History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 103,288,460 | +0 | 3.53% | 519,540,954 |
| 2025-10-13 | 2025-10-09 | 5.600 | 103,288,460 | +0 | 3.53% | 578,415,376 |
| 2025-10-10 | 2025-10-08 | 4.770 | 103,288,460 | -6,396,000 | 3.53% | 492,685,954 |
| 2025-10-09 | 2025-10-06 | 4.710 | 109,684,460 | +544,500 | 3.75% | 516,613,807 |
| 2025-10-08 | 2025-10-03 | 4.910 | 109,139,960 | -7,163,850 | 3.73% | 535,877,204 |
| 2025-10-06 | 2025-10-02 | 4.300 | 116,303,810 | -1,060,000 | 3.98% | 500,106,383 |
| 2025-10-03 | 2025-09-30 | 4.080 | 117,363,810 | -662,000 | 4.01% | 478,844,345 |
| 2025-10-02 | 2025-09-29 | 3.870 | 118,025,810 | -1,852,000 | 4.04% | 456,759,885 |
| 2025-09-30 | 2025-09-26 | 3.840 | 119,877,810 | +1,162,000 | 4.10% | 460,330,790 |
| 2025-09-29 | 2025-09-25 | 4.040 | 118,715,810 | -1,958,725 | 4.06% | 479,611,872 |
| 2025-09-26 | 2025-09-24 | 3.670 | 120,674,535 | +986,000 | 4.13% | 442,875,543 |
| 2025-09-25 | 2025-09-23 | 3.560 | 119,688,535 | +304,000 | 4.09% | 426,091,185 |
| 2025-09-24 | 2025-09-22 | 3.530 | 119,384,535 | +436,000 | 4.08% | 421,427,409 |
| 2025-09-23 | 2025-09-19 | 3.510 | 118,948,535 | -169,200 | 4.07% | 417,509,358 |
| 2025-09-22 | 2025-09-18 | 3.570 | 119,117,735 | +188,000 | 4.07% | 425,250,314 |
| 2025-09-19 | 2025-09-17 | 3.560 | 118,929,735 | +172,000 | 4.07% | 423,389,857 |
| 2025-09-18 | 2025-09-16 | 3.500 | 118,757,735 | +92,000 | 4.06% | 415,652,072 |
| 2025-09-17 | 2025-09-15 | 3.490 | 118,665,735 | +128,000 | 4.06% | 414,143,415 |
| 2025-09-16 | 2025-09-12 | 3.480 | 118,537,735 | -8,000 | 4.05% | 412,511,318 |
| 2025-09-15 | 2025-09-11 | 3.480 | 118,545,735 | -99,432 | 4.05% | 412,539,158 |
| 2025-09-12 | 2025-09-10 | 3.430 | 118,645,167 | -346,000 | 4.06% | 406,952,923 |
| 2025-09-11 | 2025-09-09 | 3.450 | 118,991,167 | +2,000 | 4.07% | 410,519,526 |
| 2025-09-10 | 2025-09-08 | 3.490 | 118,989,167 | -46,000 | 4.07% | 415,272,193 |
| 2025-09-09 | 2025-09-05 | 3.510 | 119,035,167 | -10,000 | 4.07% | 417,813,436 |
| 2025-09-08 | 2025-09-04 | 3.370 | 119,045,167 | +12,000 | 4.07% | 401,182,213 |
| 2025-09-05 | 2025-09-03 | 3.400 | 119,033,167 | +394,000 | 4.07% | 404,712,768 |
| 2025-09-04 | 2025-09-02 | 3.450 | 118,639,167 | -570,000 | 4.06% | 409,305,126 |
| 2025-09-03 | 2025-09-01 | 3.640 | 119,209,167 | +980,000 | 4.08% | 433,921,368 |
| 2025-09-02 | 2025-08-29 | 3.700 | 118,229,167 | +312,000 | 4.04% | 437,447,918 |
| 2025-09-01 | 2025-08-28 | 3.760 | 117,917,167 | +358,000 | 4.03% | 443,368,548 |
| 2025-08-29 | 2025-08-27 | 3.670 | 117,559,167 | -226,000 | 4.02% | 431,442,143 |
| 2025-08-28 | 2025-08-26 | 3.780 | 117,785,167 | +386,000 | 4.03% | 445,227,931 |
| 2025-08-27 | 2025-08-25 | 3.910 | 117,399,167 | -107,325 | 4.01% | 459,030,743 |
| 2025-08-26 | 2025-08-22 | 3.730 | 117,506,492 | -708,000 | 4.02% | 438,299,215 |
| 2025-08-25 | 2025-08-21 | 3.650 | 118,214,492 | +686,000 | 4.04% | 431,482,896 |
| 2025-08-22 | 2025-08-20 | 3.740 | 117,528,492 | +2,250,000 | 4.02% | 439,556,560 |
| 2025-08-21 | 2025-08-19 | 3.800 | 115,278,492 | +352,000 | 3.94% | 438,058,270 |
| 2025-08-20 | 2025-08-18 | 3.890 | 114,926,492 | +911,200 | 3.93% | 447,064,054 |
| 2025-08-19 | 2025-08-15 | 3.920 | 114,015,292 | -10,378,000 | 3.90% | 446,939,945 |
| 2025-08-18 | 2025-08-14 | 3.620 | 124,393,292 | -366,000 | 4.25% | 450,303,717 |
| 2025-08-15 | 2025-08-13 | 3.710 | 124,759,292 | -1,996,000 | 4.27% | 462,856,973 |
| 2025-08-14 | 2025-08-12 | 3.650 | 126,755,292 | -2,292,601 | 4.33% | 462,656,816 |
| 2025-08-13 | 2025-08-11 | 3.670 | 129,047,893 | -2,710,300 | 4.41% | 473,605,767 |
| 2025-08-12 | 2025-08-08 | 3.570 | 131,758,193 | -796,207 | 4.51% | 470,376,749 |
| 2025-08-11 | 2025-08-07 | 3.580 | 132,554,400 | -5,761,500 | 4.53% | 474,544,752 |
| 2025-08-08 | 2025-08-06 | 3.370 | 138,315,900 | -114,000 | 4.73% | 466,124,583 |
| 2025-08-07 | 2025-08-05 | 3.280 | 138,429,900 | +202,000 | 4.73% | 454,050,072 |
| 2025-08-06 | 2025-08-04 | 3.220 | 138,227,900 | +198,100 | 4.73% | 445,093,838 |
| 2025-08-05 | 2025-08-01 | 3.200 | 138,029,800 | +706,000 | 4.72% | 441,695,360 |
| 2025-08-04 | 2025-07-31 | 3.200 | 137,323,800 | +1,216,000 | 4.70% | 439,436,160 |
| 2025-08-01 | 2025-07-30 | 3.320 | 136,107,800 | +2,094,000 | 4.65% | 451,877,896 |
| 2025-07-31 | 2025-07-29 | 3.410 | 134,013,800 | -289,900 | 4.58% | 456,987,058 |
| 2025-07-30 | 2025-07-28 | 3.290 | 134,303,700 | +2,390,000 | 4.59% | 441,859,173 |
| 2025-07-29 | 2025-07-25 | 3.360 | 131,913,700 | -388,000 | 4.51% | 443,230,032 |
| 2025-07-28 | 2025-07-24 | 3.310 | 132,301,700 | -782,310 | 4.52% | 437,918,627 |
| 2025-07-25 | 2025-07-23 | 3.280 | 133,084,010 | -4,717,993 | 4.55% | 436,515,553 |
| 2025-07-24 | 2025-07-22 | 3.310 | 137,802,003 | -260,000 | 4.71% | 456,124,630 |
| 2025-07-23 | 2025-07-21 | 3.260 | 138,062,003 | -1,620,000 | 4.72% | 450,082,130 |
| 2025-07-22 | 2025-07-18 | 3.060 | 139,682,003 | -1,616,000 | 4.78% | 427,426,929 |
| 2025-07-21 | 2025-07-17 | 3.000 | 141,298,003 | -678,000 | 4.83% | 423,894,009 |
| 2025-07-18 | 2025-07-16 | 2.920 | 141,976,003 | -52,000 | 4.85% | 414,569,929 |
| 2025-07-17 | 2025-07-15 | 2.920 | 142,028,003 | -32,000 | 4.86% | 414,721,769 |
| 2025-07-16 | 2025-07-14 | 2.940 | 142,060,003 | +66,000 | 4.86% | 417,656,409 |
| 2025-07-15 | 2025-07-11 | 2.930 | 141,994,003 | -926,995 | 4.86% | 416,042,429 |
| 2025-07-14 | 2025-07-10 | 2.910 | 142,920,998 | +8,000 | 4.89% | 415,900,104 |
| 2025-07-11 | 2025-07-09 | 2.880 | 142,912,998 | -70,000 | 4.89% | 411,589,434 |
| 2025-07-10 | 2025-07-08 | 2.910 | 142,982,998 | -312,000 | 4.89% | 416,080,524 |
| 2025-07-09 | 2025-07-07 | 2.860 | 143,294,998 | -10,000 | 4.90% | 409,823,694 |
| 2025-07-08 | 2025-07-04 | 2.870 | 143,304,998 | -92,000 | 4.90% | 411,285,344 |
| 2025-07-07 | 2025-07-03 | 2.900 | 143,396,998 | -353,700 | 4.90% | 415,851,294 |
| 2025-07-04 | 2025-07-02 | 2.880 | 143,750,698 | -296,000 | 4.92% | 414,002,010 |
| 2025-07-03 | 2025-06-30 | 2.880 | 144,046,698 | -232,000 | 4.93% | 414,854,490 |
| 2025-07-02 | 2025-06-27 | 2.840 | 144,278,698 | +20,000 | 4.93% | 409,751,502 |
| 2025-06-30 | 2025-06-26 | 2.840 | 144,258,698 | -124,000 | 4.93% | 409,694,702 |
| 2025-06-27 | 2025-06-25 | 2.860 | 144,382,698 | -548,000 | 4.94% | 412,934,516 |
| 2025-06-26 | 2025-06-24 | 2.790 | 144,930,698 | -2,000 | 4.96% | 404,356,647 |
| 2025-06-25 | 2025-06-23 | 2.730 | 144,932,698 | -66,000 | 4.96% | 395,666,266 |
| 2025-06-24 | 2025-06-20 | 2.730 | 144,998,698 | -34,000 | 4.96% | 395,846,446 |
| 2025-06-23 | 2025-06-19 | 2.700 | 145,032,698 | +682,000 | 4.96% | 391,588,285 |
| 2025-06-20 | 2025-06-18 | 2.810 | 144,350,698 | +470,000 | 4.94% | 405,625,461 |
| 2025-06-19 | 2025-06-17 | 2.920 | 143,880,698 | -800,000 | 4.92% | 420,131,638 |
| 2025-06-18 | 2025-06-16 | 2.890 | 144,680,698 | +306,000 | 4.95% | 418,127,217 |
| 2025-06-17 | 2025-06-13 | 2.810 | 144,374,698 | -120,000 | 4.94% | 405,692,901 |
| 2025-06-16 | 2025-06-12 | 2.810 | 144,494,698 | -1,206,000 | 4.94% | 406,030,101 |
| 2025-06-13 | 2025-06-11 | 2.830 | 145,700,698 | -439,473 | 4.98% | 412,332,975 |
| 2025-06-12 | 2025-06-10 | 2.800 | 146,140,171 | -332,000 | 5.00% | 409,192,479 |
| 2025-06-11 | 2025-06-09 | 2.830 | 146,472,171 | -350,000 | 5.01% | 414,516,244 |
| 2025-06-10 | 2025-06-06 | 2.770 | 146,822,171 | -68,000 | 5.02% | 406,697,414 |
| 2025-06-09 | 2025-06-05 | 2.760 | 146,890,171 | -312,000 | 5.02% | 405,416,872 |
| 2025-06-06 | 2025-06-04 | 2.740 | 147,202,171 | -294,000 | 5.03% | 403,333,949 |
| 2025-06-05 | 2025-06-03 | 2.700 | 147,496,171 | +66,000 | 5.04% | 398,239,662 |
| 2025-06-04 | 2025-06-02 | 2.690 | 147,430,171 | +392,000 | 5.04% | 396,587,160 |
| 2025-06-03 | 2025-05-30 | 2.690 | 147,038,171 | +176,000 | 5.03% | 395,532,680 |
| 2025-06-02 | 2025-05-29 | 2.760 | 146,862,171 | -724,000 | 5.02% | 405,339,592 |
| 2025-05-30 | 2025-05-28 | 2.720 | 147,586,171 | +1,304,000 | 5.05% | 401,434,385 |
| 2025-05-29 | 2025-05-27 | 2.760 | 146,282,171 | +940,000 | 5.00% | 403,738,792 |
| 2025-05-28 | 2025-05-26 | 2.850 | 145,342,171 | -2,087,500 | 4.97% | 414,225,187 |
| 2025-05-27 | 2025-05-23 | 2.690 | 147,429,671 | -98,000 | 5.04% | 396,585,815 |
| 2025-05-26 | 2025-05-22 | 2.640 | 147,527,671 | -326,000 | 5.04% | 389,473,051 |
| 2025-05-23 | 2025-05-21 | 2.670 | 147,853,671 | +64,000 | 5.06% | 394,769,302 |
| 2025-05-22 | 2025-05-20 | 2.690 | 147,789,671 | -72,000 | 5.05% | 397,554,215 |
| 2025-05-21 | 2025-05-19 | 2.670 | 147,861,671 | +138,000 | 5.06% | 394,790,662 |
| 2025-05-20 | 2025-05-16 | 2.650 | 147,723,671 | -68,000 | 5.05% | 391,467,728 |
| 2025-05-19 | 2025-05-15 | 2.640 | 147,791,671 | -2,000 | 5.05% | 390,170,011 |
| 2025-05-16 | 2025-05-14 | 2.700 | 147,793,671 | -370,000 | 5.05% | 399,042,912 |
| 2025-05-15 | 2025-05-13 | 2.700 | 148,163,671 | +192,918 | 5.07% | 400,041,912 |
| 2025-05-14 | 2025-05-12 | 2.740 | 147,970,753 | -452,000 | 5.06% | 405,439,863 |
| 2025-05-13 | 2025-05-09 | 2.670 | 148,422,753 | -140,000 | 5.08% | 396,288,751 |
| 2025-05-12 | 2025-05-08 | 2.700 | 148,562,753 | +8,000 | 5.08% | 401,119,433 |
| 2025-05-09 | 2025-05-07 | 2.670 | 148,554,753 | +138,000 | 5.08% | 396,641,191 |
| 2025-05-08 | 2025-05-06 | 2.680 | 148,416,753 | +210,000 | 5.07% | 397,756,898 |
| 2025-05-07 | 2025-05-02 | 2.630 | 148,206,753 | -112,000 | 5.07% | 389,783,760 |
| 2025-05-06 | 2025-04-30 | 2.550 | 148,318,753 | -74,000 | 5.07% | 378,212,820 |
| 2025-05-02 | 2025-04-29 | 2.540 | 148,392,753 | -38,000 | 5.07% | 376,917,593 |
| 2025-04-30 | 2025-04-28 | 2.510 | 148,430,753 | +290,500 | 5.08% | 372,561,190 |
| 2025-04-29 | 2025-04-25 | 2.500 | 148,140,253 | +2,000 | 5.07% | 370,350,632 |
| 2025-04-28 | 2025-04-24 | 2.500 | 148,138,253 | -150,000 | 5.07% | 370,345,632 |
| 2025-04-25 | 2025-04-23 | 2.510 | 148,288,253 | +180,000 | 5.07% | 372,203,515 |
| 2025-04-24 | 2025-04-22 | 2.480 | 148,108,253 | -18,000 | 5.06% | 367,308,467 |
| 2025-04-23 | 2025-04-17 | 2.450 | 148,126,253 | -170,000 | 5.07% | 362,909,320 |
| 2025-04-22 | 2025-04-16 | 2.470 | 148,296,253 | -1,006,000 | 5.07% | 366,291,745 |
| 2025-04-17 | 2025-04-15 | 2.520 | 149,302,253 | -1,790,000 | 5.11% | 376,241,678 |
| 2025-04-16 | 2025-04-14 | 2.550 | 151,092,253 | +76,965 | 5.17% | 385,285,245 |
| 2025-04-15 | 2025-04-11 | 2.460 | 151,015,288 | -244,000 | 5.16% | 371,497,608 |
| 2025-04-14 | 2025-04-10 | 2.430 | 151,259,288 | -174,000 | 5.17% | 367,560,070 |
| 2025-04-11 | 2025-04-09 | 2.370 | 151,433,288 | +1,364,000 | 5.18% | 358,896,893 |
| 2025-04-10 | 2025-04-08 | 2.290 | 150,069,288 | -704,500 | 5.13% | 343,658,670 |
| 2025-04-09 | 2025-04-07 | 2.230 | 150,773,788 | +1,172,000 | 5.16% | 336,225,547 |
| 2025-04-08 | 2025-04-03 | 2.640 | 149,601,788 | -190,000 | 5.12% | 394,948,720 |
| 2025-04-07 | 2025-04-02 | 2.630 | 149,791,788 | -84,000 | 5.12% | 393,952,402 |
| 2025-04-03 | 2025-04-01 | 2.600 | 149,875,788 | +274,000 | 5.12% | 389,677,049 |
| 2025-04-02 | 2025-03-31 | 2.590 | 149,601,788 | +36,000 | 5.12% | 387,468,631 |
| 2025-04-01 | 2025-03-28 | 2.680 | 149,565,788 | +356,000 | 5.11% | 400,836,312 |
| 2025-03-31 | 2025-03-27 | 2.710 | 149,209,788 | -4,000 | 5.10% | 404,358,525 |
| 2025-03-28 | 2025-03-26 | 2.720 | 149,213,788 | +1,402,000 | 5.10% | 405,861,503 |
| 2025-03-27 | 2025-03-25 | 2.750 | 147,811,788 | +742,000 | 5.05% | 406,482,417 |
| 2025-03-26 | 2025-03-24 | 2.750 | 147,069,788 | +102,000 | 5.03% | 404,441,917 |
| 2025-03-25 | 2025-03-21 | 2.790 | 146,967,788 | -776,000 | 5.03% | 410,040,129 |
| 2025-03-24 | 2025-03-20 | 2.830 | 147,743,788 | -68,000 | 5.05% | 418,114,920 |
| 2025-03-21 | 2025-03-19 | 2.880 | 147,811,788 | +36,000 | 5.05% | 425,697,949 |
| 2025-03-20 | 2025-03-18 | 2.900 | 147,775,788 | +528,000 | 5.05% | 428,549,785 |
| 2025-03-19 | 2025-03-17 | 2.890 | 147,247,788 | -198,000 | 5.04% | 425,546,107 |
| 2025-03-18 | 2025-03-14 | 2.850 | 147,445,788 | +212,000 | 5.04% | 420,220,496 |
| 2025-03-17 | 2025-03-13 | 2.790 | 147,233,788 | +370,000 | 5.03% | 410,782,269 |
| 2025-03-14 | 2025-03-12 | 2.850 | 146,863,788 | +136,000 | 5.02% | 418,561,796 |
| 2025-03-13 | 2025-03-11 | 2.830 | 146,727,788 | +136,291 | 5.02% | 415,239,640 |
| 2025-03-12 | 2025-03-10 | 2.880 | 146,591,497 | -332,000 | 5.01% | 422,183,511 |
| 2025-03-11 | 2025-03-07 | 2.850 | 146,923,497 | +1,116,000 | 5.02% | 418,731,966 |
| 2025-03-10 | 2025-03-06 | 2.930 | 145,807,497 | -208,000 | 4.99% | 427,215,966 |
| 2025-03-07 | 2025-03-05 | 2.880 | 146,015,497 | +220,000 | 4.99% | 420,524,631 |
| 2025-03-06 | 2025-03-04 | 2.850 | 145,795,497 | -16,000 | 4.99% | 415,517,166 |
| 2025-03-05 | 2025-03-03 | 2.850 | 145,811,497 | +250,000 | 4.99% | 415,562,766 |
| 2025-03-04 | 2025-02-28 | 2.850 | 145,561,497 | -1,186,000 | 4.98% | 414,850,266 |
| 2025-03-03 | 2025-02-27 | 3.000 | 146,747,497 | -646,000 | 5.02% | 440,242,491 |
| 2025-02-28 | 2025-02-26 | 3.110 | 147,393,497 | -3,478,000 | 5.04% | 458,393,776 |
| 2025-02-27 | 2025-02-25 | 3.110 | 150,871,497 | -16,000 | 5.16% | 469,210,356 |
| 2025-02-26 | 2025-02-24 | 3.110 | 150,887,497 | -1,120,000 | 5.16% | 469,260,116 |
| 2025-02-25 | 2025-02-21 | 3.180 | 152,007,497 | +520,000 | 5.20% | 483,383,840 |
| 2025-02-24 | 2025-02-20 | 3.190 | 151,487,497 | -560,399 | 5.18% | 483,245,115 |
| 2025-02-21 | 2025-02-19 | 3.070 | 152,047,896 | -776,000 | 5.20% | 466,787,041 |
| 2025-02-20 | 2025-02-18 | 2.960 | 152,823,896 | +197,999 | 5.23% | 452,358,732 |
| 2025-02-19 | 2025-02-17 | 3.040 | 152,625,897 | -160,000 | 5.22% | 463,982,727 |
| 2025-02-18 | 2025-02-14 | 3.080 | 152,785,897 | +614,000 | 5.22% | 470,580,563 |
| 2025-02-17 | 2025-02-13 | 3.040 | 152,171,897 | -664,000 | 5.20% | 462,602,567 |
| 2025-02-14 | 2025-02-12 | 3.170 | 152,835,897 | +1,715,010 | 5.23% | 484,489,793 |
| 2025-02-13 | 2025-02-11 | 2.820 | 151,120,887 | -328,977 | 5.17% | 426,160,901 |
| 2025-02-12 | 2025-02-10 | 2.930 | 151,449,864 | -357,510 | 5.18% | 443,748,102 |
| 2025-02-11 | 2025-02-07 | 2.970 | 151,807,374 | -516,000 | 5.19% | 450,867,901 |
| 2025-02-10 | 2025-02-06 | 2.840 | 152,323,374 | -414,000 | 5.21% | 432,598,382 |
| 2025-02-07 | 2025-02-05 | 2.740 | 152,737,374 | +2,344,000 | 5.22% | 418,500,405 |
| 2025-02-06 | 2025-02-04 | 2.830 | 150,393,374 | +468,000 | 5.14% | 425,613,248 |
| 2025-02-05 | 2025-02-03 | 2.670 | 149,925,374 | -590,000 | 5.13% | 400,300,749 |
| 2025-02-04 | 2025-01-28 | 2.640 | 150,515,374 | -786,000 | 5.15% | 397,360,587 |
| 2025-02-03 | 2025-01-24 | 2.850 | 151,301,374 | +2,354,000 | 5.17% | 431,208,916 |
| 2025-01-27 | 2025-01-23 | 2.850 | 148,947,374 | +990,000 | 5.09% | 424,500,016 |
| 2025-01-24 | 2025-01-22 | 2.600 | 147,957,374 | -248,000 | 5.06% | 384,689,172 |
| 2025-01-23 | 2025-01-21 | 2.600 | 148,205,374 | -1,666,000 | 5.07% | 385,333,972 |
| 2025-01-22 | 2025-01-20 | 2.590 | 149,871,374 | -2,196,000 | 5.12% | 388,166,859 |
| 2025-01-21 | 2025-01-17 | 2.590 | 152,067,374 | +424,000 | 5.20% | 393,854,499 |
| 2025-01-20 | 2025-01-16 | 2.580 | 151,643,374 | +132,000 | 5.19% | 391,239,905 |
| 2025-01-17 | 2025-01-15 | 2.560 | 151,511,374 | +378,000 | 5.18% | 387,869,117 |
| 2025-01-16 | 2025-01-14 | 2.620 | 151,133,374 | +85,997 | 5.17% | 395,969,440 |
| 2025-01-15 | 2025-01-13 | 2.510 | 151,047,377 | -161,409 | 5.16% | 379,128,916 |
| 2025-01-14 | 2025-01-10 | 2.510 | 151,208,786 | +1,470,000 | 5.17% | 379,534,053 |
| 2025-01-13 | 2025-01-09 | 2.590 | 149,738,786 | +354,000 | 5.12% | 387,823,456 |
| 2025-01-10 | 2025-01-08 | 2.580 | 149,384,786 | -2,688,000 | 5.11% | 385,412,748 |
| 2025-01-09 | 2025-01-07 | 2.640 | 152,072,786 | -41,000 | 5.20% | 401,472,155 |
| 2025-01-08 | 2025-01-06 | 2.580 | 152,113,786 | +206,000 | 5.20% | 392,453,568 |
| 2025-01-07 | 2025-01-03 | 2.550 | 151,907,786 | +346,000 | 5.19% | 387,364,854 |
| 2025-01-06 | 2025-01-02 | 2.630 | 151,561,786 | +744,400 | 5.18% | 398,607,497 |
| 2025-01-03 | 2024-12-31 | 2.830 | 150,817,386 | +1,550,443 | 5.16% | 426,813,202 |
| 2025-01-02 | 2024-12-27 | 2.860 | 149,266,943 | +436,000 | 5.10% | 426,903,457 |
| 2024-12-30 | 2024-12-24 | 2.810 | 148,830,943 | +2,000 | 5.09% | 418,214,950 |
| 2024-12-27 | 2024-12-20 | 2.840 | 148,828,943 | +102,100 | 5.09% | 422,674,198 |
| 2024-12-23 | 2024-12-19 | 2.860 | 148,726,843 | +514,000 | 5.09% | 425,358,771 |
| 2024-12-20 | 2024-12-18 | 2.880 | 148,212,843 | +300,000 | 5.07% | 426,852,988 |
| 2024-12-19 | 2024-12-17 | 2.860 | 147,912,843 | +312,000 | 5.06% | 423,030,731 |
| 2024-12-18 | 2024-12-16 | 2.940 | 147,600,843 | +466,000 | 5.05% | 433,946,478 |
| 2024-12-17 | 2024-12-13 | 2.930 | 147,134,843 | +197,001 | 5.03% | 431,105,090 |
| 2024-12-16 | 2024-12-12 | 3.030 | 146,937,842 | +1,206,000 | 5.02% | 445,221,661 |
| 2024-12-13 | 2024-12-11 | 3.090 | 145,731,842 | +184,976 | 4.98% | 450,311,392 |
| 2024-12-12 | 2024-12-10 | 3.150 | 145,546,866 | -212,000 | 4.98% | 458,472,628 |
| 2024-12-11 | 2024-12-09 | 3.130 | 145,758,866 | -68,000 | 4.98% | 456,225,251 |
| 2024-12-10 | 2024-12-06 | 3.090 | 145,826,866 | +842,000 | 4.99% | 450,605,016 |
| 2024-12-09 | 2024-12-05 | 3.140 | 144,984,866 | +308,000 | 4.96% | 455,252,479 |
| 2024-12-06 | 2024-12-04 | 3.070 | 144,676,866 | +1,074,000 | 4.95% | 444,157,979 |
| 2024-12-05 | 2024-12-03 | 3.250 | 143,602,866 | -1,447,500 | 4.91% | 466,709,314 |
| 2024-12-04 | 2024-12-02 | 3.340 | 145,050,366 | +2,929,999 | 4.96% | 484,468,222 |
| 2024-12-03 | 2024-11-29 | 2.920 | 142,120,367 | +238,000 | 4.86% | 414,991,472 |
| 2024-12-02 | 2024-11-28 | 2.810 | 141,882,367 | -514,000 | 4.85% | 398,689,451 |
| 2024-11-29 | 2024-11-27 | 2.930 | 142,396,367 | -724,000 | 4.87% | 417,221,355 |
| 2024-11-28 | 2024-11-26 | 2.890 | 143,120,367 | +520,000 | 4.89% | 413,617,861 |
| 2024-11-27 | 2024-11-25 | 2.920 | 142,600,367 | -2,457,998 | 4.88% | 416,393,072 |
| 2024-11-26 | 2024-11-22 | 3.110 | 145,058,365 | -112,997 | 4.96% | 451,131,515 |
| 2024-11-25 | 2024-11-21 | 3.250 | 145,171,362 | -563,003 | 4.96% | 471,806,926 |
| 2024-11-22 | 2024-11-20 | 3.190 | 145,734,365 | -716,000 | 4.98% | 464,892,624 |
| 2024-11-21 | 2024-11-19 | 3.120 | 146,450,365 | -488,000 | 5.01% | 456,925,139 |
| 2024-11-20 | 2024-11-18 | 2.940 | 146,938,365 | +3,714,500 | 5.02% | 431,998,793 |
| 2024-11-19 | 2024-11-15 | 3.020 | 143,223,865 | -3,365,999 | 4.90% | 432,536,072 |
| 2024-11-18 | 2024-11-14 | 2.990 | 146,589,864 | +4,886,950 | 5.01% | 438,303,693 |
| 2024-11-15 | 2024-11-13 | 3.330 | 141,702,914 | +1,264,500 | 4.85% | 471,870,704 |
| 2024-11-14 | 2024-11-12 | 3.240 | 140,438,414 | +2,050,561 | 4.80% | 455,020,461 |
| 2024-11-13 | 2024-11-11 | 3.240 | 138,387,853 | +8,034,000 | 4.73% | 448,376,644 |
| 2024-11-12 | 2024-11-08 | 3.740 | 130,353,853 | -1,465,800 | 4.46% | 487,523,410 |
| 2024-11-11 | 2024-11-07 | 3.400 | 131,819,653 | +4,185,530 | 4.51% | 448,186,820 |
| 2024-11-08 | 2024-11-06 | 4.140 | 127,634,123 | -3,925,273 | 4.36% | 528,405,269 |
| 2024-11-07 | 2024-11-05 | 3.490 | 131,559,396 | -4,782,200 | 4.50% | 459,142,292 |
| 2024-11-06 | 2024-11-04 | 2.780 | 136,341,596 | -1,492,500 | 4.66% | 379,029,637 |
| 2024-11-05 | 2024-11-01 | 2.310 | 137,834,096 | +1,826,000 | 4.71% | 318,396,762 |
| 2024-11-04 | 2024-10-31 | 2.510 | 136,008,096 | +1,670,000 | 4.65% | 341,380,321 |
| 2024-11-01 | 2024-10-30 | 2.740 | 134,338,096 | +1,442,000 | 4.59% | 368,086,383 |
| 2024-10-31 | 2024-10-29 | 2.750 | 132,896,096 | +2,974,000 | 4.54% | 365,464,264 |
| 2024-10-30 | 2024-10-28 | 2.850 | 129,922,096 | -13,926,000 | 4.44% | 370,277,974 |
| 2024-10-29 | 2024-10-25 | 2.400 | 143,848,096 | +1,192,000 | 4.92% | 345,235,430 |
| 2024-10-28 | 2024-10-24 | 2.140 | 142,656,096 | +652,000 | 4.88% | 305,284,045 |
| 2024-10-25 | 2024-10-23 | 2.300 | 142,004,096 | -628,000 | 4.86% | 326,609,421 |
| 2024-10-24 | 2024-10-22 | 2.430 | 142,632,096 | +450,250 | 4.88% | 346,595,993 |
| 2024-10-23 | 2024-10-21 | 2.370 | 142,181,846 | -2,234,000 | 4.86% | 336,970,975 |
| 2024-10-22 | 2024-10-18 | 1.820 | 144,415,846 | +290,000 | 4.94% | 262,836,840 |
| 2024-10-21 | 2024-10-17 | 1.760 | 144,125,846 | -354,000 | 4.93% | 253,661,489 |
| 2024-10-18 | 2024-10-16 | 1.760 | 144,479,846 | +54,000 | 4.94% | 254,284,529 |
| 2024-10-17 | 2024-10-15 | 1.750 | 144,425,846 | +64,000 | 4.94% | 252,745,230 |
| 2024-10-16 | 2024-10-14 | 1.810 | 144,361,846 | +95,099 | 4.94% | 261,294,941 |
| 2024-10-15 | 2024-10-10 | 1.850 | 144,266,747 | +462,000 | 4.93% | 266,893,482 |
| 2024-10-14 | 2024-10-09 | 1.840 | 143,804,747 | -224,000 | 4.92% | 264,600,734 |
| 2024-10-10 | 2024-10-08 | 1.970 | 144,028,747 | -186,000 | 4.92% | 283,736,632 |
| 2024-10-09 | 2024-10-07 | 2.040 | 144,214,747 | +56,000 | 4.93% | 294,198,084 |
| 2024-10-08 | 2024-10-04 | 1.890 | 144,158,747 | +142,000 | 4.93% | 272,460,032 |
| 2024-10-07 | 2024-10-03 | 1.800 | 144,016,747 | +72,000 | 4.92% | 259,230,145 |
| 2024-10-04 | 2024-10-02 | 1.850 | 143,944,747 | +214,400 | 4.92% | 266,297,782 |
| 2024-10-03 | 2024-09-30 | 1.750 | 143,730,347 | -224,000 | 4.91% | 251,528,107 |
| 2024-10-02 | 2024-09-27 | 1.660 | 143,954,347 | -834,000 | 4.92% | 238,964,216 |
| 2024-09-30 | 2024-09-26 | 1.620 | 144,788,347 | -424,000 | 4.95% | 234,557,122 |
| 2024-09-27 | 2024-09-25 | 1.560 | 145,212,347 | -36,000 | 4.97% | 226,531,261 |
| 2024-09-26 | 2024-09-24 | 1.550 | 145,248,347 | -119,920 | 4.97% | 225,134,938 |
| 2024-09-25 | 2024-09-23 | 1.500 | 145,368,267 | -6,000 | 4.97% | 218,052,400 |
| 2024-09-24 | 2024-09-20 | 1.510 | 145,374,267 | +184,000 | 4.97% | 219,515,143 |
| 2024-09-23 | 2024-09-19 | 1.510 | 145,190,267 | -100,000 | 4.96% | 219,237,303 |
