1.17% | 148,850,493 |
| 2015-12-11 | 2015-12-09 | 5.156 | 31,211,706 | +10,953,546 | 1.17% | 160,942,476 |
| 2015-12-10 | 2015-12-08 | 5.615 | 20,258,160 | -60,793 | 0.76% | 113,751,193 |
| 2015-12-09 | 2015-12-07 | 5.637 | 20,318,953 | -132,315 | 0.76% | 114,547,103 |
| 2015-12-08 | 2015-12-04 | 5.380 | 20,451,268 | +7,152,168 | 0.77% | 110,031,634 |
| 2015-11-03 | 2015-10-30 | 5.380 | 13,299,100 | -6,258,147 | 0.50% | 71,551,637 |
| 2015-10-20 | 2015-10-16 | 5.380 | 19,557,247 | -7,152,169 | 0.74% | 105,221,634 |
| 2015-10-09 | 2015-10-07 | 5.380 | 26,709,416 | -30,397 | 1.00% | 143,701,637 |
| 2015-10-08 | 2015-10-06 | 5.101 | 26,739,813 | -12,516 | 1.01% | 136,387,778 |
| 2015-10-07 | 2015-10-05 | 5.101 | 26,752,329 | +121,587 | 1.01% | 136,451,617 |
| 2015-10-06 | 2015-10-02 | 5.078 | 26,630,742 | -17,880 | 1.00% | 135,235,704 |
| 2015-10-05 | 2015-09-30 | 4.709 | 26,648,622 | -1,788 | 1.00% | 125,489,994 |
| 2015-10-02 | 2015-09-29 | 4.586 | 26,650,410 | +7,152 | 1.00% | 122,219,358 |
| 2015-09-30 | 2015-09-25 | 4.810 | 26,643,258 | -25,033 | 1.00% | 128,146,879 |
| 2015-09-29 | 2015-09-24 | 4.810 | 26,668,291 | +17,881 | 1.00% | 128,267,281 |
| 2015-09-25 | 2015-09-23 | 4.810 | 26,650,410 | -14,305 | 1.00% | 128,181,278 |
| 2015-09-24 | 2015-09-22 | 4.910 | 26,664,715 | +57,218 | 1.00% | 130,934,385 |
| 2015-09-23 | 2015-09-21 | 5.022 | 26,607,497 | +12,516 | 1.00% | 133,629,582 |
| 2015-09-22 | 2015-09-18 | 4.944 | 26,594,981 | -59,006 | 1.00% | 131,484,391 |
| 2015-09-21 | 2015-09-17 | 4.754 | 26,653,987 | -17,880 | 1.00% | 126,707,802 |
| 2015-09-18 | 2015-09-16 | 4.810 | 26,671,867 | +71,522 | 1.00% | 128,284,480 |
| 2015-09-17 | 2015-09-15 | 4.620 | 26,600,345 | +8,940 | 1.00% | 122,882,367 |
| 2015-09-16 | 2015-09-14 | 4.642 | 26,591,405 | +162,354 | 1.00% | 123,435,940 |
| 2015-09-15 | 2015-09-11 | 4.765 | 26,429,051 | +7,152 | 0.99% | 125,934,121 |
| 2015-09-14 | 2015-09-10 | 4.866 | 26,421,899 | +325,424 | 0.99% | 128,559,902 |
| 2015-09-11 | 2015-09-09 | 4.866 | 26,096,475 | -1,788 | 0.98% | 126,976,500 |
| 2015-09-10 | 2015-09-08 | 4.765 | 26,098,263 | -46,489 | 0.98% | 124,357,920 |
| 2015-09-09 | 2015-09-07 | 4.441 | 26,144,752 | -80,462 | 0.98% | 116,098,679 |
| 2015-09-08 | 2015-09-04 | 4.373 | 26,225,214 | -464,891 | 0.99% | 114,695,940 |
| 2015-09-07 | 2015-09-02 | 4.452 | 26,690,105 | +73,310 | 1.00% | 118,818,920 |
| 2015-09-04 | 2015-09-01 | 4.485 | 26,616,795 | +39,337 | 1.00% | 119,385,719 |
| 2015-09-02 | 2015-08-31 | 4.787 | 26,577,458 | +39,337 | 1.00% | 127,235,838 |
| 2015-09-01 | 2015-08-28 | 5.022 | 26,538,121 | +441,646 | 1.00% | 133,281,158 |
| 2015-08-31 | 2015-08-27 | 4.933 | 26,096,475 | +84,038 | 0.98% | 128,727,900 |
| 2015-08-28 | 2015-08-26 | 4.530 | 26,012,437 | -1,754,069 | 0.98% | 117,838,800 |
| 2015-08-27 | 2015-08-25 | 4.530 | 27,766,506 | +105,494 | 1.04% | 125,784,898 |
| 2015-08-26 | 2015-08-24 | 4.687 | 27,661,012 | +219,929 | 1.04% | 129,638,601 |
| 2015-08-25 | 2015-08-21 | 5.235 | 27,441,083 | -85,826 | 1.03% | 143,647,922 |
| 2015-08-24 | 2015-08-20 | 5.101 | 27,526,909 | -12,516 | 1.04% | 140,402,402 |
| 2015-08-21 | 2015-08-19 | 5.358 | 27,539,425 | +10,728 | 1.04% | 147,551,160 |
| 2015-08-20 | 2015-08-18 | 5.369 | 27,528,697 | -153,771 | 1.04% | 147,801,601 |
| 2015-08-19 | 2015-08-17 | 5.682 | 27,682,468 | +50,065 | 1.04% | 157,297,118 |
| 2015-08-18 | 2015-08-14 | 5.693 | 27,632,403 | +21,456 | 1.04% | 157,321,719 |
| 2015-08-17 | 2015-08-13 | 5.637 | 27,610,947 | +1,788 | 1.04% | 155,655,362 |
| 2015-08-14 | 2015-08-12 | 5.514 | 27,609,159 | +25,033 | 1.04% | 152,248,262 |
| 2015-08-13 | 2015-08-11 | 5.705 | 27,584,126 | +241,386 | 1.04% | 157,355,400 |
| 2015-08-12 | 2015-08-10 | 5.973 | 27,342,740 | +2,370,944 | 1.03% | 163,318,558 |
| 2015-08-11 | 2015-08-07 | 5.514 | 24,971,796 | -30,397 | 0.94% | 137,704,757 |
| 2015-08-10 | 2015-08-06 | 5.268 | 25,002,193 | -82,250 | 0.94% | 131,719,859 |
| 2015-08-07 | 2015-08-05 | 5.089 | 25,084,443 | +89,402 | 0.94% | 127,663,899 |
| 2015-08-06 | 2015-08-04 | 5.179 | 24,995,041 | +35,761 | 0.94% | 129,445,540 |
| 2015-08-05 | 2015-08-03 | 5.190 | 24,959,280 | +1,788 | 0.94% | 129,539,519 |
| 2015-08-04 | 2015-07-31 | 5.358 | 24,957,492 | -16,093 | 0.94% | 133,717,639 |
| 2015-08-03 | 2015-07-30 | 5.347 | 24,973,585 | +33,973 | 0.94% | 133,524,523 |
| 2015-07-31 | 2015-07-29 | 5.526 | 24,939,612 | +209,201 | 0.94% | 137,806,242 |
| 2015-07-30 | 2015-07-28 | 5.302 | 24,730,411 | -66,157 | 0.93% | 131,117,881 |
| 2015-07-29 | 2015-07-27 | 5.280 | 24,796,568 | +32,184 | 0.93% | 130,913,918 |
| 2015-07-28 | 2015-07-24 | 5.861 | 24,764,384 | +5,498,230 | 0.93% | 145,148,002 |
| 2015-07-27 | 2015-07-23 | 6.051 | 19,266,154 | +17,880 | 0.72% | 116,585,500 |
| 2015-07-24 | 2015-07-22 | 5.951 | 19,248,274 | +80,462 | 0.72% | 114,539,602 |
| 2015-07-23 | 2015-07-21 | 6.118 | 19,167,812 | -17,880 | 0.72% | 117,276,802 |
| 2015-07-22 | 2015-07-20 | 6.051 | 19,185,692 | +173,440 | 0.72% | 116,098,599 |
| 2015-07-21 | 2015-07-17 | 5.995 | 19,012,252 | -162,712 | 0.72% | 113,985,760 |
| 2015-07-20 | 2015-07-16 | 5.805 | 19,174,964 | +35,761 | 0.72% | 111,315,121 |
| 2015-07-17 | 2015-07-15 | 5.760 | 19,139,203 | +126,951 | 0.72% | 110,251,200 |
| 2015-07-16 | 2015-07-14 | 6.051 | 19,012,252 | -252,114 | 0.72% | 115,049,060 |
| 2015-07-15 | 2015-07-13 | 6.465 | 19,264,366 | +35,761 | 0.72% | 124,547,440 |
| 2015-07-14 | 2015-07-10 | 6.085 | 19,228,605 | +148,407 | 0.72% | 117,003,519 |
| 2015-07-13 | 2015-07-09 | 5.604 | 19,080,198 | +57,218 | 0.72% | 106,923,422 |
| 2015-07-10 | 2015-07-08 | 4.698 | 19,022,980 | -177,016 | 0.72% | 89,367,599 |
| 2015-07-09 | 2015-07-07 | 5.011 | 19,199,996 | -625,815 | 0.72% | 96,212,478 |
| 2015-07-08 | 2015-07-06 | 5.705 | 19,825,811 | +713,429 | 0.75% | 113,097,599 |
| 2015-07-07 | 2015-07-03 | 6.320 | 19,112,382 | +126,951 | 0.72% | 120,785,697 |
| 2015-07-06 | 2015-07-02 | 6.633 | 18,985,431 | +291,450 | 0.71% | 125,929,477 |
| 2015-07-03 | 2015-06-30 | 7.080 | 18,693,981 | -708,064 | 0.70% | 132,360,303 |
| 2015-07-02 | 2015-06-29 | 6.935 | 19,402,045 | -89,402 | 0.73% | 134,552,398 |
| 2015-06-30 | 2015-06-26 | 7.226 | 19,491,447 | +107,282 | 0.73% | 140,840,918 |
| 2015-06-29 | 2015-06-25 | 7.673 | 19,384,165 | +225,294 | 0.73% | 148,738,521 |
| 2015-06-26 | 2015-06-24 | 7.628 | 19,158,871 | +210,988 | 0.72% | 146,152,596 |
| 2015-06-25 | 2015-06-23 | 7.584 | 18,947,883 | +25,033 | 0.71% | 143,695,324 |
| 2015-06-24 | 2015-06-22 | 7.449 | 18,922,850 | +48,277 | 0.71% | 140,965,560 |
| 2015-06-23 | 2015-06-19 | 7.494 | 18,874,573 | +927,994 | 0.71% | 141,450,402 |
| 2015-06-22 | 2015-06-18 | 7.673 | 17,946,579 | +153,772 | 0.68% | 137,707,641 |
| 2015-06-19 | 2015-06-17 | 7.897 | 17,792,807 | -71,522 | 0.67% | 140,508,118 |
| 2015-06-18 | 2015-06-16 | 7.785 | 17,864,329 | +94,766 | 0.67% | 139,074,720 |
| 2015-06-17 | 2015-06-15 | 8.109 | 17,769,563 | +123,375 | 0.67% | 144,101,002 |
| 2015-06-16 | 2015-06-12 | 8.490 | 17,646,188 | -28,609 | 0.66% | 149,811,421 |
| 2015-06-15 | 2015-06-11 | 8.087 | 17,674,797 | +473,832 | 0.67% | 142,937,104 |
| 2015-06-12 | 2015-06-10 | 8.076 | 17,200,965 | +291,451 | 0.65% | 138,912,797 |
| 2015-06-11 | 2015-06-09 | 8.635 | 16,909,514 | +577,537 | 0.64% | 146,016,076 |
| 2015-06-10 | 2015-06-08 | 8.859 | 16,331,977 | +146,620 | 0.61% | 144,682,561 |
| 2015-06-09 | 2015-06-05 | 9.027 | 16,185,357 | +168,076 | 0.61% | 146,099,276 |
| 2015-06-08 | 2015-06-04 | 9.083 | 16,017,281 | +168,075 | 0.60% | 145,477,916 |
| 2015-06-05 | 2015-06-03 | 9.105 | 15,849,206 | +69,734 | 0.60% | 144,305,925 |
| 2015-06-04 | 2015-06-02 | 9.273 | 15,779,472 | +85,826 | 0.59% | 146,318,501 |
| 2015-06-03 | 2015-06-01 | 9.541 | 15,693,646 | -91,190 | 0.59% | 149,735,622 |
| 2015-06-02 | 2015-05-29 | 9.138 | 15,784,836 | -341,516 | 0.59% | 144,249,520 |
| 2015-06-01 | 2015-05-28 | 9.284 | 16,126,352 | +3,007,487 | 0.61% | 149,715,400 |
| 2015-05-29 | 2015-05-27 | 9.687 | 13,118,865 | +96,554 | 0.49% | 127,076,838 |
| 2015-05-28 | 2015-05-26 | 9.575 | 13,022,311 | +813,559 | 0.49% | 124,684,961 |
| 2015-05-27 | 2015-05-22 | 8.825 | 12,208,752 | -23,244 | 0.46% | 107,745,843 |
| 2015-05-26 | 2015-05-21 | 8.836 | 12,231,996 | +16,092 | 0.46% | 108,087,798 |
| 2015-05-22 | 2015-05-20 | 8.915 | 12,215,904 | -112,647 | 0.46% | 108,902,081 |
| 2015-05-21 | 2015-05-19 | 8.915 | 12,328,551 | -35,760 | 0.46% | 109,906,304 |
| 2015-05-20 | 2015-05-18 | 8.781 | 12,364,311 | +4,430,768 | 0.47% | 108,565,497 |
| 2015-05-19 | 2015-05-15 | 8.613 | 7,933,543 | +421,978 | 0.30% | 68,329,800 |
| 2015-05-18 | 2015-05-14 | 8.680 | 7,511,565 | -153,772 | 0.28% | 65,199,520 |
| 2015-05-15 | 2015-05-13 | 8.534 | 7,665,337 | +584,690 | 0.29% | 65,419,623 |
| 2015-05-14 | 2015-05-12 | 8.993 | 7,080,647 | +82,250 | 0.27% | 63,676,801 |
| 2015-05-13 | 2015-05-11 | 8.797 | 6,998,397 | +48,277 | 0.26% | 61,568,126 |
| 2015-05-12 | 2015-05-08 | 8.233 | 6,950,120 | -6,170,963 | 0.26% | 57,218,930 |
| 2015-05-11 | 2015-05-07 | 7.973 | 13,121,083 | +134,593 | 0.50% | 104,615,079 |
| 2015-05-08 | 2015-05-06 | 7.939 | 12,986,490 | +19,481 | 0.49% | 103,101,982 |
| 2015-05-07 | 2015-05-05 | 8.041 | 12,967,009 | +2,031,297 | 0.49% | 104,265,279 |
| 2015-05-06 | 2015-05-04 | 8.526 | 10,935,712 | +134,594 | 0.42% | 93,242,502 |
| 2015-05-05 | 2015-04-30 | 8.944 | 10,801,118 | -1,030,702 | 0.41% | 96,608,157 |
| 2015-05-04 | 2015-04-29 | 8.831 | 11,831,820 | +5,313 | 0.45% | 104,490,837 |
| 2015-04-30 | 2015-04-28 | 9.260 | 11,826,507 | -143,449 | 0.45% | 109,519,196 |
| 2015-04-29 | 2015-04-27 | 9.667 | 11,969,956 | +191,265 | 0.45% | 115,714,084 |
| 2015-04-28 | 2015-04-24 | 9.577 | 11,778,691 | +170,012 | 0.45% | 112,800,957 |
| 2015-04-27 | 2015-04-23 | 9.848 | 11,608,679 | +67,297 | 0.44% | 114,319,204 |
| 2015-04-24 | 2015-04-22 | 9.893 | 11,541,382 | +265,645 | 0.44% | 114,177,840 |
| 2015-04-23 | 2015-04-21 | 9.091 | 11,275,737 | -76,152 | 0.43% | 102,508,699 |
| 2015-04-22 | 2015-04-20 | 9.362 | 11,351,889 | +3,313,477 | 0.43% | 106,277,803 |
| 2015-04-21 | 2015-04-17 | 9.882 | 8,038,412 | +1,113,937 | 0.31% | 79,432,497 |
| 2015-04-20 | 2015-04-16 | 9.667 | 6,924,475 | +766,828 | 0.26% | 66,939,200 |
| 2015-04-17 | 2015-04-15 | 8.018 | 6,157,647 | +28,336 | 0.23% | 49,373,401 |
| 2015-04-16 | 2015-04-14 | 8.165 | 6,129,311 | +138,135 | 0.23% | 50,046,056 |
| 2015-04-15 | 2015-04-13 | 8.323 | 5,991,176 | +198,348 | 0.23% | 49,865,419 |
| 2015-04-14 | 2015-04-10 | 8.312 | 5,792,828 | +185,951 | 0.22% | 48,149,120 |
| 2015-04-13 | 2015-04-09 | 8.402 | 5,606,877 | +336,484 | 0.21% | 47,110,083 |
| 2015-04-10 | 2015-04-08 | 8.831 | 5,270,393 | +93,861 | 0.20% | 46,544,638 |
| 2015-04-09 | 2015-04-02 | 7.036 | 5,176,532 | -587,961 | 0.20% | 36,420,580 |
| 2015-04-08 | 2015-04-01 | 5.918 | 5,764,493 | +58,442 | 0.22% | 34,112,402 |
| 2015-04-02 | 2015-03-31 | 5.782 | 5,706,051 | +187,723 | 0.22% | 32,993,282 |
| 2015-04-01 | 2015-03-30 | 5.737 | 5,518,328 | -814,645 | 0.21% | 31,658,558 |
| 2015-03-31 | 2015-03-27 | 4.879 | 6,332,973 | -8,854 | 0.24% | 30,896,642 |
| 2015-03-30 | 2015-03-26 | 4.935 | 6,341,827 | +44,274 | 0.24% | 31,297,938 |
| 2015-03-27 | 2015-03-25 | 4.913 | 6,297,553 | +203,661 | 0.24% | 30,937,199 |
| 2015-03-26 | 2015-03-24 | 5.071 | 6,093,892 | +49,587 | 0.23% | 30,900,179 |
| 2015-03-25 | 2015-03-23 | 4.992 | 6,044,305 | +61,984 | 0.23% | 30,170,919 |
| 2015-03-24 | 2015-03-20 | 5.059 | 5,982,321 | +85,006 | 0.23% | 30,266,878 |
| 2015-03-23 | 2015-03-19 | 5.263 | 5,897,315 | -85,006 | 0.22% | 31,035,600 |
| 2015-03-20 | 2015-03-18 | 5.217 | 5,982,321 | -5,313 | 0.23% | 31,212,718 |
| 2015-03-19 | 2015-03-17 | 5.048 | 5,987,634 | -1,771 | 0.23% | 30,226,139 |
| 2015-03-18 | 2015-03-16 | 4.992 | 5,989,405 | +17,709 | 0.23% | 29,896,879 |
| 2015-03-17 | 2015-03-13 | 5.037 | 5,971,696 | +33,649 | 0.23% | 30,078,242 |
| 2015-03-16 | 2015-03-12 | 5.150 | 5,938,047 | +86,777 | 0.23% | 30,579,359 |
| 2015-03-12 | 2015-03-10 | 4.992 | 5,851,270 | +8,855 | 0.22% | 29,207,360 |
| 2015-03-11 | 2015-03-09 | 5.014 | 5,842,415 | +194,806 | 0.22% | 29,295,120 |
| 2015-03-10 | 2015-03-06 | 5.082 | 5,647,609 | -8,855 | 0.21% | 28,701,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 5,656,464 | -40,732 | 0.21% | 28,746,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 5,697,196 | +23,023 | 0.22% | 29,725,080 |
| 2015-03-05 | 2015-03-03 | 5.217 | 5,674,173 | -129,281 | 0.22% | 29,604,958 |
| 2015-03-04 | 2015-03-02 | 5.138 | 5,803,454 | +97,403 | 0.22% | 29,820,701 |
| 2015-03-03 | 2015-02-27 | 5.206 | 5,706,051 | -19,480 | 0.22% | 29,706,841 |
| 2015-03-02 | 2015-02-26 | 5.229 | 5,725,531 | +53,129 | 0.22% | 29,937,578 |
| 2015-02-26 | 2015-02-24 | 4.980 | 5,672,402 | +8,854 | 0.22% | 28,250,458 |
| 2015-02-25 | 2015-02-23 | 4.946 | 5,663,548 | -3,541 | 0.22% | 28,014,482 |
| 2015-02-24 | 2015-02-18 | 5.003 | 5,667,089 | +99,174 | 0.22% | 28,351,998 |
| 2015-02-23 | 2015-02-16 | 5.003 | 5,567,915 | +10,625 | 0.21% | 27,855,838 |
| 2015-02-17 | 2015-02-13 | 5.071 | 5,557,290 | +28,336 | 0.21% | 28,179,242 |
| 2015-02-16 | 2015-02-12 | 5.071 | 5,528,954 | -31,878 | 0.21% | 28,035,559 |
| 2015-02-13 | 2015-02-11 | 4.935 | 5,560,832 | -219,599 | 0.21% | 27,443,602 |
| 2015-02-12 | 2015-02-10 | 4.924 | 5,780,431 | -219,600 | 0.22% | 28,462,079 |
| 2015-02-11 | 2015-02-09 | 4.754 | 6,000,031 | +19,481 | 0.23% | 28,526,960 |
| 2015-02-10 | 2015-02-06 | 4.958 | 5,980,550 | +26,564 | 0.23% | 29,650,058 |
| 2015-02-09 | 2015-02-05 | 5.003 | 5,953,986 | +182,410 | 0.23% | 29,787,320 |
| 2015-02-06 | 2015-02-04 | 5.071 | 5,771,576 | +587,960 | 0.22% | 29,265,818 |
| 2015-02-05 | 2015-02-03 | 5.206 | 5,183,616 | -14,168 | 0.20% | 26,986,940 |
| 2015-02-04 | 2015-02-02 | 5.161 | 5,197,784 | +42,504 | 0.20% | 26,825,902 |
| 2015-02-03 | 2015-01-30 | 5.376 | 5,155,280 | -104,487 | 0.20% | 27,712,717 |
| 2015-02-02 | 2015-01-29 | 5.466 | 5,259,767 | -46,046 | 0.20% | 28,749,598 |
| 2015-01-29 | 2015-01-27 | 5.534 | 5,305,813 | -24,793 | 0.20% | 29,360,803 |
| 2015-01-28 | 2015-01-26 | 5.568 | 5,330,606 | -74,381 | 0.20% | 29,678,600 |
| 2015-01-27 | 2015-01-23 | 5.330 | 5,404,987 | -67,296 | 0.21% | 28,810,882 |
| 2015-01-26 | 2015-01-22 | 5.026 | 5,472,283 | +24,793 | 0.21% | 27,500,999 |
| 2015-01-23 | 2015-01-21 | 5.071 | 5,447,490 | +5,313 | 0.21% | 27,622,481 |
| 2015-01-22 | 2015-01-20 | 4.924 | 5,442,177 | +12,397 | 0.21% | 26,796,561 |
| 2015-01-21 | 2015-01-19 | 4.867 | 5,429,780 | +53,129 | 0.21% | 26,428,919 |
| 2015-01-20 | 2015-01-16 | 5.105 | 5,376,651 | +1,186,547 | 0.20% | 27,445,439 |
| 2015-01-19 | 2015-01-15 | 4.890 | 4,190,104 | -7,084 | 0.16% | 20,489,559 |
| 2015-01-16 | 2015-01-14 | 4.879 | 4,197,188 | -178,868 | 0.16% | 20,476,799 |
| 2015-01-15 | 2015-01-13 | 4.935 | 4,376,056 | -69,067 | 0.17% | 21,596,542 |
| 2015-01-14 | 2015-01-12 | 4.732 | 4,445,123 | +12,396 | 0.17% | 21,033,798 |
| 2015-01-13 | 2015-01-09 | 4.913 | 4,432,727 | -5,312 | 0.17% | 21,776,102 |
| 2015-01-12 | 2015-01-08 | 4.969 | 4,438,039 | -17,710 | 0.17% | 22,052,798 |
| 2015-01-09 | 2015-01-07 | 5.037 | 4,455,749 | +184,180 | 0.17% | 22,442,719 |
| 2015-01-08 | 2015-01-06 | 4.811 | 4,271,569 | -53,129 | 0.16% | 20,550,241 |
| 2015-01-07 | 2015-01-05 | 4.675 | 4,324,698 | +132,823 | 0.16% | 20,219,762 |
| 2015-01-06 | 2015-01-02 | 4.687 | 4,191,875 | +8,855 | 0.16% | 19,646,099 |
| 2015-01-05 | 2014-12-31 | 4.664 | 4,183,020 | +26,564 | 0.16% | 19,510,118 |
| 2015-01-02 | 2014-12-29 | 4.303 | 4,156,456 | +14,168 | 0.16% | 17,884,140 |
| 2014-12-30 | 2014-12-24 | 4.258 | 4,142,288 | -47,816 | 0.16% | 17,636,059 |
| 2014-12-29 | 2014-12-22 | 4.325 | 4,190,104 | +7,084 | 0.16% | 18,123,559 |
| 2014-12-23 | 2014-12-19 | 4.427 | 4,183,020 | +435,657 | 0.16% | 18,518,078 |
| 2014-12-22 | 2014-12-18 | 4.642 | 3,747,363 | +17,710 | 0.14% | 17,393,520 |
| 2014-12-19 | 2014-12-17 | 4.382 | 3,729,653 | -28,336 | 0.14% | 16,342,559 |
| 2014-12-18 | 2014-12-16 | 4.472 | 3,757,989 | +109,800 | 0.14% | 16,806,241 |
| 2014-12-17 | 2014-12-15 | 4.664 | 3,648,189 | +19,481 | 0.14% | 17,015,601 |
| 2014-12-16 | 2014-12-12 | 4.777 | 3,628,708 | +106,258 | 0.14% | 17,334,539 |
| 2014-12-15 | 2014-12-11 | 4.754 | 3,522,450 | -17,710 | 0.13% | 16,747,379 |
| 2014-12-12 | 2014-12-10 | 4.788 | 3,540,160 | +47,816 | 0.13% | 16,951,520 |
| 2014-12-11 | 2014-12-09 | 4.822 | 3,492,344 | +65,526 | 0.13% | 16,840,880 |
| 2014-12-10 | 2014-12-08 | 5.184 | 3,426,818 | +745,576 | 0.13% | 17,763,299 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,681,242 | -131,051 | 0.10% | 13,383,761 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,812,293 | +44,274 | 0.11% | 13,625,039 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,768,019 | +201,890 | 0.11% | 13,504,320 |
| 2014-12-04 | 2014-12-02 | 5.093 | 2,566,129 | -19,481 | 0.10% | 13,069,980 |
| 2014-12-03 | 2014-12-01 | 5.003 | 2,585,610 | +30,107 | 0.10% | 12,935,602 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,555,503 | -83,236 | 0.10% | 13,419,899 |
| 2014-12-01 | 2014-11-27 | 5.274 | 2,638,739 | -8,854 | 0.10% | 13,916,602 |
| 2014-11-28 | 2014-11-26 | 5.297 | 2,647,593 | +159,387 | 0.10% | 14,023,098 |
| 2014-11-27 | 2014-11-25 | 5.138 | 2,488,206 | -76,152 | 0.09% | 12,785,498 |
| 2014-11-26 | 2014-11-24 | 5.026 | 2,564,358 | -10,626 | 0.10% | 12,887,200 |
| 2014-11-25 | 2014-11-21 | 4.924 | 2,574,984 | +23,023 | 0.10% | 12,678,881 |
| 2014-11-24 | 2014-11-20 | 4.788 | 2,551,961 | +5,313 | 0.10% | 12,219,679 |
| 2014-11-21 | 2014-11-19 | 4.619 | 2,546,648 | +175,325 | 0.10% | 11,762,838 |
| 2014-11-20 | 2014-11-18 | 4.664 | 2,371,323 | -111,571 | 0.09% | 11,060,141 |
| 2014-11-19 | 2014-11-17 | 4.845 | 2,482,894 | +127,510 | 0.09% | 12,029,162 |
| 2014-11-18 | 2014-11-14 | 5.251 | 2,355,384 | -37,190 | 0.09% | 12,369,000 |
| 2014-11-17 | 2014-11-13 | 5.443 | 2,392,574 | -7,084 | 0.09% | 13,023,638 |
| 2014-11-14 | 2014-11-12 | 5.093 | 2,399,658 | -49,587 | 0.09% | 12,222,099 |
| 2014-11-13 | 2014-11-11 | 4.766 | 2,449,245 | +780,996 | 0.09% | 11,672,519 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,668,249 | -194,807 | 0.06% | 8,101,198 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,863,056 | +134,594 | 0.07% | 7,911,041 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,728,462 | +14,167 | 0.07% | 7,729,919 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,714,295 | +141,678 | 0.07% | 7,395,522 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,572,617 | +5,313 | 0.06% | 6,926,399 |
| 2014-11-04 | 2014-10-31 | 4.382 | 1,567,304 | -44,275 | 0.06% | 6,867,598 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,611,579 | -8,854 | 0.06% | 6,861,402 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,620,433 | -12,397 | 0.06% | 6,770,998 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,632,830 | -3,542 | 0.06% | 6,693,719 |
| 2014-10-29 | 2014-10-27 | 3.862 | 1,636,372 | +61,984 | 0.06% | 6,320,160 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,574,388 | -53,129 | 0.06% | 6,258,559 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,627,517 | +26,564 | 0.06% | 6,745,459 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,600,953 | +88,548 | 0.06% | 6,454,561 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,512,405 | +83,236 | 0.06% | 6,968,642 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,429,169 | -8,855 | 0.05% | 6,407,579 |
| 2014-10-20 | 2014-10-16 | 4.551 | 1,438,024 | +54,900 | 0.05% | 6,544,720 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,383,124 | +26,564 | 0.05% | 6,357,340 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,356,560 | +23,023 | 0.05% | 5,959,482 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,333,537 | +46,045 | 0.05% | 6,129,420 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,287,492 | -7,084 | 0.05% | 6,077,720 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,294,576 | +79,694 | 0.05% | 6,403,561 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,214,882 | +8,855 | 0.05% | 5,748,679 |
| 2014-10-07 | 2014-10-03 | 4.743 | 1,206,027 | +8,854 | 0.05% | 5,720,398 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,197,173 | -8,854 | 0.05% | 5,583,762 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,206,027 | +5,312 | 0.05% | 5,938,318 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,200,715 | +8,855 | 0.05% | 5,871,482 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,191,860 | -146,990 | 0.05% | 5,545,521 |
| 2014-09-26 | 2014-09-24 | 4.404 | 1,338,850 | -15,939 | 0.05% | 5,896,800 |
| 2014-09-22 | 2014-09-18 | 4.246 | 1,354,789 | +30,107 | 0.05% | 5,752,802 |
| 2014-09-18 | 2014-09-16 | 4.167 | 1,324,682 | -8,855 | 0.05% | 5,520,239 |
| 2014-09-17 | 2014-09-15 | 4.167 | 1,333,537 | -115,113 | 0.05% | 5,557,140 |
| 2014-09-16 | 2014-09-12 | 4.314 | 1,448,650 | -79,693 | 0.06% | 6,249,521 |
| 2014-09-15 | 2014-09-11 | 4.359 | 1,528,343 | -17,710 | 0.06% | 6,662,359 |
| 2014-09-05 | 2014-09-03 | 4.054 | 1,546,053 | -17,710 | 0.06% | 6,268,141 |
| 2014-09-03 | 2014-09-01 | 3.896 | 1,563,763 | +161,158 | 0.06% | 6,092,702 |
| 2014-09-01 | 2014-08-28 | 3.840 | 1,402,605 | -274,499 | 0.05% | 5,385,601 |
| 2014-08-27 | 2014-08-25 | 3.975 | 1,677,104 | +17,709 | 0.06% | 6,666,879 |
| 2014-08-26 | 2014-08-22 | 4.032 | 1,659,395 | +131,052 | 0.06% | 6,690,181 |
| 2014-08-25 | 2014-08-21 | 3.885 | 1,528,343 | +8,855 | 0.06% | 5,937,439 |
| 2014-08-21 | 2014-08-19 | 3.828 | 1,519,488 | -44,275 | 0.06% | 5,817,239 |
| 2014-08-19 | 2014-08-15 | 3.930 | 1,563,763 | -17,709 | 0.06% | 6,145,682 |
| 2014-08-15 | 2014-08-13 | 4.066 | 1,581,472 | -88,548 | 0.06% | 6,429,599 |
| 2014-08-12 | 2014-08-08 | 3.907 | 1,670,020 | +17,709 | 0.06% | 6,525,558 |
| 2014-08-07 | 2014-08-05 | 4.054 | 1,652,311 | -24,793 | 0.06% | 6,698,941 |
| 2014-08-01 | 2014-07-30 | 3.964 | 1,677,104 | -134,594 | 0.06% | 6,647,939 |
| 2014-07-31 | 2014-07-29 | 4.009 | 1,811,698 | -93,861 | 0.07% | 7,263,301 |
| 2014-07-30 | 2014-07-28 | 3.817 | 1,905,559 | -37,190 | 0.07% | 7,273,761 |
| 2014-07-28 | 2014-07-24 | 3.772 | 1,942,749 | -61,984 | 0.07% | 7,327,960 |
| 2014-07-25 | 2014-07-23 | 3.772 | 2,004,733 | +17,710 | 0.08% | 7,561,760 |
| 2014-07-24 | 2014-07-22 | 3.704 | 1,987,023 | -28,336 | 0.08% | 7,360,319 |
| 2014-07-23 | 2014-07-21 | 3.670 | 2,015,359 | +5,313 | 0.08% | 7,397,001 |
| 2014-07-22 | 2014-07-18 | 3.704 | 2,010,046 | -49,587 | 0.08% | 7,445,601 |
| 2014-07-18 | 2014-07-16 | 3.738 | 2,059,633 | -19,480 | 0.08% | 7,699,061 |
| 2014-07-17 | 2014-07-15 | 3.659 | 2,079,113 | +17,709 | 0.08% | 7,607,518 |
| 2014-07-16 | 2014-07-14 | 3.614 | 2,061,404 | +21,252 | 0.08% | 7,449,601 |
| 2014-07-15 | 2014-07-11 | 3.557 | 2,040,152 | +44,274 | 0.08% | 7,257,599 |
| 2014-07-14 | 2014-07-10 | 3.636 | 1,995,878 | -8,855 | 0.08% | 7,257,880 |
| 2014-07-11 | 2014-07-09 | 3.524 | 2,004,733 | -28,335 | 0.08% | 7,063,680 |
| 2014-07-10 | 2014-07-08 | 3.591 | 2,033,068 | -26,565 | 0.08% | 7,301,279 |
| 2014-07-09 | 2014-07-07 | 3.569 | 2,059,633 | -61,984 | 0.08% | 7,350,161 |
| 2014-07-08 | 2014-07-04 | 3.569 | 2,121,617 | -17,709 | 0.08% | 7,571,361 |
| 2014-07-07 | 2014-07-03 | 3.591 | 2,139,326 | -14,168 | 0.08% | 7,682,879 |
| 2014-07-03 | 2014-06-30 | 3.630 | 2,153,494 | +37,487 | 0.08% | 7,817,523 |
| 2014-07-02 | 2014-06-27 | 3.607 | 2,116,007 | +42,973 | 0.08% | 7,632,199 |
| 2014-06-30 | 2014-06-26 | 3.595 | 2,073,034 | +42,973 | 0.08% | 7,453,080 |