| 2024-09-16 | 2024-09-12 | 1.470 | 145,290,267 | -10,000 | 4.97% | 213,576,692 |
| 2024-09-13 | 2024-09-11 | 1.470 | 145,300,267 | +1,704 | 4.97% | 213,591,392 |
| 2024-09-12 | 2024-09-10 | 1.470 | 145,298,563 | -10,000 | 4.97% | 213,588,888 |
| 2024-09-10 | 2024-09-05 | 1.530 | 145,308,563 | -72,000 | 4.97% | 222,322,101 |
| 2024-09-05 | 2024-09-03 | 1.510 | 145,380,563 | -48,000 | 4.97% | 219,524,650 |
| 2024-09-04 | 2024-09-02 | 1.490 | 145,428,563 | -10,000 | 4.97% | 216,688,559 |
| 2024-09-03 | 2024-08-30 | 1.480 | 145,438,563 | -346,000 | 4.97% | 215,249,073 |
| 2024-09-02 | 2024-08-29 | 1.460 | 145,784,563 | -58,000 | 4.98% | 212,845,462 |
| 2024-08-30 | 2024-08-28 | 1.450 | 145,842,563 | -4,000 | 4.99% | 211,471,716 |
| 2024-08-29 | 2024-08-27 | 1.450 | 145,846,563 | +220,000 | 4.99% | 211,477,516 |
| 2024-08-28 | 2024-08-26 | 1.460 | 145,626,563 | +92,000 | 4.98% | 212,614,782 |
| 2024-08-27 | 2024-08-23 | 1.480 | 145,534,563 | -14,000 | 4.98% | 215,391,153 |
| 2024-08-26 | 2024-08-22 | 1.480 | 145,548,563 | -60,000 | 4.98% | 215,411,873 |
| 2024-08-23 | 2024-08-21 | 1.480 | 145,608,563 | -26,000 | 4.98% | 215,500,673 |
| 2024-08-22 | 2024-08-20 | 1.470 | 145,634,563 | +6,000 | 4.98% | 214,082,808 |
| 2024-08-21 | 2024-08-19 | 1.470 | 145,628,563 | +2,000 | 4.98% | 214,073,988 |
| 2024-08-20 | 2024-08-16 | 1.470 | 145,626,563 | +36,000 | 4.98% | 214,071,048 |
| 2024-08-19 | 2024-08-15 | 1.470 | 145,590,563 | +34,000 | 4.98% | 214,018,128 |
| 2024-08-15 | 2024-08-13 | 1.500 | 145,556,563 | -28,341 | 4.98% | 218,334,844 |
| 2024-08-14 | 2024-08-12 | 1.510 | 145,584,904 | -10,000 | 4.98% | 219,833,205 |
| 2024-08-13 | 2024-08-09 | 1.520 | 145,594,904 | -100,000 | 4.98% | 221,304,254 |
| 2024-08-08 | 2024-08-06 | 1.530 | 145,694,904 | -140,000 | 4.98% | 222,913,203 |
| 2024-08-07 | 2024-08-05 | 1.500 | 145,834,904 | -12,000 | 4.99% | 218,752,356 |
| 2024-08-06 | 2024-08-02 | 1.530 | 145,846,904 | -72,000 | 4.99% | 223,145,763 |
| 2024-08-05 | 2024-08-01 | 1.550 | 145,918,904 | -40,000 | 4.99% | 226,174,301 |
| 2024-08-02 | 2024-07-31 | 1.520 | 145,958,904 | -22,000 | 4.99% | 221,857,534 |
| 2024-08-01 | 2024-07-30 | 1.490 | 145,980,904 | +38,000 | 4.99% | 217,511,547 |
| 2024-07-31 | 2024-07-29 | 1.510 | 145,942,904 | +36,000 | 4.99% | 220,373,785 |
| 2024-07-30 | 2024-07-26 | 1.490 | 145,906,904 | +34,000 | 4.99% | 217,401,287 |
| 2024-07-29 | 2024-07-25 | 1.470 | 145,872,904 | +2,000 | 4.99% | 214,433,169 |
| 2024-07-26 | 2024-07-24 | 1.480 | 145,870,904 | -60,000 | 4.99% | 215,888,938 |
| 2024-07-24 | 2024-07-22 | 1.480 | 145,930,904 | -2,000 | 4.99% | 215,977,738 |
| 2024-07-23 | 2024-07-19 | 1.460 | 145,932,904 | -100,000 | 4.99% | 213,062,040 |
| 2024-07-22 | 2024-07-18 | 1.470 | 146,032,904 | -300,000 | 4.99% | 214,668,369 |
| 2024-07-18 | 2024-07-16 | 1.470 | 146,332,904 | -90,000 | 5.00% | 215,109,369 |
| 2024-07-17 | 2024-07-15 | 1.480 | 146,422,904 | -16,000 | 5.01% | 216,705,898 |
| 2024-07-16 | 2024-07-12 | 1.500 | 146,438,904 | +200,000 | 5.01% | 219,658,356 |
| 2024-07-15 | 2024-07-11 | 1.480 | 146,238,904 | +101,682 | 5.00% | 216,433,578 |
| 2024-07-12 | 2024-07-10 | 1.450 | 146,137,222 | +86,000 | 5.00% | 211,898,972 |
| 2024-07-11 | 2024-07-09 | 1.480 | 146,051,222 | -66,000 | 4.99% | 216,155,809 |
| 2024-07-10 | 2024-07-08 | 1.470 | 146,117,222 | -278,000 | 5.00% | 214,792,316 |
| 2024-07-09 | 2024-07-05 | 1.510 | 146,395,222 | +2,000 | 5.01% | 221,056,785 |
| 2024-07-08 | 2024-07-04 | 1.520 | 146,393,222 | -18,000 | 5.01% | 222,517,697 |
| 2024-07-05 | 2024-07-03 | 1.520 | 146,411,222 | +8,000 | 5.01% | 222,545,057 |
| 2024-07-04 | 2024-07-02 | 1.520 | 146,403,222 | +170,000 | 5.01% | 222,532,897 |
| 2024-07-03 | 2024-06-28 | 1.530 | 146,233,222 | -134,000 | 5.00% | 223,736,830 |
| 2024-06-27 | 2024-06-25 | 1.490 | 146,367,222 | -94,000 | 5.00% | 218,087,161 |
| 2024-06-26 | 2024-06-24 | 1.500 | 146,461,222 | +140,000 | 5.01% | 219,691,833 |
| 2024-06-25 | 2024-06-21 | 1.530 | 146,321,222 | -20,000 | 5.00% | 223,871,470 |
| 2024-06-24 | 2024-06-20 | 1.540 | 146,341,222 | +100,000 | 5.00% | 225,365,482 |
| 2024-06-21 | 2024-06-19 | 1.550 | 146,241,222 | -102,000 | 5.00% | 226,673,894 |
| 2024-06-20 | 2024-06-18 | 1.530 | 146,343,222 | -34,000 | 5.00% | 223,905,130 |
| 2024-06-19 | 2024-06-17 | 1.520 | 146,377,222 | -6,000 | 5.01% | 222,493,377 |
| 2024-06-18 | 2024-06-14 | 1.510 | 146,383,222 | -206,000 | 5.01% | 221,038,665 |
| 2024-06-17 | 2024-06-13 | 1.520 | 146,589,222 | -34,000 | 5.01% | 222,815,617 |
| 2024-06-14 | 2024-06-12 | 1.500 | 146,623,222 | -64,363 | 5.01% | 219,934,833 |
| 2024-06-13 | 2024-06-11 | 1.510 | 146,687,585 | +8,000 | 5.02% | 221,498,253 |
| 2024-06-12 | 2024-06-07 | 1.540 | 146,679,585 | +38,783 | 5.02% | 225,886,561 |
| 2024-06-11 | 2024-06-06 | 1.520 | 146,640,802 | +14,000 | 5.01% | 222,894,019 |
| 2024-06-07 | 2024-06-05 | 1.520 | 146,626,802 | +70,000 | 5.01% | 222,872,739 |
| 2024-06-06 | 2024-06-04 | 1.560 | 146,556,802 | -1,110 | 5.01% | 228,628,611 |
| 2024-06-05 | 2024-06-03 | 1.520 | 146,557,912 | +246,000 | 5.01% | 222,768,026 |
| 2024-06-04 | 2024-05-31 | 1.570 | 146,311,912 | +96,000 | 5.00% | 229,709,702 |
| 2024-06-03 | 2024-05-30 | 1.590 | 146,215,912 | +128,000 | 5.00% | 232,483,300 |
| 2024-05-31 | 2024-05-29 | 1.610 | 146,087,912 | +342,000 | 5.00% | 235,201,538 |
| 2024-05-30 | 2024-05-28 | 1.640 | 145,745,912 | +786,000 | 4.98% | 239,023,296 |
| 2024-05-29 | 2024-05-27 | 1.640 | 144,959,912 | -450,000 | 4.96% | 237,734,256 |
| 2024-05-28 | 2024-05-24 | 1.590 | 145,409,912 | +62,000 | 4.97% | 231,201,760 |
| 2024-05-27 | 2024-05-23 | 1.590 | 145,347,912 | +104,000 | 4.97% | 231,103,180 |
| 2024-05-24 | 2024-05-22 | 1.640 | 145,243,912 | +16,000 | 4.97% | 238,200,016 |
| 2024-05-23 | 2024-05-21 | 1.630 | 145,227,912 | -70,000 | 4.97% | 236,721,497 |
| 2024-05-22 | 2024-05-20 | 1.680 | 145,297,912 | -250,000 | 4.97% | 244,100,492 |
| 2024-05-21 | 2024-05-17 | 1.690 | 145,547,912 | -192,000 | 4.98% | 245,975,971 |
| 2024-05-20 | 2024-05-16 | 1.640 | 145,739,912 | +64,000 | 4.98% | 239,013,456 |
| 2024-05-17 | 2024-05-14 | 1.660 | 145,675,912 | -12,000 | 4.98% | 241,822,014 |
| 2024-05-16 | 2024-05-13 | 1.660 | 145,687,912 | +17,472 | 4.98% | 241,841,934 |
| 2024-05-14 | 2024-05-10 | 1.670 | 145,670,440 | +132,000 | 4.98% | 243,269,635 |
| 2024-05-13 | 2024-05-09 | 1.610 | 145,538,440 | -346,001 | 4.98% | 234,316,888 |
| 2024-05-10 | 2024-05-08 | 1.550 | 145,884,441 | +86,000 | 4.99% | 226,120,884 |
| 2024-05-09 | 2024-05-07 | 1.580 | 145,798,441 | +60,000 | 4.99% | 230,361,537 |
| 2024-05-08 | 2024-05-06 | 1.580 | 145,738,441 | -366,000 | 4.98% | 230,266,737 |
| 2024-05-07 | 2024-05-03 | 1.490 | 146,104,441 | +506,000 | 5.00% | 217,695,617 |
| 2024-05-06 | 2024-05-02 | 1.510 | 145,598,441 | +538,000 | 4.98% | 219,853,646 |
| 2024-05-03 | 2024-04-30 | 1.600 | 145,060,441 | -535,000 | 4.96% | 232,096,706 |
| 2024-05-02 | 2024-04-29 | 1.730 | 145,595,441 | +120,000 | 4.98% | 251,880,113 |
| 2024-04-30 | 2024-04-26 | 1.710 | 145,475,441 | -336,000 | 4.97% | 248,763,004 |
| 2024-04-29 | 2024-04-25 | 1.690 | 145,811,441 | -134,000 | 4.99% | 246,421,335 |
| 2024-04-26 | 2024-04-24 | 1.700 | 145,945,441 | +2,000 | 4.99% | 248,107,250 |
| 2024-04-25 | 2024-04-23 | 1.670 | 145,943,441 | -192,000 | 4.99% | 243,725,546 |
| 2024-04-24 | 2024-04-22 | 1.690 | 146,135,441 | -42,000 | 5.00% | 246,968,895 |
| 2024-04-23 | 2024-04-19 | 1.710 | 146,177,441 | +46,000 | 5.00% | 249,963,424 |
| 2024-04-22 | 2024-04-18 | 1.700 | 146,131,441 | +152,000 | 5.00% | 248,423,450 |
| 2024-04-19 | 2024-04-17 | 1.730 | 145,979,441 | -618,000 | 4.99% | 252,544,433 |
| 2024-04-18 | 2024-04-16 | 1.570 | 146,597,441 | -198,000 | 5.01% | 230,157,982 |
| 2024-04-17 | 2024-04-15 | 1.590 | 146,795,441 | -380,000 | 5.02% | 233,404,751 |
| 2024-04-16 | 2024-04-12 | 1.570 | 147,175,441 | -20,000 | 5.03% | 231,065,442 |
| 2024-04-15 | 2024-04-11 | 1.560 | 147,195,441 | -65,784 | 5.03% | 229,624,888 |
| 2024-04-12 | 2024-04-10 | 1.560 | 147,261,225 | -150,000 | 5.04% | 229,727,511 |
| 2024-04-11 | 2024-04-09 | 1.550 | 147,411,225 | -250,000 | 5.04% | 228,487,399 |
| 2024-04-10 | 2024-04-08 | 1.550 | 147,661,225 | +998,000 | 5.05% | 228,874,899 |
| 2024-04-08 | 2024-04-03 | 1.550 | 146,663,225 | +150,000 | 5.02% | 227,327,999 |
| 2024-04-05 | 2024-04-02 | 1.560 | 146,513,225 | -10,000 | 5.01% | 228,560,631 |
| 2024-04-03 | 2024-03-28 | 1.520 | 146,523,225 | +20,000 | 5.01% | 222,715,302 |
| 2024-04-02 | 2024-03-27 | 1.490 | 146,503,225 | -10,000 | 5.01% | 218,289,805 |
| 2024-03-28 | 2024-03-26 | 1.530 | 146,513,225 | +402,000 | 5.01% | 224,165,234 |
| 2024-03-27 | 2024-03-25 | 1.540 | 146,111,225 | -170,000 | 5.00% | 225,011,286 |
| 2024-03-26 | 2024-03-22 | 1.550 | 146,281,225 | -82,000 | 5.00% | 226,735,899 |
| 2024-03-25 | 2024-03-21 | 1.570 | 146,363,225 | +106,000 | 5.00% | 229,790,263 |
| 2024-03-22 | 2024-03-20 | 1.570 | 146,257,225 | -16,000 | 5.00% | 229,623,843 |
| 2024-03-20 | 2024-03-18 | 1.600 | 146,273,225 | -10,000 | 5.00% | 234,037,160 |
| 2024-03-19 | 2024-03-15 | 1.600 | 146,283,225 | +22,000 | 5.00% | 234,053,160 |
| 2024-03-18 | 2024-03-14 | 1.590 | 146,261,225 | -88,000 | 5.00% | 232,555,348 |
| 2024-03-15 | 2024-03-13 | 1.600 | 146,349,225 | -30,000 | 5.00% | 234,158,760 |
| 2024-03-14 | 2024-03-12 | 1.600 | 146,379,225 | -121,826 | 5.01% | 234,206,760 |
| 2024-03-13 | 2024-03-11 | 1.580 | 146,501,051 | +354,000 | 5.01% | 231,471,661 |
| 2024-03-12 | 2024-03-08 | 1.560 | 146,147,051 | -104,000 | 5.00% | 227,989,400 |
| 2024-03-11 | 2024-03-07 | 1.530 | 146,251,051 | -16,000 | 5.00% | 223,764,108 |
| 2024-03-07 | 2024-03-05 | 1.510 | 146,267,051 | +112,000 | 5.00% | 220,863,247 |
| 2024-03-06 | 2024-03-04 | 1.520 | 146,155,051 | +50,000 | 5.00% | 222,155,678 |
| 2024-03-05 | 2024-03-01 | 1.570 | 146,105,051 | -154,000 | 5.00% | 229,384,930 |
| 2024-03-01 | 2024-02-28 | 1.530 | 146,259,051 | -6,000 | 5.00% | 223,776,348 |
| 2024-02-29 | 2024-02-27 | 1.560 | 146,265,051 | -10,000 | 5.00% | 228,173,480 |
| 2024-02-28 | 2024-02-26 | 1.540 | 146,275,051 | +86,000 | 5.00% | 225,263,579 |
| 2024-02-27 | 2024-02-23 | 1.540 | 146,189,051 | +284,000 | 5.00% | 225,131,139 |
| 2024-02-26 | 2024-02-22 | 1.540 | 145,905,051 | -10,000 | 4.99% | 224,693,779 |
| 2024-02-23 | 2024-02-21 | 1.520 | 145,915,051 | -100,000 | 4.99% | 221,790,878 |
| 2024-02-22 | 2024-02-20 | 1.480 | 146,015,051 | -54,000 | 4.99% | 216,102,275 |
| 2024-02-21 | 2024-02-19 | 1.480 | 146,069,051 | -14,000 | 4.99% | 216,182,195 |
| 2024-02-20 | 2024-02-16 | 1.470 | 146,083,051 | -276,000 | 5.00% | 214,742,085 |
| 2024-02-19 | 2024-02-15 | 1.430 | 146,359,051 | +3,108 | 5.00% | 209,293,443 |
| 2024-02-15 | 2024-02-09 | 1.460 | 146,355,943 | +30,000 | 5.00% | 213,679,677 |
| 2024-02-14 | 2024-02-07 | 1.470 | 146,325,943 | +8,000 | 5.00% | 215,099,136 |
| 2024-02-08 | 2024-02-06 | 1.490 | 146,317,943 | -33,999 | 5.00% | 218,013,735 |
| 2024-02-07 | 2024-02-05 | 1.410 | 146,351,942 | -6,000 | 5.00% | 206,356,238 |
| 2024-02-06 | 2024-02-02 | 1.430 | 146,357,942 | +20,000 | 5.00% | 209,291,857 |
| 2024-02-05 | 2024-02-01 | 1.450 | 146,337,942 | +38,000 | 5.00% | 212,190,016 |
| 2024-02-02 | 2024-01-31 | 1.460 | 146,299,942 | +150,000 | 5.00% | 213,597,915 |
| 2024-02-01 | 2024-01-30 | 1.460 | 146,149,942 | -24,000 | 5.00% | 213,378,915 |
| 2024-01-31 | 2024-01-29 | 1.520 | 146,173,942 | +88,000 | 5.00% | 222,184,392 |
| 2024-01-30 | 2024-01-26 | 1.480 | 146,085,942 | -80,000 | 5.00% | 216,207,194 |
| 2024-01-29 | 2024-01-25 | 1.560 | 146,165,942 | -20,000 | 5.00% | 228,018,870 |
| 2024-01-26 | 2024-01-24 | 1.500 | 146,185,942 | -10,000 | 5.00% | 219,278,913 |
| 2024-01-25 | 2024-01-23 | 1.410 | 146,195,942 | -4,000 | 5.00% | 206,136,278 |
| 2024-01-24 | 2024-01-22 | 1.380 | 146,199,942 | +36,000 | 5.00% | 201,755,920 |
| 2024-01-23 | 2024-01-19 | 1.450 | 146,163,942 | +222,000 | 5.00% | 211,937,716 |
| 2024-01-22 | 2024-01-18 | 1.480 | 145,941,942 | +6,000 | 4.99% | 215,994,074 |
| 2024-01-19 | 2024-01-17 | 1.500 | 145,935,942 | -64,000 | 4.99% | 218,903,913 |
| 2024-01-17 | 2024-01-15 | 1.580 | 145,999,942 | -5,000 | 4.99% | 230,679,908 |
| 2024-01-16 | 2024-01-12 | 1.580 | 146,004,942 | +20,000 | 4.99% | 230,687,808 |
| 2024-01-15 | 2024-01-11 | 1.590 | 145,984,942 | -7,167 | 4.99% | 232,116,058 |
| 2024-01-12 | 2024-01-10 | 1.570 | 145,992,109 | +34,000 | 4.99% | 229,207,611 |
| 2024-01-11 | 2024-01-09 | 1.570 | 145,958,109 | -30,000 | 4.99% | 229,154,231 |
| 2024-01-10 | 2024-01-08 | 1.570 | 145,988,109 | +54,000 | 4.99% | 229,201,331 |
| 2024-01-09 | 2024-01-05 | 1.580 | 145,934,109 | +14,000 | 4.99% | 230,575,892 |
| 2024-01-08 | 2024-01-04 | 1.580 | 145,920,109 | +14,000 | 4.99% | 230,553,772 |
| 2024-01-05 | 2024-01-03 | 1.600 | 145,906,109 | +8,000 | 4.99% | 233,449,774 |
| 2024-01-04 | 2024-01-02 | 1.620 | 145,898,109 | -18,000 | 4.99% | 236,354,937 |
| 2024-01-03 | 2023-12-29 | 1.630 | 145,916,109 | -68,000 | 4.99% | 237,843,258 |
| 2024-01-02 | 2023-12-28 | 1.610 | 145,984,109 | -100,000 | 4.99% | 235,034,415 |
| 2023-12-29 | 2023-12-27 | 1.570 | 146,084,109 | -14,000 | 5.00% | 229,352,051 |
| 2023-12-28 | 2023-12-22 | 1.560 | 146,098,109 | -30,000 | 5.00% | 227,913,050 |
| 2023-12-27 | 2023-12-21 | 1.590 | 146,128,109 | -10,000 | 5.00% | 232,343,693 |
| 2023-12-21 | 2023-12-19 | 1.570 | 146,138,109 | +10,000 | 5.00% | 229,436,831 |
| 2023-12-20 | 2023-12-18 | 1.590 | 146,128,109 | -80,000 | 5.00% | 232,343,693 |
| 2023-12-19 | 2023-12-15 | 1.600 | 146,208,109 | +4,000 | 5.00% | 233,932,974 |
| 2023-12-18 | 2023-12-14 | 1.580 | 146,204,109 | -2,000 | 5.00% | 231,002,492 |
| 2023-12-15 | 2023-12-13 | 1.590 | 146,206,109 | -196,000 | 5.00% | 232,467,713 |
| 2023-12-14 | 2023-12-12 | 1.610 | 146,402,109 | -11,203 | 5.01% | 235,707,395 |
| 2023-12-13 | 2023-12-11 | 1.590 | 146,413,312 | -196,000 | 5.01% | 232,797,166 |
| 2023-12-12 | 2023-12-08 | 1.590 | 146,609,312 | -20,000 | 5.01% | 233,108,806 |
| 2023-12-11 | 2023-12-07 | 1.610 | 146,629,312 | -256,000 | 5.01% | 236,073,192 |
| 2023-12-07 | 2023-12-05 | 1.610 | 146,885,312 | +14,000 | 5.02% | 236,485,352 |
| 2023-12-04 | 2023-11-30 | 1.670 | 146,871,312 | -384,000 | 5.02% | 245,275,091 |
| 2023-12-01 | 2023-11-29 | 1.680 | 147,255,312 | +98,000 | 5.04% | 247,388,924 |
| 2023-11-30 | 2023-11-28 | 1.710 | 147,157,312 | +18,000 | 5.03% | 251,639,004 |
| 2023-11-29 | 2023-11-27 | 1.740 | 147,139,312 | -10,000 | 5.03% | 256,022,403 |
| 2023-11-28 | 2023-11-24 | 1.750 | 147,149,312 | -30,000 | 5.03% | 257,511,296 |
| 2023-11-27 | 2023-11-23 | 1.750 | 147,179,312 | +132,000 | 5.03% | 257,563,796 |
| 2023-11-24 | 2023-11-22 | 1.740 | 147,047,312 | -4,000 | 5.03% | 255,862,323 |
| 2023-11-23 | 2023-11-21 | 1.760 | 147,051,312 | -172,000 | 5.03% | 258,810,309 |
| 2023-11-22 | 2023-11-20 | 1.770 | 147,223,312 | -20,000 | 5.03% | 260,585,262 |
| 2023-11-21 | 2023-11-17 | 1.750 | 147,243,312 | -60,000 | 5.03% | 257,675,796 |
| 2023-11-20 | 2023-11-16 | 1.770 | 147,303,312 | -72,000 | 5.04% | 260,726,862 |
| 2023-11-17 | 2023-11-15 | 1.760 | 147,375,312 | +98,000 | 5.04% | 259,380,549 |
| 2023-11-16 | 2023-11-14 | 1.750 | 147,277,312 | -24,000 | 5.04% | 257,735,296 |
| 2023-11-15 | 2023-11-13 | 1.720 | 147,301,312 | +176,603 | 5.04% | 253,358,257 |
| 2023-11-10 | 2023-11-08 | 1.710 | 147,124,709 | -10,000 | 5.03% | 251,583,252 |
| 2023-11-09 | 2023-11-07 | 1.730 | 147,134,709 | -16,000 | 5.03% | 254,543,047 |
| 2023-11-08 | 2023-11-06 | 1.740 | 147,150,709 | -26,000 | 5.03% | 256,042,234 |
| 2023-11-07 | 2023-11-03 | 1.710 | 147,176,709 | -56,000 | 5.03% | 251,672,172 |
| 2023-11-06 | 2023-11-02 | 1.690 | 147,232,709 | -38,000 | 5.03% | 248,823,278 |
| 2023-11-03 | 2023-11-01 | 1.690 | 147,270,709 | -114,000 | 5.04% | 248,887,498 |
| 2023-11-02 | 2023-10-31 | 1.650 | 147,384,709 | -76,000 | 5.04% | 243,184,770 |
| 2023-10-31 | 2023-10-27 | 1.690 | 147,460,709 | -10,000 | 5.04% | 249,208,598 |
| 2023-10-30 | 2023-10-26 | 1.650 | 147,470,709 | +12,000 | 5.04% | 243,326,670 |
| 2023-10-27 | 2023-10-25 | 1.640 | 147,458,709 | -12,000 | 5.04% | 241,832,283 |
| 2023-10-26 | 2023-10-24 | 1.660 | 147,470,709 | +22,000 | 5.04% | 244,801,377 |
| 2023-10-25 | 2023-10-20 | 1.670 | 147,448,709 | -38,000 | 5.04% | 246,239,344 |
| 2023-10-24 | 2023-10-19 | 1.680 | 147,486,709 | -248,000 | 5.04% | 247,777,671 |
| 2023-10-20 | 2023-10-18 | 1.700 | 147,734,709 | +10,000 | 5.05% | 251,149,005 |
| 2023-10-19 | 2023-10-17 | 1.740 | 147,724,709 | -2,000 | 5.05% | 257,040,994 |
| 2023-10-18 | 2023-10-16 | 1.740 | 147,726,709 | +890,000 | 5.05% | 257,044,474 |
| 2023-10-17 | 2023-10-13 | 1.750 | 146,836,709 | +186,000 | 5.02% | 256,964,241 |
| 2023-10-16 | 2023-10-12 | 1.770 | 146,650,709 | -2,000 | 5.01% | 259,571,755 |
| 2023-10-13 | 2023-10-11 | 1.750 | 146,652,709 | +152,558 | 5.01% | 256,642,241 |
| 2023-10-12 | 2023-10-10 | 1.710 | 146,500,151 | -162,000 | 5.01% | 250,515,258 |
| 2023-10-09 | 2023-10-05 | 1.690 | 146,662,151 | -4,000 | 5.01% | 247,859,035 |
| 2023-10-06 | 2023-10-04 | 1.700 | 146,666,151 | +90,000 | 5.02% | 249,332,457 |
| 2023-10-05 | 2023-10-03 | 1.730 | 146,576,151 | +44,000 | 5.01% | 253,576,741 |
| 2023-10-04 | 2023-09-29 | 1.830 | 146,532,151 | -32,000 | 5.01% | 268,153,836 |
| 2023-09-28 | 2023-09-26 | 1.740 | 146,564,151 | +30,000 | 5.01% | 255,021,623 |
| 2023-09-27 | 2023-09-25 | 1.770 | 146,534,151 | -88,000 | 5.01% | 259,365,447 |
| 2023-09-25 | 2023-09-21 | 1.760 | 146,622,151 | -42,000 | 5.01% | 258,054,986 |
| 2023-09-22 | 2023-09-20 | 1.770 | 146,664,151 | -44,000 | 5.02% | 259,595,547 |
| 2023-09-21 | 2023-09-19 | 1.790 | 146,708,151 | +736,000 | 5.02% | 262,607,590 |
| 2023-09-20 | 2023-09-18 | 1.790 | 145,972,151 | +106,000 | 4.99% | 261,290,150 |
| 2023-09-19 | 2023-09-15 | 1.830 | 145,866,151 | -32,000 | 4.99% | 266,935,056 |
| 2023-09-18 | 2023-09-14 | 1.850 | 145,898,151 | +142,000 | 4.99% | 269,911,579 |
| 2023-09-15 | 2023-09-13 | 1.820 | 145,756,151 | -96,000 | 4.98% | 265,276,195 |
| 2023-09-14 | 2023-09-12 | 1.830 | 145,852,151 | +50,406 | 4.99% | 266,909,436 |
| 2023-09-13 | 2023-09-11 | 1.870 | 145,801,745 | +122,000 | 4.99% | 272,649,263 |
| 2023-09-12 | 2023-09-07 | 1.780 | 145,679,745 | +250,000 | 4.98% | 259,309,946 |
| 2023-09-11 | 2023-09-06 | 1.860 | 145,429,745 | +158,000 | 4.97% | 270,499,326 |
| 2023-09-06 | 2023-09-04 | 1.820 | 145,271,745 | +24,000 | 4.97% | 264,394,576 |
| 2023-09-04 | 2023-08-30 | 1.760 | 145,247,745 | -10,000 | 4.97% | 255,636,031 |
| 2023-08-31 | 2023-08-29 | 1.780 | 145,257,745 | -10,000 | 4.97% | 258,558,786 |
| 2023-08-30 | 2023-08-28 | 1.730 | 145,267,745 | +30,000 | 4.97% | 251,313,199 |
| 2023-08-29 | 2023-08-25 | 1.720 | 145,237,745 | -268,000 | 4.97% | 249,808,921 |
| 2023-08-28 | 2023-08-24 | 1.720 | 145,505,745 | +18,000 | 4.98% | 250,269,881 |
| 2023-08-25 | 2023-08-23 | 1.720 | 145,487,745 | +10,000 | 4.97% | 250,238,921 |
| 2023-08-24 | 2023-08-22 | 1.710 | 145,477,745 | -180,000 | 4.97% | 248,766,944 |
| 2023-08-23 | 2023-08-21 | 1.710 | 145,657,745 | -10,000 | 4.98% | 249,074,744 |
| 2023-08-22 | 2023-08-18 | 1.730 | 145,667,745 | +46,000 | 4.98% | 252,005,199 |
| 2023-08-21 | 2023-08-17 | 1.770 | 145,621,745 | -18,000 | 4.98% | 257,750,489 |
| 2023-08-18 | 2023-08-16 | 1.760 | 145,639,745 | +54,000 | 4.98% | 256,325,951 |
| 2023-08-17 | 2023-08-15 | 1.810 | 145,585,745 | +382,000 | 4.98% | 263,510,198 |
| 2023-08-16 | 2023-08-14 | 1.830 | 145,203,745 | +846,000 | 4.97% | 265,722,853 |
| 2023-08-15 | 2023-08-11 | 1.810 | 144,357,745 | +1,757,903 | 4.94% | 261,287,518 |
| 2023-08-14 | 2023-08-10 | 1.850 | 142,599,842 | -30,000 | 4.88% | 263,809,708 |
| 2023-08-11 | 2023-08-09 | 1.850 | 142,629,842 | +24,000 | 4.88% | 263,865,208 |
| 2023-08-10 | 2023-08-08 | 1.870 | 142,605,842 | +140,000 | 4.88% | 266,672,925 |
| 2023-08-09 | 2023-08-07 | 1.870 | 142,465,842 | +800,000 | 4.87% | 266,411,125 |
| 2023-08-08 | 2023-08-04 | 1.880 | 141,665,842 | +192,000 | 4.84% | 266,331,783 |
| 2023-08-07 | 2023-08-03 | 1.880 | 141,473,842 | +284,000 | 4.84% | 265,970,823 |
| 2023-08-04 | 2023-08-02 | 1.890 | 141,189,842 | +46,000 | 4.83% | 266,848,801 |
| 2023-08-03 | 2023-08-01 | 1.900 | 141,143,842 | -30,000 | 4.83% | 268,173,300 |
| 2023-08-02 | 2023-07-31 | 1.900 | 141,173,842 | +1,118,000 | 4.83% | 268,230,300 |
| 2023-08-01 | 2023-07-28 | 1.860 | 140,055,842 | +822,000 | 4.79% | 260,503,866 |
| 2023-07-31 | 2023-07-27 | 1.820 | 139,233,842 | +96,000 | 4.76% | 253,405,592 |
| 2023-07-28 | 2023-07-26 | 1.820 | 139,137,842 | +66,000 | 4.76% | 253,230,872 |
| 2023-07-26 | 2023-07-24 | 1.800 | 139,071,842 | -186,000 | 4.76% | 250,329,316 |
| 2023-07-25 | 2023-07-21 | 1.810 | 139,257,842 | -216,000 | 4.76% | 252,056,694 |
| 2023-07-24 | 2023-07-20 | 1.820 | 139,473,842 | +40,000 | 4.77% | 253,842,392 |
| 2023-07-21 | 2023-07-19 | 1.860 | 139,433,842 | -10,000 | 4.77% | 259,346,946 |
| 2023-07-20 | 2023-07-18 | 1.870 | 139,443,842 | -22,000 | 4.77% | 260,759,985 |
| 2023-07-19 | 2023-07-14 | 1.880 | 139,465,842 | +40,000 | 4.77% | 262,195,783 |
| 2023-07-18 | 2023-07-13 | 1.850 | 139,425,842 | +216,000 | 4.77% | 257,937,808 |
| 2023-07-14 | 2023-07-12 | 1.850 | 139,209,842 | +50,000 | 4.76% | 257,538,208 |
| 2023-07-13 | 2023-07-11 | 1.860 | 139,159,842 | +39,903 | 4.76% | 258,837,306 |
| 2023-07-12 | 2023-07-10 | 1.820 | 139,119,939 | +26,000 | 4.76% | 253,198,289 |
| 2023-07-11 | 2023-07-07 | 1.790 | 139,093,939 | -30,000 | 4.76% | 248,978,151 |