| 2014-06-25 | 2014-06-23 | 3.560 | 2,030,061 | -85,946 | 0.08% | 7,227,721 |
| 2014-06-18 | 2014-06-16 | 3.665 | 2,116,007 | -80,790 | 0.08% | 7,755,299 |
| 2014-06-17 | 2014-06-13 | 3.502 | 2,196,797 | -13,752 | 0.09% | 7,693,559 |
| 2014-06-16 | 2014-06-12 | 3.456 | 2,210,549 | -17,189 | 0.09% | 7,638,841 |
| 2014-06-13 | 2014-06-11 | 3.409 | 2,227,738 | +5,157 | 0.09% | 7,594,560 |
| 2014-06-10 | 2014-06-06 | 3.339 | 2,222,581 | -18,908 | 0.09% | 7,421,819 |
| 2014-06-05 | 2014-06-03 | 3.328 | 2,241,489 | +6,875 | 0.09% | 7,458,879 |
| 2014-05-30 | 2014-05-28 | 3.328 | 2,234,614 | +20,628 | 0.09% | 7,436,001 |
| 2014-05-28 | 2014-05-26 | 3.397 | 2,213,986 | -10,314 | 0.09% | 7,521,918 |
| 2014-05-27 | 2014-05-23 | 3.363 | 2,224,300 | -8,595 | 0.09% | 7,479,320 |
| 2014-05-23 | 2014-05-21 | 3.316 | 2,232,895 | -5,157 | 0.09% | 7,404,301 |
| 2014-05-19 | 2014-05-15 | 3.339 | 2,238,052 | +8,595 | 0.09% | 7,473,481 |
| 2014-05-16 | 2014-05-14 | 3.351 | 2,229,457 | -144,390 | 0.09% | 7,470,720 |
| 2014-05-14 | 2014-05-12 | 3.339 | 2,373,847 | +190,801 | 0.09% | 7,926,939 |
| 2014-05-12 | 2014-05-08 | 3.479 | 2,183,046 | -15,470 | 0.09% | 7,594,601 |
| 2014-05-05 | 2014-04-30 | 3.537 | 2,198,516 | -85,947 | 0.09% | 7,776,320 |
| 2014-04-28 | 2014-04-24 | 3.560 | 2,284,463 | -8,594 | 0.09% | 8,133,481 |
| 2014-04-25 | 2014-04-23 | 3.595 | 2,293,057 | -25,784 | 0.09% | 8,244,118 |
| 2014-04-24 | 2014-04-22 | 3.735 | 2,318,841 | -29,222 | 0.09% | 8,660,578 |
| 2014-04-22 | 2014-04-16 | 3.491 | 2,348,063 | +67,038 | 0.09% | 8,195,999 |
| 2014-04-17 | 2014-04-15 | 3.397 | 2,281,025 | +17,189 | 0.09% | 7,749,680 |
| 2014-04-15 | 2014-04-11 | 3.665 | 2,263,836 | -85,946 | 0.09% | 8,297,102 |
| 2014-04-14 | 2014-04-10 | 3.688 | 2,349,782 | -96,261 | 0.09% | 8,666,779 |
| 2014-04-07 | 2014-04-03 | 3.188 | 2,446,043 | -25,784 | 0.10% | 7,798,041 |
| 2014-04-02 | 2014-03-31 | 3.200 | 2,471,827 | -32,659 | 0.10% | 7,909,001 |
| 2014-04-01 | 2014-03-28 | 3.328 | 2,504,486 | -53,287 | 0.10% | 8,334,039 |
| 2014-03-25 | 2014-03-21 | 3.258 | 2,557,773 | -17,190 | 0.10% | 8,332,799 |
| 2014-03-18 | 2014-03-14 | 3.258 | 2,574,963 | -6,875 | 0.10% | 8,388,801 |
| 2014-03-17 | 2014-03-13 | 3.293 | 2,581,838 | -25,784 | 0.10% | 8,501,319 |
| 2014-03-14 | 2014-03-12 | 3.223 | 2,607,622 | -65,320 | 0.10% | 8,404,179 |
| 2014-03-13 | 2014-03-11 | 3.397 | 2,672,942 | -10,313 | 0.10% | 9,081,201 |
| 2014-03-12 | 2014-03-10 | 3.363 | 2,683,255 | +17,189 | 0.11% | 9,022,579 |
| 2014-03-11 | 2014-03-07 | 3.328 | 2,666,066 | -18,908 | 0.10% | 8,871,720 |
| 2014-03-10 | 2014-03-06 | 3.153 | 2,684,974 | -17,190 | 0.11% | 8,466,039 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,702,164 | -94,541 | 0.11% | 8,488,801 |
| 2014-03-06 | 2014-03-04 | 3.037 | 2,796,705 | +25,784 | 0.11% | 8,492,940 |
| 2014-03-05 | 2014-03-03 | 3.083 | 2,770,921 | -42,973 | 0.11% | 8,543,600 |
| 2014-03-04 | 2014-02-28 | 3.083 | 2,813,894 | -8,595 | 0.11% | 8,676,099 |
| 2014-03-03 | 2014-02-27 | 3.048 | 2,822,489 | +13,751 | 0.11% | 8,604,080 |
| 2014-02-28 | 2014-02-26 | 2.955 | 2,808,738 | -34,378 | 0.11% | 8,300,721 |
| 2014-02-26 | 2014-02-24 | 2.874 | 2,843,116 | -8,595 | 0.11% | 8,170,759 |
| 2014-02-25 | 2014-02-21 | 2.979 | 2,851,711 | -189,083 | 0.11% | 8,494,080 |
| 2014-02-19 | 2014-02-17 | 2.886 | 3,040,794 | -68,757 | 0.12% | 8,774,241 |
| 2014-02-18 | 2014-02-14 | 2.897 | 3,109,551 | +13,752 | 0.12% | 9,008,820 |
| 2014-02-14 | 2014-02-12 | 2.920 | 3,095,799 | +8,594 | 0.12% | 9,041,019 |
| 2014-02-11 | 2014-02-07 | 2.851 | 3,087,205 | -17,189 | 0.12% | 8,800,401 |
| 2014-02-10 | 2014-02-06 | 2.769 | 3,104,394 | +20,627 | 0.12% | 8,596,560 |
| 2014-02-05 | 2014-01-30 | 2.886 | 3,083,767 | +221,743 | 0.12% | 8,898,240 |
| 2014-01-24 | 2014-01-22 | 2.967 | 2,862,024 | -17,190 | 0.11% | 8,491,499 |
| 2014-01-23 | 2014-01-21 | 2.909 | 2,879,214 | +49,849 | 0.11% | 8,375,001 |
| 2014-01-22 | 2014-01-20 | 2.909 | 2,829,365 | -22,346 | 0.11% | 8,230,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 2,851,711 | +25,784 | 0.11% | 8,427,720 |
| 2014-01-17 | 2014-01-15 | 2.967 | 2,825,927 | +171,893 | 0.11% | 8,384,400 |
| 2014-01-13 | 2014-01-09 | 3.060 | 2,654,034 | +17,190 | 0.10% | 8,121,442 |
| 2014-01-10 | 2014-01-08 | 3.107 | 2,636,844 | +10,313 | 0.10% | 8,191,559 |
| 2014-01-09 | 2014-01-07 | 3.083 | 2,626,531 | -34,378 | 0.10% | 8,098,401 |
| 2014-01-08 | 2014-01-06 | 3.118 | 2,660,909 | +49,849 | 0.10% | 8,297,279 |
| 2013-12-30 | 2013-12-24 | 3.246 | 2,611,060 | -17,189 | 0.10% | 8,476,019 |
| 2013-12-23 | 2013-12-19 | 3.281 | 2,628,249 | -37,817 | 0.10% | 8,623,558 |
| 2013-12-18 | 2013-12-16 | 3.281 | 2,666,066 | +10,314 | 0.10% | 8,747,640 |
| 2013-12-17 | 2013-12-13 | 3.363 | 2,655,752 | +85,946 | 0.10% | 8,930,099 |
| 2013-12-13 | 2013-12-11 | 3.339 | 2,569,806 | +27,503 | 0.10% | 8,581,301 |
| 2013-12-06 | 2013-12-04 | 3.444 | 2,542,303 | -41,254 | 0.10% | 8,755,681 |
| 2013-12-05 | 2013-12-03 | 3.619 | 2,583,557 | -97,979 | 0.10% | 9,348,659 |
| 2013-12-04 | 2013-12-02 | 3.316 | 2,681,536 | -10,314 | 0.10% | 8,891,999 |
| 2013-12-02 | 2013-11-28 | 3.269 | 2,691,850 | +8,595 | 0.11% | 8,800,920 |
| 2013-11-28 | 2013-11-26 | 3.235 | 2,683,255 | -10,314 | 0.11% | 8,679,159 |
| 2013-11-27 | 2013-11-25 | 3.281 | 2,693,569 | +10,314 | 0.11% | 8,837,880 |
| 2013-11-26 | 2013-11-22 | 3.281 | 2,683,255 | -10,314 | 0.11% | 8,804,039 |
| 2013-11-22 | 2013-11-20 | 3.269 | 2,693,569 | -17,189 | 0.11% | 8,806,540 |
| 2013-11-21 | 2013-11-19 | 3.258 | 2,710,758 | -10,314 | 0.11% | 8,831,199 |
| 2013-11-14 | 2013-11-12 | 3.176 | 2,721,072 | -51,568 | 0.11% | 8,643,180 |
| 2013-11-13 | 2013-11-11 | 3.188 | 2,772,640 | +10,314 | 0.11% | 8,839,240 |
| 2013-11-11 | 2013-11-07 | 3.211 | 2,762,326 | +10,313 | 0.11% | 8,870,639 |
| 2013-11-06 | 2013-11-04 | 3.165 | 2,752,013 | -17,189 | 0.11% | 8,709,441 |
| 2013-11-05 | 2013-11-01 | 3.165 | 2,769,202 | -42,973 | 0.11% | 8,763,840 |
| 2013-11-04 | 2013-10-31 | 3.188 | 2,812,175 | +27,503 | 0.11% | 8,965,279 |
| 2013-10-29 | 2013-10-25 | 3.269 | 2,784,672 | -178,770 | 0.11% | 9,104,399 |
| 2013-10-24 | 2013-10-22 | 3.339 | 2,963,442 | +58,444 | 0.12% | 9,895,761 |
| 2013-10-22 | 2013-10-18 | 3.397 | 2,904,998 | +96,260 | 0.11% | 9,869,601 |
| 2013-10-21 | 2013-10-17 | 3.293 | 2,808,738 | +29,222 | 0.11% | 9,248,442 |
| 2013-10-17 | 2013-10-15 | 3.293 | 2,779,516 | -75,633 | 0.11% | 9,152,221 |
| 2013-10-15 | 2013-10-10 | 3.235 | 2,855,149 | -20,627 | 0.11% | 9,235,161 |
| 2013-10-10 | 2013-10-08 | 3.188 | 2,875,776 | +8,595 | 0.11% | 9,168,040 |
| 2013-10-07 | 2013-10-03 | 3.188 | 2,867,181 | +20,627 | 0.11% | 9,140,639 |
| 2013-10-03 | 2013-09-30 | 3.211 | 2,846,554 | +41,254 | 0.11% | 9,141,120 |
| 2013-10-02 | 2013-09-27 | 3.223 | 2,805,300 | -17,189 | 0.11% | 9,041,281 |
| 2013-09-30 | 2013-09-26 | 3.211 | 2,822,489 | +10,314 | 0.11% | 9,063,840 |
| 2013-09-27 | 2013-09-25 | 3.246 | 2,812,175 | +17,189 | 0.11% | 9,128,879 |
| 2013-09-17 | 2013-09-13 | 3.269 | 2,794,986 | +10,314 | 0.11% | 9,138,120 |
| 2013-09-16 | 2013-09-12 | 3.293 | 2,784,672 | -17,190 | 0.11% | 9,169,198 |
| 2013-09-13 | 2013-09-11 | 3.339 | 2,801,862 | +17,190 | 0.11% | 9,356,201 |
| 2013-09-12 | 2013-09-10 | 3.386 | 2,784,672 | -110,012 | 0.11% | 9,428,398 |
| 2013-09-11 | 2013-09-09 | 3.246 | 2,894,684 | +8,594 | 0.11% | 9,396,719 |
| 2013-09-10 | 2013-09-06 | 3.258 | 2,886,090 | +10,314 | 0.11% | 9,402,401 |
| 2013-09-09 | 2013-09-05 | 3.304 | 2,875,776 | -17,189 | 0.11% | 9,502,640 |
| 2013-09-06 | 2013-09-04 | 3.293 | 2,892,965 | +34,378 | 0.11% | 9,525,779 |
| 2013-09-05 | 2013-09-03 | 3.363 | 2,858,587 | -53,287 | 0.11% | 9,612,141 |
| 2013-08-26 | 2013-08-22 | 3.304 | 2,911,874 | -12,032 | 0.11% | 9,621,921 |
| 2013-08-22 | 2013-08-20 | 3.293 | 2,923,906 | -51,568 | 0.11% | 9,627,660 |
| 2013-08-21 | 2013-08-19 | 3.421 | 2,975,474 | -17,189 | 0.12% | 10,178,280 |
| 2013-08-20 | 2013-08-16 | 3.374 | 2,992,663 | -17,190 | 0.12% | 10,097,799 |
| 2013-08-16 | 2013-08-13 | 3.293 | 3,009,853 | -3,438 | 0.12% | 9,910,661 |
| 2013-08-13 | 2013-08-09 | 3.235 | 3,013,291 | -8,594 | 0.12% | 9,746,681 |
| 2013-08-12 | 2013-08-08 | 3.176 | 3,021,885 | +85,946 | 0.12% | 9,598,679 |
| 2013-08-09 | 2013-08-07 | 3.176 | 2,935,939 | +65,320 | 0.11% | 9,325,681 |
| 2013-08-08 | 2013-08-06 | 3.141 | 2,870,619 | +77,352 | 0.11% | 9,018,000 |
| 2013-08-07 | 2013-08-05 | 3.153 | 2,793,267 | -8,595 | 0.11% | 8,807,500 |
| 2013-07-30 | 2013-07-26 | 3.130 | 2,801,862 | -85,946 | 0.11% | 8,769,401 |
| 2013-07-26 | 2013-07-24 | 3.107 | 2,887,808 | -85,947 | 0.11% | 8,971,199 |
| 2013-07-25 | 2013-07-23 | 3.107 | 2,973,755 | +84,228 | 0.12% | 9,238,200 |
| 2013-07-24 | 2013-07-22 | 3.025 | 2,889,527 | +85,946 | 0.11% | 8,741,199 |
| 2013-07-23 | 2013-07-19 | 3.013 | 2,803,581 | -8,594 | 0.11% | 8,448,581 |
| 2013-07-17 | 2013-07-15 | 3.025 | 2,812,175 | -8,595 | 0.11% | 8,507,199 |
| 2013-07-15 | 2013-07-11 | 2.932 | 2,820,770 | +42,973 | 0.11% | 8,270,640 |
| 2013-07-12 | 2013-07-10 | 2.816 | 2,777,797 | +29,222 | 0.11% | 7,821,441 |
| 2013-07-10 | 2013-07-08 | 2.839 | 2,748,575 | -17,189 | 0.11% | 7,803,120 |
| 2013-07-09 | 2013-07-05 | 2.909 | 2,765,764 | +8,594 | 0.11% | 8,044,999 |
| 2013-07-05 | 2013-07-03 | 2.827 | 2,757,170 | +8,595 | 0.11% | 7,795,441 |
| 2013-07-04 | 2013-07-02 | 2.886 | 2,748,575 | +17,189 | 0.11% | 7,931,040 |
| 2013-07-02 | 2013-06-27 | 3.086 | 2,731,386 | +8,595 | 0.11% | 8,430,091 |
| 2013-06-28 | 2013-06-26 | 3.158 | 2,722,791 | +88,156 | 0.11% | 8,599,756 |
| 2013-06-27 | 2013-06-25 | 3.026 | 2,634,635 | +8,327 | 0.11% | 7,973,281 |
| 2013-06-26 | 2013-06-24 | 3.110 | 2,626,308 | -116,577 | 0.11% | 8,168,861 |
| 2013-06-25 | 2013-06-21 | 3.170 | 2,742,885 | +8,327 | 0.11% | 8,696,161 |
| 2013-06-24 | 2013-06-20 | 3.194 | 2,734,558 | +74,943 | 0.11% | 8,735,441 |
| 2013-06-19 | 2013-06-17 | 3.315 | 2,659,615 | +24,980 | 0.11% | 8,815,439 |
| 2013-06-17 | 2013-06-13 | 3.291 | 2,634,635 | -31,642 | 0.11% | 8,669,361 |
| 2013-06-13 | 2013-06-10 | 3.399 | 2,666,277 | +8,327 | 0.11% | 9,061,660 |
| 2013-06-11 | 2013-06-07 | 3.519 | 2,657,950 | +8,327 | 0.11% | 9,352,560 |
| 2013-06-10 | 2013-06-06 | 3.531 | 2,649,623 | -68,281 | 0.11% | 9,355,079 |
| 2013-06-07 | 2013-06-05 | 3.495 | 2,717,904 | -34,973 | 0.11% | 9,498,241 |
| 2013-06-05 | 2013-06-03 | 3.351 | 2,752,877 | +43,300 | 0.11% | 9,223,741 |
| 2013-06-04 | 2013-05-31 | 3.471 | 2,709,577 | -24,981 | 0.11% | 9,404,060 |
| 2013-05-20 | 2013-05-15 | 3.603 | 2,734,558 | +59,954 | 0.11% | 9,852,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 2,674,604 | -41,634 | 0.11% | 9,603,880 |
| 2013-05-15 | 2013-05-13 | 3.675 | 2,716,238 | -16,654 | 0.11% | 9,981,718 |
| 2013-05-14 | 2013-05-10 | 3.663 | 2,732,892 | -16,654 | 0.11% | 10,010,099 |
| 2013-05-13 | 2013-05-09 | 3.651 | 2,749,546 | -8,327 | 0.11% | 10,038,080 |
| 2013-05-10 | 2013-05-08 | 3.687 | 2,757,873 | -24,981 | 0.11% | 10,167,840 |
| 2013-05-09 | 2013-05-07 | 3.639 | 2,782,854 | +8,327 | 0.11% | 10,126,261 |
| 2013-05-08 | 2013-05-06 | 3.483 | 2,774,527 | +59,954 | 0.11% | 9,662,801 |
| 2013-05-07 | 2013-05-03 | 3.399 | 2,714,573 | +8,327 | 0.11% | 9,225,800 |
| 2013-05-03 | 2013-04-30 | 3.267 | 2,706,246 | -16,654 | 0.11% | 8,840,000 |
| 2013-05-02 | 2013-04-29 | 3.242 | 2,722,900 | +16,654 | 0.11% | 8,829,000 |
| 2013-04-29 | 2013-04-25 | 3.351 | 2,706,246 | +21,650 | 0.11% | 9,067,500 |
| 2013-04-26 | 2013-04-24 | 3.387 | 2,684,596 | -9,992 | 0.11% | 9,091,679 |
| 2013-04-25 | 2013-04-23 | 3.242 | 2,694,588 | +21,650 | 0.11% | 8,737,198 |
| 2013-04-24 | 2013-04-22 | 3.255 | 2,672,938 | -16,654 | 0.11% | 8,699,098 |
| 2013-04-23 | 2013-04-19 | 3.206 | 2,689,592 | +24,980 | 0.11% | 8,624,099 |