| 2023-07-10 | 2023-07-06 | 1.820 | 139,123,939 | +22,000 | 4.76% | 253,205,569 |
| 2023-07-07 | 2023-07-05 | 1.850 | 139,101,939 | -18,000 | 4.76% | 257,338,587 |
| 2023-07-06 | 2023-07-04 | 1.880 | 139,119,939 | -312,000 | 4.76% | 261,545,485 |
| 2023-07-05 | 2023-07-03 | 1.870 | 139,431,939 | +10,000 | 4.77% | 260,737,726 |
| 2023-06-30 | 2023-06-28 | 1.860 | 139,421,939 | -20,000 | 4.77% | 259,324,807 |
| 2023-06-29 | 2023-06-27 | 1.890 | 139,441,939 | -1,700,000 | 4.77% | 263,545,265 |
| 2023-06-28 | 2023-06-26 | 1.830 | 141,141,939 | -230,000 | 4.83% | 258,289,748 |
| 2023-06-27 | 2023-06-23 | 1.800 | 141,371,939 | +26,000 | 4.83% | 254,469,490 |
| 2023-06-26 | 2023-06-21 | 1.880 | 141,345,939 | -1,336,000 | 4.83% | 265,730,365 |
| 2023-06-23 | 2023-06-20 | 1.940 | 142,681,939 | -220,000 | 4.88% | 276,802,962 |
| 2023-06-20 | 2023-06-16 | 1.960 | 142,901,939 | +106,000 | 4.89% | 280,087,800 |
| 2023-06-19 | 2023-06-15 | 1.940 | 142,795,939 | -4,000 | 4.88% | 277,024,122 |
| 2023-06-16 | 2023-06-14 | 1.920 | 142,799,939 | +80,000 | 4.88% | 274,175,883 |
| 2023-06-15 | 2023-06-13 | 1.940 | 142,719,939 | +1,785 | 4.88% | 276,876,682 |
| 2023-06-14 | 2023-06-12 | 1.950 | 142,718,154 | -140,000 | 4.88% | 278,300,400 |
| 2023-06-13 | 2023-06-09 | 1.960 | 142,858,154 | -46,000 | 4.88% | 280,001,982 |
| 2023-06-12 | 2023-06-08 | 1.950 | 142,904,154 | +52,000 | 4.89% | 278,663,100 |
| 2023-06-06 | 2023-06-02 | 2.000 | 142,852,154 | +4,000 | 4.88% | 285,704,308 |
| 2023-06-05 | 2023-06-01 | 1.960 | 142,848,154 | +100,000 | 4.88% | 279,982,382 |
| 2023-06-02 | 2023-05-31 | 2.000 | 142,748,154 | -62,000 | 4.88% | 285,496,308 |
| 2023-06-01 | 2023-05-30 | 1.940 | 142,810,154 | -16,000 | 4.88% | 277,051,699 |
| 2023-05-31 | 2023-05-29 | 1.930 | 142,826,154 | -10,000 | 4.88% | 275,654,477 |
| 2023-05-30 | 2023-05-25 | 1.940 | 142,836,154 | +44,000 | 4.88% | 277,102,139 |
| 2023-05-29 | 2023-05-24 | 1.950 | 142,792,154 | +32,000 | 4.88% | 278,444,700 |
| 2023-05-25 | 2023-05-23 | 1.970 | 142,760,154 | -20,000 | 4.88% | 281,237,503 |
| 2023-05-24 | 2023-05-22 | 2.040 | 142,780,154 | -30,000 | 4.88% | 291,271,514 |
| 2023-05-23 | 2023-05-19 | 2.030 | 142,810,154 | +10,000 | 4.88% | 289,904,613 |
| 2023-05-22 | 2023-05-18 | 2.060 | 142,800,154 | -152,000 | 4.88% | 294,168,317 |
| 2023-05-19 | 2023-05-17 | 2.040 | 142,952,154 | +24,000 | 4.89% | 291,622,394 |
| 2023-05-18 | 2023-05-16 | 2.090 | 142,928,154 | -60,000 | 4.89% | 298,719,842 |
| 2023-05-17 | 2023-05-15 | 2.080 | 142,988,154 | -60,000 | 4.89% | 297,415,360 |
| 2023-05-16 | 2023-05-12 | 2.070 | 143,048,154 | +10,000 | 4.89% | 296,109,679 |
| 2023-05-15 | 2023-05-11 | 2.130 | 143,038,154 | -63,532 | 4.89% | 304,671,268 |
| 2023-05-12 | 2023-05-10 | 2.120 | 143,101,686 | +372,000 | 4.89% | 303,375,574 |
| 2023-05-11 | 2023-05-09 | 2.100 | 142,729,686 | -10,000 | 4.88% | 299,732,341 |
| 2023-05-10 | 2023-05-08 | 2.110 | 142,739,686 | +84,000 | 4.88% | 301,180,737 |
| 2023-05-09 | 2023-05-05 | 2.100 | 142,655,686 | +76,000 | 4.88% | 299,576,941 |
| 2023-05-08 | 2023-05-04 | 2.120 | 142,579,686 | +48,000 | 4.88% | 302,268,934 |
| 2023-05-05 | 2023-05-03 | 2.100 | 142,531,686 | +26,000 | 4.87% | 299,316,541 |
| 2023-05-04 | 2023-05-02 | 2.140 | 142,505,686 | -114,000 | 4.87% | 304,962,168 |
| 2023-05-03 | 2023-04-28 | 2.120 | 142,619,686 | -90,000 | 4.88% | 302,353,734 |
| 2023-04-28 | 2023-04-26 | 2.080 | 142,709,686 | -278,000 | 4.88% | 296,836,147 |
| 2023-04-27 | 2023-04-25 | 1.970 | 142,987,686 | +42,000 | 4.89% | 281,685,741 |
| 2023-04-26 | 2023-04-24 | 2.020 | 142,945,686 | -15,800 | 4.89% | 288,750,286 |
| 2023-04-25 | 2023-04-21 | 2.030 | 142,961,486 | +68,000 | 4.89% | 290,211,817 |
| 2023-04-24 | 2023-04-20 | 2.070 | 142,893,486 | -147,294 | 4.89% | 295,789,516 |
| 2023-04-21 | 2023-04-19 | 2.070 | 143,040,780 | -4,000 | 4.89% | 296,094,415 |
| 2023-04-20 | 2023-04-18 | 2.090 | 143,044,780 | +192,000 | 4.89% | 298,963,590 |
| 2023-04-19 | 2023-04-17 | 2.130 | 142,852,780 | -218,000 | 4.88% | 304,276,421 |
| 2023-04-18 | 2023-04-14 | 2.100 | 143,070,780 | -506,000 | 4.89% | 300,448,638 |
| 2023-04-17 | 2023-04-13 | 2.050 | 143,576,780 | +11,438 | 4.91% | 294,332,399 |
| 2023-04-14 | 2023-04-12 | 2.040 | 143,565,342 | -466,000 | 4.91% | 292,873,298 |
| 2023-04-13 | 2023-04-11 | 2.020 | 144,031,342 | -228,000 | 4.93% | 290,943,311 |
| 2023-04-12 | 2023-04-06 | 2.030 | 144,259,342 | -118,000 | 4.93% | 292,846,464 |
| 2023-04-11 | 2023-04-04 | 1.990 | 144,377,342 | -26,000 | 4.94% | 287,310,911 |
| 2023-04-06 | 2023-04-03 | 1.970 | 144,403,342 | -176,000 | 4.94% | 284,474,584 |
| 2023-04-04 | 2023-03-31 | 1.960 | 144,579,342 | -254,000 | 4.94% | 283,375,510 |
| 2023-04-03 | 2023-03-30 | 1.960 | 144,833,342 | -56,000 | 4.95% | 283,873,350 |
| 2023-03-31 | 2023-03-29 | 1.940 | 144,889,342 | +68,000 | 4.95% | 281,085,323 |
| 2023-03-30 | 2023-03-28 | 1.970 | 144,821,342 | +50,000 | 4.95% | 285,298,044 |
| 2023-03-29 | 2023-03-27 | 1.960 | 144,771,342 | +20,000 | 4.95% | 283,751,830 |
| 2023-03-28 | 2023-03-24 | 1.990 | 144,751,342 | +4,000 | 4.95% | 288,055,171 |
| 2023-03-27 | 2023-03-23 | 2.020 | 144,747,342 | -178,000 | 4.95% | 292,389,631 |
| 2023-03-24 | 2023-03-22 | 2.000 | 144,925,342 | -244,000 | 4.96% | 289,850,684 |
| 2023-03-23 | 2023-03-21 | 1.980 | 145,169,342 | -352,000 | 4.96% | 287,435,297 |
| 2023-03-22 | 2023-03-20 | 1.970 | 145,521,342 | +280,000 | 4.98% | 286,677,044 |
| 2023-03-21 | 2023-03-17 | 1.940 | 145,241,342 | -624,000 | 4.97% | 281,768,203 |
| 2023-03-20 | 2023-03-16 | 1.910 | 145,865,342 | +1,056,000 | 4.99% | 278,602,803 |
| 2023-03-17 | 2023-03-15 | 1.950 | 144,809,342 | -140,000 | 4.95% | 282,378,217 |
| 2023-03-15 | 2023-03-13 | 1.840 | 144,949,342 | +173,612 | 4.96% | 266,706,789 |
| 2023-03-14 | 2023-03-10 | 1.820 | 144,775,730 | -50,000 | 4.95% | 263,491,829 |
| 2023-03-13 | 2023-03-09 | 1.870 | 144,825,730 | +42,000 | 4.95% | 270,824,115 |
| 2023-03-10 | 2023-03-08 | 1.910 | 144,783,730 | +20,000 | 4.95% | 276,536,924 |
| 2023-03-08 | 2023-03-06 | 1.920 | 144,763,730 | -12,000 | 4.95% | 277,946,362 |
| 2023-03-07 | 2023-03-03 | 1.900 | 144,775,730 | -78,000 | 4.95% | 275,073,887 |
| 2023-03-06 | 2023-03-02 | 1.860 | 144,853,730 | +272,000 | 4.95% | 269,427,938 |
| 2023-03-03 | 2023-03-01 | 1.840 | 144,581,730 | -8,000 | 4.94% | 266,030,383 |
| 2023-03-02 | 2023-02-28 | 1.820 | 144,589,730 | -20,000 | 4.94% | 263,153,309 |
| 2023-03-01 | 2023-02-27 | 1.820 | 144,609,730 | +142,000 | 4.94% | 263,189,709 |
| 2023-02-28 | 2023-02-24 | 1.820 | 144,467,730 | -2,000 | 4.94% | 262,931,269 |
| 2023-02-27 | 2023-02-23 | 1.830 | 144,469,730 | +90,000 | 4.94% | 264,379,606 |
| 2023-02-24 | 2023-02-22 | 1.860 | 144,379,730 | +22,000 | 4.94% | 268,546,298 |
| 2023-02-23 | 2023-02-21 | 1.890 | 144,357,730 | +10,000 | 4.94% | 272,836,110 |
| 2023-02-22 | 2023-02-20 | 1.890 | 144,347,730 | +108,000 | 4.94% | 272,817,210 |
| 2023-02-21 | 2023-02-17 | 1.850 | 144,239,730 | -52,000 | 4.93% | 266,843,500 |
| 2023-02-20 | 2023-02-16 | 1.840 | 144,291,730 | -154,000 | 4.93% | 265,496,783 |
| 2023-02-17 | 2023-02-15 | 1.870 | 144,445,730 | -68,000 | 4.94% | 270,113,515 |
| 2023-02-16 | 2023-02-14 | 1.880 | 144,513,730 | -20,000 | 4.94% | 271,685,812 |
| 2023-02-15 | 2023-02-13 | 1.900 | 144,533,730 | +23,562 | 4.94% | 274,614,087 |
| 2023-02-14 | 2023-02-10 | 1.890 | 144,510,168 | -100,000 | 4.94% | 273,124,218 |
| 2023-02-13 | 2023-02-09 | 1.880 | 144,610,168 | -24,000 | 4.94% | 271,867,116 |
| 2023-02-10 | 2023-02-08 | 1.860 | 144,634,168 | +30,000 | 4.95% | 269,019,552 |
| 2023-02-09 | 2023-02-07 | 1.880 | 144,604,168 | -98,000 | 4.94% | 271,855,836 |
| 2023-02-08 | 2023-02-06 | 1.830 | 144,702,168 | +52,000 | 4.95% | 264,804,967 |
| 2023-02-07 | 2023-02-03 | 1.870 | 144,650,168 | +42,000 | 4.95% | 270,495,814 |
| 2023-02-06 | 2023-02-02 | 1.880 | 144,608,168 | -40,000 | 4.94% | 271,863,356 |
| 2023-02-03 | 2023-02-01 | 1.890 | 144,648,168 | -10,000 | 4.95% | 273,385,038 |
| 2023-02-02 | 2023-01-31 | 1.850 | 144,658,168 | +250,000 | 4.95% | 267,617,611 |
| 2023-02-01 | 2023-01-30 | 1.910 | 144,408,168 | +44,000 | 4.94% | 275,819,601 |
| 2023-01-31 | 2023-01-27 | 1.950 | 144,364,168 | -10,000 | 4.94% | 281,510,128 |
| 2023-01-30 | 2023-01-26 | 1.930 | 144,374,168 | +6,000 | 4.94% | 278,642,144 |
| 2023-01-27 | 2023-01-20 | 1.930 | 144,368,168 | +100,000 | 4.94% | 278,630,564 |
| 2023-01-26 | 2023-01-19 | 1.880 | 144,268,168 | +9,988 | 4.93% | 271,224,156 |
| 2023-01-19 | 2023-01-17 | 1.890 | 144,258,180 | -69,980 | 4.93% | 272,647,960 |
| 2023-01-18 | 2023-01-16 | 1.910 | 144,328,160 | +38,000 | 4.94% | 275,666,786 |
| 2023-01-17 | 2023-01-13 | 1.910 | 144,290,160 | -406,000 | 4.93% | 275,594,206 |
| 2023-01-16 | 2023-01-12 | 1.860 | 144,696,160 | -36,000 | 4.95% | 269,134,858 |
| 2023-01-13 | 2023-01-11 | 1.870 | 144,732,160 | +2,104 | 4.95% | 270,649,139 |
| 2023-01-12 | 2023-01-10 | 1.850 | 144,730,056 | +264,000 | 4.95% | 267,750,604 |
| 2023-01-11 | 2023-01-09 | 1.860 | 144,466,056 | +90,000 | 4.94% | 268,706,864 |
| 2023-01-10 | 2023-01-06 | 1.860 | 144,376,056 | -54,000 | 4.94% | 268,539,464 |
| 2023-01-09 | 2023-01-05 | 1.870 | 144,430,056 | +522,000 | 4.94% | 270,084,205 |
| 2023-01-06 | 2023-01-04 | 1.850 | 143,908,056 | -28,000 | 4.92% | 266,229,904 |
| 2023-01-05 | 2023-01-03 | 1.810 | 143,936,056 | -142,000 | 4.92% | 260,524,261 |
| 2023-01-04 | 2022-12-30 | 1.760 | 144,078,056 | +82,000 | 4.93% | 253,577,379 |
| 2023-01-03 | 2022-12-29 | 1.770 | 143,996,056 | +170,000 | 4.92% | 254,873,019 |
| 2022-12-29 | 2022-12-23 | 1.760 | 143,826,056 | -8,000 | 4.92% | 253,133,859 |
| 2022-12-28 | 2022-12-22 | 1.770 | 143,834,056 | +68,000 | 4.92% | 254,586,279 |
| 2022-12-23 | 2022-12-21 | 1.780 | 143,766,056 | +4,000 | 4.92% | 255,903,580 |
| 2022-12-22 | 2022-12-20 | 1.760 | 143,762,056 | +10,000 | 4.92% | 253,021,219 |
| 2022-12-21 | 2022-12-19 | 1.780 | 143,752,056 | +50,000 | 4.92% | 255,878,660 |
| 2022-12-20 | 2022-12-16 | 1.830 | 143,702,056 | +40,000 | 4.91% | 262,974,762 |
| 2022-12-19 | 2022-12-15 | 1.830 | 143,662,056 | -50,000 | 4.91% | 262,901,562 |
| 2022-12-16 | 2022-12-14 | 1.860 | 143,712,056 | +72,000 | 4.91% | 267,304,424 |
| 2022-12-15 | 2022-12-13 | 1.860 | 143,640,056 | +128,115 | 4.91% | 267,170,504 |
| 2022-12-14 | 2022-12-12 | 1.830 | 143,511,941 | -18,000 | 4.91% | 262,626,852 |
| 2022-12-13 | 2022-12-09 | 1.860 | 143,529,941 | -130,000 | 4.91% | 266,965,690 |
| 2022-12-12 | 2022-12-08 | 1.850 | 143,659,941 | -6,000 | 4.91% | 265,770,891 |
| 2022-12-09 | 2022-12-07 | 1.840 | 143,665,941 | +132,000 | 4.91% | 264,345,331 |
| 2022-12-08 | 2022-12-06 | 1.890 | 143,533,941 | -362,000 | 4.91% | 271,279,148 |
| 2022-12-07 | 2022-12-05 | 1.870 | 143,895,941 | +844,000 | 4.92% | 269,085,410 |
| 2022-12-06 | 2022-12-02 | 1.810 | 143,051,941 | -46,000 | 4.89% | 258,924,013 |
| 2022-12-05 | 2022-12-01 | 1.830 | 143,097,941 | -50,000 | 4.89% | 261,869,232 |
| 2022-12-02 | 2022-11-30 | 1.830 | 143,147,941 | -14,000 | 4.89% | 261,960,732 |
| 2022-12-01 | 2022-11-29 | 1.830 | 143,161,941 | -2,000 | 4.90% | 261,986,352 |
| 2022-11-30 | 2022-11-28 | 1.820 | 143,163,941 | -510,000 | 4.90% | 260,558,373 |
| 2022-11-29 | 2022-11-25 | 1.840 | 143,673,941 | +706,000 | 4.91% | 264,360,051 |
| 2022-11-28 | 2022-11-24 | 1.780 | 142,967,941 | -164,000 | 4.89% | 254,482,935 |
| 2022-11-25 | 2022-11-23 | 1.800 | 143,131,941 | -58,000 | 4.89% | 257,637,494 |
| 2022-11-24 | 2022-11-22 | 1.770 | 143,189,941 | -38,000 | 4.90% | 253,446,196 |
| 2022-11-23 | 2022-11-21 | 1.740 | 143,227,941 | -54,920 | 4.90% | 249,216,617 |
| 2022-11-22 | 2022-11-18 | 1.750 | 143,282,861 | -8,000 | 4.90% | 250,745,007 |
| 2022-11-21 | 2022-11-17 | 1.780 | 143,290,861 | +20,000 | 4.90% | 255,057,733 |
| 2022-11-18 | 2022-11-16 | 1.760 | 143,270,861 | -134,000 | 4.90% | 252,156,715 |
| 2022-11-17 | 2022-11-15 | 1.790 | 143,404,861 | -40,000 | 4.90% | 256,694,701 |
| 2022-11-16 | 2022-11-14 | 1.750 | 143,444,861 | -272,000 | 4.90% | 251,028,507 |
| 2022-11-15 | 2022-11-11 | 1.700 | 143,716,861 | +74,379 | 4.91% | 244,318,664 |
| 2022-11-11 | 2022-11-09 | 1.690 | 143,642,482 | +10,000 | 4.91% | 242,755,795 |
| 2022-11-09 | 2022-11-07 | 1.700 | 143,632,482 | +120,000 | 4.91% | 244,175,219 |
| 2022-11-08 | 2022-11-04 | 1.660 | 143,512,482 | -10,000 | 4.91% | 238,230,720 |
| 2022-11-04 | 2022-11-02 | 1.620 | 143,522,482 | -20,000 | 4.91% | 232,506,421 |
| 2022-11-03 | 2022-11-01 | 1.570 | 143,542,482 | -16,000 | 4.91% | 225,361,697 |
| 2022-11-02 | 2022-10-31 | 1.530 | 143,558,482 | -208,000 | 4.91% | 219,644,477 |
| 2022-11-01 | 2022-10-28 | 1.580 | 143,766,482 | -8,000 | 4.92% | 227,151,042 |
| 2022-10-31 | 2022-10-27 | 1.630 | 143,774,482 | +20,000 | 4.92% | 234,352,406 |
| 2022-10-28 | 2022-10-26 | 1.620 | 143,754,482 | +76,000 | 4.92% | 232,882,261 |
| 2022-10-27 | 2022-10-25 | 1.600 | 143,678,482 | +26,000 | 4.91% | 229,885,571 |
| 2022-10-26 | 2022-10-24 | 1.590 | 143,652,482 | +48,000 | 4.91% | 228,407,446 |
| 2022-10-25 | 2022-10-21 | 1.650 | 143,604,482 | +150,000 | 4.91% | 236,947,395 |
| 2022-10-24 | 2022-10-20 | 1.630 | 143,454,482 | -20,000 | 4.91% | 233,830,806 |
| 2022-10-21 | 2022-10-19 | 1.650 | 143,474,482 | +2,000 | 4.91% | 236,732,895 |
| 2022-10-20 | 2022-10-18 | 1.660 | 143,472,482 | -234,000 | 4.91% | 238,164,320 |
| 2022-10-19 | 2022-10-17 | 1.610 | 143,706,482 | +4,000 | 4.91% | 231,367,436 |
| 2022-10-18 | 2022-10-14 | 1.600 | 143,702,482 | -242,000 | 4.91% | 229,923,971 |
| 2022-10-17 | 2022-10-13 | 1.610 | 143,944,482 | -900,000 | 4.92% | 231,750,616 |
| 2022-10-14 | 2022-10-12 | 1.620 | 144,844,482 | -38,000 | 4.95% | 234,648,061 |
| 2022-10-13 | 2022-10-11 | 1.590 | 144,882,482 | -88,063 | 4.95% | 230,363,146 |
| 2022-10-12 | 2022-10-10 | 1.560 | 144,970,545 | -4,000 | 4.96% | 226,154,050 |
| 2022-10-11 | 2022-10-07 | 1.570 | 144,974,545 | +22,000 | 4.96% | 227,610,036 |
| 2022-10-10 | 2022-10-06 | 1.630 | 144,952,545 | -66,000 | 4.96% | 236,272,648 |
| 2022-10-07 | 2022-10-05 | 1.630 | 145,018,545 | +20,000 | 4.96% | 236,380,228 |
| 2022-10-06 | 2022-10-03 | 1.550 | 144,998,545 | -18,681 | 4.96% | 224,747,745 |
| 2022-10-05 | 2022-09-30 | 1.560 | 145,017,226 | +82,000 | 4.96% | 226,226,873 |
| 2022-10-03 | 2022-09-29 | 1.600 | 144,935,226 | +36,000 | 4.96% | 231,896,362 |
| 2022-09-30 | 2022-09-28 | 1.680 | 144,899,226 | +276,000 | 4.95% | 243,430,700 |
| 2022-09-28 | 2022-09-26 | 1.750 | 144,623,226 | +100,000 | 4.95% | 253,090,646 |
| 2022-09-27 | 2022-09-23 | 1.780 | 144,523,226 | +74,000 | 4.94% | 257,251,342 |
| 2022-09-26 | 2022-09-22 | 1.840 | 144,449,226 | -26,000 | 4.94% | 265,786,576 |
| 2022-09-23 | 2022-09-21 | 1.850 | 144,475,226 | -18,000 | 4.94% | 267,279,168 |
| 2022-09-22 | 2022-09-20 | 1.860 | 144,493,226 | -20,000 | 4.94% | 268,757,400 |
| 2022-09-21 | 2022-09-19 | 1.860 | 144,513,226 | -56,000 | 4.94% | 268,794,600 |
| 2022-09-20 | 2022-09-16 | 1.870 | 144,569,226 | -30,000 | 4.94% | 270,344,453 |
| 2022-09-19 | 2022-09-15 | 1.920 | 144,599,226 | -100,000 | 4.94% | 277,630,514 |
| 2022-09-16 | 2022-09-14 | 1.940 | 144,699,226 | -45,906 | 4.95% | 280,716,498 |
| 2022-09-15 | 2022-09-13 | 1.950 | 144,745,132 | +246,000 | 4.95% | 282,253,007 |
| 2022-09-14 | 2022-09-09 | 1.980 | 144,499,132 | +10,000 | 4.94% | 286,108,281 |
| 2022-09-13 | 2022-09-08 | 1.990 | 144,489,132 | +180,000 | 4.94% | 287,533,373 |
| 2022-09-09 | 2022-09-07 | 1.970 | 144,309,132 | -40,000 | 4.93% | 284,288,990 |
| 2022-09-08 | 2022-09-06 | 1.880 | 144,349,132 | -6,000 | 4.94% | 271,376,368 |
| 2022-09-07 | 2022-09-05 | 1.880 | 144,355,132 | -30,000 | 4.94% | 271,387,648 |
| 2022-09-06 | 2022-09-02 | 1.860 | 144,385,132 | +51,000 | 4.94% | 268,556,346 |
| 2022-09-05 | 2022-09-01 | 1.870 | 144,334,132 | -10,000 | 4.94% | 269,904,827 |
| 2022-09-02 | 2022-08-31 | 1.880 | 144,344,132 | +70,000 | 4.94% | 271,366,968 |
| 2022-09-01 | 2022-08-30 | 1.900 | 144,274,132 | -66,000 | 4.93% | 274,120,851 |
| 2022-08-30 | 2022-08-26 | 1.870 | 144,340,132 | -4,000 | 4.94% | 269,916,047 |
| 2022-08-29 | 2022-08-25 | 1.870 | 144,344,132 | +40,100 | 4.94% | 269,923,527 |
| 2022-08-26 | 2022-08-24 | 1.850 | 144,304,032 | +68,000 | 4.93% | 266,962,459 |
| 2022-08-25 | 2022-08-23 | 1.880 | 144,236,032 | -20,000 | 4.93% | 271,163,740 |
| 2022-08-23 | 2022-08-19 | 1.910 | 144,256,032 | +18,000 | 4.93% | 275,529,021 |
| 2022-08-22 | 2022-08-18 | 1.930 | 144,238,032 | -24,000 | 4.93% | 278,379,402 |
| 2022-08-19 | 2022-08-17 | 1.930 | 144,262,032 | -72,000 | 4.93% | 278,425,722 |
| 2022-08-17 | 2022-08-15 | 1.890 | 144,334,032 | -38,000 | 4.94% | 272,791,320 |
| 2022-08-16 | 2022-08-12 | 1.900 | 144,372,032 | -4,000 | 4.94% | 274,306,861 |
| 2022-08-15 | 2022-08-11 | 1.890 | 144,376,032 | -95,777 | 4.94% | 272,870,700 |
| 2022-08-12 | 2022-08-10 | 1.860 | 144,471,809 | -32,000 | 4.94% | 268,717,565 |
| 2022-08-11 | 2022-08-09 | 1.880 | 144,503,809 | +60,000 | 4.94% | 271,667,161 |
| 2022-08-10 | 2022-08-08 | 1.870 | 144,443,809 | +78,000 | 4.94% | 270,109,923 |
| 2022-08-09 | 2022-08-05 | 1.860 | 144,365,809 | +8,000 | 4.94% | 268,520,405 |
| 2022-08-08 | 2022-08-04 | 1.840 | 144,357,809 | +22,000 | 4.94% | 265,618,369 |
| 2022-08-05 | 2022-08-03 | 1.830 | 144,335,809 | +10,000 | 4.94% | 264,134,530 |
| 2022-08-04 | 2022-08-02 | 1.870 | 144,325,809 | +96,000 | 4.94% | 269,889,263 |
| 2022-08-03 | 2022-08-01 | 1.940 | 144,229,809 | +10,000 | 4.93% | 279,805,829 |
| 2022-08-02 | 2022-07-29 | 1.960 | 144,219,809 | +40,000 | 4.93% | 282,670,826 |
| 2022-08-01 | 2022-07-28 | 2.010 | 144,179,809 | +18,000 | 4.93% | 289,801,416 |
| 2022-07-29 | 2022-07-27 | 2.010 | 144,161,809 | +58,000 | 4.93% | 289,765,236 |
| 2022-07-28 | 2022-07-26 | 1.990 | 144,103,809 | -30,000 | 4.93% | 286,766,580 |
| 2022-07-27 | 2022-07-25 | 2.010 | 144,133,809 | -110,000 | 4.93% | 289,708,956 |
| 2022-07-26 | 2022-07-22 | 2.020 | 144,243,809 | +12,000 | 4.93% | 291,372,494 |
| 2022-07-25 | 2022-07-21 | 2.050 | 144,231,809 | +56,000 | 4.93% | 295,675,208 |
| 2022-07-22 | 2022-07-20 | 2.040 | 144,175,809 | -52,000 | 4.93% | 294,118,650 |
| 2022-07-21 | 2022-07-19 | 2.060 | 144,227,809 | -110,000 | 4.93% | 297,109,287 |
| 2022-07-20 | 2022-07-18 | 2.060 | 144,337,809 | -150,000 | 4.94% | 297,335,887 |
| 2022-07-19 | 2022-07-15 | 2.000 | 144,487,809 | -58,000 | 4.94% | 288,975,618 |
| 2022-07-18 | 2022-07-14 | 2.110 | 144,545,809 | -124,000 | 4.94% | 304,991,657 |
| 2022-07-15 | 2022-07-13 | 2.110 | 144,669,809 | -142,000 | 4.95% | 305,253,297 |
| 2022-07-14 | 2022-07-12 | 2.080 | 144,811,809 | +283,723 | 4.95% | 301,208,563 |
| 2022-07-13 | 2022-07-11 | 2.080 | 144,528,086 | +14,000 | 4.94% | 300,618,419 |
| 2022-07-12 | 2022-07-08 | 2.070 | 144,514,086 | +14,000 | 4.94% | 299,144,158 |
| 2022-07-11 | 2022-07-07 | 2.050 | 144,500,086 | +196,000 | 4.94% | 296,225,176 |
| 2022-07-08 | 2022-07-06 | 2.040 | 144,304,086 | +440,000 | 4.93% | 294,380,335 |
| 2022-07-07 | 2022-07-05 | 2.120 | 143,864,086 | -381,976 | 4.92% | 304,991,862 |
| 2022-07-06 | 2022-07-04 | 1.940 | 144,246,062 | -48,000 | 4.93% | 279,837,360 |
| 2022-07-05 | 2022-06-30 | 1.930 | 144,294,062 | +100,000 | 4.93% | 278,487,540 |
| 2022-07-04 | 2022-06-29 | 1.970 | 144,194,062 | -118,000 | 4.93% | 284,062,302 |
| 2022-06-30 | 2022-06-28 | 1.990 | 144,312,062 | -372,000 | 4.93% | 287,181,003 |
| 2022-06-29 | 2022-06-27 | 1.920 | 144,684,062 | -20,000 | 4.95% | 277,793,399 |
| 2022-06-28 | 2022-06-24 | 1.890 | 144,704,062 | +4,000 | 4.95% | 273,490,677 |
| 2022-06-27 | 2022-06-23 | 1.890 | 144,700,062 | -80,000 | 4.95% | 273,483,117 |
| 2022-06-24 | 2022-06-22 | 1.890 | 144,780,062 | +30,000 | 4.95% | 273,634,317 |
| 2022-06-23 | 2022-06-21 | 1.930 | 144,750,062 | +70,000 | 4.95% | 279,367,620 |
| 2022-06-22 | 2022-06-20 | 1.920 | 144,680,062 | -100,000 | 4.95% | 277,785,719 |
| 2022-06-21 | 2022-06-17 | 1.890 | 144,780,062 | +28,000 | 4.95% | 273,634,317 |
| 2022-06-20 | 2022-06-16 | 1.880 | 144,752,062 | -26,000 | 4.95% | 272,133,877 |
| 2022-06-17 | 2022-06-15 | 1.920 | 144,778,062 | -140,000 | 4.95% | 277,973,879 |
| 2022-06-16 | 2022-06-14 | 1.910 | 144,918,062 | -10,000 | 4.96% | 276,793,498 |
| 2022-06-15 | 2022-06-13 | 1.910 | 144,928,062 | +3,886 | 4.96% | 276,812,598 |
| 2022-06-14 | 2022-06-10 | 1.960 | 144,924,176 | -26,000 | 4.96% | 284,051,385 |
| 2022-06-13 | 2022-06-09 | 1.960 | 144,950,176 | -10,000 | 4.96% | 284,102,345 |
| 2022-06-10 | 2022-06-08 | 1.980 | 144,960,176 | -270,000 | 4.96% | 287,021,148 |
| 2022-06-09 | 2022-06-07 | 1.960 | 145,230,176 | +94,000 | 4.97% | 284,651,145 |
| 2022-06-08 | 2022-06-06 | 2.010 | 145,136,176 | -316,000 | 4.96% | 291,723,714 |
| 2022-06-06 | 2022-06-01 | 1.990 | 145,452,176 | +4,000 | 4.97% | 289,449,830 |
| 2022-06-02 | 2022-05-31 | 1.960 | 145,448,176 | +14,000 | 4.97% | 285,078,425 |
| 2022-06-01 | 2022-05-30 | 1.930 | 145,434,176 | -12,000 | 4.97% | 280,687,960 |
| 2022-05-31 | 2022-05-27 | 1.910 | 145,446,176 | +34,000 | 4.97% | 277,802,196 |
| 2022-05-30 | 2022-05-26 | 1.910 | 145,412,176 | -52,000 | 4.97% | 277,737,256 |
| 2022-05-26 | 2022-05-24 | 1.890 | 145,464,176 | +2,000 | 4.97% | 274,927,293 |
| 2022-05-25 | 2022-05-23 | 1.910 | 145,462,176 | -2,000 | 4.97% | 277,832,756 |
| 2022-05-23 | 2022-05-19 | 1.880 | 145,464,176 | -38,000 | 4.97% | 273,472,651 |
| 2022-05-20 | 2022-05-18 | 1.840 | 145,502,176 | -14,000 | 4.98% | 267,724,004 |
| 2022-05-19 | 2022-05-17 | 1.830 | 145,516,176 | -52,000 | 4.98% | 266,294,602 |
| 2022-05-18 | 2022-05-16 | 1.780 | 145,568,176 | +16,000 | 4.98% | 259,111,353 |