| 2013-04-22 | 2013-04-18 | 3.158 | 2,664,612 | +16,654 | 0.11% | 8,416,001 |
| 2013-04-19 | 2013-04-17 | 3.218 | 2,647,958 | -58,288 | 0.11% | 8,522,401 |
| 2013-04-18 | 2013-04-16 | 3.194 | 2,706,246 | +88,265 | 0.11% | 8,645,000 |
| 2013-04-17 | 2013-04-15 | 3.218 | 2,617,981 | -8,327 | 0.11% | 8,425,920 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,626,308 | +16,654 | 0.11% | 8,641,961 |
| 2013-04-12 | 2013-04-10 | 3.423 | 2,609,654 | +16,654 | 0.11% | 8,931,900 |
| 2013-04-11 | 2013-04-09 | 3.423 | 2,593,000 | -96,592 | 0.10% | 8,874,899 |
| 2013-04-10 | 2013-04-08 | 3.291 | 2,689,592 | +1,665 | 0.11% | 8,850,199 |
| 2013-04-09 | 2013-04-05 | 3.315 | 2,687,927 | +263,130 | 0.11% | 8,909,280 |
| 2013-04-08 | 2013-04-03 | 3.471 | 2,424,797 | +16,654 | 0.10% | 8,415,682 |
| 2013-04-05 | 2013-04-02 | 3.555 | 2,408,143 | +116,577 | 0.10% | 8,560,321 |
| 2013-04-03 | 2013-03-28 | 3.627 | 2,291,566 | +19,985 | 0.09% | 8,311,040 |
| 2013-03-28 | 2013-03-26 | 3.699 | 2,271,581 | +83,269 | 0.09% | 8,402,239 |
| 2013-03-26 | 2013-03-22 | 3.831 | 2,188,312 | -16,654 | 0.09% | 8,383,319 |
| 2013-03-25 | 2013-03-21 | 3.867 | 2,204,966 | -4,996 | 0.09% | 8,526,560 |
| 2013-03-22 | 2013-03-20 | 3.855 | 2,209,962 | -103,254 | 0.09% | 8,519,339 |
| 2013-03-21 | 2013-03-19 | 3.723 | 2,313,216 | -11,658 | 0.09% | 8,611,800 |
| 2013-03-20 | 2013-03-18 | 3.675 | 2,324,874 | +28,312 | 0.09% | 8,543,521 |
| 2013-03-19 | 2013-03-15 | 3.675 | 2,296,562 | +19,984 | 0.09% | 8,439,480 |
| 2013-03-18 | 2013-03-14 | 3.759 | 2,276,578 | -24,980 | 0.09% | 8,557,422 |
| 2013-03-15 | 2013-03-13 | 3.663 | 2,301,558 | +33,307 | 0.09% | 8,430,199 |
| 2013-03-14 | 2013-03-12 | 3.747 | 2,268,251 | -91,596 | 0.09% | 8,498,881 |
| 2013-03-13 | 2013-03-11 | 3.747 | 2,359,847 | +36,639 | 0.10% | 8,842,081 |
| 2013-03-12 | 2013-03-08 | 3.915 | 2,323,208 | -99,923 | 0.09% | 9,095,399 |
| 2013-03-11 | 2013-03-07 | 3.903 | 2,423,131 | -128,235 | 0.10% | 9,457,499 |
| 2013-03-08 | 2013-03-06 | 3.879 | 2,551,366 | -4,996 | 0.10% | 9,896,722 |
| 2013-03-06 | 2013-03-04 | 3.747 | 2,556,362 | -38,304 | 0.10% | 9,578,401 |
| 2013-03-05 | 2013-03-01 | 3.843 | 2,594,666 | -49,961 | 0.10% | 9,971,202 |
| 2013-03-04 | 2013-02-28 | 3.783 | 2,644,627 | -149,884 | 0.11% | 10,004,400 |
| 2013-03-01 | 2013-02-27 | 3.579 | 2,794,511 | +11,657 | 0.11% | 10,000,879 |
| 2013-02-28 | 2013-02-26 | 3.543 | 2,782,854 | -51,627 | 0.11% | 9,858,901 |
| 2013-02-27 | 2013-02-25 | 3.627 | 2,834,481 | +146,554 | 0.11% | 10,280,082 |
| 2013-02-26 | 2013-02-22 | 3.699 | 2,687,927 | -89,931 | 0.11% | 9,942,240 |
| 2013-02-25 | 2013-02-21 | 3.759 | 2,777,858 | +58,289 | 0.11% | 10,441,682 |
| 2013-02-22 | 2013-02-20 | 3.819 | 2,719,569 | +289,776 | 0.11% | 10,385,879 |
| 2013-02-21 | 2013-02-19 | 3.927 | 2,429,793 | -143,223 | 0.10% | 9,541,861 |
| 2013-02-20 | 2013-02-18 | 3.999 | 2,573,016 | -31,642 | 0.10% | 10,289,702 |
| 2013-02-19 | 2013-02-15 | 3.915 | 2,604,658 | +199,846 | 0.11% | 10,197,281 |
| 2013-02-18 | 2013-02-14 | 3.879 | 2,404,812 | +16,654 | 0.10% | 9,328,240 |
| 2013-02-15 | 2013-02-08 | 3.903 | 2,388,158 | +68,281 | 0.10% | 9,320,999 |
| 2013-02-14 | 2013-02-07 | 3.891 | 2,319,877 | +49,961 | 0.09% | 9,026,638 |
| 2013-02-08 | 2013-02-06 | 3.927 | 2,269,916 | +13,323 | 0.09% | 8,914,020 |
| 2013-02-07 | 2013-02-05 | 3.879 | 2,256,593 | +21,650 | 0.09% | 8,753,300 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,234,943 | -133,231 | 0.09% | 8,749,840 |
| 2013-02-05 | 2013-02-01 | 3.795 | 2,368,174 | +214,835 | 0.10% | 8,987,042 |
| 2013-02-04 | 2013-01-31 | 3.855 | 2,153,339 | +48,296 | 0.09% | 8,301,059 |
| 2013-02-01 | 2013-01-30 | 3.927 | 2,105,043 | +26,646 | 0.09% | 8,266,559 |
| 2013-01-31 | 2013-01-29 | 3.867 | 2,078,397 | +266,461 | 0.08% | 8,037,120 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,811,936 | -16,654 | 0.07% | 7,050,240 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,828,590 | +184,858 | 0.07% | 7,071,121 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,643,732 | +173,199 | 0.07% | 6,474,719 |
| 2013-01-24 | 2013-01-22 | 4.143 | 1,470,533 | +33,308 | 0.06% | 6,092,702 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,437,225 | +9,992 | 0.06% | 6,006,481 |
| 2013-01-22 | 2013-01-18 | 4.203 | 1,427,233 | +16,654 | 0.06% | 5,999,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,410,579 | +126,569 | 0.06% | 5,827,361 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,284,010 | +184,858 | 0.05% | 5,397,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,099,152 | +49,961 | 0.04% | 4,751,999 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,049,191 | -223,161 | 0.04% | 4,800,601 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,272,352 | +49,961 | 0.05% | 5,730,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,222,391 | +141,558 | 0.05% | 5,270,122 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,080,833 | -16,654 | 0.04% | 4,672,800 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,097,487 | -193,184 | 0.04% | 4,837,060 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,290,671 | +6,661 | 0.05% | 5,502,499 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,284,010 | -28,311 | 0.05% | 5,397,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,312,321 | -166,538 | 0.05% | 5,389,919 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,478,859 | +9,992 | 0.06% | 5,878,558 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,468,867 | -196,515 | 0.06% | 5,944,679 |
| 2012-12-27 | 2012-12-20 | 4.167 | 1,665,382 | -39,969 | 0.07% | 6,939,999 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,705,351 | -333,077 | 0.07% | 7,127,038 |
| 2012-12-20 | 2012-12-18 | 4.119 | 2,038,428 | -93,261 | 0.08% | 8,396,641 |
| 2012-12-19 | 2012-12-17 | 3.987 | 2,131,689 | -168,204 | 0.09% | 8,499,199 |
| 2012-12-18 | 2012-12-14 | 4.071 | 2,299,893 | -148,219 | 0.09% | 9,363,181 |
| 2012-12-14 | 2012-12-12 | 3.987 | 2,448,112 | -46,631 | 0.10% | 9,760,800 |
| 2012-12-13 | 2012-12-11 | 3.927 | 2,494,743 | -116,576 | 0.10% | 9,796,922 |
| 2012-12-12 | 2012-12-10 | 3.963 | 2,611,319 | +612,860 | 0.11% | 10,348,799 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,998,459 | +74,943 | 0.08% | 7,512,001 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,923,516 | -116,577 | 0.08% | 7,184,098 |
| 2012-12-07 | 2012-12-05 | 3.687 | 2,040,093 | +366,384 | 0.08% | 7,521,499 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,673,709 | +46,631 | 0.07% | 6,130,499 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,627,078 | +8,326 | 0.07% | 5,959,698 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,618,752 | +83,270 | 0.07% | 6,026,402 |
| 2012-11-28 | 2012-11-26 | 3.807 | 1,535,482 | +49,961 | 0.06% | 5,845,478 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,485,521 | -14,988 | 0.06% | 5,690,960 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,500,509 | +114,911 | 0.06% | 5,460,059 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,385,598 | -44,965 | 0.06% | 5,308,160 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,430,563 | +16,653 | 0.06% | 5,325,799 |
| 2012-11-19 | 2012-11-15 | 3.627 | 1,413,910 | +16,654 | 0.06% | 5,127,962 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,397,256 | -208,172 | 0.06% | 5,084,341 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,605,428 | +39,969 | 0.06% | 5,996,078 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,565,459 | -1,666 | 0.06% | 5,884,399 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,567,125 | -8,327 | 0.06% | 5,984,761 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,575,452 | +124,904 | 0.06% | 6,205,762 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,450,548 | -133,231 | 0.06% | 5,556,980 |
| 2012-11-06 | 2012-11-02 | 3.867 | 1,583,779 | +349,731 | 0.06% | 6,124,442 |
| 2012-11-05 | 2012-11-01 | 3.867 | 1,234,048 | +33,307 | 0.05% | 4,772,039 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,200,741 | +141,558 | 0.05% | 4,542,302 |
| 2012-10-30 | 2012-10-26 | 3.855 | 1,059,183 | +41,634 | 0.04% | 4,083,120 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,017,549 | +31,643 | 0.04% | 4,032,602 |
| 2012-10-26 | 2012-10-24 | 4.203 | 985,906 | -136,562 | 0.04% | 4,143,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,122,468 | -43,300 | 0.05% | 4,610,162 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,165,768 | -34,973 | 0.05% | 4,634,002 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,200,741 | +143,223 | 0.05% | 4,585,562 |
| 2012-10-19 | 2012-10-17 | 3.687 | 1,057,518 | -198,180 | 0.04% | 3,898,901 |
| 2012-10-18 | 2012-10-16 | 3.711 | 1,255,698 | -204,842 | 0.05% | 4,659,719 |
| 2012-10-17 | 2012-10-15 | 3.567 | 1,460,540 | +41,634 | 0.06% | 5,209,379 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,418,906 | -69,946 | 0.06% | 4,839,361 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,488,852 | -76,607 | 0.06% | 5,095,801 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,565,459 | +3,330 | 0.06% | 5,188,799 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,562,129 | -8,326 | 0.06% | 5,177,762 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,570,455 | +91,596 | 0.06% | 5,243,078 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,478,859 | +91,596 | 0.06% | 4,955,039 |
| 2012-10-08 | 2012-10-04 | 3.242 | 1,387,263 | +68,280 | 0.06% | 4,498,199 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,318,983 | +161,542 | 0.05% | 4,150,081 |
| 2012-10-04 | 2012-09-28 | 3.315 | 1,157,441 | +194,850 | 0.05% | 3,836,401 |
| 2012-10-03 | 2012-09-27 | 3.351 | 962,591 | +169,869 | 0.04% | 3,225,240 |
| 2012-09-28 | 2012-09-26 | 3.435 | 792,722 | +64,950 | 0.03% | 2,722,720 |
| 2012-09-18 | 2012-09-14 | 3.963 | 727,772 | +19,985 | 0.03% | 2,884,200 |
| 2012-09-11 | 2012-09-07 | 3.915 | 707,787 | +8,326 | 0.03% | 2,770,998 |
| 2012-08-30 | 2012-08-28 | 3.855 | 699,461 | +1,666 | 0.03% | 2,696,402 |
| 2012-08-23 | 2012-08-21 | 3.903 | 697,795 | -8,327 | 0.03% | 2,723,499 |
| 2012-08-16 | 2012-08-14 | 4.011 | 706,122 | +9,992 | 0.03% | 2,832,320 |
| 2012-08-14 | 2012-08-10 | 3.927 | 696,130 | -41,634 | 0.03% | 2,733,721 |
| 2012-08-13 | 2012-08-09 | 3.999 | 737,764 | -14,989 | 0.03% | 2,950,379 |
| 2012-08-10 | 2012-08-08 | 4.083 | 752,753 | -149,884 | 0.03% | 3,073,601 |
| 2012-08-09 | 2012-08-07 | 3.903 | 902,637 | -89,931 | 0.04% | 3,522,999 |
| 2012-08-07 | 2012-08-03 | 3.615 | 992,568 | -46,631 | 0.04% | 3,587,921 |
| 2012-08-03 | 2012-08-01 | 3.603 | 1,039,199 | -3,330 | 0.04% | 3,744,002 |
| 2012-08-01 | 2012-07-30 | 3.423 | 1,042,529 | -3,331 | 0.04% | 3,568,199 |
| 2012-07-31 | 2012-07-27 | 3.279 | 1,045,860 | -8,327 | 0.04% | 3,428,880 |
| 2012-07-30 | 2012-07-26 | 3.158 | 1,054,187 | +8,327 | 0.04% | 3,329,580 |
| 2012-07-27 | 2012-07-25 | 3.279 | 1,045,860 | +1,665 | 0.04% | 3,428,880 |
| 2012-07-24 | 2012-07-20 | 3.351 | 1,044,195 | +23,316 | 0.04% | 3,498,661 |
| 2012-07-23 | 2012-07-19 | 3.339 | 1,020,879 | +16,654 | 0.04% | 3,408,279 |
| 2012-07-20 | 2012-07-18 | 3.363 | 1,004,225 | -4,997 | 0.04% | 3,376,798 |
| 2012-07-19 | 2012-07-17 | 3.327 | 1,009,222 | +33,308 | 0.04% | 3,357,241 |
| 2012-07-18 | 2012-07-16 | 3.351 | 975,914 | -9,992 | 0.04% | 3,269,880 |
| 2012-07-17 | 2012-07-13 | 3.315 | 985,906 | +86,600 | 0.04% | 3,267,839 |
| 2012-07-12 | 2012-07-10 | 3.723 | 899,306 | -56,623 | 0.04% | 3,347,998 |
| 2012-07-10 | 2012-07-06 | 3.807 | 955,929 | +73,276 | 0.04% | 3,639,158 |
| 2012-07-06 | 2012-07-04 | 3.759 | 882,653 | -68,280 | 0.04% | 3,317,802 |
| 2012-07-03 | 2012-06-28 | 3.663 | 950,933 | +93,261 | 0.04% | 3,483,099 |
| 2012-06-29 | 2012-06-27 | 3.783 | 857,672 | +24,981 | 0.03% | 3,244,501 |