| 2022-05-16 | 2022-05-12 | 1.790 | 145,552,176 | +60,000 | 4.98% | 260,538,395 |
| 2022-05-13 | 2022-05-11 | 1.820 | 145,492,176 | -13,381 | 4.97% | 264,795,760 |
| 2022-05-12 | 2022-05-10 | 1.800 | 145,505,557 | +4,000 | 4.98% | 261,910,003 |
| 2022-05-11 | 2022-05-06 | 1.800 | 145,501,557 | +40,000 | 4.98% | 261,902,803 |
| 2022-05-10 | 2022-05-05 | 1.880 | 145,461,557 | +42,000 | 4.97% | 273,467,727 |
| 2022-05-06 | 2022-05-04 | 1.900 | 145,419,557 | -20,000 | 4.97% | 276,297,158 |
| 2022-05-05 | 2022-05-03 | 1.900 | 145,439,557 | -80,000 | 4.97% | 276,335,158 |
| 2022-05-04 | 2022-04-29 | 1.920 | 145,519,557 | -810,000 | 4.98% | 279,397,549 |
| 2022-05-03 | 2022-04-28 | 1.880 | 146,329,557 | -42,000 | 5.00% | 275,099,567 |
| 2022-04-29 | 2022-04-27 | 1.860 | 146,371,557 | -200,000 | 5.01% | 272,251,096 |
| 2022-04-28 | 2022-04-26 | 1.840 | 146,571,557 | -10,000 | 5.01% | 269,691,665 |
| 2022-04-27 | 2022-04-25 | 1.860 | 146,581,557 | +262,000 | 5.01% | 272,641,696 |
| 2022-04-26 | 2022-04-22 | 1.900 | 146,319,557 | +54,000 | 5.00% | 278,007,158 |
| 2022-04-25 | 2022-04-21 | 1.900 | 146,265,557 | -2,000 | 5.00% | 277,904,558 |
| 2022-04-22 | 2022-04-20 | 1.920 | 146,267,557 | +8,000 | 5.00% | 280,833,709 |
| 2022-04-21 | 2022-04-19 | 1.970 | 146,259,557 | -216,000 | 5.00% | 288,131,327 |
| 2022-04-20 | 2022-04-14 | 1.980 | 146,475,557 | +66,000 | 5.01% | 290,021,603 |
| 2022-04-19 | 2022-04-13 | 1.970 | 146,409,557 | -40,000 | 5.01% | 288,426,827 |
| 2022-04-14 | 2022-04-12 | 1.990 | 146,449,557 | +25,783 | 5.01% | 291,434,618 |
| 2022-04-13 | 2022-04-11 | 1.980 | 146,423,774 | +54,000 | 5.01% | 289,919,073 |
| 2022-04-12 | 2022-04-08 | 2.010 | 146,369,774 | -1,772,000 | 5.00% | 294,203,246 |
| 2022-04-11 | 2022-04-07 | 1.980 | 148,141,774 | -3,331,000 | 5.07% | 293,320,713 |
| 2022-04-08 | 2022-04-06 | 2.040 | 151,472,774 | -102,000 | 5.18% | 309,004,459 |
| 2022-04-07 | 2022-04-04 | 2.060 | 151,574,774 | -410,000 | 5.18% | 312,244,034 |
| 2022-04-06 | 2022-04-01 | 2.060 | 151,984,774 | -10,000 | 5.20% | 313,088,634 |
| 2022-04-04 | 2022-03-31 | 2.060 | 151,994,774 | -100,000 | 5.20% | 313,109,234 |
| 2022-04-01 | 2022-03-30 | 2.070 | 152,094,774 | -160,000 | 5.20% | 314,836,182 |
| 2022-03-31 | 2022-03-29 | 2.060 | 152,254,774 | -104,000 | 5.21% | 313,644,834 |
| 2022-03-30 | 2022-03-28 | 2.070 | 152,358,774 | -196,000 | 5.21% | 315,382,662 |
| 2022-03-29 | 2022-03-25 | 2.040 | 152,554,774 | +140,000 | 5.22% | 311,211,739 |
| 2022-03-28 | 2022-03-24 | 2.090 | 152,414,774 | -304,000 | 5.21% | 318,546,878 |
| 2022-03-25 | 2022-03-23 | 2.130 | 152,718,774 | -100,000 | 5.22% | 325,290,989 |
| 2022-03-24 | 2022-03-22 | 2.110 | 152,818,774 | -8,000 | 5.23% | 322,447,613 |
| 2022-03-23 | 2022-03-21 | 2.090 | 152,826,774 | -24,000 | 5.23% | 319,407,958 |
| 2022-03-22 | 2022-03-18 | 2.090 | 152,850,774 | -118,000 | 5.23% | 319,458,118 |
| 2022-03-21 | 2022-03-17 | 2.100 | 152,968,774 | -284,000 | 5.23% | 321,234,425 |
| 2022-03-18 | 2022-03-16 | 2.000 | 153,252,774 | -108,000 | 5.24% | 306,505,548 |
| 2022-03-17 | 2022-03-15 | 1.910 | 153,360,774 | +18,000 | 5.24% | 292,919,078 |
| 2022-03-16 | 2022-03-14 | 1.990 | 153,342,774 | -76,000 | 5.24% | 305,152,120 |
| 2022-03-15 | 2022-03-11 | 2.090 | 153,418,774 | -137,637 | 5.25% | 320,645,238 |
| 2022-03-14 | 2022-03-10 | 2.100 | 153,556,411 | -82,000 | 5.25% | 322,468,463 |
| 2022-03-11 | 2022-03-09 | 2.060 | 153,638,411 | -128,000 | 5.25% | 316,495,127 |
| 2022-03-10 | 2022-03-08 | 2.060 | 153,766,411 | -122,000 | 5.26% | 316,758,807 |
| 2022-03-09 | 2022-03-07 | 2.130 | 153,888,411 | -263,300 | 5.26% | 327,782,315 |
| 2022-03-08 | 2022-03-04 | 2.180 | 154,151,711 | -348,000 | 5.27% | 336,050,730 |
| 2022-03-07 | 2022-03-03 | 2.220 | 154,499,711 | -386,000 | 5.28% | 342,989,358 |
| 2022-03-04 | 2022-03-02 | 2.200 | 154,885,711 | -56,000 | 5.30% | 340,748,564 |
| 2022-03-03 | 2022-03-01 | 2.220 | 154,941,711 | -86,000 | 5.30% | 343,970,598 |
| 2022-03-02 | 2022-02-28 | 2.190 | 155,027,711 | -168,000 | 5.30% | 339,510,687 |
| 2022-03-01 | 2022-02-25 | 2.210 | 155,195,711 | -80,000 | 5.31% | 342,982,521 |
| 2022-02-28 | 2022-02-24 | 2.190 | 155,275,711 | -104,000 | 5.31% | 340,053,807 |
| 2022-02-25 | 2022-02-23 | 2.230 | 155,379,711 | -116,000 | 5.31% | 346,496,756 |
| 2022-02-24 | 2022-02-22 | 2.230 | 155,495,711 | -574,000 | 5.32% | 346,755,436 |
| 2022-02-23 | 2022-02-21 | 2.230 | 156,069,711 | +162,000 | 5.34% | 348,035,456 |
| 2022-02-21 | 2022-02-17 | 2.230 | 155,907,711 | -42,000 | 5.33% | 347,674,196 |
| 2022-02-17 | 2022-02-15 | 2.230 | 155,949,711 | -92,000 | 5.33% | 347,767,856 |
| 2022-02-16 | 2022-02-14 | 2.230 | 156,041,711 | +6,000 | 5.34% | 347,973,016 |
| 2022-02-15 | 2022-02-11 | 2.250 | 156,035,711 | -33,362 | 5.34% | 351,080,350 |
| 2022-02-14 | 2022-02-10 | 2.280 | 156,069,073 | -190,000 | 5.34% | 355,837,486 |
| 2022-02-11 | 2022-02-09 | 2.250 | 156,259,073 | +42,000 | 5.34% | 351,582,914 |
| 2022-02-10 | 2022-02-08 | 2.260 | 156,217,073 | -297,990 | 5.34% | 353,050,585 |
| 2022-02-09 | 2022-02-07 | 2.240 | 156,515,063 | -112,000 | 5.35% | 350,593,741 |
| 2022-02-08 | 2022-02-04 | 2.220 | 156,627,063 | -120,000 | 5.36% | 347,712,080 |
| 2022-02-07 | 2022-01-31 | 2.140 | 156,747,063 | +8,000 | 5.36% | 335,438,715 |
| 2022-02-04 | 2022-01-27 | 2.100 | 156,739,063 | -82,000 | 5.36% | 329,152,032 |
| 2022-01-28 | 2022-01-26 | 2.140 | 156,821,063 | +28,000 | 5.36% | 335,597,075 |
| 2022-01-27 | 2022-01-25 | 2.140 | 156,793,063 | +22,000 | 5.36% | 335,537,155 |
| 2022-01-26 | 2022-01-24 | 2.190 | 156,771,063 | +142,000 | 5.36% | 343,328,628 |
| 2022-01-25 | 2022-01-21 | 2.180 | 156,629,063 | +408,000 | 5.36% | 341,451,357 |
| 2022-01-24 | 2022-01-20 | 2.240 | 156,221,063 | -90,000 | 5.34% | 349,935,181 |
| 2022-01-21 | 2022-01-19 | 2.260 | 156,311,063 | +188,000 | 5.34% | 353,263,002 |
| 2022-01-20 | 2022-01-18 | 2.270 | 156,123,063 | +46,000 | 5.34% | 354,399,353 |
| 2022-01-19 | 2022-01-17 | 2.260 | 156,077,063 | +20,000 | 5.34% | 352,734,162 |
| 2022-01-18 | 2022-01-14 | 2.230 | 156,057,063 | +270,000 | 5.34% | 348,007,250 |
| 2022-01-17 | 2022-01-13 | 2.250 | 155,787,063 | +1,290,000 | 5.33% | 350,520,892 |
| 2022-01-14 | 2022-01-12 | 2.290 | 154,497,063 | +34,000 | 5.28% | 353,798,274 |
| 2022-01-13 | 2022-01-11 | 2.260 | 154,463,063 | +186,578 | 5.28% | 349,086,522 |
| 2022-01-12 | 2022-01-10 | 2.280 | 154,276,485 | -58,000 | 5.28% | 351,750,386 |
| 2022-01-11 | 2022-01-07 | 2.300 | 154,334,485 | +74,000 | 5.28% | 354,969,316 |
| 2022-01-10 | 2022-01-06 | 2.330 | 154,260,485 | -946,000 | 5.27% | 359,426,930 |
| 2022-01-07 | 2022-01-05 | 2.330 | 155,206,485 | +4,000 | 5.31% | 361,631,110 |
| 2022-01-06 | 2022-01-04 | 2.430 | 155,202,485 | +626,000 | 5.31% | 377,142,039 |
| 2022-01-05 | 2022-01-03 | 2.500 | 154,576,485 | -692,000 | 5.29% | 386,441,212 |
| 2022-01-04 | 2021-12-31 | 2.380 | 155,268,485 | +24,000 | 5.31% | 369,538,994 |
| 2022-01-03 | 2021-12-29 | 2.390 | 155,244,485 | -58,000 | 5.31% | 371,034,319 |
| 2021-12-30 | 2021-12-28 | 2.450 | 155,302,485 | -168,000 | 5.31% | 380,491,088 |
| 2021-12-29 | 2021-12-24 | 2.460 | 155,470,485 | -322,000 | 5.32% | 382,457,393 |
| 2021-12-28 | 2021-12-22 | 2.370 | 155,792,485 | -74,000 | 5.33% | 369,228,189 |
| 2021-12-23 | 2021-12-21 | 2.390 | 155,866,485 | +8,000 | 5.33% | 372,520,899 |
| 2021-12-22 | 2021-12-20 | 2.380 | 155,858,485 | +546,000 | 5.33% | 370,943,194 |
| 2021-12-21 | 2021-12-17 | 2.410 | 155,312,485 | -789,476 | 5.31% | 374,303,089 |
| 2021-12-20 | 2021-12-16 | 2.320 | 156,101,961 | -756,000 | 5.34% | 362,156,550 |
| 2021-12-17 | 2021-12-15 | 2.240 | 156,857,961 | -114,000 | 5.36% | 351,361,833 |
| 2021-12-16 | 2021-12-14 | 2.240 | 156,971,961 | +620,000 | 5.37% | 351,617,193 |
| 2021-12-15 | 2021-12-13 | 2.280 | 156,351,961 | -1,108,714 | 5.35% | 356,482,471 |
| 2021-12-14 | 2021-12-10 | 2.270 | 157,460,675 | -50,000 | 5.38% | 357,435,732 |
| 2021-12-13 | 2021-12-09 | 2.290 | 157,510,675 | -930,000 | 5.39% | 360,699,446 |
| 2021-12-10 | 2021-12-08 | 2.280 | 158,440,675 | +18,000 | 5.42% | 361,244,739 |
| 2021-12-09 | 2021-12-07 | 2.270 | 158,422,675 | +394,000 | 5.42% | 359,619,472 |
| 2021-12-08 | 2021-12-06 | 2.260 | 158,028,675 | +1,226,000 | 5.40% | 357,144,805 |
| 2021-12-07 | 2021-12-03 | 2.330 | 156,802,675 | -1,432,000 | 5.36% | 365,350,233 |
| 2021-12-06 | 2021-12-02 | 2.230 | 158,234,675 | +1,014,000 | 5.41% | 352,863,325 |
| 2021-12-03 | 2021-12-01 | 2.290 | 157,220,675 | -978,000 | 5.38% | 360,035,346 |
| 2021-12-02 | 2021-11-30 | 2.230 | 158,198,675 | +46,000 | 5.41% | 352,783,045 |
| 2021-12-01 | 2021-11-29 | 2.260 | 158,152,675 | -214,000 | 5.41% | 357,425,045 |
| 2021-11-30 | 2021-11-26 | 2.240 | 158,366,675 | +374,000 | 5.42% | 354,741,352 |
| 2021-11-29 | 2021-11-25 | 2.300 | 157,992,675 | -406,000 | 5.40% | 363,383,152 |
| 2021-11-26 | 2021-11-24 | 2.300 | 158,398,675 | -430,000 | 5.42% | 364,316,952 |
| 2021-11-25 | 2021-11-23 | 2.330 | 158,828,675 | -46,000 | 5.43% | 370,070,813 |
| 2021-11-24 | 2021-11-22 | 2.310 | 158,874,675 | +250,000 | 5.43% | 367,000,499 |
| 2021-11-23 | 2021-11-19 | 2.330 | 158,624,675 | -234,000 | 5.42% | 369,595,493 |
| 2021-11-22 | 2021-11-18 | 2.300 | 158,858,675 | -30,000 | 5.43% | 365,374,952 |
| 2021-11-19 | 2021-11-17 | 2.290 | 158,888,675 | +106,000 | 5.43% | 363,855,066 |
| 2021-11-18 | 2021-11-16 | 2.280 | 158,782,675 | +74,000 | 5.43% | 362,024,499 |
| 2021-11-17 | 2021-11-15 | 2.300 | 158,708,675 | -6,000 | 5.43% | 365,029,952 |
| 2021-11-16 | 2021-11-12 | 2.310 | 158,714,675 | -80,000 | 5.43% | 366,630,899 |
| 2021-11-15 | 2021-11-11 | 2.320 | 158,794,675 | -17,025 | 5.43% | 368,403,646 |
| 2021-11-12 | 2021-11-10 | 2.300 | 158,811,700 | -156,000 | 5.43% | 365,266,910 |
| 2021-11-11 | 2021-11-09 | 2.340 | 158,967,700 | +20,000 | 5.44% | 371,984,418 |
| 2021-11-10 | 2021-11-08 | 2.310 | 158,947,700 | +180,000 | 5.44% | 367,169,187 |
| 2021-11-09 | 2021-11-05 | 2.370 | 158,767,700 | -258,000 | 5.43% | 376,279,449 |
| 2021-11-08 | 2021-11-04 | 2.370 | 159,025,700 | -980,000 | 5.44% | 376,890,909 |
| 2021-11-05 | 2021-11-03 | 2.210 | 160,005,700 | -124,000 | 5.47% | 353,612,597 |
| 2021-11-04 | 2021-11-02 | 2.210 | 160,129,700 | -194,000 | 5.48% | 353,886,637 |
| 2021-11-03 | 2021-11-01 | 2.210 | 160,323,700 | +58,000 | 5.48% | 354,315,377 |
| 2021-11-02 | 2021-10-29 | 2.190 | 160,265,700 | -690,000 | 5.48% | 350,981,883 |
| 2021-11-01 | 2021-10-28 | 2.150 | 160,955,700 | +70,000 | 5.50% | 346,054,755 |
| 2021-10-29 | 2021-10-27 | 2.170 | 160,885,700 | +30,000 | 5.50% | 349,121,969 |
| 2021-10-28 | 2021-10-26 | 2.170 | 160,855,700 | -10,000 | 5.50% | 349,056,869 |
| 2021-10-27 | 2021-10-25 | 2.170 | 160,865,700 | +130,000 | 5.50% | 349,078,569 |
| 2021-10-26 | 2021-10-22 | 2.110 | 160,735,700 | +156,000 | 5.50% | 339,152,327 |
| 2021-10-25 | 2021-10-21 | 2.150 | 160,579,700 | +26,000 | 5.49% | 345,246,355 |
| 2021-10-22 | 2021-10-20 | 2.220 | 160,553,700 | +322,000 | 5.49% | 356,429,214 |
| 2021-10-21 | 2021-10-19 | 2.200 | 160,231,700 | +88,000 | 5.48% | 352,509,740 |
| 2021-10-20 | 2021-10-18 | 2.180 | 160,143,700 | +206,000 | 5.48% | 349,113,266 |
| 2021-10-19 | 2021-10-15 | 2.170 | 159,937,700 | -40,000 | 5.47% | 347,064,809 |
| 2021-10-18 | 2021-10-12 | 2.180 | 159,977,700 | +271,135 | 5.47% | 348,751,386 |
| 2021-10-15 | 2021-10-11 | 2.210 | 159,706,565 | +260,000 | 5.46% | 352,951,509 |
| 2021-10-12 | 2021-10-08 | 2.260 | 159,446,565 | +154,000 | 5.45% | 360,349,237 |
| 2021-10-11 | 2021-10-07 | 2.380 | 159,292,565 | +1,474,000 | 5.45% | 379,116,305 |
| 2021-10-08 | 2021-10-06 | 2.450 | 157,818,565 | +860,000 | 5.40% | 386,655,484 |
| 2021-10-07 | 2021-10-05 | 2.370 | 156,958,565 | +290,000 | 5.37% | 371,991,799 |
| 2021-10-06 | 2021-10-04 | 2.370 | 156,668,565 | -24,000 | 5.36% | 371,304,499 |
| 2021-10-05 | 2021-09-30 | 2.440 | 156,692,565 | +1,308,000 | 5.36% | 382,329,859 |
| 2021-10-04 | 2021-09-29 | 2.480 | 155,384,565 | -546,000 | 5.31% | 385,353,721 |
| 2021-09-30 | 2021-09-28 | 2.400 | 155,930,565 | -678,000 | 5.33% | 374,233,356 |
| 2021-09-29 | 2021-09-27 | 2.310 | 156,608,565 | +172,000 | 5.36% | 361,765,785 |
| 2021-09-28 | 2021-09-24 | 2.410 | 156,436,565 | -362,000 | 5.35% | 377,012,122 |
| 2021-09-27 | 2021-09-23 | 2.300 | 156,798,565 | +110,000 | 5.36% | 360,636,700 |
| 2021-09-24 | 2021-09-21 | 2.160 | 156,688,565 | -270,000 | 5.36% | 338,447,300 |
| 2021-09-23 | 2021-09-20 | 2.130 | 156,958,565 | +170,000 | 5.37% | 334,321,743 |
| 2021-09-21 | 2021-09-17 | 2.190 | 156,788,565 | +226,000 | 5.36% | 343,366,957 |
| 2021-09-20 | 2021-09-16 | 2.200 | 156,562,565 | +124,000 | 5.35% | 344,437,643 |
| 2021-09-17 | 2021-09-15 | 2.320 | 156,438,565 | +230,000 | 5.35% | 362,937,471 |
| 2021-09-16 | 2021-09-14 | 2.190 | 156,208,565 | +46,000 | 5.34% | 342,096,757 |
| 2021-09-15 | 2021-09-13 | 2.260 | 156,162,565 | +87,768 | 5.34% | 352,927,397 |
| 2021-09-14 | 2021-09-10 | 2.260 | 156,074,797 | +356,000 | 5.34% | 352,729,041 |
| 2021-09-13 | 2021-09-09 | 2.320 | 155,718,797 | -1,922,340 | 5.32% | 361,267,609 |
| 2021-09-10 | 2021-09-08 | 2.360 | 157,641,137 | -3,190,000 | 5.39% | 372,033,083 |
| 2021-09-09 | 2021-09-07 | 2.290 | 160,831,137 | +152,000 | 5.50% | 368,303,304 |
| 2021-09-08 | 2021-09-06 | 2.320 | 160,679,137 | +616,000 | 5.49% | 372,775,598 |
| 2021-09-07 | 2021-09-03 | 2.290 | 160,063,137 | +1,200,000 | 5.47% | 366,544,584 |
| 2021-09-06 | 2021-09-02 | 2.350 | 158,863,137 | -790,000 | 5.43% | 373,328,372 |
| 2021-09-03 | 2021-09-01 | 2.170 | 159,653,137 | +426,000 | 5.46% | 346,447,307 |
| 2021-09-02 | 2021-08-31 | 2.210 | 159,227,137 | +156,000 | 5.44% | 351,891,973 |
| 2021-09-01 | 2021-08-30 | 2.180 | 159,071,137 | +106,000 | 5.44% | 346,775,079 |
| 2021-08-31 | 2021-08-27 | 2.110 | 158,965,137 | -158,000 | 5.44% | 335,416,439 |
| 2021-08-30 | 2021-08-26 | 2.180 | 159,123,137 | +3,678,000 | 5.44% | 346,888,439 |
| 2021-08-27 | 2021-08-25 | 2.190 | 155,445,137 | -954,000 | 5.32% | 340,424,850 |
| 2021-08-26 | 2021-08-24 | 2.000 | 156,399,137 | +32,000 | 5.35% | 312,798,274 |
| 2021-08-25 | 2021-08-23 | 2.080 | 156,367,137 | -110,000 | 5.35% | 325,243,645 |
| 2021-08-24 | 2021-08-20 | 1.960 | 156,477,137 | -52,000 | 5.35% | 306,695,189 |
| 2021-08-23 | 2021-08-19 | 1.920 | 156,529,137 | +210,000 | 5.35% | 300,535,943 |
| 2021-08-20 | 2021-08-18 | 2.000 | 156,319,137 | +120,000 | 5.35% | 312,638,274 |
| 2021-08-19 | 2021-08-17 | 2.020 | 156,199,137 | +166,000 | 5.34% | 315,522,257 |
| 2021-08-18 | 2021-08-16 | 2.060 | 156,033,137 | +238,000 | 5.34% | 321,428,262 |
| 2021-08-17 | 2021-08-13 | 2.100 | 155,795,137 | +1,216,000 | 5.33% | 327,169,788 |
| 2021-08-16 | 2021-08-12 | 2.120 | 154,579,137 | +246,000 | 5.29% | 327,707,770 |
| 2021-08-13 | 2021-08-11 | 1.970 | 154,333,137 | +409,257 | 5.28% | 304,036,280 |
| 2021-08-12 | 2021-08-10 | 1.950 | 153,923,880 | -351,414 | 5.26% | 300,151,566 |
| 2021-08-11 | 2021-08-09 | 1.850 | 154,275,294 | +390,000 | 5.28% | 285,409,294 |
| 2021-08-10 | 2021-08-06 | 1.870 | 153,885,294 | -254,000 | 5.26% | 287,765,500 |
| 2021-08-09 | 2021-08-05 | 1.880 | 154,139,294 | +414,000 | 5.27% | 289,781,873 |
| 2021-08-06 | 2021-08-04 | 1.920 | 153,725,294 | -92,000 | 5.26% | 295,152,564 |
| 2021-08-05 | 2021-08-03 | 1.910 | 153,817,294 | +274,000 | 5.26% | 293,791,032 |
| 2021-08-04 | 2021-08-02 | 1.980 | 153,543,294 | +382,000 | 5.25% | 304,015,722 |
| 2021-08-03 | 2021-07-30 | 1.920 | 153,161,294 | +150,000 | 5.24% | 294,069,684 |
| 2021-08-02 | 2021-07-29 | 1.720 | 153,011,294 | +14,000 | 5.23% | 263,179,426 |
| 2021-07-30 | 2021-07-28 | 1.710 | 152,997,294 | -164,000 | 5.23% | 261,625,373 |
| 2021-07-29 | 2021-07-27 | 1.700 | 153,161,294 | -46,000 | 5.24% | 260,374,200 |
| 2021-07-28 | 2021-07-26 | 1.770 | 153,207,294 | -292,000 | 5.24% | 271,176,910 |
| 2021-07-27 | 2021-07-23 | 1.830 | 153,499,294 | -36,000 | 5.25% | 280,903,708 |
| 2021-07-26 | 2021-07-22 | 1.840 | 153,535,294 | +34,000 | 5.25% | 282,504,941 |
| 2021-07-23 | 2021-07-21 | 1.820 | 153,501,294 | +8,000 | 5.25% | 279,372,355 |
| 2021-07-22 | 2021-07-20 | 1.800 | 153,493,294 | -92,000 | 5.25% | 276,287,929 |
| 2021-07-21 | 2021-07-19 | 1.840 | 153,585,294 | -46,000 | 5.25% | 282,596,941 |
| 2021-07-20 | 2021-07-16 | 1.870 | 153,631,294 | +72,000 | 5.25% | 287,290,520 |
| 2021-07-19 | 2021-07-15 | 1.850 | 153,559,294 | +376,000 | 5.25% | 284,084,694 |
| 2021-07-16 | 2021-07-14 | 1.870 | 153,183,294 | +192,000 | 5.24% | 286,452,760 |
| 2021-07-15 | 2021-07-13 | 1.890 | 152,991,294 | -208,856 | 5.23% | 289,153,546 |
| 2021-07-14 | 2021-07-12 | 1.890 | 153,200,150 | +120,000 | 5.24% | 289,548,284 |
| 2021-07-13 | 2021-07-09 | 1.890 | 153,080,150 | +46,000 | 5.23% | 289,321,484 |
| 2021-07-12 | 2021-07-08 | 2.070 | 153,034,150 | +200,000 | 5.23% | 316,796,254 |
| 2021-07-09 | 2021-07-07 | 2.101 | 152,834,150 | +6,554,585 | 5.23% | 321,175,904 |
| 2021-07-08 | 2021-07-06 | 2.091 | 146,279,565 | -306,072 | 5.23% | 305,872,299 |
| 2021-07-07 | 2021-07-05 | 2.112 | 146,585,637 | +49,736 | 5.24% | 309,577,422 |
| 2021-07-06 | 2021-07-02 | 2.112 | 146,535,901 | +847,437 | 5.24% | 309,472,384 |
| 2021-07-05 | 2021-06-30 | 2.164 | 145,688,464 | +158,775 | 5.21% | 315,298,570 |
| 2021-07-02 | 2021-06-29 | 2.164 | 145,529,689 | +491,628 | 5.20% | 314,954,950 |
| 2021-06-30 | 2021-06-28 | 2.164 | 145,038,061 | -19,130 | 5.19% | 313,890,970 |
| 2021-06-29 | 2021-06-25 | 2.133 | 145,057,191 | +99,474 | 5.19% | 309,382,627 |
| 2021-06-28 | 2021-06-24 | 2.112 | 144,957,717 | +26,781 | 5.18% | 306,139,382 |
| 2021-06-25 | 2021-06-23 | 2.091 | 144,930,936 | +130,081 | 5.18% | 303,052,300 |
| 2021-06-24 | 2021-06-22 | 2.101 | 144,800,855 | +17,216 | 5.18% | 304,294,200 |
| 2021-06-23 | 2021-06-21 | 2.101 | 144,783,639 | +120,516 | 5.18% | 304,258,022 |
| 2021-06-22 | 2021-06-18 | 2.112 | 144,663,123 | +438,065 | 5.17% | 305,517,223 |
| 2021-06-21 | 2021-06-17 | 2.185 | 144,225,058 | +124,342 | 5.16% | 315,147,234 |
| 2021-06-18 | 2021-06-16 | 2.154 | 144,100,716 | +164,514 | 5.15% | 310,355,789 |
| 2021-06-17 | 2021-06-15 | 2.175 | 143,936,202 | +19,129 | 5.15% | 313,011,191 |
| 2021-06-16 | 2021-06-11 | 2.216 | 143,917,073 | +206,695 | 5.15% | 318,988,238 |
| 2021-06-15 | 2021-06-10 | 2.237 | 143,710,378 | -47,823 | 5.14% | 321,535,106 |
| 2021-06-11 | 2021-06-09 | 2.216 | 143,758,201 | +315,636 | 5.14% | 318,636,103 |
| 2021-06-10 | 2021-06-08 | 2.227 | 143,442,565 | +68,866 | 5.13% | 319,436,205 |
| 2021-06-09 | 2021-06-07 | 2.227 | 143,373,699 | -86,082 | 5.13% | 319,282,845 |
| 2021-06-08 | 2021-06-04 | 2.248 | 143,459,781 | +221,902 | 5.13% | 322,474,305 |
| 2021-06-07 | 2021-06-03 | 2.279 | 143,237,879 | +65,040 | 5.12% | 326,468,186 |
| 2021-06-04 | 2021-06-02 | 2.196 | 143,172,839 | +233,380 | 5.12% | 314,344,903 |
| 2021-06-03 | 2021-06-01 | 2.237 | 142,939,459 | +1,710,177 | 5.11% | 319,810,265 |
| 2021-06-02 | 2021-05-31 | 2.175 | 141,229,282 | -1,362,020 | 5.05% | 307,124,582 |
| 2021-06-01 | 2021-05-28 | 2.645 | 142,591,302 | +86,083 | 5.10% | 377,172,523 |
| 2021-05-31 | 2021-05-27 | 2.656 | 142,505,219 | -231,467 | 5.09% | 378,434,723 |
| 2021-05-28 | 2021-05-26 | 2.593 | 142,736,686 | +3,826 | 5.10% | 370,095,481 |
| 2021-05-27 | 2021-05-25 | 2.624 | 142,732,860 | -109,039 | 5.10% | 374,562,402 |
| 2021-05-26 | 2021-05-24 | 2.582 | 142,841,899 | +143,472 | 5.11% | 368,874,862 |
| 2021-05-25 | 2021-05-21 | 2.624 | 142,698,427 | -26,782 | 5.10% | 374,472,042 |
| 2021-05-24 | 2021-05-20 | 2.635 | 142,725,209 | -3,826 | 5.10% | 376,034,524 |
| 2021-05-21 | 2021-05-18 | 2.645 | 142,729,035 | -9,564 | 5.10% | 377,536,845 |
| 2021-05-20 | 2021-05-17 | 2.614 | 142,738,599 | +128,167 | 5.10% | 373,085,122 |
| 2021-05-18 | 2021-05-14 | 2.624 | 142,610,432 | +43,998 | 5.10% | 374,241,124 |
| 2021-05-17 | 2021-05-13 | 2.593 | 142,566,434 | +723,095 | 5.10% | 369,654,042 |
| 2021-05-14 | 2021-05-12 | 2.603 | 141,843,339 | +351,983 | 5.07% | 369,262,142 |
| 2021-05-13 | 2021-05-11 | 2.603 | 141,491,356 | +3,113,903 | 5.06% | 368,345,821 |
| 2021-05-12 | 2021-05-10 | 2.656 | 138,377,453 | +195,121 | 4.95% | 367,473,090 |
| 2021-05-11 | 2021-05-07 | 2.635 | 138,182,332 | +1,484,448 | 4.94% | 364,065,520 |
| 2021-05-10 | 2021-05-06 | 2.697 | 136,697,884 | -1,354,368 | 4.89% | 368,729,589 |
| 2021-05-07 | 2021-05-05 | 2.760 | 138,052,252 | +283,117 | 4.94% | 381,042,935 |
| 2021-05-06 | 2021-05-04 | 2.729 | 137,769,135 | +290,768 | 4.93% | 375,940,341 |
| 2021-05-05 | 2021-05-03 | 2.729 | 137,478,367 | +994,734 | 4.91% | 375,146,901 |
| 2021-05-04 | 2021-04-30 | 2.823 | 136,483,633 | +80,344 | 4.88% | 385,275,001 |
| 2021-05-03 | 2021-04-29 | 2.833 | 136,403,289 | +66,953 | 4.88% | 386,474,305 |
| 2021-04-30 | 2021-04-28 | 2.844 | 136,336,336 | +403,632 | 4.87% | 387,710,010 |
| 2021-04-29 | 2021-04-27 | 2.865 | 135,932,704 | +36,346 | 4.86% | 389,404,540 |
| 2021-04-28 | 2021-04-26 | 2.886 | 135,896,358 | +80,344 | 4.86% | 392,142,029 |
| 2021-04-27 | 2021-04-23 | 2.896 | 135,816,014 | -223,815 | 4.86% | 393,330,153 |
| 2021-04-26 | 2021-04-22 | 2.865 | 136,039,829 | +219,989 | 4.86% | 389,711,419 |
| 2021-04-23 | 2021-04-21 | 2.886 | 135,819,840 | +185,556 | 4.86% | 391,921,229 |
| 2021-04-22 | 2021-04-20 | 2.927 | 135,634,284 | +11,478 | 4.85% | 397,058,047 |
| 2021-04-21 | 2021-04-19 | 2.896 | 135,622,806 | -351,983 | 4.85% | 392,770,613 |
| 2021-04-20 | 2021-04-16 | 2.854 | 135,974,789 | -84,169 | 4.86% | 388,103,476 |
| 2021-04-19 | 2021-04-15 | 2.844 | 136,058,958 | -131,994 | 4.86% | 386,921,209 |
| 2021-04-16 | 2021-04-14 | 2.844 | 136,190,952 | +55,476 | 4.87% | 387,296,570 |
| 2021-04-15 | 2021-04-13 | 2.823 | 136,135,476 | -30,959 | 4.87% | 384,292,200 |
| 2021-04-14 | 2021-04-12 | 2.833 | 136,166,435 | +235,293 | 4.87% | 385,803,221 |
| 2021-04-13 | 2021-04-09 | 2.907 | 135,931,142 | +55,476 | 4.86% | 395,084,738 |
| 2021-04-12 | 2021-04-08 | 2.917 | 135,875,666 | +156,862 | 4.86% | 396,344,085 |
| 2021-04-09 | 2021-04-07 | 2.907 | 135,718,804 | +202,772 | 4.85% | 394,467,576 |
| 2021-04-08 | 2021-04-01 | 2.917 | 135,516,032 | +68,866 | 4.84% | 395,295,046 |
| 2021-04-07 | 2021-03-31 | 2.927 | 135,447,166 | +151,123 | 4.84% | 396,510,275 |
| 2021-04-01 | 2021-03-30 | 2.938 | 135,296,043 | +122,429 | 4.84% | 397,482,403 |
| 2021-03-31 | 2021-03-29 | 2.990 | 135,173,614 | -63,127 | 4.83% | 404,188,963 |
| 2021-03-30 | 2021-03-26 | 3.063 | 135,236,741 | -112,864 | 4.83% | 414,275,079 |
| 2021-03-29 | 2021-03-25 | 2.948 | 135,349,605 | +151,123 | 4.84% | 399,054,849 |
| 2021-03-26 | 2021-03-24 | 2.969 | 135,198,482 | -374,938 | 4.83% | 401,436,305 |
| 2021-03-25 | 2021-03-23 | 3.053 | 135,573,420 | +684,836 | 4.85% | 413,889,010 |
| 2021-03-24 | 2021-03-22 | 3.147 | 134,888,584 | -296,508 | 4.82% | 424,490,703 |
| 2021-03-23 | 2021-03-19 | 3.084 | 135,185,092 | +114,777 | 4.83% | 416,943,597 |
| 2021-03-22 | 2021-03-18 | 3.095 | 135,070,315 | +3,826 | 4.83% | 418,001,765 |
| 2021-03-19 | 2021-03-17 | 3.116 | 135,066,489 | -38,259 | 4.83% | 420,814,181 |
| 2021-03-18 | 2021-03-16 | 3.126 | 135,104,748 | +252,510 | 4.83% | 422,345,909 |
| 2021-03-17 | 2021-03-15 | 3.042 | 134,852,238 | +373,025 | 4.82% | 410,277,442 |
| 2021-03-16 | 2021-03-12 | 3.022 | 134,479,213 | -137,733 | 4.81% | 406,330,566 |
| 2021-03-15 | 2021-03-11 | 3.022 | 134,616,946 | -90,751 | 4.81% | 406,746,728 |
| 2021-03-12 | 2021-03-10 | 2.938 | 134,707,697 | -130,080 | 4.82% | 395,753,918 |
| 2021-03-10 | 2021-03-08 | 2.927 | 134,837,777 | +84,169 | 4.82% | 394,726,339 |
| 2021-03-09 | 2021-03-05 | 2.969 | 134,753,608 | +53,563 | 4.82% | 400,115,369 |
| 2021-03-08 | 2021-03-04 | 2.969 | 134,700,045 | +384,503 | 4.82% | 399,956,328 |
| 2021-03-04 | 2021-03-02 | 3.084 | 134,315,542 | +241,797 | 4.80% | 414,261,694 |
| 2021-03-03 | 2021-03-01 | 3.105 | 134,073,745 | +156,861 | 4.79% | 416,319,431 |
| 2021-03-02 | 2021-02-26 | 3.084 | 133,916,884 | +579,624 | 4.79% | 413,032,136 |
| 2021-03-01 | 2021-02-25 | 3.189 | 133,337,260 | +5,739 | 4.77% | 425,184,924 |
| 2021-02-26 | 2021-02-24 | 3.210 | 133,331,521 | +1,467,232 | 4.77% | 427,954,602 |
| 2021-02-25 | 2021-02-23 | 3.534 | 131,864,289 | -141,558 | 4.71% | 465,983,339 |
| 2021-02-24 | 2021-02-22 | 3.482 | 132,005,847 | -849,350 | 4.72% | 459,582,934 |
| 2021-02-23 | 2021-02-19 | 3.408 | 132,855,197 | +103,300 | 4.75% | 452,816,913 |
| 2021-02-22 | 2021-02-18 | 3.346 | 132,751,897 | -480,151 | 4.75% | 444,137,257 |
| 2021-02-19 | 2021-02-17 | 3.461 | 133,232,048 | -95,647 | 4.76% | 461,066,097 |
| 2021-02-18 | 2021-02-16 | 3.429 | 133,327,695 | -350,070 | 4.77% | 457,215,249 |
| 2021-02-17 | 2021-02-11 | 3.314 | 133,677,765 | -561,200 | 4.78% | 443,042,031 |
| 2021-02-16 | 2021-02-09 | 3.262 | 134,238,965 | +38,259 | 4.80% | 437,884,609 |
| 2021-02-10 | 2021-02-08 | 3.262 | 134,200,706 | -438,065 | 4.80% | 437,759,809 |
| 2021-02-09 | 2021-02-05 | 3.157 | 134,638,771 | +491,628 | 4.81% | 425,112,204 |
| 2021-02-08 | 2021-02-04 | 3.408 | 134,147,143 | -992,821 | 4.80% | 457,220,316 |
| 2021-02-05 | 2021-02-03 | 3.367 | 135,139,964 | -2,155,894 | 4.83% | 454,952,611 |
| 2021-02-04 | 2021-02-02 | 3.105 | 137,295,858 | -420,849 | 4.91% | 426,324,583 |
| 2021-02-03 | 2021-02-01 | 3.001 | 137,716,707 | -346,244 | 4.92% | 413,233,021 |
| 2021-02-02 | 2021-01-29 | 2.969 | 138,062,951 | +174,078 | 4.94% | 409,941,592 |
| 2021-02-01 | 2021-01-28 | 2.980 | 137,888,873 | +692,235 | 4.93% | 410,866,350 |
| 2021-01-29 | 2021-01-27 | 3.220 | 137,196,638 | -707,792 | 4.90% | 441,794,879 |
| 2021-01-28 | 2021-01-26 | 3.053 | 137,904,430 | -210,424 | 4.93% | 421,005,297 |
| 2021-01-27 | 2021-01-25 | 3.157 | 138,114,854 | -1,128,994 | 4.94% | 436,087,686 |
| 2021-01-26 | 2021-01-22 | 2.938 | 139,243,848 | -153,036 | 4.98% | 409,080,547 |
| 2021-01-25 | 2021-01-21 | 3.053 | 139,396,884 | +242,944 | 4.98% | 425,561,576 |
| 2021-01-22 | 2021-01-20 | 3.095 | 139,153,940 | -665,706 | 4.97% | 430,639,349 |
| 2021-01-21 | 2021-01-19 | 3.074 | 139,819,646 | -617,883 | 5.00% | 429,775,862 |
| 2021-01-20 | 2021-01-18 | 3.074 | 140,437,529 | -439,978 | 5.02% | 431,675,103 |
| 2021-01-19 | 2021-01-15 | 3.063 | 140,877,507 | +227,641 | 5.04% | 431,554,619 |
| 2021-01-18 | 2021-01-14 | 3.032 | 140,649,866 | -260,161 | 5.03% | 426,445,771 |
| 2021-01-15 | 2021-01-13 | 2.980 | 140,910,027 | +818,742 | 5.04% | 419,868,458 |
| 2021-01-14 | 2021-01-12 | 2.854 | 140,091,285 | +283,824 | 5.01% | 399,852,907 |
| 2021-01-13 | 2021-01-11 | 2.875 | 139,807,461 | +552,842 | 5.00% | 401,966,198 |
| 2021-01-12 | 2021-01-08 | 3.210 | 139,254,619 | +1,134,379 | 4.98% | 446,965,988 |
| 2021-01-11 | 2021-01-07 | 2.676 | 138,120,240 | -612,144 | 4.94% | 369,678,149 |
| 2021-01-08 | 2021-01-06 | 2.697 | 138,732,384 | -424,675 | 4.96% | 374,217,460 |
| 2021-01-07 | 2021-01-05 | 2.676 | 139,157,059 | -1,088,468 | 4.97% | 372,453,190 |
| 2021-01-06 | 2021-01-04 | 2.645 | 140,245,527 | -139,645 | 5.01% | 370,967,644 |
| 2021-01-05 | 2020-12-31 | 2.488 | 140,385,172 | +1,208,984 | 5.02% | 349,320,994 |
| 2021-01-04 | 2020-12-29 | 2.426 | 139,176,188 | -7,652 | 4.98% | 337,582,102 |
| 2020-12-30 | 2020-12-28 | 2.394 | 139,183,840 | -570,059 | 4.89% | 333,235,137 |
| 2020-12-29 | 2020-12-24 | 2.363 | 139,753,899 | -462,934 | 4.91% | 330,216,571 |
| 2020-12-28 | 2020-12-22 | 2.269 | 140,216,833 | -61,214 | 4.93% | 318,116,634 |
| 2020-12-23 | 2020-12-21 | 2.352 | 140,278,047 | +185,556 | 4.93% | 329,988,436 |
| 2020-12-22 | 2020-12-18 | 2.352 | 140,092,491 | +93,735 | 4.93% | 329,551,936 |
| 2020-12-21 | 2020-12-17 | 2.279 | 139,998,756 | +357,721 | 4.92% | 319,085,568 |
| 2020-12-18 | 2020-12-16 | 2.300 | 139,641,035 | +74,605 | 4.91% | 321,190,160 |
| 2020-12-17 | 2020-12-15 | 2.321 | 139,566,430 | +160,688 | 4.91% | 323,936,910 |
| 2020-12-16 | 2020-12-14 | 2.331 | 139,405,742 | -120,516 | 4.90% | 325,021,445 |
| 2020-12-15 | 2020-12-11 | 2.352 | 139,526,258 | +245,280 | 4.91% | 328,219,936 |
| 2020-12-14 | 2020-12-10 | 2.384 | 139,280,978 | -451,456 | 4.90% | 332,011,515 |
| 2020-12-11 | 2020-12-09 | 2.363 | 139,732,434 | +315,637 | 4.91% | 330,165,853 |
| 2020-12-10 | 2020-12-08 | 2.363 | 139,416,797 | -568,146 | 4.90% | 329,420,052 |
| 2020-12-09 | 2020-12-07 | 2.321 | 139,984,943 | +239,119 | 4.92% | 324,908,289 |
| 2020-12-08 | 2020-12-04 | 2.331 | 139,745,824 | +3,250,101 | 4.91% | 325,814,339 |
| 2020-12-07 | 2020-12-03 | 2.373 | 136,495,723 | +191,295 | 4.80% | 323,945,083 |
| 2020-12-04 | 2020-12-02 | 2.394 | 136,304,428 | +675,271 | 4.79% | 326,341,224 |
| 2020-12-03 | 2020-12-01 | 2.436 | 135,629,157 | -703,965 | 4.77% | 330,396,528 |
| 2020-12-02 | 2020-11-30 | 2.331 | 136,333,122 | +1,867,038 | 4.79% | 317,857,699 |
| 2020-12-01 | 2020-11-27 | 2.311 | 134,466,084 | +1,595,400 | 4.73% | 310,693,039 |
| 2020-11-30 | 2020-11-26 | 2.311 | 132,870,684 | +505,019 | 4.67% | 307,006,758 |
| 2020-11-27 | 2020-11-25 | 2.331 | 132,365,665 | -292,681 | 4.66% | 308,607,659 |
| 2020-11-26 | 2020-11-24 | 2.373 | 132,658,346 | -1,073,165 | 4.67% | 314,837,842 |
| 2020-11-25 | 2020-11-23 | 2.394 | 133,731,511 | +118,603 | 4.70% | 320,181,124 |
| 2020-11-24 | 2020-11-20 | 2.300 | 133,612,908 | +242,944 | 4.70% | 307,324,787 |
| 2020-11-23 | 2020-11-19 | 2.300 | 133,369,964 | +560,495 | 4.69% | 306,765,988 |
| 2020-11-20 | 2020-11-18 | 2.363 | 132,809,469 | +899,086 | 4.67% | 313,807,971 |
| 2020-11-19 | 2020-11-17 | 2.384 | 131,910,383 | +319,462 | 4.64% | 314,441,833 |
| 2020-11-18 | 2020-11-16 | 2.373 | 131,590,921 | +380,677 | 4.63% | 312,304,524 |
| 2020-11-17 | 2020-11-13 | 2.405 | 131,210,244 | +399,807 | 4.61% | 315,516,496 |
| 2020-11-16 | 2020-11-12 | 2.478 | 130,810,437 | -369,199 | 4.60% | 324,128,511 |
| 2020-11-13 | 2020-11-11 | 2.551 | 131,179,636 | -367,979 | 4.61% | 334,643,766 |
| 2020-11-12 | 2020-11-10 | 2.467 | 131,547,615 | -583,450 | 4.63% | 324,579,789 |
| 2020-11-11 | 2020-11-09 | 2.352 | 132,131,065 | +124,342 | 4.65% | 310,823,571 |
| 2020-11-10 | 2020-11-06 | 2.300 | 132,006,723 | +116,690 | 4.64% | 303,630,380 |
| 2020-11-09 | 2020-11-05 | 2.290 | 131,890,033 | +66,953 | 4.64% | 301,983,061 |
| 2020-11-06 | 2020-11-04 | 2.258 | 131,823,080 | +112,864 | 4.64% | 297,695,108 |
| 2020-11-05 | 2020-11-03 | 2.321 | 131,710,216 | -137,732 | 4.63% | 305,702,456 |
| 2020-11-04 | 2020-11-02 | 2.300 | 131,847,948 | +36,346 | 4.64% | 303,265,179 |
| 2020-11-03 | 2020-10-30 | 2.300 | 131,811,602 | -99,474 | 4.64% | 303,181,579 |
| 2020-11-02 | 2020-10-29 | 2.384 | 131,911,076 | -97,560 | 4.64% | 314,443,485 |
| 2020-10-30 | 2020-10-28 | 2.248 | 132,008,636 | +3,826 | 4.64% | 296,733,989 |
| 2020-10-29 | 2020-10-27 | 2.279 | 132,004,810 | +130,080 | 4.64% | 300,865,743 |
| 2020-10-28 | 2020-10-23 | 2.331 | 131,874,730 | -131,993 | 4.64% | 307,463,055 |
| 2020-10-27 | 2020-10-22 | 2.279 | 132,006,723 | +11,478 | 4.64% | 300,870,103 |
| 2020-10-23 | 2020-10-21 | 2.258 | 131,995,245 | -131,994 | 4.64% | 298,083,907 |
| 2020-10-22 | 2020-10-20 | 2.269 | 132,127,239 | -49,737 | 4.65% | 299,763,386 |
| 2020-10-21 | 2020-10-19 | 2.279 | 132,176,976 | +19,130 | 4.65% | 301,258,144 |
| 2020-10-20 | 2020-10-16 | 2.279 | 132,157,846 | +32,520 | 4.65% | 301,214,543 |
| 2020-10-19 | 2020-10-15 | 2.227 | 132,125,326 | +38,259 | 4.65% | 294,233,533 |
| 2020-10-16 | 2020-10-14 | 2.269 | 132,087,067 | -27,372 | 4.65% | 299,672,246 |
| 2020-10-15 | 2020-10-12 | 2.279 | 132,114,439 | +49,736 | 4.65% | 301,115,610 |
| 2020-10-14 | 2020-10-09 | 2.269 | 132,064,703 | +296,507 | 4.64% | 299,621,507 |
| 2020-10-12 | 2020-10-08 | 2.269 | 131,768,196 | +74,606 | 4.63% | 298,948,808 |
| 2020-10-09 | 2020-10-07 | 2.154 | 131,693,590 | +223,815 | 4.63% | 283,634,039 |
| 2020-10-08 | 2020-10-06 | 2.185 | 131,469,775 | +153,036 | 4.62% | 287,275,572 |
| 2020-10-07 | 2020-10-05 | 2.122 | 131,316,739 | +153,036 | 4.62% | 278,703,626 |
| 2020-10-06 | 2020-09-30 | 2.185 | 131,163,703 | +443,804 | 4.61% | 286,606,771 |
| 2020-10-05 | 2020-09-29 | 2.216 | 130,719,899 | +1,913 | 4.60% | 289,737,065 |
| 2020-09-30 | 2020-09-28 | 2.290 | 130,717,986 | -19,130 | 4.60% | 299,299,475 |
| 2020-09-29 | 2020-09-25 | 2.248 | 130,737,116 | -5,739 | 4.60% | 293,875,819 |
| 2020-09-28 | 2020-09-24 | 2.269 | 130,742,855 | -239,118 | 4.60% | 296,622,568 |
| 2020-09-25 | 2020-09-23 | 2.269 | 130,981,973 | -26,782 | 4.61% | 297,165,066 |
| 2020-09-24 | 2020-09-22 | 2.311 | 131,008,755 | +78,431 | 4.61% | 302,704,645 |
| 2020-09-23 | 2020-09-21 | 2.331 | 130,930,324 | +365,374 | 4.60% | 305,261,193 |
| 2020-09-22 | 2020-09-18 | 2.363 | 130,564,950 | +640,838 | 4.59% | 308,504,524 |
| 2020-09-21 | 2020-09-17 | 2.352 | 129,924,112 | -57,389 | 4.57% | 305,631,960 |
| 2020-09-18 | 2020-09-16 | 2.363 | 129,981,501 | -17,216 | 4.57% | 307,125,926 |
| 2020-09-17 | 2020-09-15 | 2.363 | 129,998,717 | +621,708 | 4.57% | 307,166,604 |
| 2020-09-16 | 2020-09-14 | 2.415 | 129,377,009 | +304,159 | 4.55% | 312,460,827 |
| 2020-09-15 | 2020-09-11 | 2.384 | 129,072,850 | +43,338 | 4.54% | 307,677,854 |
| 2020-09-14 | 2020-09-10 | 2.436 | 129,029,512 | -183,643 | 4.54% | 314,319,603 |
| 2020-09-11 | 2020-09-09 | 2.258 | 129,213,155 | +730,747 | 4.54% | 291,801,133 |
| 2020-09-10 | 2020-09-08 | 2.290 | 128,482,408 | +826,394 | 4.52% | 294,180,766 |
| 2020-09-09 | 2020-09-07 | 2.300 | 127,656,014 | +126,255 | 4.49% | 293,623,257 |
| 2020-09-08 | 2020-09-04 | 2.342 | 127,529,759 | +371,112 | 4.48% | 298,666,181 |
| 2020-09-07 | 2020-09-03 | 2.384 | 127,158,647 | +286,942 | 4.47% | 303,114,866 |
| 2020-09-04 | 2020-09-02 | 2.394 | 126,871,705 | -42,085 | 4.46% | 303,757,318 |
| 2020-09-03 | 2020-09-01 | 2.426 | 126,913,790 | +9,565 | 4.46% | 307,838,752 |
| 2020-09-02 | 2020-08-31 | 2.384 | 126,904,225 | +598,753 | 4.46% | 302,508,387 |
| 2020-09-01 | 2020-08-28 | 2.467 | 126,305,472 | -7,652 | 4.44% | 311,645,357 |
| 2020-08-31 | 2020-08-27 | 2.426 | 126,313,124 | +1,356,282 | 4.44% | 306,381,793 |
| 2020-08-28 | 2020-08-26 | 2.478 | 124,956,842 | +447,630 | 4.39% | 309,624,186 |
| 2020-08-27 | 2020-08-25 | 2.520 | 124,509,212 | +411,284 | 4.38% | 313,722,032 |
| 2020-08-26 | 2020-08-24 | 2.530 | 124,097,928 | -166,427 | 4.36% | 313,983,183 |
| 2020-08-25 | 2020-08-21 | 2.499 | 124,264,355 | +170,253 | 4.37% | 310,506,691 |
| 2020-08-24 | 2020-08-20 | 2.530 | 124,094,102 | +489,715 | 4.36% | 313,973,503 |
| 2020-08-21 | 2020-08-19 | 2.561 | 123,604,387 | +70,779 | 4.35% | 316,611,337 |
| 2020-08-20 | 2020-08-18 | 2.603 | 123,533,608 | +529,887 | 4.34% | 321,596,242 |
| 2020-08-19 | 2020-08-17 | 2.603 | 123,003,721 | +130,081 | 4.33% | 320,216,782 |
| 2020-08-18 | 2020-08-14 | 2.551 | 122,873,640 | +34,433 | 4.32% | 313,454,885 |
| 2020-08-17 | 2020-08-13 | 2.530 | 122,839,207 | +337,843 | 4.32% | 310,798,463 |
| 2020-08-14 | 2020-08-12 | 2.561 | 122,501,364 | +84,170 | 4.31% | 313,785,955 |
| 2020-08-13 | 2020-08-11 | 2.541 | 122,417,194 | -136,563 | 4.31% | 311,010,596 |
| 2020-08-12 | 2020-08-10 | 2.530 | 122,553,757 | +723,095 | 4.31% | 310,076,239 |
| 2020-08-11 | 2020-08-07 | 2.541 | 121,830,662 | +47,824 | 4.28% | 309,520,465 |
| 2020-08-10 | 2020-08-06 | 2.551 | 121,782,838 | +351,796 | 4.28% | 310,672,211 |
| 2020-08-07 | 2020-08-05 | 2.614 | 121,431,042 | +277,378 | 4.27% | 317,392,180 |
| 2020-08-06 | 2020-08-04 | 2.666 | 121,153,664 | +66,953 | 4.26% | 323,000,523 |
| 2020-08-05 | 2020-08-03 | 2.718 | 121,086,711 | -2,194,153 | 4.26% | 329,151,867 |
| 2020-08-04 | 2020-07-31 | 2.499 | 123,280,864 | -153,036 | 4.34% | 308,049,183 |
| 2020-08-03 | 2020-07-30 | 2.426 | 123,433,900 | -143,471 | 4.34% | 299,398,023 |
| 2020-07-31 | 2020-07-29 | 2.415 | 123,577,371 | +145,384 | 4.35% | 298,454,013 |
| 2020-07-30 | 2020-07-28 | 2.415 | 123,431,987 | +28,694 | 4.34% | 298,102,894 |
| 2020-07-29 | 2020-07-27 | 2.436 | 123,403,293 | +277,378 | 4.34% | 300,613,972 |
| 2020-07-28 | 2020-07-24 | 2.467 | 123,125,915 | +279,290 | 4.33% | 303,800,137 |
| 2020-07-27 | 2020-07-23 | 2.520 | 122,846,625 | -109,038 | 4.32% | 309,532,862 |
| 2020-07-24 | 2020-07-22 | 2.509 | 122,955,663 | -51,649 | 4.32% | 308,522,093 |
| 2020-07-23 | 2020-07-21 | 2.509 | 123,007,312 | +445,717 | 4.33% | 308,651,692 |
| 2020-07-22 | 2020-07-20 | 2.572 | 122,561,595 | -206,599 | 4.31% | 315,221,625 |
| 2020-07-21 | 2020-07-17 | 2.530 | 122,768,194 | -353,895 | 4.32% | 310,618,791 |
| 2020-07-20 | 2020-07-16 | 2.488 | 123,122,089 | +455,282 | 4.33% | 306,365,194 |
| 2020-07-17 | 2020-07-15 | 2.530 | 122,666,807 | +221,902 | 4.31% | 310,362,269 |
| 2020-07-16 | 2020-07-14 | 2.593 | 122,444,905 | +357,721 | 4.31% | 317,481,842 |
| 2020-07-15 | 2020-07-13 | 2.624 | 122,087,184 | -237,976 | 4.29% | 320,383,609 |
| 2020-07-14 | 2020-07-10 | 2.582 | 122,325,160 | -137,987 | 4.30% | 315,892,444 |
| 2020-07-13 | 2020-07-09 | 2.645 | 122,463,147 | +130,080 | 4.31% | 323,930,938 |
| 2020-07-10 | 2020-07-08 | 2.656 | 122,333,067 | -72,692 | 4.30% | 324,865,859 |
| 2020-07-09 | 2020-07-07 | 2.509 | 122,405,759 | -271,639 | 4.30% | 307,142,266 |
| 2020-07-08 | 2020-07-06 | 2.603 | 122,677,398 | -1,013,863 | 4.31% | 319,367,262 |
| 2020-07-07 | 2020-07-03 | 2.394 | 123,691,261 | -177,904 | 4.35% | 296,142,672 |
| 2020-07-06 | 2020-07-02 | 2.321 | 123,869,165 | +149,210 | 4.36% | 287,503,195 |
| 2020-07-03 | 2020-06-30 | 2.300 | 123,719,955 | -131,994 | 4.35% | 284,569,877 |
| 2020-07-02 | 2020-06-29 | 2.290 | 123,851,949 | -72,692 | 4.36% | 283,578,598 |
| 2020-06-30 | 2020-06-26 | 2.290 | 123,924,641 | +105,213 | 4.36% | 283,745,038 |
| 2020-06-29 | 2020-06-24 | 2.331 | 123,819,428 | +95,647 | 4.35% | 288,682,294 |
| 2020-06-26 | 2020-06-23 | 2.405 | 123,723,781 | -24,868 | 4.35% | 297,514,071 |
| 2020-06-24 | 2020-06-22 | 2.405 | 123,748,649 | -30,607 | 4.35% | 297,573,871 |
| 2020-06-23 | 2020-06-19 | 2.436 | 123,779,256 | +91,821 | 4.35% | 301,529,828 |
| 2020-06-22 | 2020-06-18 | 2.415 | 123,687,435 | -26,781 | 4.35% | 298,719,831 |
| 2020-06-19 | 2020-06-17 | 2.384 | 123,714,216 | +99,473 | 4.35% | 294,904,192 |
| 2020-06-18 | 2020-06-16 | 2.363 | 123,614,743 | +105,212 | 4.35% | 292,082,274 |
| 2020-06-17 | 2020-06-15 | 2.363 | 123,509,531 | +53,563 | 4.34% | 291,833,674 |
| 2020-06-16 | 2020-06-12 | 2.405 | 123,455,968 | -9,565 | 4.34% | 296,870,071 |
| 2020-06-15 | 2020-06-11 | 2.405 | 123,465,533 | +29,719 | 4.34% | 296,893,072 |
| 2020-06-12 | 2020-06-10 | 2.363 | 123,435,814 | +118,603 | 4.34% | 291,659,493 |
| 2020-06-11 | 2020-06-09 | 2.426 | 123,317,211 | +183,643 | 4.34% | 299,114,985 |
| 2020-06-10 | 2020-06-08 | 2.426 | 123,133,568 | +105,212 | 4.33% | 298,669,545 |
| 2020-06-09 | 2020-06-05 | 2.509 | 123,028,356 | -418,936 | 4.33% | 308,704,496 |
| 2020-06-08 | 2020-06-04 | 2.321 | 123,447,292 | -529,887 | 4.34% | 286,524,018 |
| 2020-06-05 | 2020-06-03 | 2.237 | 123,977,179 | -3,826 | 4.36% | 277,384,389 |
| 2020-06-04 | 2020-06-02 | 2.279 | 123,981,005 | -72,692 | 4.36% | 282,577,864 |
| 2020-06-03 | 2020-06-01 | 2.279 | 124,053,697 | +1,913 | 4.36% | 282,743,544 |
| 2020-06-02 | 2020-05-29 | 2.237 | 124,051,784 | -5,739 | 4.36% | 277,551,309 |
| 2020-06-01 | 2020-05-28 | 2.206 | 124,057,523 | -51,649 | 4.36% | 273,673,063 |
| 2020-05-29 | 2020-05-27 | 2.279 | 124,109,172 | -47,824 | 4.36% | 282,869,982 |
| 2020-05-28 | 2020-05-26 | 2.279 | 124,156,996 | -5,739 | 4.37% | 282,978,983 |
| 2020-05-27 | 2020-05-25 | 2.248 | 124,162,735 | -86,083 | 4.37% | 279,097,677 |
| 2020-05-26 | 2020-05-22 | 2.279 | 124,248,818 | -355,808 | 4.37% | 283,188,264 |
| 2020-05-25 | 2020-05-21 | 2.394 | 124,604,626 | +5,739 | 4.38% | 298,329,459 |
| 2020-05-22 | 2020-05-20 | 2.384 | 124,598,887 | +110,951 | 4.38% | 297,013,029 |
| 2020-05-21 | 2020-05-19 | 2.405 | 124,487,936 | -53,563 | 4.38% | 299,351,607 |
| 2020-05-20 | 2020-05-18 | 2.363 | 124,541,499 | -177,904 | 4.38% | 294,272,053 |
| 2020-05-19 | 2020-05-15 | 2.405 | 124,719,403 | +66,953 | 4.39% | 299,908,207 |
| 2020-05-18 | 2020-05-14 | 2.405 | 124,652,450 | +86,083 | 4.38% | 299,747,208 |
| 2020-05-15 | 2020-05-13 | 2.415 | 124,566,367 | -76,518 | 4.38% | 300,842,556 |
| 2020-05-14 | 2020-05-12 | 2.394 | 124,642,885 | -41,065 | 4.38% | 298,421,059 |
| 2020-05-13 | 2020-05-11 | 2.426 | 124,683,950 | -137,732 | 4.38% | 302,430,111 |
| 2020-05-12 | 2020-05-08 | 2.426 | 124,821,682 | -45,911 | 4.39% | 302,764,190 |
| 2020-05-11 | 2020-05-07 | 2.394 | 124,867,593 | +57,389 | 4.39% | 298,959,056 |
| 2020-05-08 | 2020-05-06 | 2.426 | 124,810,204 | +76,518 | 4.39% | 302,736,349 |
| 2020-05-07 | 2020-05-05 | 2.415 | 124,733,686 | -68,866 | 4.39% | 301,246,651 |
| 2020-05-06 | 2020-05-04 | 2.321 | 124,802,552 | +53,562 | 4.39% | 289,669,608 |
| 2020-05-05 | 2020-04-29 | 2.509 | 124,748,990 | +22,956 | 4.39% | 313,021,935 |
| 2020-05-04 | 2020-04-28 | 2.541 | 124,726,034 | -258,249 | 4.39% | 316,876,387 |
| 2020-04-29 | 2020-04-27 | 2.405 | 124,984,283 | -221,902 | 4.40% | 300,545,155 |
| 2020-04-28 | 2020-04-24 | 2.405 | 125,206,185 | +162,601 | 4.40% | 301,078,754 |
| 2020-04-27 | 2020-04-23 | 2.457 | 125,043,584 | +139,645 | 4.40% | 307,224,444 |
| 2020-04-24 | 2020-04-22 | 2.478 | 124,903,939 | +219,989 | 4.39% | 309,493,101 |
| 2020-04-23 | 2020-04-21 | 2.478 | 124,683,950 | +147,298 | 4.38% | 308,948,001 |
| 2020-04-22 | 2020-04-20 | 2.499 | 124,536,652 | -608,318 | 4.38% | 311,187,095 |
| 2020-04-21 | 2020-04-17 | 2.331 | 125,144,970 | -369,200 | 4.40% | 291,772,766 |
| 2020-04-20 | 2020-04-16 | 2.185 | 125,514,170 | +206,599 | 4.41% | 274,261,935 |
| 2020-04-17 | 2020-04-15 | 2.196 | 125,307,571 | +14,757 | 4.41% | 275,120,592 |
| 2020-04-16 | 2020-04-14 | 2.196 | 125,292,814 | +200,860 | 4.41% | 275,088,192 |
| 2020-04-15 | 2020-04-09 | 2.237 | 125,091,954 | +42,085 | 4.40% | 279,878,567 |
| 2020-04-14 | 2020-04-08 | 2.206 | 125,049,869 | -61,214 | 4.40% | 275,862,195 |
| 2020-04-09 | 2020-04-07 | 2.248 | 125,111,083 | +84,169 | 4.40% | 281,229,410 |
| 2020-04-08 | 2020-04-06 | 2.143 | 125,026,914 | -93,734 | 4.40% | 267,968,574 |
| 2020-04-07 | 2020-04-03 | 2.175 | 125,120,648 | +1,913 | 4.40% | 272,093,904 |
| 2020-04-06 | 2020-04-02 | 2.237 | 125,118,735 | -324,786 | 4.40% | 279,938,486 |
| 2020-04-03 | 2020-04-01 | 2.248 | 125,443,521 | -244,857 | 4.41% | 281,976,676 |
| 2020-04-02 | 2020-03-31 | 2.143 | 125,688,378 | +45,911 | 4.42% | 269,386,281 |
| 2020-04-01 | 2020-03-30 | 2.133 | 125,642,467 | -53,563 | 4.42% | 267,974,281 |
| 2020-03-31 | 2020-03-27 | 2.185 | 125,696,030 | -95,647 | 4.42% | 274,659,319 |
| 2020-03-30 | 2020-03-26 | 2.112 | 125,791,677 | -153,036 | 4.42% | 265,662,202 |
| 2020-03-27 | 2020-03-25 | 2.060 | 125,944,713 | +47,823 | 4.43% | 259,401,605 |
| 2020-03-25 | 2020-03-23 | 1.986 | 125,896,890 | -715,443 | 4.43% | 250,089,291 |
| 2020-03-24 | 2020-03-20 | 2.028 | 126,612,333 | -254,422 | 4.45% | 256,805,448 |
| 2020-03-23 | 2020-03-19 | 2.039 | 126,866,755 | -1,021,515 | 4.46% | 258,647,887 |
| 2020-03-20 | 2020-03-18 | 2.081 | 127,888,270 | +126,255 | 4.50% | 266,078,804 |
| 2020-03-19 | 2020-03-17 | 2.164 | 127,762,015 | +21,042 | 4.49% | 276,502,199 |