| 2012-06-26 | 2012-06-22 | 3.855 | 832,691 | +19,984 | 0.03% | 3,210,000 |
| 2012-06-25 | 2012-06-21 | 3.843 | 812,707 | +3,331 | 0.03% | 3,123,202 |
| 2012-06-21 | 2012-06-19 | 4.023 | 809,376 | -39,969 | 0.03% | 3,256,201 |
| 2012-06-20 | 2012-06-18 | 4.011 | 849,345 | -76,608 | 0.03% | 3,406,800 |
| 2012-06-19 | 2012-06-15 | 3.843 | 925,953 | +51,627 | 0.04% | 3,558,402 |
| 2012-06-18 | 2012-06-14 | 3.783 | 874,326 | +113,246 | 0.04% | 3,307,501 |
| 2012-06-15 | 2012-06-13 | 3.891 | 761,080 | +16,654 | 0.03% | 2,961,361 |
| 2012-06-12 | 2012-06-08 | 3.915 | 744,426 | -66,615 | 0.03% | 2,914,441 |
| 2012-06-11 | 2012-06-07 | 3.843 | 811,041 | +34,973 | 0.03% | 3,116,799 |
| 2012-06-08 | 2012-06-06 | 3.747 | 776,068 | +16,654 | 0.03% | 2,907,840 |
| 2012-06-05 | 2012-06-01 | 4.083 | 759,414 | +11,657 | 0.03% | 3,100,799 |
| 2012-06-04 | 2012-05-31 | 4.191 | 747,757 | +19,985 | 0.03% | 3,134,022 |
| 2012-06-01 | 2012-05-30 | 4.367 | 727,772 | +13,323 | 0.03% | 3,178,215 |
| 2012-05-31 | 2012-05-29 | 4.182 | 714,449 | +2,728 | 0.03% | 2,987,828 |
| 2012-05-29 | 2012-05-25 | 3.948 | 711,721 | +6,485 | 0.03% | 2,809,599 |
| 2012-05-28 | 2012-05-24 | 3.886 | 705,236 | +21,076 | 0.03% | 2,740,499 |
| 2012-05-25 | 2012-05-23 | 3.923 | 684,160 | -48,637 | 0.03% | 2,683,919 |
| 2012-05-24 | 2012-05-22 | 4.120 | 732,797 | +56,743 | 0.03% | 3,019,359 |
| 2012-05-22 | 2012-05-18 | 4.034 | 676,054 | +11,349 | 0.03% | 2,727,180 |
| 2012-05-21 | 2012-05-17 | 4.194 | 664,705 | +79,440 | 0.03% | 2,787,998 |
| 2012-05-17 | 2012-05-15 | 4.355 | 585,265 | +37,288 | 0.02% | 2,548,660 |
| 2012-05-16 | 2012-05-14 | 4.367 | 547,977 | +8,107 | 0.02% | 2,393,042 |
| 2012-05-15 | 2012-05-11 | 4.305 | 539,870 | -32,425 | 0.02% | 2,324,338 |
| 2012-05-14 | 2012-05-10 | 4.626 | 572,295 | +25,940 | 0.02% | 2,647,499 |
| 2012-05-11 | 2012-05-09 | 4.638 | 546,355 | +8,106 | 0.02% | 2,534,238 |
| 2012-05-10 | 2012-05-08 | 4.762 | 538,249 | +35,667 | 0.02% | 2,563,039 |
| 2012-05-09 | 2012-05-07 | 4.712 | 502,582 | +17,833 | 0.02% | 2,368,399 |
| 2012-05-07 | 2012-05-03 | 4.947 | 484,749 | +9,728 | 0.02% | 2,397,982 |
| 2012-05-04 | 2012-05-02 | 4.910 | 475,021 | +12,970 | 0.02% | 2,332,279 |
| 2012-05-03 | 2012-04-30 | 4.823 | 462,051 | +6,485 | 0.02% | 2,228,698 |
| 2012-04-30 | 2012-04-26 | 4.935 | 455,566 | +8,106 | 0.02% | 2,247,998 |
| 2012-04-23 | 2012-04-19 | 5.181 | 447,460 | -16,213 | 0.02% | 2,318,399 |
| 2012-04-18 | 2012-04-16 | 5.058 | 463,673 | -40,530 | 0.02% | 2,345,202 |
| 2012-04-16 | 2012-04-12 | 5.033 | 504,203 | +25,939 | 0.02% | 2,537,758 |
| 2012-04-13 | 2012-04-11 | 4.860 | 478,264 | -8,106 | 0.02% | 2,324,602 |
| 2012-04-12 | 2012-04-10 | 4.749 | 486,370 | +8,106 | 0.02% | 2,310,001 |
| 2012-04-11 | 2012-04-05 | 4.860 | 478,264 | -8,106 | 0.02% | 2,324,602 |
| 2012-04-10 | 2012-04-03 | 4.898 | 486,370 | +56,743 | 0.02% | 2,382,001 |
| 2012-04-05 | 2012-04-02 | 4.823 | 429,627 | -162,123 | 0.02% | 2,072,302 |
| 2012-04-03 | 2012-03-30 | 4.873 | 591,750 | -802,510 | 0.02% | 2,883,500 |
| 2012-03-30 | 2012-03-28 | 4.996 | 1,394,260 | -6,485 | 0.06% | 6,965,999 |
| 2012-03-29 | 2012-03-27 | 5.046 | 1,400,745 | -16,212 | 0.06% | 7,067,520 |
| 2012-03-28 | 2012-03-26 | 4.873 | 1,416,957 | +8,106 | 0.06% | 6,904,598 |
| 2012-03-27 | 2012-03-23 | 4.762 | 1,408,851 | -16,213 | 0.06% | 6,708,679 |
| 2012-03-26 | 2012-03-22 | 4.774 | 1,425,064 | +9,728 | 0.06% | 6,803,462 |
| 2012-03-23 | 2012-03-21 | 4.836 | 1,415,336 | -53,501 | 0.06% | 6,844,319 |
| 2012-03-22 | 2012-03-20 | 4.898 | 1,468,837 | +6,485 | 0.06% | 7,193,641 |
| 2012-03-21 | 2012-03-19 | 4.922 | 1,462,352 | +27,561 | 0.06% | 7,197,961 |
| 2012-03-20 | 2012-03-16 | 5.058 | 1,434,791 | -6,485 | 0.06% | 7,257,000 |
| 2012-03-19 | 2012-03-15 | 5.058 | 1,441,276 | +50,258 | 0.06% | 7,289,801 |
| 2012-03-16 | 2012-03-14 | 5.268 | 1,391,018 | -48,637 | 0.06% | 7,327,322 |
| 2012-03-15 | 2012-03-13 | 5.354 | 1,439,655 | +55,122 | 0.06% | 7,707,842 |
| 2012-03-14 | 2012-03-12 | 5.477 | 1,384,533 | +739,282 | 0.06% | 7,583,522 |
| 2012-03-12 | 2012-03-08 | 5.033 | 645,251 | +16,213 | 0.03% | 3,247,682 |
| 2012-03-08 | 2012-03-06 | 5.107 | 629,038 | -4,864 | 0.03% | 3,212,639 |
| 2012-03-07 | 2012-03-05 | 5.107 | 633,902 | -30,803 | 0.03% | 3,237,480 |
| 2012-03-06 | 2012-03-02 | 5.132 | 664,705 | -6,485 | 0.03% | 3,411,198 |
| 2012-03-05 | 2012-03-01 | 5.046 | 671,190 | +48,637 | 0.03% | 3,386,518 |
| 2012-03-01 | 2012-02-28 | 5.268 | 622,553 | +16,212 | 0.03% | 3,279,358 |
| 2012-02-28 | 2012-02-24 | 5.243 | 606,341 | -40,531 | 0.03% | 3,179,000 |
| 2012-02-27 | 2012-02-23 | 5.218 | 646,872 | +8,106 | 0.03% | 3,375,541 |
| 2012-02-24 | 2012-02-22 | 5.144 | 638,766 | +40,531 | 0.03% | 3,285,962 |
| 2012-02-23 | 2012-02-21 | 5.194 | 598,235 | +24,319 | 0.02% | 3,106,981 |
| 2012-02-22 | 2012-02-20 | 5.095 | 573,916 | +197,790 | 0.02% | 2,924,038 |
| 2012-02-21 | 2012-02-17 | 5.292 | 376,126 | -105,380 | 0.02% | 1,990,560 |
| 2012-02-20 | 2012-02-16 | 5.083 | 481,506 | -32,425 | 0.02% | 2,447,279 |
| 2012-02-17 | 2012-02-15 | 4.947 | 513,931 | +32,425 | 0.02% | 2,542,341 |
| 2012-02-16 | 2012-02-14 | 4.663 | 481,506 | +8,106 | 0.02% | 2,245,319 |
| 2012-02-15 | 2012-02-13 | 4.811 | 473,400 | +53,501 | 0.02% | 2,277,600 |
| 2012-02-14 | 2012-02-10 | 4.786 | 419,899 | -22,698 | 0.02% | 2,009,839 |
| 2012-02-13 | 2012-02-09 | 4.910 | 442,597 | -197,790 | 0.02% | 2,173,082 |
| 2012-02-10 | 2012-02-08 | 4.651 | 640,387 | +40,531 | 0.03% | 2,978,300 |
| 2012-02-09 | 2012-02-07 | 4.577 | 599,856 | +11,349 | 0.02% | 2,745,400 |
| 2012-02-08 | 2012-02-06 | 4.651 | 588,507 | -32,425 | 0.02% | 2,737,018 |
| 2012-02-07 | 2012-02-03 | 4.614 | 620,932 | +61,607 | 0.03% | 2,864,839 |
| 2012-02-03 | 2012-02-01 | 4.614 | 559,325 | +24,318 | 0.02% | 2,580,599 |
| 2012-02-02 | 2012-01-31 | 4.392 | 535,007 | -16,212 | 0.02% | 2,349,601 |
| 2012-02-01 | 2012-01-30 | 4.712 | 551,219 | -12,970 | 0.02% | 2,597,599 |
| 2012-01-27 | 2012-01-20 | 5.046 | 564,189 | +19,455 | 0.02% | 2,846,640 |
| 2012-01-26 | 2012-01-19 | 5.157 | 544,734 | -105,380 | 0.02% | 2,808,959 |
| 2012-01-20 | 2012-01-18 | 4.935 | 650,114 | -4,864 | 0.03% | 3,207,998 |
| 2012-01-19 | 2012-01-17 | 4.799 | 654,978 | -3,242 | 0.03% | 3,143,120 |
| 2012-01-12 | 2012-01-10 | 4.737 | 658,220 | -24,319 | 0.03% | 3,118,078 |
| 2012-01-11 | 2012-01-09 | 4.786 | 682,539 | +81,062 | 0.03% | 3,266,960 |
| 2012-01-10 | 2012-01-06 | 4.614 | 601,477 | -14,591 | 0.02% | 2,775,078 |
| 2011-12-23 | 2011-12-21 | 4.416 | 616,068 | +8,106 | 0.03% | 2,720,798 |
| 2011-12-15 | 2011-12-13 | 4.120 | 607,962 | +14,591 | 0.03% | 2,504,999 |
| 2011-12-13 | 2011-12-09 | 4.219 | 593,371 | +8,106 | 0.02% | 2,503,439 |
| 2011-12-09 | 2011-12-07 | 4.318 | 585,265 | -8,106 | 0.02% | 2,527,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 593,371 | +40,531 | 0.02% | 2,481,479 |
| 2011-12-06 | 2011-12-02 | 4.355 | 552,840 | +8,106 | 0.02% | 2,407,458 |
| 2011-12-02 | 2011-11-30 | 4.157 | 544,734 | -19,455 | 0.02% | 2,264,639 |
| 2011-11-30 | 2011-11-28 | 3.972 | 564,189 | +16,212 | 0.02% | 2,241,120 |
| 2011-11-25 | 2011-11-23 | 3.935 | 547,977 | +3,243 | 0.02% | 2,156,441 |
| 2011-11-22 | 2011-11-18 | 4.330 | 544,734 | -3,243 | 0.02% | 2,358,719 |
| 2011-11-15 | 2011-11-11 | 4.527 | 547,977 | -72,955 | 0.02% | 2,480,922 |
| 2011-11-11 | 2011-11-09 | 4.725 | 620,932 | +3,242 | 0.03% | 2,933,779 |
| 2011-11-07 | 2011-11-03 | 4.577 | 617,690 | -243,185 | 0.03% | 2,827,022 |
| 2011-10-31 | 2011-10-27 | 4.367 | 860,875 | -27,561 | 0.04% | 3,759,482 |
| 2011-10-26 | 2011-10-24 | 3.972 | 888,436 | -4,863 | 0.04% | 3,529,122 |
| 2011-10-17 | 2011-10-13 | 4.009 | 893,299 | -16,213 | 0.04% | 3,581,499 |
| 2011-10-14 | 2011-10-12 | 3.824 | 909,512 | -4,863 | 0.04% | 3,478,202 |
| 2011-10-11 | 2011-10-07 | 3.639 | 914,375 | +4,863 | 0.04% | 3,327,599 |
| 2011-10-10 | 2011-10-06 | 3.578 | 909,512 | -3,242 | 0.04% | 3,253,802 |
| 2011-10-06 | 2011-10-03 | 3.392 | 912,754 | -1,621 | 0.04% | 3,096,500 |
| 2011-09-23 | 2011-09-21 | 3.639 | 914,375 | -8,106 | 0.04% | 3,327,599 |
| 2011-09-22 | 2011-09-20 | 3.442 | 922,481 | +8,106 | 0.04% | 3,175,019 |
| 2011-09-16 | 2011-09-14 | 3.578 | 914,375 | +16,212 | 0.04% | 3,271,199 |
| 2011-09-15 | 2011-09-12 | 3.713 | 898,163 | +4,864 | 0.04% | 3,335,080 |
| 2011-09-12 | 2011-09-08 | 4.046 | 893,299 | -24,319 | 0.04% | 3,614,559 |
| 2011-09-09 | 2011-09-07 | 4.009 | 917,618 | -4,863 | 0.04% | 3,679,001 |
| 2011-09-08 | 2011-09-06 | 3.935 | 922,481 | +85,925 | 0.04% | 3,630,218 |
| 2011-09-06 | 2011-09-02 | 4.207 | 836,556 | +27,561 | 0.03% | 3,519,120 |
| 2011-09-05 | 2011-09-01 | 4.318 | 808,995 | +4,864 | 0.03% | 3,493,000 |
| 2011-08-31 | 2011-08-29 | 4.404 | 804,131 | +3,242 | 0.03% | 3,541,438 |
| 2011-08-26 | 2011-08-24 | 4.207 | 800,889 | -14,591 | 0.03% | 3,369,080 |
| 2011-08-25 | 2011-08-23 | 4.083 | 815,480 | -4,864 | 0.03% | 3,329,860 |
| 2011-08-24 | 2011-08-22 | 3.824 | 820,344 | +4,864 | 0.03% | 3,137,201 |
| 2011-08-18 | 2011-08-16 | 4.330 | 815,480 | -8,106 | 0.03% | 3,531,060 |
| 2011-08-17 | 2011-08-15 | 4.355 | 823,586 | -8,106 | 0.03% | 3,586,479 |
| 2011-08-15 | 2011-08-11 | 4.281 | 831,692 | +40,530 | 0.03% | 3,560,218 |
| 2011-08-12 | 2011-08-10 | 4.367 | 791,162 | +8,107 | 0.03% | 3,455,042 |
| 2011-08-09 | 2011-08-05 | 4.749 | 783,055 | -56,744 | 0.03% | 3,719,098 |
| 2011-08-01 | 2011-07-28 | 5.169 | 839,799 | -72,955 | 0.03% | 4,340,842 |
| 2011-07-28 | 2011-07-26 | 4.959 | 912,754 | -8,106 | 0.04% | 4,526,520 |
| 2011-07-27 | 2011-07-25 | 4.823 | 920,860 | -8,106 | 0.04% | 4,441,759 |
| 2011-07-21 | 2011-07-19 | 4.688 | 928,966 | +8,106 | 0.04% | 4,354,798 |
| 2011-07-14 | 2011-07-12 | 4.774 | 920,860 | +16,212 | 0.04% | 4,396,319 |
| 2011-07-11 | 2011-07-07 | 4.947 | 904,648 | +8,106 | 0.04% | 4,475,161 |
| 2011-07-06 | 2011-07-04 | 5.157 | 896,542 | -16,212 | 0.04% | 4,623,082 |
| 2011-06-29 | 2011-06-27 | 5.058 | 912,754 | -6,485 | 0.04% | 4,616,600 |
| 2011-06-14 | 2011-06-10 | 4.774 | 919,239 | -16,212 | 0.04% | 4,388,580 |
| 2011-06-10 | 2011-06-08 | 4.848 | 935,451 | +115,107 | 0.04% | 4,535,219 |
| 2011-06-08 | 2011-06-03 | 4.885 | 820,344 | +40,531 | 0.03% | 4,007,521 |
| 2011-05-30 | 2011-05-26 | 5.046 | 779,813 | +1,621 | 0.03% | 3,934,580 |
| 2011-05-25 | 2011-05-23 | 5.169 | 778,192 | +8,106 | 0.03% | 4,022,402 |
| 2011-05-23 | 2011-05-19 | 5.366 | 770,086 | -110,243 | 0.03% | 4,132,503 |
| 2011-05-20 | 2011-05-18 | 5.329 | 880,329 | -116,729 | 0.04% | 4,691,518 |
| 2011-05-19 | 2011-05-17 | 5.255 | 997,058 | +8,106 | 0.04% | 5,239,799 |
| 2011-05-16 | 2011-05-12 | 5.144 | 988,952 | -24,318 | 0.04% | 5,087,400 |
| 2011-05-13 | 2011-05-11 | 5.218 | 1,013,270 | +16,212 | 0.04% | 5,287,498 |
| 2011-05-12 | 2011-05-09 | 5.218 | 997,058 | -1,621 | 0.04% | 5,202,899 |
| 2011-05-09 | 2011-05-05 | 5.070 | 998,679 | -8,107 | 0.04% | 5,063,518 |
| 2011-05-04 | 2011-04-29 | 4.762 | 1,006,786 | +34,046 | 0.04% | 4,794,122 |
| 2011-05-03 | 2011-04-28 | 4.910 | 972,740 | -369,641 | 0.04% | 4,776,002 |
| 2011-04-29 | 2011-04-27 | 4.972 | 1,342,381 | +24,319 | 0.06% | 6,673,682 |
| 2011-04-28 | 2011-04-26 | 4.972 | 1,318,062 | +74,577 | 0.05% | 6,552,779 |
| 2011-04-27 | 2011-04-21 | 5.058 | 1,243,485 | +16,212 | 0.05% | 6,289,398 |
| 2011-04-20 | 2011-04-18 | 5.304 | 1,227,273 | +16,212 | 0.05% | 6,509,081 |
| 2011-04-19 | 2011-04-15 | 5.316 | 1,211,061 | +28,693 | 0.05% | 6,438,318 |
| 2011-04-18 | 2011-04-14 | 5.417 | 1,182,368 | +15,913 | 0.05% | 6,404,658 |
| 2011-04-15 | 2011-04-13 | 5.392 | 1,166,455 | +408,975 | 0.05% | 6,289,141 |
| 2011-04-13 | 2011-04-11 | 5.467 | 757,480 | +22,279 | 0.03% | 4,141,202 |
| 2011-04-12 | 2011-04-08 | 5.555 | 735,201 | -3,182 | 0.03% | 4,084,081 |