| 2020-03-18 | 2020-03-16 | 2.206 | 127,740,973 | -202,773 | 4.49% | 281,798,818 |
| 2020-03-17 | 2020-03-13 | 2.258 | 127,943,746 | -1,163,073 | 4.50% | 288,934,436 |
| 2020-03-16 | 2020-03-12 | 2.248 | 129,106,819 | +5,739 | 4.54% | 290,211,176 |
| 2020-03-13 | 2020-03-11 | 2.300 | 129,101,080 | -115,426 | 4.54% | 296,947,072 |
| 2020-03-12 | 2020-03-10 | 2.321 | 129,216,506 | -24,869 | 4.54% | 299,914,498 |
| 2020-03-11 | 2020-03-09 | 2.269 | 129,241,375 | -59,301 | 4.55% | 293,216,088 |
| 2020-03-10 | 2020-03-06 | 2.405 | 129,300,676 | -147,297 | 4.55% | 310,924,628 |
| 2020-03-09 | 2020-03-05 | 2.426 | 129,447,973 | +36,346 | 4.55% | 313,985,600 |
| 2020-03-06 | 2020-03-04 | 2.363 | 129,411,627 | -76,518 | 4.55% | 305,779,403 |
| 2020-03-05 | 2020-03-03 | 2.352 | 129,488,145 | -74,605 | 4.55% | 304,606,397 |
| 2020-03-04 | 2020-03-02 | 2.321 | 129,562,750 | +74,605 | 4.56% | 300,718,138 |
| 2020-03-03 | 2020-02-28 | 2.300 | 129,488,145 | +84,169 | 4.55% | 297,837,366 |
| 2020-03-02 | 2020-02-27 | 2.373 | 129,403,976 | -443,804 | 4.55% | 307,114,251 |
| 2020-02-28 | 2020-02-26 | 2.405 | 129,847,780 | -101,386 | 4.57% | 312,240,229 |
| 2020-02-27 | 2020-02-25 | 2.384 | 129,949,166 | -30,607 | 4.57% | 309,766,776 |
| 2020-02-26 | 2020-02-24 | 2.394 | 129,979,773 | +3,826 | 4.57% | 311,198,681 |
| 2020-02-25 | 2020-02-21 | 2.415 | 129,975,947 | +418,936 | 4.57% | 313,907,334 |
| 2020-02-24 | 2020-02-20 | 2.467 | 129,557,011 | +309,897 | 4.56% | 319,668,184 |
| 2020-02-21 | 2020-02-19 | 2.457 | 129,247,114 | +126,255 | 4.55% | 317,552,260 |
| 2020-02-20 | 2020-02-18 | 2.436 | 129,120,859 | -9,565 | 4.54% | 314,542,127 |
| 2020-02-19 | 2020-02-17 | 2.457 | 129,130,424 | +19,130 | 4.54% | 317,265,560 |
| 2020-02-18 | 2020-02-14 | 2.426 | 129,111,294 | -7,652 | 4.54% | 313,168,960 |
| 2020-02-17 | 2020-02-13 | 2.384 | 129,118,946 | +221,902 | 4.54% | 307,787,736 |
| 2020-02-14 | 2020-02-12 | 2.415 | 128,897,044 | +55,476 | 4.53% | 311,301,655 |
| 2020-02-13 | 2020-02-11 | 2.426 | 128,841,568 | -82,699 | 4.53% | 312,514,720 |
| 2020-02-12 | 2020-02-10 | 2.415 | 128,924,267 | +42,085 | 4.53% | 311,367,402 |
| 2020-02-11 | 2020-02-07 | 2.446 | 128,882,182 | +124,342 | 4.53% | 315,308,174 |
| 2020-02-10 | 2020-02-06 | 2.446 | 128,757,840 | +13,390 | 4.53% | 315,003,973 |
| 2020-02-07 | 2020-02-05 | 2.415 | 128,744,450 | -137,732 | 4.53% | 310,933,122 |
| 2020-02-06 | 2020-02-04 | 2.394 | 128,882,182 | +28,694 | 4.53% | 308,570,820 |
| 2020-02-05 | 2020-02-03 | 2.363 | 128,853,488 | -267,813 | 4.53% | 304,460,608 |
| 2020-02-04 | 2020-01-31 | 2.415 | 129,121,301 | +1,913 | 4.54% | 311,843,262 |
| 2020-02-03 | 2020-01-30 | 2.478 | 129,119,388 | -156,862 | 4.54% | 319,938,347 |
| 2020-01-31 | 2020-01-29 | 2.520 | 129,276,250 | -271,639 | 4.55% | 325,733,391 |
| 2020-01-30 | 2020-01-24 | 2.624 | 129,547,889 | -156,861 | 4.56% | 339,962,139 |
| 2020-01-29 | 2020-01-22 | 2.676 | 129,704,750 | -101,387 | 4.56% | 347,154,131 |
| 2020-01-23 | 2020-01-21 | 2.635 | 129,806,137 | -231,467 | 4.56% | 341,996,970 |
| 2020-01-22 | 2020-01-20 | 2.697 | 130,037,604 | +28,695 | 4.57% | 350,764,115 |
| 2020-01-21 | 2020-01-17 | 2.708 | 130,008,909 | +32,520 | 4.57% | 352,045,964 |
| 2020-01-20 | 2020-01-16 | 2.729 | 129,976,389 | -51,650 | 4.57% | 354,675,726 |
| 2020-01-17 | 2020-01-15 | 2.729 | 130,028,039 | -15,304 | 4.57% | 354,816,667 |
| 2020-01-16 | 2020-01-14 | 2.760 | 130,043,343 | -99,473 | 4.57% | 358,937,260 |
| 2020-01-15 | 2020-01-13 | 2.739 | 130,142,816 | +166,156 | 4.58% | 356,490,518 |
| 2020-01-14 | 2020-01-10 | 2.771 | 129,976,660 | -42,085 | 4.57% | 360,112,120 |
| 2020-01-13 | 2020-01-09 | 2.760 | 130,018,745 | -15,303 | 4.57% | 358,869,367 |
| 2020-01-10 | 2020-01-08 | 2.729 | 130,034,048 | -545,191 | 4.57% | 354,833,064 |
| 2020-01-09 | 2020-01-07 | 2.771 | 130,579,239 | +57,388 | 4.59% | 361,781,620 |
| 2020-01-08 | 2020-01-06 | 2.771 | 130,521,851 | -124,341 | 4.59% | 361,622,621 |
| 2020-01-07 | 2020-01-03 | 2.771 | 130,646,192 | -221,902 | 4.59% | 361,967,119 |
| 2020-01-06 | 2020-01-02 | 2.739 | 130,868,094 | -239,119 | 4.60% | 358,477,218 |
| 2020-01-03 | 2019-12-31 | 2.676 | 131,107,213 | -86,083 | 4.61% | 350,907,817 |
| 2020-01-02 | 2019-12-27 | 2.676 | 131,193,296 | -78,431 | 4.61% | 351,138,217 |
| 2019-12-30 | 2019-12-24 | 2.645 | 131,271,727 | -38,259 | 4.62% | 347,230,777 |
| 2019-12-27 | 2019-12-20 | 2.687 | 131,309,986 | -116,690 | 4.62% | 352,823,391 |
| 2019-12-23 | 2019-12-19 | 2.676 | 131,426,676 | -93,734 | 4.62% | 351,762,858 |
| 2019-12-20 | 2019-12-18 | 2.656 | 131,520,410 | -208,199 | 4.63% | 349,263,629 |
| 2019-12-19 | 2019-12-17 | 2.645 | 131,728,609 | -191,295 | 4.63% | 348,439,289 |
| 2019-12-18 | 2019-12-16 | 2.593 | 131,919,904 | +401,719 | 4.64% | 342,049,137 |
| 2019-12-17 | 2019-12-13 | 2.582 | 131,518,185 | -158,774 | 4.63% | 339,632,508 |
| 2019-12-16 | 2019-12-12 | 2.530 | 131,676,959 | -55,476 | 4.63% | 333,159,074 |
| 2019-12-13 | 2019-12-11 | 2.520 | 131,732,435 | +13,612 | 4.63% | 331,922,164 |
| 2019-12-12 | 2019-12-10 | 2.499 | 131,718,823 | +189,382 | 4.63% | 329,133,610 |
| 2019-12-11 | 2019-12-09 | 2.499 | 131,529,441 | -13,391 | 4.63% | 328,660,390 |
| 2019-12-10 | 2019-12-06 | 2.478 | 131,542,832 | -38,259 | 4.63% | 325,943,275 |
| 2019-12-09 | 2019-12-05 | 2.478 | 131,581,091 | +361,548 | 4.63% | 326,038,075 |
| 2019-12-06 | 2019-12-04 | 2.478 | 131,219,543 | -168,340 | 4.61% | 325,142,214 |
| 2019-12-05 | 2019-12-03 | 2.499 | 131,387,883 | -15,304 | 4.62% | 328,306,671 |
| 2019-12-04 | 2019-12-02 | 2.467 | 131,403,187 | -28,694 | 4.62% | 324,223,428 |
| 2019-12-03 | 2019-11-29 | 2.520 | 131,431,881 | -30,607 | 4.62% | 331,164,868 |
| 2019-11-29 | 2019-11-27 | 2.520 | 131,462,488 | -19,130 | 4.62% | 331,241,987 |
| 2019-11-28 | 2019-11-26 | 2.572 | 131,481,618 | -47,823 | 4.62% | 338,163,429 |
| 2019-11-27 | 2019-11-25 | 2.561 | 131,529,441 | -53,563 | 4.63% | 336,911,279 |
| 2019-11-25 | 2019-11-21 | 2.530 | 131,583,004 | +9,565 | 4.63% | 332,921,356 |
| 2019-11-20 | 2019-11-18 | 2.509 | 131,573,439 | -1,913 | 4.63% | 330,145,939 |
| 2019-11-19 | 2019-11-15 | 2.509 | 131,575,352 | -9,565 | 4.63% | 330,150,739 |
| 2019-11-18 | 2019-11-14 | 2.509 | 131,584,917 | -175,991 | 4.63% | 330,174,740 |
| 2019-11-15 | 2019-11-13 | 2.551 | 131,760,908 | -170,253 | 4.63% | 336,126,611 |
| 2019-11-14 | 2019-11-12 | 2.561 | 131,931,161 | -273,114 | 4.64% | 337,940,280 |
| 2019-11-13 | 2019-11-11 | 2.582 | 132,204,275 | -57,389 | 4.65% | 341,404,266 |
| 2019-11-12 | 2019-11-08 | 2.603 | 132,261,664 | -22,955 | 4.65% | 344,318,075 |
| 2019-11-11 | 2019-11-07 | 2.593 | 132,284,619 | -3,826 | 4.65% | 342,994,790 |
| 2019-11-08 | 2019-11-06 | 2.551 | 132,288,445 | +87,996 | 4.65% | 337,472,376 |
| 2019-11-07 | 2019-11-05 | 2.561 | 132,200,449 | +480,207 | 4.65% | 338,630,059 |
| 2019-11-06 | 2019-11-04 | 2.530 | 131,720,242 | +128,168 | 4.63% | 333,268,585 |
| 2019-11-05 | 2019-11-01 | 2.499 | 131,592,074 | +26,781 | 4.63% | 328,816,895 |
| 2019-11-04 | 2019-10-31 | 2.509 | 131,565,293 | +112,864 | 4.63% | 330,125,499 |
| 2019-11-01 | 2019-10-30 | 2.520 | 131,452,429 | +63,128 | 4.62% | 331,216,642 |
| 2019-10-31 | 2019-10-29 | 2.572 | 131,389,301 | +89,908 | 4.62% | 337,925,995 |
| 2019-10-30 | 2019-10-28 | 2.624 | 131,299,393 | +7,652 | 4.62% | 344,558,471 |
| 2019-10-29 | 2019-10-25 | 2.593 | 131,291,741 | -19,130 | 4.62% | 340,420,402 |
| 2019-10-28 | 2019-10-24 | 2.582 | 131,310,871 | +55,476 | 4.62% | 339,097,140 |
| 2019-10-25 | 2019-10-23 | 2.582 | 131,255,395 | -1,913 | 4.62% | 338,953,879 |
| 2019-10-24 | 2019-10-22 | 2.572 | 131,257,308 | -110,951 | 4.62% | 337,586,516 |
| 2019-10-23 | 2019-10-21 | 2.541 | 131,368,259 | +21,042 | 4.62% | 333,751,487 |
| 2019-10-22 | 2019-10-18 | 2.572 | 131,347,217 | +40,172 | 4.62% | 337,817,757 |
| 2019-10-21 | 2019-10-17 | 2.551 | 131,307,045 | +89,909 | 4.62% | 334,968,791 |
| 2019-10-18 | 2019-10-16 | 2.572 | 131,217,136 | -191,295 | 4.61% | 337,483,196 |
| 2019-10-17 | 2019-10-15 | 2.593 | 131,408,431 | -22,955 | 4.62% | 340,722,962 |
| 2019-10-16 | 2019-10-14 | 2.624 | 131,431,386 | -68,867 | 4.62% | 344,904,850 |
| 2019-10-15 | 2019-10-11 | 2.614 | 131,500,253 | +1,145 | 4.62% | 343,710,729 |
| 2019-10-14 | 2019-10-10 | 2.572 | 131,499,108 | -57,388 | 4.62% | 338,208,412 |
| 2019-10-11 | 2019-10-09 | 2.561 | 131,556,496 | -76,518 | 4.63% | 336,980,580 |
| 2019-10-10 | 2019-10-08 | 2.572 | 131,633,014 | -61,214 | 4.63% | 338,552,811 |
| 2019-10-09 | 2019-10-04 | 2.572 | 131,694,228 | +105,212 | 4.63% | 338,710,250 |
| 2019-10-08 | 2019-10-03 | 2.582 | 131,589,016 | -239,119 | 4.63% | 339,815,422 |
| 2019-10-04 | 2019-10-02 | 2.593 | 131,828,135 | -19,129 | 4.64% | 341,811,193 |
| 2019-10-03 | 2019-09-30 | 2.645 | 131,847,264 | -42,085 | 4.64% | 348,753,147 |
| 2019-10-02 | 2019-09-27 | 2.551 | 131,889,349 | -28,695 | 4.64% | 336,454,269 |
| 2019-09-30 | 2019-09-26 | 2.551 | 131,918,044 | +19,130 | 4.64% | 336,527,470 |
| 2019-09-27 | 2019-09-25 | 2.572 | 131,898,914 | -105,212 | 4.64% | 339,236,691 |
| 2019-09-26 | 2019-09-24 | 2.603 | 132,004,126 | +143,471 | 4.64% | 343,647,623 |
| 2019-09-25 | 2019-09-23 | 2.614 | 131,860,655 | -1,913 | 4.64% | 344,652,735 |
| 2019-09-23 | 2019-09-19 | 2.656 | 131,862,568 | -24,868 | 4.64% | 350,172,259 |
| 2019-09-20 | 2019-09-18 | 2.676 | 131,887,436 | -131,994 | 4.64% | 352,996,080 |
| 2019-09-19 | 2019-09-17 | 2.687 | 132,019,430 | -5,739 | 4.64% | 354,729,632 |
| 2019-09-18 | 2019-09-16 | 2.739 | 132,025,169 | -47,823 | 4.64% | 361,646,707 |
| 2019-09-17 | 2019-09-13 | 2.739 | 132,072,992 | -80,344 | 4.64% | 361,777,705 |
| 2019-09-16 | 2019-09-12 | 2.718 | 132,153,336 | +28,694 | 4.65% | 359,234,443 |
| 2019-09-13 | 2019-09-11 | 2.739 | 132,124,642 | -25,672 | 4.65% | 361,919,186 |
| 2019-09-12 | 2019-09-10 | 2.697 | 132,150,314 | -13,391 | 4.65% | 356,462,950 |
| 2019-09-11 | 2019-09-09 | 2.687 | 132,163,705 | +5,739 | 4.65% | 355,117,292 |
| 2019-09-10 | 2019-09-06 | 2.687 | 132,157,966 | +13,391 | 4.65% | 355,101,871 |
| 2019-09-09 | 2019-09-05 | 2.666 | 132,144,575 | -26,781 | 4.65% | 352,302,732 |
| 2019-09-06 | 2019-09-04 | 2.614 | 132,171,356 | -28,695 | 4.65% | 345,464,834 |
| 2019-09-05 | 2019-09-03 | 2.582 | 132,200,051 | -556,668 | 4.65% | 341,393,358 |
| 2019-09-04 | 2019-09-02 | 2.624 | 132,756,719 | -3,826 | 4.67% | 348,382,815 |
| 2019-09-03 | 2019-08-30 | 2.582 | 132,760,545 | -91,821 | 4.67% | 342,840,778 |
| 2019-09-02 | 2019-08-29 | 2.561 | 132,852,366 | -55,476 | 4.67% | 340,299,937 |
| 2019-08-30 | 2019-08-28 | 2.541 | 132,907,842 | -28,694 | 4.67% | 337,662,920 |
| 2019-08-29 | 2019-08-27 | 2.551 | 132,936,536 | -206,599 | 4.68% | 339,125,679 |
| 2019-08-28 | 2019-08-26 | 2.551 | 133,143,135 | -76,518 | 4.68% | 339,652,720 |
| 2019-08-27 | 2019-08-23 | 2.603 | 133,219,653 | -110,951 | 4.69% | 346,812,017 |
| 2019-08-26 | 2019-08-22 | 2.572 | 133,330,604 | +174,079 | 4.69% | 342,918,918 |
| 2019-08-23 | 2019-08-21 | 2.541 | 133,156,525 | -15,304 | 4.68% | 338,294,719 |
| 2019-08-22 | 2019-08-20 | 2.551 | 133,171,829 | +105,212 | 4.68% | 339,725,919 |
| 2019-08-21 | 2019-08-19 | 2.561 | 133,066,617 | -76,518 | 4.68% | 340,848,739 |
| 2019-08-20 | 2019-08-16 | 2.509 | 133,143,135 | +11,478 | 4.68% | 334,084,642 |
| 2019-08-19 | 2019-08-15 | 2.509 | 133,131,657 | -151,123 | 4.68% | 334,055,842 |
| 2019-08-16 | 2019-08-14 | 2.499 | 133,282,780 | -26,781 | 4.69% | 333,041,562 |
| 2019-08-15 | 2019-08-13 | 2.467 | 133,309,561 | -163,497 | 4.69% | 328,927,204 |
| 2019-08-14 | 2019-08-12 | 2.614 | 133,473,058 | -3,826 | 4.69% | 348,867,177 |
| 2019-08-13 | 2019-08-09 | 2.572 | 133,476,884 | -11,478 | 4.69% | 343,295,142 |
| 2019-08-12 | 2019-08-08 | 2.593 | 133,488,362 | -1,913 | 4.69% | 346,115,921 |
| 2019-08-09 | 2019-08-07 | 2.582 | 133,490,275 | -371,112 | 4.69% | 344,725,232 |
| 2019-08-08 | 2019-08-06 | 2.572 | 133,861,387 | -126,255 | 4.71% | 344,284,063 |
| 2019-08-07 | 2019-08-05 | 2.603 | 133,987,642 | -158,774 | 4.71% | 348,811,330 |
| 2019-08-06 | 2019-08-02 | 2.718 | 134,146,416 | +21,042 | 4.72% | 364,652,263 |
| 2019-08-05 | 2019-08-01 | 2.812 | 134,125,374 | -137,732 | 4.72% | 377,215,663 |
| 2019-08-02 | 2019-07-31 | 2.854 | 134,263,106 | +9,564 | 4.72% | 383,217,937 |
| 2019-08-01 | 2019-07-30 | 2.844 | 134,253,542 | -26,781 | 4.72% | 381,787,010 |
| 2019-07-31 | 2019-07-29 | 2.854 | 134,280,323 | -26,781 | 4.72% | 383,267,078 |
| 2019-07-30 | 2019-07-26 | 2.844 | 134,307,104 | +36,346 | 4.72% | 381,939,329 |
| 2019-07-29 | 2019-07-25 | 2.917 | 134,270,758 | -9,565 | 4.72% | 391,662,630 |
| 2019-07-26 | 2019-07-24 | 2.886 | 134,280,323 | +49,737 | 4.72% | 387,478,804 |
| 2019-07-25 | 2019-07-23 | 2.854 | 134,230,586 | +86,083 | 4.72% | 383,125,117 |
| 2019-07-24 | 2019-07-22 | 2.886 | 134,144,503 | -84,170 | 4.72% | 387,086,883 |
| 2019-07-23 | 2019-07-19 | 2.927 | 134,228,673 | -18,731 | 4.72% | 392,943,238 |
| 2019-07-22 | 2019-07-18 | 2.865 | 134,247,404 | +7,652 | 4.72% | 384,576,684 |
| 2019-07-19 | 2019-07-17 | 2.854 | 134,239,752 | -47,824 | 4.72% | 383,151,279 |
| 2019-07-18 | 2019-07-16 | 2.854 | 134,287,576 | -19,129 | 4.72% | 383,287,780 |
| 2019-07-17 | 2019-07-15 | 2.844 | 134,306,705 | -9,565 | 4.72% | 381,938,194 |
| 2019-07-15 | 2019-07-11 | 2.865 | 134,316,270 | -6,964 | 4.72% | 384,773,964 |
| 2019-07-12 | 2019-07-10 | 2.875 | 134,323,234 | -95,648 | 4.72% | 386,198,271 |
| 2019-07-11 | 2019-07-09 | 2.875 | 134,418,882 | -7,651 | 4.73% | 386,473,272 |
| 2019-07-10 | 2019-07-08 | 2.886 | 134,426,533 | -28,695 | 4.73% | 387,900,707 |
| 2019-07-09 | 2019-07-05 | 2.907 | 134,455,228 | -57,388 | 4.73% | 390,794,984 |
| 2019-07-08 | 2019-07-04 | 2.938 | 134,512,616 | +5,739 | 4.73% | 395,180,795 |
| 2019-07-05 | 2019-07-03 | 2.959 | 134,506,877 | -105,213 | 4.73% | 397,976,489 |
| 2019-07-04 | 2019-07-02 | 2.959 | 134,612,090 | +160,688 | 4.73% | 398,287,791 |
| 2019-07-03 | 2019-06-28 | 2.959 | 134,451,402 | -66,953 | 4.73% | 397,812,351 |
| 2019-07-02 | 2019-06-27 | 2.969 | 134,518,355 | -91,822 | 4.73% | 399,416,847 |
| 2019-06-28 | 2019-06-26 | 2.948 | 134,610,177 | -19,129 | 4.73% | 396,874,774 |
| 2019-06-27 | 2019-06-25 | 2.927 | 134,629,306 | -107,125 | 4.73% | 394,116,058 |
| 2019-06-26 | 2019-06-24 | 2.927 | 134,736,431 | +189,382 | 4.74% | 394,429,657 |
| 2019-06-25 | 2019-06-21 | 2.927 | 134,547,049 | +13,390 | 4.73% | 393,875,257 |
| 2019-06-21 | 2019-06-19 | 3.001 | 134,533,659 | +3,277,501 | 4.73% | 403,779,306 |
| 2019-06-20 | 2019-06-18 | 2.958 | 131,256,158 | +14,927 | 4.73% | 388,314,709 |
| 2019-06-19 | 2019-06-17 | 2.948 | 131,241,231 | -9,329 | 4.73% | 386,863,771 |
| 2019-06-18 | 2019-06-14 | 2.958 | 131,250,560 | +46,646 | 4.73% | 388,298,148 |
| 2019-06-17 | 2019-06-13 | 2.991 | 131,203,914 | -11,195 | 4.73% | 392,379,280 |
| 2019-06-14 | 2019-06-12 | 3.001 | 131,215,109 | -70,902 | 4.73% | 393,819,257 |
| 2019-06-13 | 2019-06-11 | 3.023 | 131,286,011 | -139,510 | 4.73% | 396,846,572 |
| 2019-06-12 | 2019-06-10 | 2.958 | 131,425,521 | -48,512 | 4.74% | 388,815,761 |
| 2019-06-11 | 2019-06-06 | 2.937 | 131,474,033 | -44,780 | 4.74% | 386,140,736 |
| 2019-06-10 | 2019-06-05 | 2.969 | 131,518,813 | -31,720 | 4.74% | 390,501,514 |
| 2019-06-06 | 2019-06-04 | 2.969 | 131,550,533 | -104,487 | 4.74% | 390,595,696 |
| 2019-06-05 | 2019-06-03 | 3.001 | 131,655,020 | -59,707 | 4.75% | 395,139,573 |
| 2019-06-04 | 2019-05-31 | 2.969 | 131,714,727 | -111,950 | 4.75% | 391,083,215 |
| 2019-06-03 | 2019-05-30 | 2.948 | 131,826,677 | +35,451 | 4.75% | 388,589,508 |
| 2019-05-31 | 2019-05-29 | 2.926 | 131,791,226 | -31,720 | 4.75% | 385,659,663 |
| 2019-05-30 | 2019-05-28 | 2.937 | 131,822,946 | +37,317 | 4.75% | 387,165,497 |
| 2019-05-29 | 2019-05-27 | 2.926 | 131,785,629 | +54,110 | 4.75% | 385,643,284 |
| 2019-05-28 | 2019-05-24 | 2.883 | 131,731,519 | -33,586 | 4.75% | 379,836,811 |
| 2019-05-24 | 2019-05-22 | 2.926 | 131,765,105 | +37,317 | 4.75% | 385,583,225 |
| 2019-05-23 | 2019-05-21 | 2.937 | 131,727,788 | -87,694 | 4.75% | 386,886,017 |
| 2019-05-22 | 2019-05-20 | 2.894 | 131,815,482 | -48,512 | 4.75% | 381,491,844 |
| 2019-05-21 | 2019-05-17 | 2.948 | 131,863,994 | +20,524 | 4.75% | 388,699,509 |
| 2019-05-20 | 2019-05-16 | 2.991 | 131,843,470 | -22,390 | 4.75% | 394,291,940 |
| 2019-05-17 | 2019-05-15 | 2.958 | 131,865,860 | -1,866 | 4.75% | 390,118,482 |
| 2019-05-16 | 2019-05-14 | 2.958 | 131,867,726 | +119,883 | 4.75% | 390,124,002 |
| 2019-05-15 | 2019-05-10 | 3.055 | 131,747,843 | -35,451 | 4.75% | 402,479,204 |
| 2019-05-14 | 2019-05-09 | 3.044 | 131,783,294 | -119,414 | 4.75% | 401,174,916 |
| 2019-05-10 | 2019-05-08 | 3.119 | 131,902,708 | -167,925 | 4.76% | 411,435,511 |
| 2019-05-09 | 2019-05-07 | 3.119 | 132,070,633 | -223,901 | 4.76% | 411,959,308 |
| 2019-05-08 | 2019-05-06 | 3.109 | 132,294,534 | +190,315 | 4.77% | 411,239,640 |
| 2019-05-07 | 2019-05-03 | 3.248 | 132,104,219 | -72,767 | 4.76% | 429,056,404 |
| 2019-05-06 | 2019-05-02 | 3.237 | 132,176,986 | -89,561 | 4.77% | 427,875,933 |
| 2019-05-03 | 2019-04-30 | 3.280 | 132,266,547 | +222,035 | 4.77% | 433,836,926 |
| 2019-05-02 | 2019-04-29 | 3.280 | 132,044,512 | -199,645 | 4.76% | 433,108,647 |
| 2019-04-30 | 2019-04-26 | 3.259 | 132,244,157 | +20,525 | 4.77% | 430,928,431 |
| 2019-04-29 | 2019-04-25 | 3.259 | 132,223,632 | -250,023 | 4.77% | 430,861,548 |
| 2019-04-26 | 2019-04-24 | 3.334 | 132,473,655 | -188,450 | 4.78% | 441,616,183 |
| 2019-04-25 | 2019-04-23 | 3.280 | 132,662,105 | -223,901 | 4.78% | 435,134,364 |
| 2019-04-24 | 2019-04-18 | 3.376 | 132,886,006 | +151,133 | 4.79% | 448,688,433 |
| 2019-04-23 | 2019-04-17 | 3.398 | 132,734,873 | -608,265 | 4.79% | 451,023,710 |
| 2019-04-18 | 2019-04-16 | 3.355 | 133,343,138 | -248,157 | 4.81% | 447,373,320 |
| 2019-04-17 | 2019-04-15 | 3.344 | 133,591,295 | -82,097 | 4.82% | 446,773,932 |
| 2019-04-16 | 2019-04-12 | 3.312 | 133,673,392 | +419,815 | 4.82% | 442,749,949 |
| 2019-04-15 | 2019-04-11 | 3.291 | 133,253,577 | -53,658 | 4.80% | 438,502,752 |
| 2019-04-12 | 2019-04-10 | 3.334 | 133,307,235 | -763,130 | 4.81% | 444,395,018 |
| 2019-04-11 | 2019-04-09 | 3.216 | 134,070,365 | +82,097 | 4.83% | 431,130,868 |
| 2019-04-10 | 2019-04-08 | 3.248 | 133,988,268 | +554,155 | 4.83% | 435,175,537 |
| 2019-04-09 | 2019-04-04 | 3.216 | 133,434,113 | -95,157 | 4.81% | 429,084,868 |
| 2019-04-08 | 2019-04-03 | 3.216 | 133,529,270 | -472,059 | 4.81% | 429,390,865 |
| 2019-04-04 | 2019-04-02 | 3.151 | 134,001,329 | -250,022 | 4.83% | 422,290,691 |
| 2019-04-03 | 2019-04-01 | 3.205 | 134,251,351 | -386,230 | 4.84% | 430,273,823 |
| 2019-04-02 | 2019-03-29 | 3.194 | 134,637,581 | -82,097 | 4.85% | 430,068,502 |
| 2019-04-01 | 2019-03-28 | 3.141 | 134,719,678 | -83,963 | 4.86% | 423,110,427 |
| 2019-03-29 | 2019-03-27 | 3.151 | 134,803,641 | -42,914 | 4.86% | 424,819,090 |
| 2019-03-28 | 2019-03-26 | 3.173 | 134,846,555 | -67,170 | 4.86% | 427,845,175 |
| 2019-03-27 | 2019-03-25 | 3.162 | 134,913,725 | -328,389 | 4.86% | 426,612,151 |
| 2019-03-26 | 2019-03-22 | 3.216 | 135,242,114 | +154,865 | 4.88% | 434,898,868 |
| 2019-03-25 | 2019-03-21 | 3.194 | 135,087,249 | -48,512 | 4.87% | 431,504,862 |
| 2019-03-22 | 2019-03-20 | 3.194 | 135,135,761 | -270,547 | 4.87% | 431,659,822 |
| 2019-03-21 | 2019-03-19 | 3.216 | 135,406,308 | -283,608 | 4.88% | 435,426,868 |
| 2019-03-20 | 2019-03-18 | 3.184 | 135,689,916 | +880,678 | 4.89% | 431,975,479 |
| 2019-03-19 | 2019-03-15 | 3.205 | 134,809,238 | +270,547 | 4.86% | 432,061,843 |
| 2019-03-18 | 2019-03-14 | 3.098 | 134,538,691 | -3,732 | 4.85% | 416,773,515 |
| 2019-03-15 | 2019-03-13 | 3.098 | 134,542,423 | +35,451 | 4.85% | 416,785,076 |
| 2019-03-14 | 2019-03-12 | 3.162 | 134,506,972 | -215,649 | 4.85% | 425,325,953 |
| 2019-03-13 | 2019-03-11 | 3.151 | 134,722,621 | +5,597 | 4.86% | 424,563,765 |
| 2019-03-12 | 2019-03-08 | 3.044 | 134,717,024 | -61,572 | 4.86% | 410,105,782 |
| 2019-03-11 | 2019-03-07 | 3.130 | 134,778,596 | -147,402 | 4.86% | 421,850,775 |
| 2019-03-08 | 2019-03-06 | 3.151 | 134,925,998 | -13,061 | 4.86% | 425,204,685 |
| 2019-03-07 | 2019-03-05 | 3.141 | 134,939,059 | -136,206 | 4.87% | 423,799,431 |
| 2019-03-06 | 2019-03-04 | 3.119 | 135,075,265 | +126,877 | 4.87% | 421,331,461 |
| 2019-03-05 | 2019-03-01 | 3.141 | 134,948,388 | +13,061 | 4.87% | 423,828,730 |
| 2019-03-04 | 2019-02-28 | 3.119 | 134,935,327 | -89,561 | 4.87% | 420,894,961 |
| 2019-03-01 | 2019-02-27 | 3.216 | 135,024,888 | -447,802 | 4.87% | 434,200,333 |
| 2019-02-28 | 2019-02-26 | 3.216 | 135,472,690 | -903,067 | 4.88% | 435,640,333 |
| 2019-02-27 | 2019-02-25 | 3.194 | 136,375,757 | -1,266,907 | 4.92% | 435,620,702 |
| 2019-02-26 | 2019-02-22 | 3.130 | 137,642,664 | -1,003,823 | 4.96% | 430,815,175 |
| 2019-02-25 | 2019-02-21 | 3.098 | 138,646,487 | -419,815 | 5.00% | 429,498,632 |
| 2019-02-22 | 2019-02-20 | 3.087 | 139,066,302 | -481,387 | 5.01% | 429,308,479 |
| 2019-02-21 | 2019-02-19 | 3.033 | 139,547,689 | -1,604,625 | 5.03% | 423,315,486 |
| 2019-02-20 | 2019-02-18 | 3.066 | 141,152,314 | +35,451 | 5.09% | 432,722,131 |
| 2019-02-19 | 2019-02-15 | 3.055 | 141,116,863 | -266,815 | 5.09% | 431,100,817 |
| 2019-02-18 | 2019-02-14 | 3.119 | 141,383,678 | -597,070 | 5.10% | 441,008,882 |
| 2019-02-15 | 2019-02-13 | 3.033 | 141,980,748 | -1,865 | 5.12% | 430,696,128 |
| 2019-02-14 | 2019-02-12 | 3.023 | 141,982,613 | +27,284 | 5.12% | 429,179,871 |
| 2019-02-13 | 2019-02-11 | 3.012 | 141,955,329 | +259,352 | 5.12% | 427,575,776 |
| 2019-02-12 | 2019-02-08 | 3.066 | 141,695,977 | -151,973 | 5.11% | 434,388,806 |
| 2019-02-11 | 2019-02-04 | 3.012 | 141,847,950 | -660,508 | 5.11% | 427,252,345 |
| 2019-02-08 | 2019-01-31 | 2.937 | 142,508,458 | -317,193 | 5.14% | 418,548,968 |
| 2019-02-01 | 2019-01-30 | 2.916 | 142,825,651 | +31,719 | 5.15% | 416,418,666 |
| 2019-01-31 | 2019-01-29 | 2.937 | 142,793,932 | +59,707 | 5.15% | 419,387,408 |
| 2019-01-30 | 2019-01-28 | 2.937 | 142,734,225 | -95,158 | 5.15% | 419,212,048 |
| 2019-01-29 | 2019-01-25 | 2.937 | 142,829,383 | -197,779 | 5.15% | 419,491,528 |
| 2019-01-28 | 2019-01-24 | 2.883 | 143,027,162 | -24,256 | 5.16% | 412,406,853 |
| 2019-01-25 | 2019-01-23 | 2.841 | 143,051,418 | -123,146 | 5.16% | 406,343,309 |
| 2019-01-24 | 2019-01-22 | 2.819 | 143,174,564 | -179,121 | 5.16% | 403,623,728 |
| 2019-01-23 | 2019-01-21 | 2.841 | 143,353,685 | -279,876 | 5.17% | 407,201,911 |
| 2019-01-22 | 2019-01-18 | 2.851 | 143,633,561 | -348,913 | 5.18% | 409,536,521 |
| 2019-01-21 | 2019-01-17 | 2.819 | 143,982,474 | -298,534 | 5.19% | 405,901,309 |
| 2019-01-18 | 2019-01-16 | 2.851 | 144,281,008 | -250,023 | 5.20% | 411,382,560 |
| 2019-01-17 | 2019-01-15 | 2.851 | 144,531,031 | -16,793 | 5.21% | 412,095,440 |
| 2019-01-16 | 2019-01-14 | 2.808 | 144,547,824 | -593,338 | 5.21% | 405,945,677 |
| 2019-01-15 | 2019-01-11 | 2.808 | 145,141,162 | -90,182 | 5.23% | 407,611,998 |
| 2019-01-14 | 2019-01-10 | 2.776 | 145,231,344 | -93,292 | 5.24% | 403,195,051 |
| 2019-01-11 | 2019-01-09 | 2.766 | 145,324,636 | -279,877 | 5.24% | 401,896,313 |
| 2019-01-10 | 2019-01-08 | 2.733 | 145,604,513 | -1,044,871 | 5.25% | 397,988,102 |
| 2019-01-09 | 2019-01-07 | 2.690 | 146,649,384 | +24,256 | 5.29% | 394,556,349 |
| 2019-01-08 | 2019-01-04 | 2.669 | 146,625,128 | -22,391 | 5.29% | 391,347,734 |
| 2019-01-07 | 2019-01-03 | 2.648 | 146,647,519 | +3,732 | 5.29% | 388,263,661 |
| 2019-01-04 | 2019-01-02 | 2.680 | 146,643,787 | -108,219 | 5.29% | 392,969,413 |
| 2019-01-03 | 2018-12-31 | 2.680 | 146,752,006 | -13,061 | 5.29% | 393,259,413 |
| 2019-01-02 | 2018-12-27 | 2.701 | 146,765,067 | +41,049 | 5.29% | 396,440,769 |
| 2018-12-28 | 2018-12-24 | 2.723 | 146,724,018 | -266,816 | 5.29% | 399,475,363 |
| 2018-12-27 | 2018-12-20 | 2.723 | 146,990,834 | -59,706 | 5.30% | 400,201,804 |
| 2018-12-21 | 2018-12-19 | 2.723 | 147,050,540 | +341,449 | 5.30% | 400,364,362 |
| 2018-12-20 | 2018-12-18 | 2.723 | 146,709,091 | -151,134 | 5.29% | 399,434,722 |
| 2018-12-19 | 2018-12-17 | 2.733 | 146,860,225 | -251,888 | 5.30% | 401,420,402 |
| 2018-12-18 | 2018-12-14 | 2.787 | 147,112,113 | -115,682 | 5.30% | 409,993,388 |
| 2018-12-17 | 2018-12-13 | 2.830 | 147,227,795 | -93,293 | 5.31% | 416,628,338 |
| 2018-12-14 | 2018-12-12 | 2.830 | 147,321,088 | -39,182 | 5.31% | 416,892,341 |
| 2018-12-13 | 2018-12-11 | 2.819 | 147,360,270 | -108,299 | 5.31% | 415,423,661 |
| 2018-12-12 | 2018-12-10 | 2.830 | 147,468,569 | -37,317 | 5.32% | 417,309,686 |
| 2018-12-11 | 2018-12-07 | 2.851 | 147,505,886 | +78,365 | 5.32% | 420,577,523 |
| 2018-12-10 | 2018-12-06 | 2.883 | 147,427,521 | -48,512 | 5.32% | 425,094,920 |
| 2018-12-07 | 2018-12-05 | 2.937 | 147,476,033 | -182,852 | 5.32% | 433,138,793 |
| 2018-12-06 | 2018-12-04 | 2.926 | 147,658,885 | -108,219 | 5.32% | 432,093,072 |
| 2018-12-05 | 2018-12-03 | 2.862 | 147,767,104 | +134,341 | 5.33% | 422,906,242 |
| 2018-12-04 | 2018-11-30 | 2.851 | 147,632,763 | +13,060 | 5.32% | 420,939,282 |
| 2018-12-03 | 2018-11-29 | 2.894 | 147,619,703 | -167,925 | 5.32% | 427,231,399 |
| 2018-11-30 | 2018-11-28 | 2.883 | 147,787,628 | +18,658 | 5.33% | 426,133,258 |
| 2018-11-29 | 2018-11-27 | 2.873 | 147,768,970 | -33,585 | 5.33% | 424,495,521 |
| 2018-11-28 | 2018-11-26 | 2.894 | 147,802,555 | -59,707 | 5.33% | 427,760,597 |
| 2018-11-27 | 2018-11-23 | 2.894 | 147,862,262 | +26,122 | 5.33% | 427,933,397 |
| 2018-11-26 | 2018-11-22 | 2.916 | 147,836,140 | -27,988 | 5.33% | 431,027,114 |
| 2018-11-23 | 2018-11-21 | 2.905 | 147,864,128 | -65,304 | 5.33% | 429,523,756 |
| 2018-11-22 | 2018-11-20 | 2.926 | 147,929,432 | -14,927 | 5.33% | 432,884,772 |
| 2018-11-21 | 2018-11-19 | 2.958 | 147,944,359 | -251,889 | 5.33% | 437,685,908 |
| 2018-11-20 | 2018-11-16 | 2.937 | 148,196,248 | -26,122 | 5.34% | 435,254,072 |
| 2018-11-19 | 2018-11-15 | 2.916 | 148,222,370 | +70,902 | 5.34% | 432,153,196 |
| 2018-11-16 | 2018-11-14 | 2.916 | 148,151,468 | -75,566 | 5.34% | 431,946,476 |
| 2018-11-15 | 2018-11-13 | 2.873 | 148,227,034 | -2,123,763 | 5.34% | 425,811,400 |
| 2018-11-14 | 2018-11-12 | 2.851 | 150,350,797 | -186,585 | 5.42% | 428,689,102 |
| 2018-11-13 | 2018-11-09 | 2.873 | 150,537,382 | -164,194 | 5.43% | 432,448,330 |
| 2018-11-12 | 2018-11-08 | 2.905 | 150,701,576 | -22,390 | 5.43% | 437,766,130 |
| 2018-11-09 | 2018-11-07 | 2.905 | 150,723,966 | -98,890 | 5.43% | 437,831,169 |
| 2018-11-08 | 2018-11-06 | 2.894 | 150,822,856 | -80,401 | 5.44% | 436,501,757 |
| 2018-11-07 | 2018-11-05 | 2.873 | 150,903,257 | -232,390 | 5.44% | 433,499,379 |
| 2018-11-06 | 2018-11-02 | 2.862 | 151,135,647 | -675,435 | 5.45% | 432,546,939 |
| 2018-11-05 | 2018-11-01 | 2.744 | 151,811,082 | -85,829 | 5.47% | 416,580,093 |
| 2018-11-02 | 2018-10-31 | 2.733 | 151,896,911 | +35,451 | 5.48% | 415,187,428 |
| 2018-11-01 | 2018-10-30 | 2.680 | 151,861,460 | -13,061 | 5.48% | 406,951,498 |
| 2018-10-31 | 2018-10-29 | 2.723 | 151,874,521 | -29,853 | 5.48% | 413,498,282 |
| 2018-10-30 | 2018-10-26 | 2.733 | 151,904,374 | +35,451 | 5.48% | 415,207,827 |
| 2018-10-29 | 2018-10-25 | 2.744 | 151,868,923 | -382,498 | 5.48% | 416,738,813 |
| 2018-10-26 | 2018-10-24 | 2.755 | 152,251,421 | -83,963 | 5.49% | 419,420,400 |
| 2018-10-25 | 2018-10-23 | 2.787 | 152,335,384 | -100,755 | 5.49% | 424,550,358 |
| 2018-10-24 | 2018-10-22 | 2.819 | 152,436,139 | -320,925 | 5.50% | 429,733,055 |
| 2018-10-23 | 2018-10-19 | 2.733 | 152,757,064 | -14,927 | 5.51% | 417,538,527 |
| 2018-10-22 | 2018-10-18 | 2.637 | 152,771,991 | +9,329 | 5.51% | 402,841,234 |
| 2018-10-19 | 2018-10-16 | 2.701 | 152,762,662 | -102,621 | 5.51% | 412,641,430 |
| 2018-10-18 | 2018-10-15 | 2.669 | 152,865,283 | +26,122 | 5.51% | 408,002,932 |
| 2018-10-16 | 2018-10-12 | 2.733 | 152,839,161 | -65,305 | 5.51% | 417,762,927 |
| 2018-10-15 | 2018-10-11 | 2.690 | 152,904,466 | -80,671 | 5.51% | 411,385,484 |
| 2018-10-12 | 2018-10-10 | 2.851 | 152,985,137 | -145,536 | 5.52% | 436,200,288 |
| 2018-10-11 | 2018-10-09 | 2.862 | 153,130,673 | -41,048 | 5.52% | 438,256,660 |
| 2018-10-10 | 2018-10-08 | 2.841 | 153,171,721 | -472,059 | 5.52% | 435,090,437 |
| 2018-10-09 | 2018-10-05 | 2.937 | 153,643,780 | -108,218 | 5.54% | 451,253,536 |
| 2018-10-08 | 2018-10-04 | 2.969 | 153,751,998 | -371,303 | 5.54% | 456,515,586 |
| 2018-10-05 | 2018-10-03 | 3.001 | 154,123,301 | -890,007 | 5.56% | 462,574,199 |
| 2018-10-04 | 2018-10-02 | 2.980 | 155,013,308 | -100,755 | 5.59% | 461,922,218 |
| 2018-10-03 | 2018-09-28 | 2.991 | 155,114,063 | -263,084 | 5.59% | 463,885,127 |
| 2018-10-02 | 2018-09-27 | 2.991 | 155,377,147 | -602,667 | 5.60% | 464,671,908 |
| 2018-09-28 | 2018-09-26 | 2.916 | 155,979,814 | -1,599,027 | 5.62% | 454,770,593 |
| 2018-09-27 | 2018-09-24 | 2.894 | 157,578,841 | -348,912 | 5.68% | 456,054,492 |
| 2018-09-26 | 2018-09-21 | 2.819 | 157,927,753 | -46,646 | 5.69% | 445,214,476 |
| 2018-09-24 | 2018-09-20 | 2.766 | 157,974,399 | +126,877 | 5.70% | 436,879,322 |
| 2018-09-21 | 2018-09-19 | 2.787 | 157,847,522 | -401,156 | 5.69% | 439,912,384 |
| 2018-09-20 | 2018-09-18 | 2.776 | 158,248,678 | +7,463 | 5.71% | 439,334,113 |
| 2018-09-19 | 2018-09-17 | 2.680 | 158,241,215 | -9,329 | 5.71% | 424,047,678 |
| 2018-09-18 | 2018-09-14 | 2.701 | 158,250,544 | -263,084 | 5.71% | 427,465,259 |
| 2018-09-17 | 2018-09-13 | 2.680 | 158,513,628 | -125,011 | 5.72% | 424,777,678 |
| 2018-09-14 | 2018-09-12 | 2.605 | 158,638,639 | +31,719 | 5.72% | 413,209,522 |
| 2018-09-13 | 2018-09-11 | 2.615 | 158,606,920 | -139,522 | 5.72% | 414,827,013 |
| 2018-09-12 | 2018-09-10 | 2.637 | 158,746,442 | -240,694 | 5.72% | 418,595,137 |
| 2018-09-11 | 2018-09-07 | 2.658 | 158,987,136 | -208,974 | 5.73% | 422,638,191 |
| 2018-09-10 | 2018-09-06 | 2.594 | 159,196,110 | -130,609 | 5.74% | 412,955,153 |
| 2018-09-07 | 2018-09-05 | 2.594 | 159,326,719 | -52,244 | 5.74% | 413,293,953 |
| 2018-09-06 | 2018-09-04 | 2.626 | 159,378,963 | +3,732 | 5.75% | 418,554,632 |
| 2018-09-05 | 2018-09-03 | 2.594 | 159,375,231 | +125,012 | 5.75% | 413,419,793 |
| 2018-09-04 | 2018-08-31 | 2.637 | 159,250,219 | -93,293 | 5.74% | 419,923,536 |
| 2018-09-03 | 2018-08-30 | 2.669 | 159,343,512 | +18,659 | 5.75% | 425,293,557 |
| 2018-08-31 | 2018-08-29 | 2.690 | 159,324,853 | -7,463 | 5.74% | 428,659,368 |
| 2018-08-30 | 2018-08-28 | 2.733 | 159,332,316 | -95,158 | 5.74% | 435,510,992 |
| 2018-08-29 | 2018-08-27 | 2.723 | 159,427,474 | -106,353 | 5.75% | 434,062,186 |
| 2018-08-28 | 2018-08-24 | 2.669 | 159,533,827 | -41,049 | 5.75% | 425,801,515 |
| 2018-08-27 | 2018-08-23 | 2.712 | 159,574,876 | -37,317 | 5.75% | 432,753,021 |
| 2018-08-24 | 2018-08-22 | 2.680 | 159,612,193 | -192,182 | 5.75% | 427,721,563 |
| 2018-08-23 | 2018-08-21 | 2.680 | 159,804,375 | -257,486 | 5.76% | 428,236,564 |
| 2018-08-22 | 2018-08-20 | 2.626 | 160,061,861 | -57,841 | 5.77% | 420,348,032 |
| 2018-08-21 | 2018-08-17 | 2.648 | 160,119,702 | +24,256 | 5.77% | 423,932,584 |
| 2018-08-20 | 2018-08-16 | 2.626 | 160,095,446 | -1,210,932 | 5.77% | 420,436,231 |
| 2018-08-17 | 2018-08-15 | 2.701 | 161,306,378 | -227,632 | 5.82% | 435,719,656 |
| 2018-08-16 | 2018-08-14 | 2.755 | 161,534,010 | -901,202 | 5.82% | 444,991,965 |
| 2018-08-15 | 2018-08-13 | 2.733 | 162,435,212 | +49,373 | 5.86% | 443,992,293 |
| 2018-08-14 | 2018-08-10 | 2.766 | 162,385,839 | -369,437 | 5.85% | 449,079,191 |
| 2018-08-13 | 2018-08-09 | 2.787 | 162,755,276 | -9,329 | 5.87% | 453,590,025 |
| 2018-08-10 | 2018-08-08 | 2.787 | 162,764,605 | -59,707 | 5.87% | 453,616,025 |
| 2018-08-09 | 2018-08-07 | 2.744 | 162,824,312 | -11,195 | 5.87% | 446,801,157 |
| 2018-08-08 | 2018-08-06 | 2.744 | 162,835,507 | -332,120 | 5.87% | 446,831,877 |
| 2018-08-07 | 2018-08-03 | 2.701 | 163,167,627 | +20,524 | 5.88% | 440,747,249 |
| 2018-08-06 | 2018-08-02 | 2.712 | 163,147,103 | +201,511 | 5.88% | 442,440,587 |
| 2018-08-03 | 2018-08-01 | 2.808 | 162,945,592 | -39,183 | 5.88% | 457,613,660 |
| 2018-08-02 | 2018-07-31 | 2.819 | 162,984,775 | +7,464 | 5.88% | 459,470,738 |
| 2018-08-01 | 2018-07-30 | 2.830 | 162,977,311 | -18,659 | 5.88% | 461,196,653 |
| 2018-07-31 | 2018-07-27 | 2.841 | 162,995,970 | +128,744 | 5.88% | 462,996,611 |
| 2018-07-30 | 2018-07-26 | 2.808 | 162,867,226 | +72,767 | 5.87% | 457,393,578 |
| 2018-07-27 | 2018-07-25 | 2.819 | 162,794,459 | -264,949 | 5.87% | 458,934,217 |
| 2018-07-26 | 2018-07-24 | 2.841 | 163,059,408 | -76,500 | 5.88% | 463,176,810 |
| 2018-07-25 | 2018-07-23 | 2.766 | 163,135,908 | -11,195 | 5.88% | 451,153,512 |
| 2018-07-24 | 2018-07-20 | 2.733 | 163,147,103 | +29,854 | 5.88% | 445,938,141 |
| 2018-07-23 | 2018-07-19 | 2.712 | 163,117,249 | +85,828 | 5.88% | 442,359,625 |
| 2018-07-20 | 2018-07-18 | 2.755 | 163,031,421 | -72,767 | 5.88% | 449,117,015 |
| 2018-07-19 | 2018-07-17 | 2.755 | 163,104,188 | +85,828 | 5.88% | 449,317,473 |
| 2018-07-18 | 2018-07-16 | 2.953 | 163,018,360 | +274,279 | 5.88% | 481,385,155 |
| 2018-07-17 | 2018-07-13 | 2.953 | 162,744,081 | +7,570,899 | 5.87% | 480,575,222 |
| 2018-07-16 | 2018-07-12 | 2.931 | 155,173,182 | -44,701 | 5.84% | 454,747,378 |
| 2018-07-13 | 2018-07-11 | 2.908 | 155,217,883 | -20,003 | 5.84% | 451,406,024 |
| 2018-07-12 | 2018-07-10 | 2.953 | 155,237,886 | +189,532 | 5.84% | 458,409,800 |
| 2018-07-11 | 2018-07-09 | 2.919 | 155,048,354 | +198,473 | 5.83% | 452,647,279 |
| 2018-07-10 | 2018-07-06 | 2.852 | 154,849,881 | -203,837 | 5.83% | 441,675,493 |
| 2018-07-09 | 2018-07-05 | 2.886 | 155,053,718 | +162,712 | 5.83% | 447,459,916 |
| 2018-07-06 | 2018-07-04 | 2.886 | 154,891,006 | +5,364 | 5.83% | 446,990,356 |
| 2018-07-05 | 2018-07-03 | 2.942 | 154,885,642 | -125,163 | 5.83% | 455,637,180 |
| 2018-07-04 | 2018-06-29 | 2.953 | 155,010,805 | +19,669 | 5.83% | 457,739,241 |
| 2018-07-03 | 2018-06-28 | 2.908 | 154,991,136 | +625,814 | 5.83% | 450,746,596 |
| 2018-06-29 | 2018-06-27 | 2.863 | 154,365,322 | +409,462 | 5.81% | 442,020,035 |
| 2018-06-28 | 2018-06-26 | 2.953 | 153,955,860 | +71,522 | 5.79% | 454,624,040 |
| 2018-06-27 | 2018-06-25 | 2.987 | 153,884,338 | +66,157 | 5.79% | 459,576,622 |
| 2018-06-26 | 2018-06-22 | 3.020 | 153,818,181 | -119,799 | 5.79% | 464,540,606 |
| 2018-06-25 | 2018-06-21 | 3.020 | 153,937,980 | -53,641 | 5.79% | 464,902,406 |
| 2018-06-22 | 2018-06-20 | 3.031 | 153,991,621 | +50,065 | 5.79% | 466,786,866 |
| 2018-06-21 | 2018-06-19 | 3.054 | 153,941,556 | +8,940 | 5.79% | 470,078,908 |
| 2018-06-20 | 2018-06-15 | 3.188 | 153,932,616 | +958,391 | 5.79% | 490,713,218 |
| 2018-06-19 | 2018-06-14 | 3.210 | 152,974,225 | +200,261 | 5.76% | 491,080,178 |
| 2018-06-15 | 2018-06-13 | 3.210 | 152,773,964 | +1,741,553 | 5.75% | 490,437,297 |
| 2018-06-14 | 2018-06-12 | 3.255 | 151,032,411 | -18,551 | 5.68% | 491,603,981 |
| 2018-06-13 | 2018-06-11 | 3.266 | 151,050,962 | -489,924 | 5.68% | 493,353,932 |
| 2018-06-12 | 2018-06-08 | 3.255 | 151,540,886 | -209,201 | 5.70% | 493,259,045 |
| 2018-06-11 | 2018-06-07 | 3.333 | 151,750,087 | -239,597 | 5.71% | 505,821,703 |
| 2018-06-07 | 2018-06-05 | 3.378 | 151,989,684 | -171,652 | 5.72% | 513,420,614 |
| 2018-06-06 | 2018-06-04 | 3.378 | 152,161,336 | +50,065 | 5.72% | 514,000,454 |
| 2018-06-05 | 2018-06-01 | 3.344 | 152,111,271 | -466,679 | 5.72% | 508,727,049 |
| 2018-06-04 | 2018-05-31 | 3.356 | 152,577,950 | -51,853 | 5.74% | 511,994,478 |
| 2018-06-01 | 2018-05-30 | 3.233 | 152,629,803 | -89,402 | 5.74% | 493,388,966 |
| 2018-05-31 | 2018-05-29 | 3.322 | 152,719,205 | -94,767 | 5.75% | 507,343,792 |
| 2018-05-30 | 2018-05-28 | 3.367 | 152,813,972 | +17,881 | 5.75% | 514,495,767 |
| 2018-05-29 | 2018-05-25 | 3.400 | 152,796,091 | -94,766 | 5.75% | 519,562,830 |
| 2018-05-28 | 2018-05-24 | 3.423 | 152,890,857 | +53,641 | 5.75% | 523,305,366 |
| 2018-05-25 | 2018-05-23 | 3.389 | 152,837,216 | +89,402 | 5.75% | 517,993,122 |
| 2018-05-24 | 2018-05-21 | 3.344 | 152,747,814 | -311,119 | 5.75% | 510,855,929 |
| 2018-05-23 | 2018-05-18 | 3.311 | 153,058,933 | -171,652 | 5.76% | 506,760,364 |
| 2018-05-21 | 2018-05-17 | 3.277 | 153,230,585 | -87,615 | 5.77% | 502,186,839 |
| 2018-05-18 | 2018-05-16 | 3.277 | 153,318,200 | +151,984 | 5.77% | 502,473,982 |
| 2018-05-17 | 2018-05-15 | 3.311 | 153,166,216 | +1,602,086 | 5.76% | 507,115,565 |
| 2018-05-16 | 2018-05-14 | 3.210 | 151,564,130 | +255,690 | 5.70% | 486,553,470 |
| 2018-05-15 | 2018-05-11 | 3.199 | 151,308,440 | +204,386 | 5.69% | 484,040,202 |
| 2018-05-14 | 2018-05-10 | 3.188 | 151,104,054 | +945,874 | 5.69% | 481,696,203 |
| 2018-05-11 | 2018-05-09 | 3.154 | 150,158,180 | +150,195 | 5.65% | 473,642,157 |
| 2018-05-10 | 2018-05-08 | 3.188 | 150,007,985 | -234,233 | 5.64% | 478,202,105 |
| 2018-05-09 | 2018-05-07 | 3.154 | 150,242,218 | +5,364 | 5.65% | 473,907,237 |
| 2018-05-08 | 2018-05-04 | 3.132 | 150,236,854 | +60,793 | 5.65% | 470,529,394 |
| 2018-05-07 | 2018-05-03 | 3.132 | 150,176,061 | +200,261 | 5.65% | 470,338,995 |
| 2018-05-04 | 2018-05-02 | 3.154 | 149,975,800 | +207,413 | 5.64% | 473,066,878 |
| 2018-05-03 | 2018-04-30 | 3.199 | 149,768,387 | -420,190 | 5.63% | 479,113,526 |
| 2018-05-02 | 2018-04-27 | 3.031 | 150,188,577 | -19,668 | 5.65% | 455,258,895 |
| 2018-04-30 | 2018-04-26 | 2.998 | 150,208,245 | +153,771 | 5.65% | 450,278,087 |
| 2018-04-27 | 2018-04-25 | 3.020 | 150,054,474 | +53,642 | 5.65% | 453,173,973 |
| 2018-04-26 | 2018-04-24 | 3.042 | 150,000,832 | -100,379 | 5.64% | 456,367,615 |
| 2018-04-25 | 2018-04-23 | 2.987 | 150,101,211 | +157,347 | 5.65% | 448,278,287 |
| 2018-04-24 | 2018-04-20 | 3.065 | 149,943,864 | -221,717 | 5.64% | 459,548,664 |
| 2018-04-23 | 2018-04-19 | 3.076 | 150,165,581 | +352,244 | 5.65% | 461,907,848 |
| 2018-04-20 | 2018-04-18 | 3.009 | 149,813,337 | -205,624 | 5.64% | 450,769,999 |
| 2018-04-19 | 2018-04-17 | 3.009 | 150,018,961 | +504,227 | 5.64% | 451,388,697 |
| 2018-04-18 | 2018-04-16 | 3.065 | 149,514,734 | -218,141 | 5.63% | 458,233,464 |
| 2018-04-17 | 2018-04-13 | 3.110 | 149,732,875 | +1,788 | 5.63% | 465,601,323 |
| 2018-04-16 | 2018-04-12 | 3.132 | 149,731,087 | -69,733 | 5.63% | 468,945,373 |
| 2018-04-13 | 2018-04-11 | 3.177 | 149,800,820 | +61,991 | 5.64% | 475,866,111 |
| 2018-04-12 | 2018-04-10 | 3.065 | 149,738,829 | +53,641 | 5.63% | 458,920,272 |
| 2018-04-11 | 2018-04-09 | 3.065 | 149,685,188 | +221,718 | 5.63% | 458,755,872 |
| 2018-04-10 | 2018-04-06 | 3.098 | 149,463,470 | -48,277 | 5.62% | 463,091,784 |
| 2018-04-09 | 2018-04-04 | 3.020 | 149,511,747 | +164,499 | 5.63% | 451,534,904 |
| 2018-04-06 | 2018-04-03 | 3.020 | 149,347,248 | +191,321 | 5.62% | 451,038,106 |
| 2018-04-04 | 2018-03-29 | 3.042 | 149,155,927 | +30,397 | 5.61% | 453,797,048 |
| 2018-04-03 | 2018-03-28 | 3.065 | 149,125,530 | -51,854 | 5.61% | 457,040,630 |
| 2018-03-29 | 2018-03-27 | 3.076 | 149,177,384 | +25,033 | 5.61% | 458,868,164 |
| 2018-03-28 | 2018-03-26 | 3.054 | 149,152,351 | -1,271,298 | 5.61% | 455,454,499 |
| 2018-03-27 | 2018-03-23 | 3.065 | 150,423,649 | +269,994 | 5.66% | 461,019,111 |
| 2018-03-26 | 2018-03-22 | 3.154 | 150,153,655 | -157,347 | 5.65% | 473,627,884 |
| 2018-03-23 | 2018-03-21 | 3.177 | 150,311,002 | +28,608 | 5.66% | 477,486,785 |
| 2018-03-22 | 2018-03-20 | 3.177 | 150,282,394 | +159,136 | 5.65% | 477,395,907 |
| 2018-03-21 | 2018-03-19 | 3.177 | 150,123,258 | +112,647 | 5.65% | 476,890,386 |
| 2018-03-20 | 2018-03-16 | 3.177 | 150,010,611 | +234,233 | 5.64% | 476,532,545 |
| 2018-03-19 | 2018-03-15 | 3.188 | 149,776,378 | +135,891 | 5.64% | 477,463,778 |
| 2018-03-16 | 2018-03-14 | 3.210 | 149,640,487 | -26,820 | 5.63% | 480,378,162 |
| 2018-03-15 | 2018-03-13 | 3.210 | 149,667,307 | +345,988 | 5.63% | 480,464,260 |
| 2018-03-14 | 2018-03-12 | 3.244 | 149,321,319 | -14,305 | 5.62% | 484,364,229 |
| 2018-03-13 | 2018-03-09 | 3.255 | 149,335,624 | -78,673 | 5.62% | 486,081,012 |
| 2018-03-12 | 2018-03-08 | 3.244 | 149,414,297 | -282,511 | 5.62% | 484,665,828 |
| 2018-03-09 | 2018-03-07 | 3.210 | 149,696,808 | +75,098 | 5.63% | 480,558,965 |
| 2018-03-08 | 2018-03-06 | 3.233 | 149,621,710 | -80,462 | 5.63% | 483,665,047 |
| 2018-03-07 | 2018-03-05 | 3.199 | 149,702,172 | -150,196 | 5.63% | 478,901,703 |
| 2018-03-06 | 2018-03-02 | 3.244 | 149,852,368 | -87,614 | 5.64% | 486,086,830 |
| 2018-03-05 | 2018-03-01 | 3.255 | 149,939,982 | +60,794 | 5.64% | 488,048,171 |
| 2018-03-02 | 2018-02-28 | 3.300 | 149,879,188 | -171,652 | 5.64% | 494,556,135 |
| 2018-03-01 | 2018-02-27 | 3.311 | 150,050,840 | -8,941 | 5.65% | 496,800,917 |
| 2018-02-28 | 2018-02-26 | 3.277 | 150,059,781 | +128,739 | 5.65% | 491,795,075 |
| 2018-02-27 | 2018-02-23 | 3.300 | 149,931,042 | +1,124,679 | 5.64% | 494,727,238 |
| 2018-02-26 | 2018-02-22 | 3.277 | 148,806,363 | +109,071 | 5.60% | 487,687,213 |
| 2018-02-23 | 2018-02-21 | 3.277 | 148,697,292 | +141,255 | 5.59% | 487,329,752 |
| 2018-02-22 | 2018-02-20 | 3.255 | 148,556,037 | -7,152 | 5.59% | 483,543,490 |
| 2018-02-21 | 2018-02-15 | 3.233 | 148,563,189 | +284,298 | 5.59% | 480,243,287 |
| 2018-02-20 | 2018-02-13 | 3.165 | 148,278,891 | +146,296 | 5.58% | 469,372,900 |
| 2018-02-14 | 2018-02-12 | 3.132 | 148,132,595 | +182,380 | 5.57% | 463,939,029 |
| 2018-02-13 | 2018-02-09 | 3.143 | 147,950,215 | +636,543 | 5.57% | 465,022,715 |
| 2018-02-12 | 2018-02-08 | 3.311 | 147,313,672 | +51,854 | 5.54% | 487,738,471 |
| 2018-02-09 | 2018-02-07 | 3.300 | 147,261,818 | +155,559 | 5.54% | 485,919,604 |
| 2018-02-08 | 2018-02-06 | 3.356 | 147,106,259 | -722,369 | 5.53% | 493,633,531 |
| 2018-02-07 | 2018-02-05 | 3.456 | 147,828,628 | +557,869 | 5.56% | 510,939,257 |
| 2018-02-06 | 2018-02-02 | 3.512 | 147,270,759 | -46,489 | 5.54% | 517,247,523 |
| 2018-02-05 | 2018-02-01 | 3.490 | 147,317,248 | +85,826 | 5.54% | 514,115,193 |
| 2018-02-02 | 2018-01-31 | 3.557 | 147,231,422 | -489,923 | 5.54% | 523,696,743 |
| 2018-02-01 | 2018-01-30 | 3.602 | 147,721,345 | -159,136 | 5.56% | 532,048,682 |
| 2018-01-31 | 2018-01-29 | 3.669 | 147,880,481 | +62,582 | 5.56% | 542,546,473 |
| 2018-01-30 | 2018-01-26 | 3.680 | 147,817,899 | +189,532 | 5.56% | 543,970,276 |
| 2018-01-29 | 2018-01-25 | 3.680 | 147,628,367 | +14,304 | 5.55% | 543,272,798 |
| 2018-01-26 | 2018-01-24 | 3.646 | 147,614,063 | -736,673 | 5.55% | 538,266,784 |
| 2018-01-25 | 2018-01-23 | 3.557 | 148,350,736 | -576,278 | 5.58% | 527,678,102 |
| 2018-01-24 | 2018-01-22 | 3.546 | 148,927,014 | +119,799 | 5.60% | 528,062,091 |
| 2018-01-23 | 2018-01-19 | 3.568 | 148,807,215 | -246,750 | 5.60% | 530,966,252 |
| 2018-01-22 | 2018-01-18 | 3.557 | 149,053,965 | -250,326 | 5.61% | 530,179,462 |
| 2018-01-19 | 2018-01-17 | 3.557 | 149,304,291 | -300,391 | 5.62% | 531,069,862 |
| 2018-01-18 | 2018-01-16 | 3.523 | 149,604,682 | +173,440 | 5.63% | 527,118,169 |
| 2018-01-17 | 2018-01-15 | 3.501 | 149,431,242 | +191,321 | 5.62% | 523,164,167 |
| 2018-01-16 | 2018-01-12 | 3.557 | 149,239,921 | +150,195 | 5.62% | 530,840,900 |
| 2018-01-15 | 2018-01-11 | 3.535 | 149,089,726 | +857,876 | 5.61% | 526,971,400 |
| 2018-01-12 | 2018-01-10 | 3.591 | 148,231,850 | +32,185 | 5.58% | 532,229,335 |
| 2018-01-11 | 2018-01-09 | 3.613 | 148,199,665 | +146,619 | 5.58% | 535,429,125 |
| 2018-01-10 | 2018-01-08 | 3.624 | 148,053,046 | +168,076 | 5.57% | 536,555,441 |
| 2018-01-09 | 2018-01-05 | 3.613 | 147,884,970 | -252,114 | 5.56% | 534,292,166 |
| 2018-01-08 | 2018-01-04 | 3.613 | 148,137,084 | +60,794 | 5.57% | 535,203,026 |
| 2018-01-05 | 2018-01-03 | 3.646 | 148,076,290 | +405,885 | 5.57% | 539,952,270 |
| 2018-01-04 | 2018-01-02 | 3.624 | 147,670,405 | +269,995 | 5.56% | 535,168,722 |
| 2018-01-03 | 2017-12-29 | 3.602 | 147,400,410 | -2,494,319 | 5.55% | 530,892,769 |
| 2018-01-02 | 2017-12-28 | 3.613 | 149,894,729 | -1,353,548 | 5.64% | 541,553,205 |
| 2017-12-29 | 2017-12-27 | 3.635 | 151,248,277 | -114,435 | 5.69% | 549,826,976 |
| 2017-12-28 | 2017-12-22 | 3.624 | 151,362,712 | -1,748,705 | 5.69% | 548,549,921 |
| 2017-12-27 | 2017-12-21 | 3.613 | 153,111,417 | -1,805,922 | 5.76% | 553,174,745 |
| 2017-12-22 | 2017-12-20 | 3.635 | 154,917,339 | -143,044 | 5.83% | 563,164,974 |
| 2017-12-21 | 2017-12-19 | 3.602 | 155,060,383 | -168,076 | 5.83% | 558,481,730 |
| 2017-12-20 | 2017-12-18 | 3.557 | 155,228,459 | -187,744 | 5.84% | 552,141,909 |
| 2017-12-19 | 2017-12-15 | 3.557 | 155,416,203 | +109,070 | 5.85% | 552,809,708 |
| 2017-12-18 | 2017-12-14 | 3.579 | 155,307,133 | -447,010 | 5.84% | 555,896,100 |
| 2017-12-15 | 2017-12-13 | 3.535 | 155,754,143 | -269,995 | 5.86% | 550,527,397 |
| 2017-12-14 | 2017-12-12 | 3.512 | 156,024,138 | -188,058 | 5.87% | 547,991,329 |
| 2017-12-13 | 2017-12-11 | 3.501 | 156,212,196 | +1,301,695 | 5.88% | 546,904,531 |
| 2017-12-12 | 2017-12-08 | 3.434 | 154,910,501 | -112,647 | 5.83% | 531,950,817 |
| 2017-12-11 | 2017-12-07 | 3.400 | 155,023,148 | -143,043 | 5.83% | 527,135,642 |
| 2017-12-08 | 2017-12-06 | 3.412 | 155,166,191 | -616,875 | 5.84% | 529,357,640 |
| 2017-12-07 | 2017-12-05 | 3.412 | 155,783,066 | -66,157 | 5.86% | 531,462,141 |
| 2017-12-06 | 2017-12-04 | 3.445 | 155,849,223 | +1,290,966 | 5.86% | 536,917,556 |
| 2017-12-05 | 2017-12-01 | 3.434 | 154,558,257 | -218,141 | 5.82% | 530,741,238 |
| 2017-12-04 | 2017-11-30 | 3.423 | 154,776,398 | +774,222 | 5.82% | 529,759,079 |
| 2017-12-01 | 2017-11-29 | 3.412 | 154,002,176 | -1,816,651 | 5.79% | 525,386,541 |
| 2017-11-30 | 2017-11-28 | 3.445 | 155,818,827 | -23,244 | 5.86% | 536,812,838 |
| 2017-11-29 | 2017-11-27 | 3.479 | 155,842,071 | +323,636 | 5.86% | 542,122,393 |
| 2017-11-28 | 2017-11-24 | 3.546 | 155,518,435 | +53,641 | 5.85% | 551,433,804 |
| 2017-11-27 | 2017-11-23 | 3.490 | 155,464,794 | +241,386 | 5.85% | 542,548,911 |
| 2017-11-24 | 2017-11-22 | 3.535 | 155,223,408 | +66,157 | 5.84% | 548,651,465 |
| 2017-11-23 | 2017-11-21 | 3.523 | 155,157,251 | +293,239 | 5.84% | 546,682,129 |
| 2017-11-22 | 2017-11-20 | 3.456 | 154,864,012 | -3,576 | 5.83% | 535,255,615 |
| 2017-11-21 | 2017-11-17 | 3.523 | 154,867,588 | +228,869 | 5.83% | 545,661,528 |
| 2017-11-20 | 2017-11-16 | 3.568 | 154,638,719 | +405,886 | 5.82% | 551,773,925 |
| 2017-11-17 | 2017-11-15 | 3.669 | 154,232,833 | +1,212,292 | 5.80% | 565,852,092 |
| 2017-11-16 | 2017-11-14 | 3.736 | 153,020,541 | +1,179,726 | 5.76% | 571,674,007 |
| 2017-11-15 | 2017-11-13 | 3.747 | 151,840,815 | +711,468 | 5.71% | 568,965,037 |
| 2017-11-14 | 2017-11-10 | 3.803 | 151,129,347 | +160,924 | 5.69% | 574,751,310 |
| 2017-11-13 | 2017-11-09 | 3.825 | 150,968,423 | +257,478 | 5.68% | 577,516,599 |
| 2017-11-10 | 2017-11-08 | 3.825 | 150,710,945 | +427,342 | 5.67% | 576,531,639 |
| 2017-11-09 | 2017-11-07 | 3.837 | 150,283,603 | +125,163 | 5.65% | 576,577,864 |
| 2017-11-08 | 2017-11-06 | 3.848 | 150,158,440 | -16,909,515 | 5.65% | 577,777,249 |
| 2017-11-07 | 2017-11-03 | 3.915 | 167,067,955 | +779,587 | 6.29% | 654,053,761 |
| 2017-11-06 | 2017-11-02 | 3.948 | 166,288,368 | -185,957 | 6.26% | 656,581,774 |
| 2017-11-03 | 2017-11-01 | 3.904 | 166,474,325 | -620,450 | 6.26% | 649,867,676 |
| 2017-11-02 | 2017-10-31 | 3.960 | 167,094,775 | +121,586 | 6.29% | 661,634,859 |
| 2017-11-01 | 2017-10-30 | 4.060 | 166,973,189 | +82,250 | 6.28% | 677,962,408 |
| 2017-10-31 | 2017-10-27 | 4.083 | 166,890,939 | -182,380 | 6.28% | 681,361,938 |
| 2017-10-30 | 2017-10-26 | 3.937 | 167,073,319 | -59,005 | 6.29% | 657,812,331 |
| 2017-10-27 | 2017-10-25 | 3.971 | 167,132,324 | -35,761 | 6.29% | 663,652,984 |
| 2017-10-26 | 2017-10-24 | 3.948 | 167,168,085 | +135,891 | 6.29% | 660,055,295 |
| 2017-10-25 | 2017-10-23 | 4.071 | 167,032,194 | -268,206 | 6.28% | 680,070,311 |
| 2017-10-24 | 2017-10-20 | 3.993 | 167,300,400 | -100,131 | 6.29% | 668,063,035 |
| 2017-10-23 | 2017-10-19 | 3.948 | 167,400,531 | -323,635 | 6.30% | 660,973,097 |
| 2017-10-20 | 2017-10-18 | 4.027 | 167,724,166 | -221,717 | 6.31% | 675,383,410 |
| 2017-10-19 | 2017-10-17 | 4.038 | 167,945,883 | -804,619 | 6.32% | 678,154,754 |
| 2017-10-18 | 2017-10-16 | 3.993 | 168,750,502 | -348,669 | 6.35% | 673,853,574 |
| 2017-10-17 | 2017-10-13 | 3.960 | 169,099,171 | -1,852,411 | 6.36% | 669,571,542 |
| 2017-10-16 | 2017-10-12 | 3.837 | 170,951,582 | +180,592 | 6.43% | 655,872,604 |
| 2017-10-13 | 2017-10-11 | 3.870 | 170,770,990 | -403,687 | 6.43% | 660,910,180 |
| 2017-10-12 | 2017-10-10 | 3.859 | 171,174,677 | +14,304 | 6.44% | 660,557,851 |
| 2017-10-11 | 2017-10-09 | 3.881 | 171,160,373 | -143,043 | 6.44% | 664,331,653 |
| 2017-10-10 | 2017-10-06 | 3.904 | 171,303,416 | +618,662 | 6.45% | 668,719,053 |
| 2017-10-09 | 2017-10-04 | 3.881 | 170,684,754 | -53,641 | 6.42% | 662,485,614 |
| 2017-10-06 | 2017-10-03 | 3.870 | 170,738,395 | +23,245 | 6.42% | 660,784,032 |
| 2017-10-04 | 2017-09-29 | 3.848 | 170,715,150 | -961,967 | 6.42% | 656,875,030 |
| 2017-10-03 | 2017-09-28 | 3.837 | 171,677,117 | -19,669 | 6.46% | 658,656,191 |
| 2017-09-29 | 2017-09-27 | 3.859 | 171,696,786 | -124,472 | 6.46% | 662,572,654 |
| 2017-09-28 | 2017-09-26 | 3.859 | 171,821,258 | +177,016 | 6.46% | 663,052,987 |
| 2017-09-27 | 2017-09-25 | 3.769 | 171,644,242 | +105,494 | 6.46% | 647,010,586 |
| 2017-09-26 | 2017-09-22 | 3.859 | 171,538,748 | +189,533 | 6.45% | 661,962,790 |
| 2017-09-25 | 2017-09-21 | 3.915 | 171,349,215 | -228,870 | 6.45% | 670,814,451 |
| 2017-09-22 | 2017-09-20 | 3.881 | 171,578,085 | -1,568,113 | 6.46% | 665,952,936 |
| 2017-09-21 | 2017-09-19 | 3.859 | 173,146,198 | +786,739 | 6.51% | 668,165,890 |
| 2017-09-20 | 2017-09-18 | 3.904 | 172,359,459 | -906,537 | 6.48% | 672,841,539 |
| 2017-09-19 | 2017-09-15 | 3.915 | 173,265,996 | +173,440 | 6.52% | 678,318,451 |
| 2017-09-18 | 2017-09-14 | 3.960 | 173,092,556 | +3,597,541 | 6.51% | 685,383,902 |
| 2017-09-15 | 2017-09-13 | 3.971 | 169,495,015 | +66,157 | 6.38% | 673,034,814 |
| 2017-09-14 | 2017-09-12 | 3.993 | 169,428,858 | +412,855 | 6.37% | 676,562,381 |
| 2017-09-13 | 2017-09-11 | 3.904 | 169,016,003 | +2,027,639 | 6.36% | 659,789,653 |
| 2017-09-12 | 2017-09-08 | 3.870 | 166,988,364 | +221,718 | 6.28% | 646,270,832 |
| 2017-09-11 | 2017-09-07 | 3.859 | 166,766,646 | +282,510 | 6.27% | 643,547,394 |
| 2017-09-08 | 2017-09-06 | 3.881 | 166,484,136 | +10,728 | 6.26% | 646,181,586 |
| 2017-09-07 | 2017-09-05 | 3.825 | 166,473,408 | +963,755 | 6.26% | 636,829,573 |
| 2017-09-06 | 2017-09-04 | 3.848 | 165,509,653 | +627,603 | 6.23% | 636,845,402 |
| 2017-09-05 | 2017-09-01 | 3.893 | 164,882,050 | +699,124 | 6.20% | 641,807,620 |
| 2017-09-04 | 2017-08-31 | 3.971 | 164,182,926 | +1,852,412 | 6.18% | 651,941,445 |
| 2017-09-01 | 2017-08-30 | 3.814 | 162,330,514 | +151,984 | 6.11% | 619,165,557 |
| 2017-08-31 | 2017-08-29 | 3.803 | 162,178,530 | -92,979 | 6.10% | 616,771,821 |
| 2017-08-30 | 2017-08-28 | 3.803 | 162,271,509 | +259,267 | 6.11% | 617,125,424 |
| 2017-08-29 | 2017-08-25 | 3.837 | 162,012,242 | +159,135 | 6.10% | 621,575,945 |
| 2017-08-28 | 2017-08-24 | 3.859 | 161,853,107 | +155,560 | 6.09% | 624,586,197 |
| 2017-08-25 | 2017-08-22 | 3.915 | 161,697,547 | +2,959,210 | 6.08% | 633,029,170 |
| 2017-08-24 | 2017-08-21 | 3.803 | 158,738,337 | +330,788 | 5.97% | 603,688,621 |
| 2017-08-22 | 2017-08-18 | 3.781 | 158,407,549 | +82,249 | 5.96% | 598,886,911 |
| 2017-08-21 | 2017-08-17 | 3.814 | 158,325,300 | +246,750 | 5.96% | 603,888,758 |
| 2017-08-18 | 2017-08-16 | 3.814 | 158,078,550 | -106,101 | 5.95% | 602,947,598 |
| 2017-08-17 | 2017-08-15 | 3.792 | 158,184,651 | -1,058,521 | 5.95% | 599,813,568 |
| 2017-08-16 | 2017-08-14 | 3.848 | 159,243,172 | +820,711 | 5.99% | 612,733,336 |
| 2017-08-15 | 2017-08-11 | 3.870 | 158,422,461 | -904,891 | 5.96% | 613,119,460 |
| 2017-08-14 | 2017-08-10 | 3.960 | 159,327,352 | +273,570 | 5.99% | 630,878,674 |
| 2017-08-11 | 2017-08-09 | 4.016 | 159,053,782 | -363,477 | 5.98% | 638,690,851 |
| 2017-08-10 | 2017-08-08 | 4.038 | 159,417,259 | +18,039,557 | 6.00% | 643,716,715 |
| 2017-08-09 | 2017-08-07 | 4.060 | 141,377,702 | +473,832 | 5.32% | 574,036,873 |
| 2017-08-08 | 2017-08-04 | 4.127 | 140,903,870 | -588,266 | 5.30% | 581,569,382 |
| 2017-08-07 | 2017-08-03 | 4.071 | 141,492,136 | -818,924 | 5.32% | 576,084,159 |
| 2017-08-04 | 2017-08-02 | 4.116 | 142,311,060 | -454,162 | 5.35% | 585,785,637 |
| 2017-08-03 | 2017-08-01 | 4.161 | 142,765,222 | -835,016 | 5.37% | 594,042,629 |
| 2017-08-02 | 2017-07-31 | 4.060 | 143,600,238 | +196,685 | 5.40% | 583,061,051 |
| 2017-08-01 | 2017-07-28 | 4.049 | 143,403,553 | -227,082 | 5.40% | 580,658,421 |
| 2017-07-31 | 2017-07-27 | 4.049 | 143,630,635 | -386,217 | 5.40% | 581,577,904 |
| 2017-07-28 | 2017-07-26 | 3.982 | 144,016,852 | +334,364 | 5.42% | 573,476,410 |
| 2017-07-27 | 2017-07-25 | 3.937 | 143,682,488 | -833,227 | 5.41% | 565,716,375 |
| 2017-07-26 | 2017-07-24 | 3.993 | 144,515,715 | +55,429 | 5.44% | 577,079,356 |
| 2017-07-25 | 2017-07-21 | 4.038 | 144,460,286 | +271,782 | 5.44% | 583,321,413 |
| 2017-07-24 | 2017-07-20 | 4.004 | 144,188,504 | +230,658 | 5.43% | 577,385,548 |
| 2017-07-21 | 2017-07-19 | 4.004 | 143,957,846 | +109,070 | 5.42% | 576,461,906 |
| 2017-07-20 | 2017-07-18 | 3.971 | 143,848,776 | +606,147 | 5.41% | 571,198,121 |
| 2017-07-19 | 2017-07-17 | 3.982 | 143,242,629 | -3,577 | 5.39% | 570,393,447 |
| 2017-07-18 | 2017-07-14 | 4.083 | 143,246,206 | +484,560 | 5.39% | 584,828,110 |
| 2017-07-17 | 2017-07-13 | 4.071 | 142,761,646 | -44,701 | 5.37% | 581,252,959 |
| 2017-07-14 | 2017-07-12 | 3.971 | 142,806,347 | +686,608 | 5.37% | 567,058,820 |
| 2017-07-13 | 2017-07-11 | 3.971 | 142,119,739 | +51,405 | 5.35% | 564,332,420 |
| 2017-07-12 | 2017-07-10 | 4.071 | 142,068,334 | +141,256 | 5.35% | 578,430,144 |
| 2017-07-11 | 2017-07-07 | 4.038 | 141,927,078 | +96,554 | 5.34% | 573,092,480 |
| 2017-07-10 | 2017-07-06 | 4.094 | 141,830,524 | +166,288 | 5.34% | 580,634,770 |
| 2017-07-07 | 2017-07-05 | 4.105 | 141,664,236 | +296,815 | 5.33% | 581,538,584 |
| 2017-07-06 | 2017-07-04 | 4.116 | 141,367,421 | +75,098 | 5.32% | 581,901,398 |
| 2017-07-05 | 2017-07-03 | 4.228 | 141,292,323 | +23,244 | 5.32% | 597,396,415 |
| 2017-07-04 | 2017-06-30 | 4.195 | 141,269,079 | +119,799 | 5.32% | 592,557,676 |
| 2017-07-03 | 2017-06-29 | 4.172 | 141,149,280 | -125,163 | 5.31% | 588,897,547 |
| 2017-06-30 | 2017-06-28 | 4.217 | 141,274,443 | +8,940 | 5.32% | 595,740,603 |
| 2017-06-29 | 2017-06-27 | 4.262 | 141,265,503 | -207,413 | 5.32% | 602,023,359 |
| 2017-06-28 | 2017-06-26 | 4.306 | 141,472,916 | -218,141 | 5.32% | 609,237,014 |
| 2017-06-27 | 2017-06-23 | 4.250 | 141,691,057 | +55,430 | 5.33% | 602,252,045 |
| 2017-06-26 | 2017-06-22 | 4.306 | 141,635,627 | +1,162,227 | 5.33% | 609,937,711 |
| 2017-06-23 | 2017-06-21 | 4.105 | 140,473,400 | -718,793 | 5.29% | 576,650,144 |
| 2017-06-22 | 2017-06-20 | 3.993 | 141,192,193 | +35,761 | 5.31% | 563,807,886 |
| 2017-06-21 | 2017-06-19 | 3.971 | 141,156,432 | -295,027 | 5.31% | 560,507,298 |
| 2017-06-20 | 2017-06-16 | 3.948 | 141,451,459 | +87,614 | 5.32% | 558,514,411 |
| 2017-06-19 | 2017-06-15 | 3.982 | 141,363,845 | +169,864 | 5.32% | 562,912,112 |
| 2017-06-16 | 2017-06-14 | 3.993 | 141,193,981 | -128,739 | 5.31% | 563,815,026 |
| 2017-06-15 | 2017-06-13 | 3.960 | 141,322,720 | -449,708 | 5.32% | 559,586,845 |
| 2017-06-14 | 2017-06-12 | 3.893 | 141,772,428 | -255,690 | 5.33% | 551,852,822 |
| 2017-06-13 | 2017-06-09 | 3.948 | 142,028,118 | +286,087 | 5.34% | 560,791,322 |
| 2017-06-12 | 2017-06-08 | 3.982 | 141,742,031 | -459,527 | 5.33% | 564,418,053 |
| 2017-06-09 | 2017-06-07 | 3.926 | 142,201,558 | -1,144,347 | 5.35% | 558,294,973 |
| 2017-06-08 | 2017-06-06 | 3.837 | 143,345,905 | -375,489 | 5.39% | 549,960,702 |
| 2017-06-07 | 2017-06-05 | 3.781 | 143,721,394 | +80,462 | 5.41% | 543,363,382 |
| 2017-06-06 | 2017-06-02 | 3.725 | 143,640,932 | -429,130 | 5.40% | 535,025,762 |
| 2017-06-05 | 2017-06-01 | 3.714 | 144,070,062 | -32,185 | 5.42% | 535,012,678 |
| 2017-06-02 | 2017-05-31 | 3.781 | 144,102,247 | -30,397 | 5.42% | 544,803,263 |
| 2017-06-01 | 2017-05-29 | 3.792 | 144,132,644 | +39,337 | 5.42% | 546,530,368 |
| 2017-05-31 | 2017-05-26 | 3.792 | 144,093,307 | +420,190 | 5.42% | 546,381,207 |
| 2017-05-29 | 2017-05-25 | 3.769 | 143,673,117 | -139,467 | 5.41% | 541,573,819 |
| 2017-05-26 | 2017-05-24 | 3.747 | 143,812,584 | +309,331 | 5.41% | 538,882,330 |
| 2017-05-25 | 2017-05-23 | 3.758 | 143,503,253 | +214,565 | 5.40% | 539,328,375 |
| 2017-05-24 | 2017-05-22 | 3.803 | 143,288,688 | +73,310 | 5.39% | 544,932,951 |
| 2017-05-23 | 2017-05-19 | 3.859 | 143,215,378 | +185,956 | 5.39% | 552,663,770 |
| 2017-05-22 | 2017-05-18 | 3.870 | 143,029,422 | +404,098 | 5.38% | 553,546,015 |
| 2017-05-19 | 2017-05-17 | 3.982 | 142,625,324 | +37,549 | 5.37% | 567,935,333 |
| 2017-05-18 | 2017-05-16 | 3.982 | 142,587,775 | +191,320 | 5.36% | 567,785,813 |
| 2017-05-17 | 2017-05-15 | 3.960 | 142,396,455 | +125,163 | 5.36% | 563,838,447 |
| 2017-05-16 | 2017-05-12 | 3.960 | 142,271,292 | +150,196 | 5.35% | 563,342,847 |
| 2017-05-15 | 2017-05-11 | 3.982 | 142,121,096 | +149,032 | 5.35% | 565,927,493 |
| 2017-05-12 | 2017-05-10 | 3.915 | 141,972,064 | +379,065 | 5.34% | 555,805,944 |
| 2017-05-11 | 2017-05-09 | 3.893 | 141,592,999 | +166,288 | 5.33% | 551,154,390 |
| 2017-05-10 | 2017-05-08 | 3.982 | 141,426,711 | +307,543 | 5.32% | 563,162,445 |
| 2017-05-09 | 2017-05-05 | 3.926 | 141,119,168 | +1,012,032 | 5.31% | 554,045,421 |
| 2017-05-08 | 2017-05-04 | 4.027 | 140,107,136 | -50,065 | 5.27% | 564,176,514 |
| 2017-05-05 | 2017-05-02 | 4.027 | 140,157,201 | +67,946 | 5.27% | 564,378,113 |
| 2017-05-04 | 2017-04-28 | 4.105 | 140,089,255 | +112,646 | 5.27% | 575,073,210 |
| 2017-05-02 | 2017-04-27 | 4.127 | 139,976,609 | +141,256 | 5.27% | 577,742,187 |
| 2017-04-28 | 2017-04-26 | 4.150 | 139,835,353 | +261,054 | 5.26% | 580,287,398 |
| 2017-04-27 | 2017-04-25 | 4.161 | 139,574,299 | +177,016 | 5.25% | 580,765,276 |
| 2017-04-26 | 2017-04-24 | 4.172 | 139,397,283 | -187,744 | 5.24% | 581,587,933 |
| 2017-04-25 | 2017-04-21 | 4.239 | 139,585,027 | +82,249 | 5.25% | 591,739,133 |
| 2017-04-24 | 2017-04-20 | 4.228 | 139,502,778 | +42,913 | 5.25% | 589,830,060 |
| 2017-04-21 | 2017-04-19 | 4.206 | 139,459,865 | -23,244 | 5.25% | 586,528,787 |
| 2017-04-20 | 2017-04-18 | 4.262 | 139,483,109 | -135,891 | 5.25% | 594,427,429 |
| 2017-04-19 | 2017-04-13 | 4.351 | 139,619,000 | +3,576 | 5.25% | 607,500,124 |
| 2017-04-18 | 2017-04-12 | 4.362 | 139,615,424 | +67,945 | 5.25% | 609,046,221 |
| 2017-04-13 | 2017-04-11 | 4.373 | 139,547,479 | -43,628 | 5.25% | 610,310,721 |
| 2017-04-12 | 2017-04-10 | 4.362 | 139,591,107 | -180,592 | 5.25% | 608,940,143 |
| 2017-04-11 | 2017-04-07 | 4.362 | 139,771,699 | -384,429 | 5.26% | 609,727,942 |
| 2017-04-10 | 2017-04-06 | 4.407 | 140,156,128 | -78,674 | 5.27% | 617,675,762 |
| 2017-04-07 | 2017-04-05 | 4.474 | 140,234,802 | -151,984 | 5.28% | 627,433,992 |
| 2017-04-06 | 2017-04-03 | 4.340 | 140,386,786 | +218,142 | 5.28% | 609,270,574 |
| 2017-04-05 | 2017-03-31 | 4.306 | 140,168,644 | -44,701 | 5.27% | 603,620,316 |
| 2017-04-03 | 2017-03-30 | 4.262 | 140,213,345 | -76,886 | 5.28% | 597,539,435 |
| 2017-03-31 | 2017-03-29 | 4.362 | 140,290,231 | -1,691,488 | 5.28% | 611,989,941 |
| 2017-03-30 | 2017-03-28 | 4.362 | 141,981,719 | +193,108 | 5.34% | 619,368,742 |
| 2017-03-29 | 2017-03-27 | 4.396 | 141,788,611 | +143,044 | 5.33% | 623,284,239 |
| 2017-03-28 | 2017-03-24 | 4.564 | 141,645,567 | +291,451 | 5.33% | 646,420,911 |
| 2017-03-27 | 2017-03-23 | 4.608 | 141,354,116 | -218,141 | 5.32% | 651,415,250 |
| 2017-03-24 | 2017-03-22 | 4.608 | 141,572,257 | +53,641 | 5.33% | 652,420,530 |
| 2017-03-23 | 2017-03-21 | 4.676 | 141,518,616 | -51,853 | 5.32% | 661,671,001 |
| 2017-03-22 | 2017-03-20 | 4.620 | 141,570,469 | +332,575 | 5.33% | 653,995,815 |
| 2017-03-21 | 2017-03-17 | 4.575 | 141,237,894 | -495,287 | 5.31% | 646,140,239 |
| 2017-03-20 | 2017-03-16 | 4.709 | 141,733,181 | -674,092 | 5.33% | 667,430,235 |
| 2017-03-17 | 2017-03-15 | 4.698 | 142,407,273 | -1,466,195 | 5.36% | 669,011,691 |
| 2017-03-16 | 2017-03-14 | 4.497 | 143,873,468 | -128,739 | 5.41% | 646,932,563 |
| 2017-03-15 | 2017-03-13 | 4.530 | 144,002,207 | -353,587 | 5.42% | 652,343,618 |
| 2017-03-14 | 2017-03-10 | 4.407 | 144,355,794 | -2,095,585 | 5.43% | 636,183,921 |
| 2017-03-13 | 2017-03-09 | 4.418 | 146,451,379 | +915,477 | 5.51% | 647,057,399 |
| 2017-03-10 | 2017-03-08 | 4.530 | 145,535,902 | -69,733 | 5.48% | 659,291,401 |
| 2017-03-09 | 2017-03-07 | 4.564 | 145,605,635 | -234,234 | 5.48% | 664,493,279 |
| 2017-03-08 | 2017-03-06 | 4.497 | 145,839,869 | -219,929 | 5.49% | 655,774,561 |
| 2017-03-07 | 2017-03-03 | 4.474 | 146,059,798 | -16,092 | 5.50% | 653,496,000 |
| 2017-03-06 | 2017-03-02 | 4.497 | 146,075,890 | -282,511 | 5.50% | 656,835,838 |
| 2017-03-03 | 2017-03-01 | 4.485 | 146,358,401 | -130,527 | 5.51% | 656,469,080 |
| 2017-03-02 | 2017-02-28 | 4.497 | 146,488,928 | -311,119 | 5.51% | 658,693,079 |
| 2017-03-01 | 2017-02-27 | 4.441 | 146,800,047 | -151,984 | 5.52% | 651,881,938 |
| 2017-02-28 | 2017-02-24 | 4.508 | 146,952,031 | -489,924 | 5.53% | 662,419,160 |
| 2017-02-27 | 2017-02-23 | 4.575 | 147,441,955 | +300,391 | 5.55% | 674,522,802 |
| 2017-02-24 | 2017-02-22 | 4.586 | 147,141,564 | -591,841 | 5.54% | 674,794,402 |
| 2017-02-23 | 2017-02-21 | 4.396 | 147,733,405 | -203,837 | 5.56% | 649,416,778 |
| 2017-02-22 | 2017-02-20 | 4.463 | 147,937,242 | +59,005 | 5.57% | 660,241,259 |
| 2017-02-21 | 2017-02-17 | 4.396 | 147,878,237 | -1,265,934 | 5.56% | 650,053,441 |
| 2017-02-20 | 2017-02-16 | 4.463 | 149,144,171 | -1,149,711 | 5.61% | 665,627,761 |
| 2017-02-17 | 2017-02-15 | 4.508 | 150,293,882 | -3,247,084 | 5.65% | 677,483,301 |
| 2017-02-16 | 2017-02-14 | 4.183 | 153,540,966 | -337,940 | 5.78% | 642,315,079 |
| 2017-02-15 | 2017-02-13 | 4.195 | 153,878,906 | -1,501,956 | 5.79% | 645,449,999 |
| 2017-02-14 | 2017-02-10 | 4.139 | 155,380,862 | +92,979 | 5.85% | 643,060,001 |
| 2017-02-13 | 2017-02-09 | 4.127 | 155,287,883 | -808,196 | 5.84% | 640,938,238 |
| 2017-02-10 | 2017-02-08 | 4.071 | 156,096,079 | -21,456 | 5.87% | 635,544,002 |
| 2017-02-09 | 2017-02-07 | 3.993 | 156,117,535 | +67,946 | 5.87% | 623,407,680 |
| 2017-02-08 | 2017-02-06 | 4.004 | 156,049,589 | -1,788 | 5.87% | 624,881,838 |
| 2017-02-07 | 2017-02-03 | 3.993 | 156,051,377 | -64,370 | 5.87% | 623,143,498 |
| 2017-02-06 | 2017-02-02 | 3.915 | 156,115,747 | +284,299 | 5.87% | 611,177,000 |
| 2017-02-03 | 2017-02-01 | 3.926 | 155,831,448 | +339,728 | 5.86% | 611,807,039 |
| 2017-02-02 | 2017-01-27 | 3.971 | 155,491,720 | +262,842 | 5.85% | 617,430,199 |
| 2017-02-01 | 2017-01-25 | 3.982 | 155,228,878 | +221,717 | 5.84% | 618,122,800 |
| 2017-01-26 | 2017-01-24 | 4.049 | 155,007,161 | +28,609 | 5.83% | 627,642,840 |
| 2017-01-25 | 2017-01-23 | 4.071 | 154,978,552 | +66,157 | 5.83% | 630,993,999 |
| 2017-01-24 | 2017-01-20 | 4.049 | 154,912,395 | -400,521 | 5.83% | 627,259,121 |
| 2017-01-23 | 2017-01-19 | 4.060 | 155,312,916 | +33,973 | 5.84% | 630,618,120 |
| 2017-01-20 | 2017-01-18 | 4.027 | 155,278,943 | -75,098 | 5.84% | 625,269,599 |
| 2017-01-19 | 2017-01-17 | 3.971 | 155,354,041 | -159,136 | 5.85% | 616,883,500 |
| 2017-01-18 | 2017-01-16 | 3.926 | 155,513,177 | -572,173 | 5.85% | 610,557,481 |
| 2017-01-17 | 2017-01-13 | 4.027 | 156,085,350 | +64,369 | 5.87% | 628,516,799 |
| 2017-01-16 | 2017-01-12 | 4.027 | 156,020,981 | -264,630 | 5.87% | 628,257,601 |
| 2017-01-13 | 2017-01-11 | 4.071 | 156,285,611 | -421,978 | 5.88% | 636,315,680 |
| 2017-01-12 | 2017-01-10 | 4.083 | 156,707,589 | -203,837 | 5.90% | 639,786,600 |
| 2017-01-11 | 2017-01-09 | 3.993 | 156,911,426 | -28,608 | 5.90% | 626,577,841 |
| 2017-01-10 | 2017-01-06 | 3.893 | 156,940,034 | -118,011 | 5.90% | 610,893,118 |
| 2017-01-09 | 2017-01-05 | 3.937 | 157,058,045 | +7,152 | 5.91% | 618,379,519 |
| 2017-01-06 | 2017-01-04 | 3.893 | 157,050,893 | +983,423 | 5.91% | 611,324,640 |
| 2017-01-05 | 2017-01-03 | 3.870 | 156,067,470 | +214,565 | 5.87% | 604,005,280 |
| 2017-01-04 | 2016-12-30 | 3.881 | 155,852,905 | +379,065 | 5.86% | 604,918,161 |
| 2017-01-03 | 2016-12-29 | 3.814 | 155,473,840 | +69,734 | 5.85% | 593,012,640 |
| 2016-12-30 | 2016-12-28 | 3.814 | 155,404,106 | -144,832 | 5.85% | 592,746,659 |
| 2016-12-29 | 2016-12-23 | 3.758 | 155,548,938 | -33,972 | 5.85% | 584,599,681 |
| 2016-12-28 | 2016-12-22 | 3.803 | 155,582,910 | -139,468 | 5.85% | 591,688,398 |
| 2016-12-23 | 2016-12-21 | 3.848 | 155,722,378 | +727,733 | 5.86% | 599,186,081 |
| 2016-12-22 | 2016-12-20 | 3.881 | 154,994,645 | +269,995 | 5.83% | 601,586,962 |
| 2016-12-21 | 2016-12-19 | 3.870 | 154,724,650 | -28,609 | 5.82% | 598,808,359 |
| 2016-12-19 | 2016-12-15 | 3.881 | 154,753,