| 2011-04-11 | 2011-04-07 | 5.530 | 738,383 | -7,957 | 0.03% | 4,083,198 |
| 2011-04-08 | 2011-04-06 | 5.542 | 746,340 | -2,959,899 | 0.03% | 4,136,579 |
| 2011-04-07 | 2011-04-04 | 5.291 | 3,706,239 | -52,515 | 0.16% | 19,610,179 |
| 2011-04-06 | 2011-04-01 | 4.977 | 3,758,754 | +9,548 | 0.16% | 18,707,042 |
| 2011-04-04 | 2011-03-31 | 4.889 | 3,749,206 | +7,957 | 0.16% | 18,329,682 |
| 2011-04-01 | 2011-03-30 | 4.989 | 3,741,249 | +19,096 | 0.16% | 18,666,941 |
| 2011-03-31 | 2011-03-29 | 4.839 | 3,722,153 | +248,250 | 0.16% | 18,010,301 |
| 2011-03-30 | 2011-03-28 | 4.851 | 3,473,903 | +17,505 | 0.15% | 16,852,759 |
| 2011-03-28 | 2011-03-24 | 5.329 | 3,456,398 | -7,957 | 0.15% | 18,418,558 |
| 2011-03-24 | 2011-03-22 | 5.203 | 3,464,355 | -33,418 | 0.15% | 18,025,560 |
| 2011-03-23 | 2011-03-21 | 5.191 | 3,497,773 | +4,774 | 0.15% | 18,155,479 |
| 2011-03-22 | 2011-03-18 | 4.814 | 3,492,999 | -31,827 | 0.15% | 16,813,699 |
| 2011-03-21 | 2011-03-17 | 4.437 | 3,524,826 | +15,913 | 0.15% | 15,637,900 |
| 2011-03-18 | 2011-03-16 | 5.077 | 3,508,913 | +15,914 | 0.15% | 17,816,402 |
| 2011-03-17 | 2011-03-15 | 4.826 | 3,492,999 | +23,870 | 0.15% | 16,857,599 |
| 2011-03-16 | 2011-03-14 | 5.241 | 3,469,129 | +7,957 | 0.15% | 18,181,200 |
| 2011-03-15 | 2011-03-11 | 5.605 | 3,461,172 | +85,932 | 0.15% | 19,400,998 |
| 2011-03-08 | 2011-03-04 | 5.869 | 3,375,240 | -6,365 | 0.14% | 19,810,141 |
| 2011-03-07 | 2011-03-03 | 5.781 | 3,381,605 | +79,567 | 0.14% | 19,549,999 |
| 2011-03-04 | 2011-03-02 | 5.643 | 3,302,038 | +22,279 | 0.14% | 18,633,500 |
| 2011-03-02 | 2011-02-28 | 5.731 | 3,279,759 | -7,957 | 0.14% | 18,796,319 |
| 2011-02-28 | 2011-02-24 | 5.568 | 3,287,716 | +6,365 | 0.14% | 18,304,760 |
| 2011-02-24 | 2011-02-22 | 5.894 | 3,281,351 | +7,957 | 0.14% | 19,341,563 |
| 2011-02-22 | 2011-02-18 | 6.196 | 3,273,394 | +7,957 | 0.14% | 20,282,021 |
| 2011-02-18 | 2011-02-16 | 6.221 | 3,265,437 | -9,548 | 0.14% | 20,314,799 |
| 2011-02-17 | 2011-02-15 | 6.146 | 3,274,985 | -7,957 | 0.14% | 20,127,239 |
| 2011-02-14 | 2011-02-10 | 5.731 | 3,282,942 | +7,957 | 0.14% | 18,814,561 |
| 2011-02-11 | 2011-02-09 | 5.832 | 3,274,985 | -23,870 | 0.14% | 19,098,239 |
| 2011-02-10 | 2011-02-08 | 5.693 | 3,298,855 | +9,548 | 0.14% | 18,781,378 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,289,307 | +15,913 | 0.14% | 19,181,759 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,273,394 | -4,774 | 0.14% | 19,664,921 |
| 2011-02-01 | 2011-01-28 | 6.158 | 3,278,168 | -11,139 | 0.14% | 20,188,001 |
| 2011-01-28 | 2011-01-26 | 5.907 | 3,289,307 | -77,976 | 0.14% | 19,429,798 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,367,283 | +25,461 | 0.14% | 19,255,599 |
| 2011-01-26 | 2011-01-24 | 6.246 | 3,341,822 | +47,741 | 0.14% | 20,874,003 |
| 2011-01-19 | 2011-01-17 | 6.586 | 3,294,081 | -7,957 | 0.14% | 21,693,598 |
| 2011-01-17 | 2011-01-13 | 6.724 | 3,302,038 | -795,672 | 0.14% | 22,202,500 |
| 2011-01-14 | 2011-01-12 | 6.686 | 4,097,710 | -1,242,839 | 0.17% | 27,398,001 |
| 2011-01-13 | 2011-01-11 | 6.686 | 5,340,549 | -787,715 | 0.23% | 35,707,839 |
| 2011-01-11 | 2011-01-07 | 6.736 | 6,128,264 | +79,567 | 0.26% | 41,282,718 |
| 2011-01-10 | 2011-01-06 | 6.774 | 6,048,697 | -1,207,830 | 0.26% | 40,974,779 |
| 2011-01-06 | 2011-01-04 | 6.674 | 7,256,527 | -31,827 | 0.31% | 48,427,201 |
| 2011-01-05 | 2011-01-03 | 6.485 | 7,288,354 | -7,956 | 0.31% | 47,265,602 |
| 2011-01-04 | 2010-12-31 | 6.447 | 7,296,310 | +7,956 | 0.31% | 47,042,097 |
| 2011-01-03 | 2010-12-29 | 6.234 | 7,288,354 | +28,644 | 0.31% | 45,433,601 |
| 2010-12-30 | 2010-12-28 | 6.209 | 7,259,710 | +15,914 | 0.31% | 45,072,563 |
| 2010-12-29 | 2010-12-24 | 6.397 | 7,243,796 | -55,697 | 0.31% | 46,339,359 |
| 2010-12-28 | 2010-12-22 | 6.435 | 7,299,493 | +23,870 | 0.31% | 46,970,879 |
| 2010-12-23 | 2010-12-21 | 6.573 | 7,275,623 | +31,827 | 0.31% | 47,823,120 |
| 2010-12-15 | 2010-12-13 | 6.912 | 7,243,796 | -7,957 | 0.31% | 50,071,999 |
| 2010-12-14 | 2010-12-10 | 7.026 | 7,251,753 | -58,880 | 0.31% | 50,947,261 |
| 2010-12-13 | 2010-12-09 | 7.151 | 7,310,633 | +15,914 | 0.31% | 52,279,723 |
| 2010-12-10 | 2010-12-08 | 6.862 | 7,294,719 | -7,957 | 0.31% | 50,057,279 |
| 2010-12-09 | 2010-12-07 | 6.975 | 7,302,676 | -7,957 | 0.31% | 50,937,901 |
| 2010-12-08 | 2010-12-06 | 7.038 | 7,310,633 | -79,567 | 0.31% | 51,452,803 |
| 2010-12-07 | 2010-12-03 | 6.963 | 7,390,200 | -7,956 | 0.31% | 51,455,522 |
| 2010-12-03 | 2010-12-01 | 6.699 | 7,398,156 | +15,913 | 0.31% | 49,558,337 |
| 2010-12-02 | 2010-11-30 | 6.686 | 7,382,243 | +15,913 | 0.31% | 49,358,960 |
| 2010-12-01 | 2010-11-29 | 6.787 | 7,366,330 | +4,774 | 0.31% | 49,993,203 |
| 2010-11-25 | 2010-11-23 | 6.334 | 7,361,556 | +31,827 | 0.31% | 46,630,083 |
| 2010-11-22 | 2010-11-18 | 6.385 | 7,329,729 | +7,957 | 0.31% | 46,796,962 |
| 2010-11-17 | 2010-11-15 | 6.410 | 7,321,772 | -15,913 | 0.31% | 46,930,200 |
| 2010-11-15 | 2010-11-11 | 6.787 | 7,337,685 | +87,523 | 0.31% | 49,798,797 |
| 2010-11-08 | 2010-11-04 | 7.088 | 7,250,162 | -7,956 | 0.31% | 51,391,683 |
| 2010-11-05 | 2010-11-03 | 7.189 | 7,258,118 | +6,365 | 0.31% | 52,177,838 |
| 2010-11-04 | 2010-11-02 | 6.674 | 7,251,753 | +4,774 | 0.31% | 48,395,341 |
| 2010-11-02 | 2010-10-29 | 6.523 | 7,246,979 | -7,957 | 0.31% | 47,270,521 |
| 2010-11-01 | 2010-10-28 | 6.171 | 7,254,936 | +1,002,547 | 0.31% | 44,769,383 |
| 2010-10-29 | 2010-10-27 | 5.920 | 6,252,389 | +1,195,099 | 0.26% | 37,011,180 |
| 2010-10-28 | 2010-10-26 | 5.957 | 5,057,290 | +15,913 | 0.21% | 30,127,440 |
| 2010-10-27 | 2010-10-25 | 6.020 | 5,041,377 | -15,913 | 0.21% | 30,349,443 |
| 2010-10-22 | 2010-10-20 | 5.894 | 5,057,290 | -6,365 | 0.21% | 29,809,640 |
| 2010-10-19 | 2010-10-15 | 6.108 | 5,063,655 | -28,645 | 0.21% | 30,929,038 |
| 2010-10-18 | 2010-10-14 | 5.832 | 5,092,300 | +15,914 | 0.22% | 29,696,002 |
| 2010-10-15 | 2010-10-13 | 5.681 | 5,076,386 | -15,914 | 0.21% | 28,837,599 |
| 2010-10-14 | 2010-10-12 | 5.404 | 5,092,300 | +36,601 | 0.22% | 27,520,002 |
| 2010-10-13 | 2010-10-11 | 5.492 | 5,055,699 | -31,827 | 0.21% | 27,766,982 |
| 2010-10-12 | 2010-10-08 | 5.429 | 5,087,526 | +603,120 | 0.22% | 27,622,082 |
| 2010-10-07 | 2010-10-05 | 5.693 | 4,484,406 | -15,914 | 0.19% | 25,531,078 |
| 2010-10-04 | 2010-09-29 | 5.417 | 4,500,320 | -206,874 | 0.19% | 24,377,361 |
| 2010-09-30 | 2010-09-28 | 5.379 | 4,707,194 | +36,600 | 0.20% | 25,320,478 |
| 2010-09-29 | 2010-09-27 | 5.165 | 4,670,594 | -36,600 | 0.20% | 24,125,703 |
| 2010-09-27 | 2010-09-22 | 4.914 | 4,707,194 | -19,097 | 0.20% | 23,131,558 |
| 2010-09-21 | 2010-09-17 | 4.788 | 4,726,291 | -7,956 | 0.20% | 22,631,402 |
| 2010-09-16 | 2010-09-14 | 4.876 | 4,734,247 | +7,956 | 0.20% | 23,085,999 |
| 2010-09-15 | 2010-09-13 | 5.039 | 4,726,291 | -3,182 | 0.20% | 23,817,630 |
| 2010-09-14 | 2010-09-10 | 4.950 | 4,729,473 | +82,213 | 0.20% | 23,410,225 |
| 2010-09-13 | 2010-09-09 | 4.950 | 4,647,260 | -10,945 | 0.20% | 23,003,282 |
| 2010-09-06 | 2010-09-02 | 4.592 | 4,658,205 | -1,564 | 0.20% | 21,389,218 |
| 2010-08-23 | 2010-08-19 | 4.745 | 4,659,769 | -7,818 | 0.20% | 22,111,600 |
| 2010-08-09 | 2010-08-05 | 4.950 | 4,667,587 | -7,819 | 0.20% | 23,103,898 |
| 2010-08-05 | 2010-08-03 | 4.809 | 4,675,406 | +15,637 | 0.20% | 22,484,801 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,659,769 | -7,818 | 0.20% | 22,707,600 |
| 2010-07-30 | 2010-07-28 | 4.694 | 4,667,587 | -21,892 | 0.20% | 21,909,898 |
| 2010-07-29 | 2010-07-27 | 4.515 | 4,689,479 | +126,658 | 0.20% | 21,172,940 |
| 2010-07-28 | 2010-07-26 | 4.515 | 4,562,821 | +6,255 | 0.20% | 20,601,081 |
| 2010-07-27 | 2010-07-23 | 4.553 | 4,556,566 | +2,817,753 | 0.20% | 20,747,679 |
| 2010-07-26 | 2010-07-22 | 4.515 | 1,738,813 | +383,102 | 0.07% | 7,850,719 |
| 2010-07-20 | 2010-07-16 | 4.451 | 1,355,711 | +703,656 | 0.06% | 6,034,319 |
| 2010-07-19 | 2010-07-15 | 4.362 | 652,055 | +100,076 | 0.03% | 2,843,940 |
| 2010-07-08 | 2010-07-06 | 4.438 | 551,979 | -4,691 | 0.02% | 2,449,818 |
| 2010-06-30 | 2010-06-28 | 4.477 | 556,670 | +7,818 | 0.02% | 2,491,998 |
| 2010-06-28 | 2010-06-24 | 4.579 | 548,852 | -7,818 | 0.02% | 2,513,160 |
| 2010-06-25 | 2010-06-23 | 4.630 | 556,670 | -78,184 | 0.02% | 2,577,438 |
| 2010-06-23 | 2010-06-21 | 4.605 | 634,854 | -4,691 | 0.03% | 2,923,198 |
| 2010-06-22 | 2010-06-18 | 4.413 | 639,545 | -15,637 | 0.03% | 2,822,098 |
| 2010-06-11 | 2010-06-09 | 4.349 | 655,182 | +78,184 | 0.03% | 2,849,199 |
| 2010-05-27 | 2010-05-25 | 4.259 | 576,998 | -9,382 | 0.02% | 2,457,539 |
| 2010-05-07 | 2010-05-05 | 4.374 | 586,380 | +7,818 | 0.03% | 2,564,999 |
| 2010-05-04 | 2010-04-30 | 4.796 | 578,562 | +54,729 | 0.02% | 2,775,000 |
| 2010-04-28 | 2010-04-26 | 5.027 | 523,833 | -7,819 | 0.02% | 2,633,099 |
| 2010-04-23 | 2010-04-21 | 4.784 | 531,652 | +10,946 | 0.02% | 2,543,202 |
| 2010-04-22 | 2010-04-20 | 4.771 | 520,706 | +4,691 | 0.02% | 2,484,181 |
| 2010-04-20 | 2010-04-16 | 4.848 | 516,015 | +29,710 | 0.02% | 2,501,401 |
| 2010-04-16 | 2010-04-14 | 5.052 | 486,305 | -23,455 | 0.02% | 2,456,901 |
| 2010-04-15 | 2010-04-13 | 5.116 | 509,760 | -53,165 | 0.02% | 2,608,000 |
| 2010-04-12 | 2010-04-08 | 5.014 | 562,925 | +9,382 | 0.02% | 2,822,399 |
| 2010-03-26 | 2010-03-24 | 4.911 | 553,543 | -7,818 | 0.02% | 2,718,720 |
| 2010-03-25 | 2010-03-23 | 4.886 | 561,361 | +7,818 | 0.02% | 2,742,758 |
| 2010-03-23 | 2010-03-19 | 4.924 | 553,543 | -3,127 | 0.02% | 2,725,800 |
| 2010-03-22 | 2010-03-18 | 4.822 | 556,670 | -3,128 | 0.02% | 2,684,238 |
| 2010-03-19 | 2010-03-17 | 4.899 | 559,798 | +9,382 | 0.02% | 2,742,281 |
| 2010-03-11 | 2010-03-09 | 4.771 | 550,416 | +7,819 | 0.02% | 2,625,922 |
| 2010-03-09 | 2010-03-05 | 4.809 | 542,597 | +203,278 | 0.02% | 2,609,439 |
| 2010-03-05 | 2010-03-03 | 4.899 | 339,319 | -56,292 | 0.01% | 1,662,221 |
| 2010-03-03 | 2010-03-01 | 4.592 | 395,611 | -3,128 | 0.02% | 1,816,539 |
| 2010-03-02 | 2010-02-26 | 4.489 | 398,739 | -39,092 | 0.02% | 1,790,102 |
| 2010-02-17 | 2010-02-11 | 4.464 | 437,831 | -39,092 | 0.02% | 1,954,402 |
| 2010-02-09 | 2010-02-05 | 4.246 | 476,923 | +39,092 | 0.02% | 2,025,201 |
| 2010-02-08 | 2010-02-04 | 4.400 | 437,831 | +32,838 | 0.02% | 1,926,402 |
| 2010-02-05 | 2010-02-03 | 4.502 | 404,993 | -78,184 | 0.02% | 1,823,358 |
| 2010-01-27 | 2010-01-25 | 4.425 | 483,177 | +79,747 | 0.02% | 2,138,278 |
| 2010-01-22 | 2010-01-20 | 4.668 | 403,430 | +46,911 | 0.02% | 1,883,402 |
| 2010-01-18 | 2010-01-14 | 4.796 | 356,519 | +23,455 | 0.02% | 1,709,999 |
| 2010-01-15 | 2010-01-13 | 4.809 | 333,064 | -10,946 | 0.01% | 1,601,760 |
| 2010-01-14 | 2010-01-12 | 4.975 | 344,010 | +7,819 | 0.01% | 1,711,601 |
| 2010-01-12 | 2010-01-08 | 4.809 | 336,191 | -111,022 | 0.01% | 1,616,798 |
| 2010-01-07 | 2010-01-05 | 4.579 | 447,213 | +9,382 | 0.02% | 2,047,761 |
| 2009-12-30 | 2009-12-28 | 4.579 | 437,831 | -7,818 | 0.02% | 2,004,802 |
| 2009-12-21 | 2009-12-17 | 4.259 | 445,649 | -12,510 | 0.02% | 1,898,100 |
| 2009-12-18 | 2009-12-16 | 4.323 | 458,159 | +7,819 | 0.02% | 1,980,682 |
| 2009-12-17 | 2009-12-15 | 4.489 | 450,340 | -39,092 | 0.02% | 2,021,760 |
| 2009-12-15 | 2009-12-11 | 4.515 | 489,432 | +7,818 | 0.02% | 2,209,779 |
| 2009-12-14 | 2009-12-10 | 4.579 | 481,614 | -10,945 | 0.02% | 2,205,281 |
| 2009-12-11 | 2009-12-09 | 4.566 | 492,559 | +4,691 | 0.02% | 2,249,098 |
| 2009-12-10 | 2009-12-08 | 4.643 | 487,868 | +92,257 | 0.02% | 2,265,118 |
| 2009-12-03 | 2009-12-01 | 4.707 | 395,611 | +39,092 | 0.02% | 1,862,079 |
| 2009-12-02 | 2009-11-30 | 4.656 | 356,519 | +12,509 | 0.02% | 1,659,839 |
| 2009-12-01 | 2009-11-27 | 4.451 | 344,010 | +12,510 | 0.01% | 1,531,201 |
| 2009-11-26 | 2009-11-24 | 4.784 | 331,500 | +7,818 | 0.01% | 1,585,758 |
| 2009-11-24 | 2009-11-20 | 4.924 | 323,682 | +15,637 | 0.01% | 1,593,900 |
| 2009-11-23 | 2009-11-19 | 4.975 | 308,045 | +1,564 | 0.01% | 1,532,659 |
| 2009-11-19 | 2009-11-17 | 4.950 | 306,481 | +6,254 | 0.01% | 1,517,038 |
| 2009-11-18 | 2009-11-16 | 4.950 | 300,227 | +6,255 | 0.01% | 1,486,081 |
| 2009-11-13 | 2009-11-11 | 4.899 | 293,972 | -6,255 | 0.01% | 1,440,080 |
| 2009-11-11 | 2009-11-09 | 4.963 | 300,227 | +10,946 | 0.01% | 1,489,921 |
| 2009-11-09 | 2009-11-05 | 4.796 | 289,281 | -6,255 | 0.01% | 1,387,500 |
| 2009-10-30 | 2009-10-28 | 4.835 | 295,536 | +3,128 | 0.01% | 1,428,842 |
| 2009-10-15 | 2009-10-13 | 4.924 | 292,408 | -39,092 | 0.01% | 1,439,898 |
| 2009-10-13 | 2009-10-09 | 4.899 | 331,500 | +39,092 | 0.01% | 1,623,918 |
| 2009-10-09 | 2009-10-07 | 4.758 | 292,408 | -1,016,393 | 0.01% | 1,391,278 |
| 2009-10-08 | 2009-10-06 | 4.694 | 1,308,801 | -1,564 | 0.06% | 6,143,580 |
| 2009-10-06 | 2009-10-02 | 4.643 | 1,310,365 | +7,819 | 0.06% | 6,083,882 |
| 2009-09-28 | 2009-09-24 | 4.707 | 1,302,546 | +1,016,392 | 0.06% | 6,130,879 |
| 2009-09-22 | 2009-09-18 | 4.835 | 286,154 | +45,347 | 0.01% | 1,383,482 |
| 2009-09-16 | 2009-09-14 | 4.950 | 240,807 | -39,092 | 0.01% | 1,191,961 |
| 2009-09-15 | 2009-09-11 | 4.937 | 279,899 | -148,550 | 0.01% | 1,381,881 |
| 2009-09-11 | 2009-09-09 | 5.142 | 428,449 | -23,455 | 0.02% | 2,202,962 |
| 2009-09-10 | 2009-09-08 | 5.180 | 451,904 | -25,019 | 0.02% | 2,340,901 |
| 2009-09-09 | 2009-09-07 | 4.899 | 476,923 | -3,127 | 0.02% | 2,336,302 |
| 2009-09-07 | 2009-09-03 | 4.643 | 480,050 | -3,127 | 0.02% | 2,228,820 |
| 2009-09-03 | 2009-09-01 | 4.553 | 483,177 | +7,818 | 0.02% | 2,200,078 |
| 2009-09-02 | 2009-08-31 | 4.566 | 475,359 | +39,092 | 0.02% | 2,170,560 |
| 2009-09-01 | 2009-08-28 | 4.707 | 436,267 | -7,818 | 0.02% | 2,053,440 |
| 2009-08-26 | 2009-08-24 | 4.502 | 444,085 | -234,553 | 0.02% | 1,999,358 |
| 2009-08-24 | 2009-08-20 | 4.528 | 678,638 | -15,636 | 0.03% | 3,072,722 |
| 2009-08-21 | 2009-08-19 | 4.438 | 694,274 | +229,861 | 0.03% | 3,081,359 |
| 2009-08-20 | 2009-08-18 | 4.246 | 464,413 | +20,328 | 0.02% | 1,972,079 |
| 2009-08-19 | 2009-08-17 | 4.387 | 444,085 | +7,818 | 0.02% | 1,948,238 |
| 2009-08-17 | 2009-08-13 | 4.988 | 436,267 | +17,201 | 0.02% | 2,176,200 |
| 2009-08-14 | 2009-08-12 | 4.988 | 419,066 | -15,637 | 0.02% | 2,090,398 |
| 2009-08-13 | 2009-08-11 | 4.963 | 434,703 | -7,819 | 0.02% | 2,157,279 |
| 2009-08-12 | 2009-08-10 | 4.988 | 442,522 | +15,637 | 0.02% | 2,207,402 |
| 2009-08-11 | 2009-08-07 | 4.911 | 426,885 | -9,382 | 0.02% | 2,096,641 |
| 2009-08-10 | 2009-08-06 | 5.142 | 436,267 | -3,127 | 0.02% | 2,243,160 |
| 2009-08-07 | 2009-08-05 | 5.116 | 439,394 | +54,728 | 0.02% | 2,247,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 384,666 | +7,819 | 0.02% | 2,007,363 |
| 2009-08-04 | 2009-07-31 | 5.206 | 376,847 | +9,382 | 0.02% | 1,961,740 |
| 2009-08-03 | 2009-07-30 | 5.116 | 367,465 | -7,818 | 0.02% | 1,880,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 375,283 | +86,002 | 0.02% | 1,891,198 |
| 2009-07-30 | 2009-07-28 | 5.308 | 289,281 | -42,219 | 0.01% | 1,535,500 |
| 2009-07-29 | 2009-07-27 | 4.975 | 331,500 | +31,273 | 0.01% | 1,649,358 |
| 2009-07-27 | 2009-07-23 | 4.605 | 300,227 | +40,656 | 0.01% | 1,382,401 |
| 2009-07-23 | 2009-07-21 | 4.617 | 259,571 | +39,092 | 0.01% | 1,198,520 |
| 2009-07-22 | 2009-07-20 | 4.720 | 220,479 | -31,274 | 0.01% | 1,040,580 |
| 2009-07-21 | 2009-07-17 | 4.605 | 251,753 | +23,456 | 0.01% | 1,159,202 |
| 2009-07-17 | 2009-07-15 | 4.720 | 228,297 | +7,818 | 0.01% | 1,077,478 |
| 2009-07-15 | 2009-07-13 | 4.489 | 220,479 | -12,509 | 0.01% | 989,820 |
| 2009-07-14 | 2009-07-10 | 4.643 | 232,988 | +4,691 | 0.01% | 1,081,738 |
| 2009-07-13 | 2009-07-09 | 4.579 | 228,297 | -15,637 | 0.01% | 1,045,358 |
| 2009-07-09 | 2009-07-07 | 4.400 | 243,934 | -12,510 | 0.01% | 1,073,279 |
| 2009-07-06 | 2009-07-02 | 4.259 | 256,444 | -7,818 | 0.01% | 1,092,241 |
| 2009-06-30 | 2009-06-26 | 4.464 | 264,262 | -7,818 | 0.01% | 1,179,620 |
| 2009-06-19 | 2009-06-17 | 4.234 | 272,080 | +15,636 | 0.01% | 1,151,878 |
| 2009-06-18 | 2009-06-16 | 4.298 | 256,444 | +1,564 | 0.01% | 1,102,081 |
| 2009-06-17 | 2009-06-15 | 4.489 | 254,880 | -172,005 | 0.01% | 1,144,260 |
| 2009-06-16 | 2009-06-12 | 4.566 | 426,885 | +15,637 | 0.02% | 1,949,221 |
| 2009-06-15 | 2009-06-11 | 4.668 | 411,248 | +39,092 | 0.02% | 1,919,900 |
| 2009-06-11 | 2009-06-09 | 4.668 | 372,156 | +78,184 | 0.02% | 1,737,400 |
| 2009-06-10 | 2009-06-08 | 4.911 | 293,972 | +7,818 | 0.01% | 1,443,840 |
| 2009-06-08 | 2009-06-04 | 4.899 | 286,154 | -92,257 | 0.01% | 1,401,782 |
| 2009-06-05 | 2009-06-03 | 4.975 | 378,411 | +39,092 | 0.02% | 1,882,761 |
| 2009-06-04 | 2009-06-02 | 4.988 | 339,319 | -34,401 | 0.01% | 1,692,601 |
| 2009-06-03 | 2009-06-01 | 4.873 | 373,720 | +42,220 | 0.02% | 1,821,181 |
| 2009-06-01 | 2009-05-27 | 4.784 | 331,500 | -28,147 | 0.01% | 1,585,758 |
| 2009-05-29 | 2009-05-26 | 4.643 | 359,647 | -54,728 | 0.02% | 1,669,802 |
| 2009-05-27 | 2009-05-25 | 4.515 | 414,375 | -15,637 | 0.02% | 1,870,898 |
| 2009-05-25 | 2009-05-21 | 4.323 | 430,012 | +15,637 | 0.02% | 1,858,999 |
| 2009-05-22 | 2009-05-20 | 4.592 | 414,375 | -15,637 | 0.02% | 1,902,998 |
| 2009-05-21 | 2009-05-19 | 4.527 | 430,012 | +16,116 | 0.02% | 1,946,759 |
| 2009-05-20 | 2009-05-18 | 4.436 | 413,896 | -26,060 | 0.02% | 1,835,999 |
| 2009-05-18 | 2009-05-14 | 4.071 | 439,956 | +49,054 | 0.02% | 1,790,878 |
| 2009-05-15 | 2009-05-13 | 4.227 | 390,902 | +15,329 | 0.02% | 1,652,400 |
| 2009-05-13 | 2009-05-11 | 4.175 | 375,573 | +52,121 | 0.02% | 1,568,002 |
| 2009-05-12 | 2009-05-08 | 4.318 | 323,452 | +55,186 | 0.01% | 1,396,819 |
| 2009-05-11 | 2009-05-07 | 4.410 | 268,266 | +72,048 | 0.01% | 1,182,999 |
| 2009-05-08 | 2009-05-06 | 4.318 | 196,218 | -16,862 | 0.01% | 847,362 |
| 2009-05-07 | 2009-05-05 | 3.875 | 213,080 | -15,329 | 0.01% | 825,660 |
| 2009-05-06 | 2009-05-04 | 3.797 | 228,409 | +12,263 | 0.01% | 867,178 |
| 2009-05-05 | 2009-04-30 | 3.653 | 216,146 | -191,618 | 0.01% | 789,601 |
| 2009-05-04 | 2009-04-29 | 3.379 | 407,764 | +7,664 | 0.02% | 1,377,878 |
| 2009-04-30 | 2009-04-28 | 3.275 | 400,100 | -22,994 | 0.02% | 1,310,221 |
| 2009-04-21 | 2009-04-17 | 3.992 | 423,094 | -119,570 | 0.02% | 1,689,120 |
| 2009-04-20 | 2009-04-16 | 3.666 | 542,664 | -52,120 | 0.02% | 1,989,480 |
| 2009-04-17 | 2009-04-15 | 3.418 | 594,784 | -7,665 | 0.03% | 2,033,119 |
| 2009-04-16 | 2009-04-14 | 3.366 | 602,449 | -35,258 | 0.03% | 2,027,880 |
| 2009-04-14 | 2009-04-08 | 3.092 | 637,707 | +15,330 | 0.03% | 1,971,840 |
| 2009-04-09 | 2009-04-07 | 3.262 | 622,377 | -6,132 | 0.03% | 2,029,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 628,509 | +24,527 | 0.03% | 2,066,399 |
| 2009-04-07 | 2009-04-03 | 3.170 | 603,982 | +13,797 | 0.03% | 1,914,840 |
| 2009-03-31 | 2009-03-27 | 3.131 | 590,185 | -35,258 | 0.03% | 1,847,999 |
| 2009-03-30 | 2009-03-26 | 3.053 | 625,443 | +36,790 | 0.03% | 1,909,439 |
| 2009-03-27 | 2009-03-25 | 2.792 | 588,653 | -1,532 | 0.03% | 1,643,521 |
| 2009-03-26 | 2009-03-24 | 2.753 | 590,185 | +122,635 | 0.03% | 1,624,699 |
| 2009-03-25 | 2009-03-23 | 2.792 | 467,550 | +84,313 | 0.02% | 1,305,401 |
| 2009-03-24 | 2009-03-20 | 2.662 | 383,237 | +49,054 | 0.02% | 1,019,999 |
| 2009-03-23 | 2009-03-19 | 2.779 | 334,183 | -73,581 | 0.01% | 928,680 |
| 2009-03-20 | 2009-03-18 | 2.609 | 407,764 | +7,664 | 0.02% | 1,063,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 400,100 | +21,462 | 0.02% | 1,028,341 |
| 2009-03-18 | 2009-03-16 | 2.596 | 378,638 | +15,329 | 0.02% | 983,059 |
| 2009-03-17 | 2009-03-13 | 2.492 | 363,309 | -22,994 | 0.02% | 905,340 |
| 2009-03-16 | 2009-03-12 | 2.492 | 386,303 | +78,180 | 0.02% | 962,639 |
| 2009-03-11 | 2009-03-09 | 2.622 | 308,123 | -38,324 | 0.01% | 808,021 |
| 2009-03-10 | 2009-03-06 | 2.609 | 346,447 | +42,923 | 0.02% | 904,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 303,524 | -4,599 | 0.01% | 819,720 |
| 2009-03-06 | 2009-03-04 | 2.896 | 308,123 | -35,258 | 0.01% | 892,441 |
| 2009-03-04 | 2009-03-02 | 2.440 | 343,381 | +35,258 | 0.02% | 837,761 |
| 2009-03-03 | 2009-02-27 | 2.557 | 308,123 | +15,330 | 0.01% | 787,921 |
| 2009-02-27 | 2009-02-25 | 2.766 | 292,793 | -76,648 | 0.01% | 809,839 |
| 2009-02-26 | 2009-02-24 | 2.831 | 369,441 | -45,988 | 0.02% | 1,045,941 |
| 2009-02-24 | 2009-02-20 | 2.896 | 415,429 | +7,665 | 0.02% | 1,203,239 |
| 2009-02-23 | 2009-02-19 | 3.001 | 407,764 | +122,635 | 0.02% | 1,223,599 |
| 2009-02-19 | 2009-02-17 | 3.244 | 285,129 | +7,646 | 0.01% | 925,046 |
| 2009-02-18 | 2009-02-16 | 3.352 | 277,483 | +14,918 | 0.01% | 930,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 262,565 | -111,888 | 0.01% | 894,081 |
| 2009-02-12 | 2009-02-10 | 3.486 | 374,453 | +22,378 | 0.02% | 1,305,200 |
| 2009-02-11 | 2009-02-09 | 3.673 | 352,075 | +74,592 | 0.02% | 1,293,279 |
| 2009-02-03 | 2009-01-30 | 3.352 | 277,483 | -4,476 | 0.01% | 930,000 |
| 2009-01-30 | 2009-01-23 | 3.150 | 281,959 | +37,297 | 0.01% | 888,301 |
| 2009-01-20 | 2009-01-16 | 3.177 | 244,662 | +5,967 | 0.01% | 777,359 |
| 2009-01-19 | 2009-01-15 | 3.030 | 238,695 | +11,935 | 0.01% | 723,200 |
| 2009-01-16 | 2009-01-14 | 3.244 | 226,760 | -7,460 | 0.01% | 735,679 |
| 2009-01-13 | 2009-01-09 | 3.566 | 234,220 | +49,231 | 0.01% | 835,242 |
| 2009-01-12 | 2009-01-08 | 3.740 | 184,989 | +2,984 | 0.01% | 691,921 |
| 2009-01-09 | 2009-01-07 | 3.982 | 182,005 | +29,837 | 0.01% | 724,680 |
| 2009-01-06 | 2009-01-02 | 4.370 | 152,168 | -14,919 | 0.01% | 665,040 |
| 2009-01-05 | 2008-12-31 | 4.210 | 167,087 | -22,377 | 0.01% | 703,362 |
| 2009-01-02 | 2008-12-29 | 3.888 | 189,464 | +22,377 | 0.01% | 736,599 |
| 2008-12-29 | 2008-12-22 | 4.062 | 167,087 | -4,475 | 0.01% | 678,722 |
| 2008-12-22 | 2008-12-18 | 4.210 | 171,562 | -25,361 | 0.01% | 722,200 |
| 2008-12-15 | 2008-12-11 | 3.687 | 196,923 | -59,674 | 0.01% | 725,998 |
| 2008-12-12 | 2008-12-10 | 4.116 | 256,597 | +96,970 | 0.01% | 1,056,079 |
| 2008-12-11 | 2008-12-09 | 4.330 | 159,627 | -79,068 | 0.01% | 691,219 |
| 2008-12-10 | 2008-12-08 | 4.397 | 238,695 | +74,592 | 0.01% | 1,049,600 |
| 2008-12-01 | 2008-11-27 | 3.740 | 164,103 | -7,459 | 0.01% | 613,801 |
| 2008-11-13 | 2008-11-11 | 4.062 | 171,562 | -305,828 | 0.01% | 696,900 |
| 2008-11-05 | 2008-11-03 | 2.923 | 477,390 | -13,427 | 0.02% | 1,395,200 |
| 2008-11-03 | 2008-10-30 | 2.681 | 490,817 | -7,459 | 0.02% | 1,316,001 |
| 2008-10-30 | 2008-10-28 | 2.199 | 498,276 | -2,984 | 0.02% | 1,095,520 |
| 2008-10-28 | 2008-10-24 | 2.306 | 501,260 | +7,460 | 0.02% | 1,155,841 |
| 2008-10-23 | 2008-10-21 | 2.721 | 493,800 | -2,984 | 0.02% | 1,343,859 |
| 2008-10-22 | 2008-10-20 | 2.775 | 496,784 | -7,459 | 0.02% | 1,378,620 |
| 2008-10-16 | 2008-10-14 | 2.628 | 504,243 | +2,983 | 0.02% | 1,324,959 |
| 2008-10-15 | 2008-10-13 | 2.574 | 501,260 | -7,459 | 0.02% | 1,290,241 |
| 2008-10-14 | 2008-10-10 | 2.279 | 508,719 | -2,984 | 0.02% | 1,159,400 |
| 2008-10-13 | 2008-10-09 | 2.440 | 511,703 | +14,919 | 0.02% | 1,248,521 |
| 2008-10-10 | 2008-10-08 | 2.413 | 496,784 | +2,984 | 0.02% | 1,198,800 |
| 2008-09-25 | 2008-09-23 | 3.110 | 493,800 | +13,426 | 0.02% | 1,535,839 |
| 2008-09-24 | 2008-09-22 | 3.486 | 480,374 | +4,476 | 0.02% | 1,674,401 |
| 2008-09-12 | 2008-09-10 | 3.700 | 475,898 | +7,459 | 0.02% | 1,760,879 |
| 2008-09-10 | 2008-09-08 | 4.196 | 468,439 | -2,984 | 0.02% | 1,965,640 |
| 2008-08-25 | 2008-08-20 | 3.982 | 471,423 | -8,951 | 0.02% | 1,877,041 |
| 2008-08-19 | 2008-08-15 | 4.022 | 480,374 | +8,951 | 0.02% | 1,932,001 |
| 2008-08-13 | 2008-08-11 | 4.156 | 471,423 | -7,459 | 0.02% | 1,959,201 |
| 2008-08-12 | 2008-08-08 | 4.196 | 478,882 | +2,984 | 0.02% | 2,009,460 |
| 2008-08-08 | 2008-08-05 | 4.344 | 475,898 | -2,984 | 0.02% | 2,067,119 |
| 2008-08-07 | 2008-08-04 | 4.317 | 478,882 | +7,459 | 0.02% | 2,067,240 |
| 2008-08-05 | 2008-08-01 | 4.451 | 471,423 | +7,459 | 0.02% | 2,098,241 |
| 2008-08-04 | 2008-07-31 | 4.652 | 463,964 | +4,476 | 0.02% | 2,158,342 |
| 2008-07-30 | 2008-07-28 | 5.014 | 459,488 | +2,984 | 0.02% | 2,303,840 |
| 2008-07-25 | 2008-07-23 | 5.362 | 456,504 | -22,378 | 0.02% | 2,447,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 478,882 | +25,361 | 0.02% | 2,523,060 |
| 2008-07-23 | 2008-07-21 | 5.430 | 453,521 | +2,984 | 0.02% | 2,462,402 |
| 2008-07-22 | 2008-07-18 | 5.376 | 450,537 | +2,984 | 0.02% | 2,422,040 |
| 2008-07-16 | 2008-07-14 | 5.590 | 447,553 | -4,476 | 0.02% | 2,501,999 |
| 2008-06-23 | 2008-06-19 | 5.121 | 452,029 | -47,739 | 0.02% | 2,314,921 |
| 2008-06-19 | 2008-06-17 | 5.269 | 499,768 | +122,331 | 0.02% | 2,633,101 |
| 2008-06-16 | 2008-06-12 | 5.443 | 377,437 | +2,984 | 0.02% | 2,054,362 |
| 2008-06-13 | 2008-06-11 | 5.497 | 374,453 | +2,984 | 0.02% | 2,058,201 |
| 2008-06-10 | 2008-06-05 | 5.832 | 371,469 | +7,459 | 0.02% | 2,166,299 |
| 2008-05-28 | 2008-05-26 | 5.818 | 364,010 | +150,676 | 0.02% | 2,117,920 |
| 2008-05-23 | 2008-05-21 | 6.261 | 213,334 | +10,443 | 0.01% | 1,335,622 |
| 2008-05-20 | 2008-05-16 | 6.328 | 202,891 | +56,690 | 0.01% | 1,283,841 |
| 2008-05-15 | 2008-05-13 | 5.926 | 146,201 | +16,411 | 0.01% | 866,322 |
| 2008-05-13 | 2008-05-08 | 5.979 | 129,790 | -4,476 | 0.01% | 776,037 |
| 2008-05-09 | 2008-05-07 | 6.301 | 134,266 | -7,459 | 0.01% | 846,000 |
| 2008-05-06 | 2008-05-02 | 6.046 | 141,725 | +8,951 | 0.01% | 856,899 |
| 2008-04-29 | 2008-04-25 | 6.060 | 132,774 | -2,984 | 0.01% | 804,559 |
| 2008-04-25 | 2008-04-23 | 5.456 | 135,758 | +2,984 | 0.01% | 740,741 |
| 2008-04-24 | 2008-04-22 | 5.416 | 132,774 | +7,459 | 0.01% | 719,119 |
| 2008-04-23 | 2008-04-21 | 5.121 | 125,315 | -8,951 | 0.01% | 641,760 |
| 2008-04-22 | 2008-04-18 | 5.001 | 134,266 | +4,476 | 0.01% | 671,400 |
| 2008-04-17 | 2008-04-15 | 5.912 | 129,790 | -29,837 | 0.01% | 767,337 |
| 2008-04-14 | 2008-04-10 | 5.885 | 159,627 | +1,492 | 0.01% | 939,458 |
| 2008-04-03 | 2008-04-01 | 6.301 | 158,135 | +2,983 | 0.01% | 996,397 |
| 2008-03-27 | 2008-03-25 | 5.765 | 155,152 | -1,492 | 0.01% | 894,401 |
| 2008-03-20 | 2008-03-18 | 5.497 | 156,644 | +1,492 | 0.01% | 861,002 |
| 2008-03-18 | 2008-03-14 | 6.060 | 155,152 | -4,475 | 0.01% | 940,161 |
| 2008-03-13 | 2008-03-11 | 6.891 | 159,627 | -14,919 | 0.01% | 1,099,958 |
| 2008-03-07 | 2008-03-05 | 6.998 | 174,546 | +10,443 | 0.01% | 1,221,482 |
| 2008-03-05 | 2008-03-03 | 7.360 | 164,103 | -1,492 | 0.01% | 1,207,801 |
| 2008-03-04 | 2008-02-29 | 7.615 | 165,595 | +47,739 | 0.01% | 1,260,962 |
| 2008-03-03 | 2008-02-28 | 7.950 | 117,856 | +2,984 | 0.01% | 936,942 |
| 2008-02-20 | 2008-02-18 | 8.419 | 114,872 | +14,918 | 0.01% | 967,120 |
| 2008-02-13 | 2008-02-11 | 7.963 | 99,954 | -1,491 | 0.00% | 795,963 |
| 2008-02-11 | 2008-02-04 | 8.580 | 101,445 | -14,919 | 0.00% | 870,397 |
| 2008-02-04 | 2008-01-31 | 8.017 | 116,364 | -29,837 | 0.01% | 932,881 |
| 2008-02-01 | 2008-01-30 | 8.017 | 146,201 | -28,345 | 0.01% | 1,172,082 |
| 2008-01-31 | 2008-01-29 | 7.843 | 174,546 | +11,935 | 0.01% | 1,368,902 |
| 2008-01-30 | 2008-01-28 | 7.575 | 162,611 | +44,755 | 0.01% | 1,231,700 |
| 2008-01-28 | 2008-01-24 | 7.387 | 117,856 | +1,492 | 0.01% | 870,582 |
| 2008-01-25 | 2008-01-23 | 7.320 | 116,364 | +1,492 | 0.01% | 851,761 |
| 2008-01-24 | 2008-01-22 | 6.985 | 114,872 | +2,984 | 0.01% | 802,340 |
| 2008-01-21 | 2008-01-17 | 8.714 | 111,888 | -1,492 | 0.01% | 974,997 |
| 2008-01-17 | 2008-01-15 | 9.237 | 113,380 | +2,984 | 0.01% | 1,047,279 |
| 2008-01-16 | 2008-01-14 | 9.572 | 110,396 | -10,443 | 0.00% | 1,056,715 |
| 2008-01-15 | 2008-01-11 | 9.545 | 120,839 | -32,821 | 0.01% | 1,153,436 |
| 2008-01-11 | 2008-01-09 | 8.862 | 153,660 | +1,492 | 0.01% | 1,361,660 |
| 2008-01-10 | 2008-01-08 | 8.808 | 152,168 | -1,492 | 0.01% | 1,340,279 |
| 2008-01-09 | 2008-01-07 | 8.768 | 153,660 | -2,984 | 0.01% | 1,347,240 |
| 2008-01-08 | 2008-01-04 | 8.862 | 156,644 | -7,459 | 0.01% | 1,388,103 |
| 2008-01-04 | 2008-01-02 | 8.848 | 164,103 | -2,984 | 0.01% | 1,452,001 |
| 2008-01-03 | 2007-12-31 | 8.848 | 167,087 | -25,361 | 0.01% | 1,478,404 |
| 2007-12-20 | 2007-12-18 | 7.601 | 192,448 | -8,951 | 0.01% | 1,462,861 |
| 2007-12-19 | 2007-12-17 | 7.333 | 201,399 | +1,492 | 0.01% | 1,476,900 |
| 2007-12-18 | 2007-12-14 | 7.856 | 199,907 | +7,459 | 0.01% | 1,570,479 |
| 2007-12-17 | 2007-12-13 | 8.111 | 192,448 | +7,459 | 0.01% | 1,560,901 |
| 2007-12-14 | 2007-12-12 | 8.191 | 184,989 | +7,460 | 0.01% | 1,515,283 |
| 2007-12-12 | 2007-12-10 | 8.526 | 177,529 | -7,460 | 0.01% | 1,513,676 |
| 2007-12-10 | 2007-12-06 | 8.835 | 184,989 | -1,492 | 0.01% | 1,634,323 |
| 2007-12-07 | 2007-12-05 | 8.848 | 186,481 | +2,984 | 0.01% | 1,650,004 |
| 2007-12-06 | 2007-12-04 | 8.620 | 183,497 | +1,492 | 0.01% | 1,581,781 |
| 2007-12-04 | 2007-11-30 | 8.285 | 182,005 | +5,967 | 0.01% | 1,507,920 |
| 2007-12-03 | 2007-11-29 | 8.272 | 176,038 | -56,690 | 0.01% | 1,456,123 |
| 2007-11-30 | 2007-11-28 | 7.977 | 232,728 | +53,707 | 0.01% | 1,856,402 |
| 2007-11-28 | 2007-11-26 | 7.735 | 179,021 | -7,460 | 0.01% | 1,384,798 |
| 2007-11-27 | 2007-11-23 | 7.400 | 186,481 | +25,362 | 0.01% | 1,380,004 |
| 2007-11-23 | 2007-11-21 | 8.312 | 161,119 | +10,443 | 0.01% | 1,339,199 |
| 2007-11-22 | 2007-11-20 | 8.996 | 150,676 | +1,492 | 0.01% | 1,355,418 |
| 2007-11-21 | 2007-11-19 | 8.848 | 149,184 | +5,967 | 0.01% | 1,319,996 |
| 2007-11-20 | 2007-11-16 | 9.143 | 143,217 | -4,476 | 0.01% | 1,309,440 |
| 2007-11-16 | 2007-11-14 | 9.532 | 147,693 | +2,984 | 0.01% | 1,407,784 |
| 2007-11-14 | 2007-11-12 | 8.915 | 144,709 | +1,492 | 0.01% | 1,290,101 |
| 2007-11-12 | 2007-11-08 | 9.398 | 143,217 | +5,967 | 0.01% | 1,345,920 |
| 2007-11-08 | 2007-11-06 | 9.451 | 137,250 | +7,460 | 0.01% | 1,297,203 |
| 2007-11-05 | 2007-11-01 | 10.631 | 129,790 | -5,968 | 0.01% | 1,379,815 |
| 2007-11-02 | 2007-10-31 | 10.175 | 135,758 | +7,459 | 0.01% | 1,381,382 |
| 2007-11-01 | 2007-10-30 | 10.430 | 128,299 | +7,460 | 0.01% | 1,338,164 |
| 2007-10-31 | 2007-10-29 | 10.899 | 120,839 | -1,492 | 0.01% | 1,317,056 |
| 2007-10-30 | 2007-10-26 | 10.819 | 122,331 | +7,459 | 0.01% | 1,323,478 |
| 2007-10-29 | 2007-10-25 | 11.020 | 114,872 | +5,967 | 0.01% | 1,265,880 |
| 2007-10-26 | 2007-10-24 | 11.020 | 108,905 | +25,362 | 0.00% | 1,200,124 |
| 2007-10-25 | 2007-10-23 | 10.578 | 83,543 | -2,984 | 0.00% | 883,677 |
| 2007-10-24 | 2007-10-22 | 9.746 | 86,527 | +7,459 | 0.00% | 843,320 |
| 2007-10-23 | 2007-10-18 | 10.001 | 79,068 | -7,459 | 0.00% | 790,763 |
| 2007-10-22 | 2007-10-17 | 10.376 | 86,527 | -49,231 | 0.00% | 897,840 |
| 2007-10-18 | 2007-10-16 | 9.599 | 135,758 | -28,345 | 0.01% | 1,303,122 |
| 2007-10-17 | 2007-10-15 | 8.701 | 164,103 | +17,902 | 0.01% | 1,427,801 |
| 2007-10-16 | 2007-10-12 | 7.950 | 146,201 | +19,394 | 0.01% | 1,162,282 |
| 2007-10-15 | 2007-10-11 | 7.843 | 126,807 | +7,459 | 0.01% | 994,502 |
| 2007-10-12 | 2007-10-10 | 7.950 | 119,348 | +7,460 | 0.01% | 948,804 |
| 2007-10-10 | 2007-10-08 | 7.990 | 111,888 | +4,475 | 0.01% | 893,997 |
| 2007-10-08 | 2007-10-04 | 7.963 | 107,413 | -11,935 | 0.00% | 855,362 |
| 2007-10-05 | 2007-10-03 | 7.843 | 119,348 | -34,312 | 0.01% | 936,004 |
| 2007-10-04 | 2007-10-02 | 8.634 | 153,660 | +2,984 | 0.01% | 1,326,640 |
| 2007-10-03 | 2007-09-28 | 8.124 | 150,676 | -13,427 | 0.01% | 1,224,118 |
| 2007-10-02 | 2007-09-27 | 8.111 | 164,103 | +29,837 | 0.01% | 1,331,001 |
| 2007-09-28 | 2007-09-25 | 8.017 | 134,266 | -23,869 | 0.01% | 1,076,400 |
| 2007-09-27 | 2007-09-24 | 7.481 | 158,135 | +34,312 | 0.01% | 1,182,956 |
| 2007-09-25 | 2007-09-21 | 7.454 | 123,823 | -40,280 | 0.01% | 922,959 |
| 2007-09-21 | 2007-09-19 | 6.864 | 164,103 | -7,459 | 0.01% | 1,126,401 |
| 2007-09-19 | 2007-09-17 | 6.784 | 171,562 | +22,378 | 0.01% | 1,163,799 |
| 2007-09-18 | 2007-09-14 | 6.743 | 149,184 | +7,459 | 0.01% | 1,005,997 |
| 2007-09-17 | 2007-09-13 | 6.810 | 141,725 | -14,919 | 0.01% | 965,199 |
| 2007-09-14 | 2007-09-12 | 6.904 | 156,644 | +10,443 | 0.01% | 1,081,502 |
| 2007-09-13 | 2007-09-11 | 6.998 | 146,201 | -46,247 | 0.01% | 1,023,122 |
| 2007-09-12 | 2007-09-10 | 7.146 | 192,448 | -55,198 | 0.01% | 1,375,141 |
| 2007-09-11 | 2007-09-07 | 6.542 | 247,646 | +22,378 | 0.01% | 1,620,159 |
| 2007-09-10 | 2007-09-06 | 6.596 | 225,268 | -85,036 | 0.01% | 1,485,837 |
| 2007-09-07 | 2007-09-05 | 6.140 | 310,304 | +14,919 | 0.01% | 1,905,282 |
| 2007-09-06 | 2007-09-04 | 6.247 | 295,385 | +14,918 | 0.01% | 1,845,359 |
| 2007-09-05 | 2007-09-03 | 6.247 | 280,467 | +73,101 | 0.01% | 1,752,162 |
| 2007-09-04 | 2007-08-31 | 6.690 | 207,366 | -240,187 | 0.01% | 1,387,218 |
| 2007-08-20 | 2007-08-16 | 4.706 | 447,553 | +59,674 | 0.02% | 2,105,999 |
| 2007-08-16 | 2007-08-14 | 5.001 | 387,879 | -46,248 | 0.02% | 1,939,598 |
| 2007-08-15 | 2007-08-13 | 4.840 | 434,127 | +1,492 | 0.02% | 2,101,022 |
| 2007-08-14 | 2007-08-10 | 4.813 | 432,635 | -68,625 | 0.02% | 2,082,201 |
| 2007-08-13 | 2007-08-09 | 4.813 | 501,260 | -29,837 | 0.02% | 2,412,482 |
| 2007-08-10 | 2007-08-08 | 4.679 | 531,097 | -37,296 | 0.02% | 2,484,882 |
| 2007-08-09 | 2007-08-07 | 4.545 | 568,393 | -22,377 | 0.03% | 2,583,182 |
| 2007-08-08 | 2007-08-06 | 4.531 | 590,770 | -7,460 | 0.03% | 2,676,959 |
| 2007-08-07 | 2007-08-03 | 4.719 | 598,230 | -14,918 | 0.03% | 2,823,042 |
| 2007-08-06 | 2007-08-02 | 4.732 | 613,148 | +2,984 | 0.03% | 2,901,660 |
| 2007-08-03 | 2007-08-01 | 4.840 | 610,164 | -1,492 | 0.03% | 2,952,979 |
| 2007-08-02 | 2007-07-31 | 5.001 | 611,656 | +37,296 | 0.03% | 3,058,599 |
| 2007-08-01 | 2007-07-30 | 4.960 | 574,360 | +59,674 | 0.03% | 2,849,000 |
| 2007-07-30 | 2007-07-26 | 5.135 | 514,686 | +7,459 | 0.02% | 2,642,699 |
| 2007-07-27 | 2007-07-25 | 5.269 | 507,227 | -37,296 | 0.02% | 2,672,400 |
| 2007-07-26 | 2007-07-24 | 5.362 | 544,523 | -29,837 | 0.02% | 2,919,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 574,360 | +43,263 | 0.03% | 3,003,000 |
| 2007-07-24 | 2007-07-20 | 5.094 | 531,097 | -14,918 | 0.02% | 2,705,602 |
| 2007-07-23 | 2007-07-19 | 4.974 | 546,015 | +7,459 | 0.02% | 2,715,720 |
| 2007-07-20 | 2007-07-18 | 4.987 | 538,556 | +37,296 | 0.02% | 2,685,841 |
| 2007-07-19 | 2007-07-17 | 5.108 | 501,260 | +19,394 | 0.02% | 2,560,322 |
| 2007-07-18 | 2007-07-16 | 4.880 | 481,866 | -7,459 | 0.02% | 2,351,442 |
| 2007-07-17 | 2007-07-13 | 4.947 | 489,325 | -29,837 | 0.02% | 2,420,641 |
| 2007-07-16 | 2007-07-12 | 4.853 | 519,162 | +7,459 | 0.02% | 2,519,521 |
| 2007-07-13 | 2007-07-11 | 4.853 | 511,703 | -74,592 | 0.02% | 2,483,322 |
| 2007-07-12 | 2007-07-10 | 4.893 | 586,295 | -74,592 | 0.03% | 2,868,901 |
| 2007-07-11 | 2007-07-09 | 4.960 | 660,887 | +61,166 | 0.03% | 3,278,200 |
| 2007-07-10 | 2007-07-06 | 4.907 | 599,721 | -2,984 | 0.03% | 2,942,638 |
| 2007-07-09 | 2007-07-05 | 4.866 | 602,705 | -74,592 | 0.03% | 2,933,040 |
| 2007-07-05 | 2007-07-03 | 4.853 | 677,297 | +17,902 | 0.03% | 3,286,959 |
| 2007-07-04 | 2007-06-29 | 4.719 | 659,395 | +174,546 | 0.03% | 3,111,679 |
| 2007-07-03 | 2007-06-28 | 4.759 | 484,849 | -111,889 | 0.02% | 2,307,498 |
| 2007-06-29 | 2007-06-27 | 4.907 | 596,738 | -59,673 | 0.03% | 2,928,002 |
| 2007-06-28 | 2007-06-26 | 4.974 | 656,411 | +14,918 | 0.03% | 3,264,798 |
| 2007-06-27 | 2007-06-25 | 4.960 | 641,493 | +14,918 | 0.03% | 3,182,000 |
| 2007-06-26 | 2007-06-22 | 5.081 | 626,575 | 0.03% | 3,183,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy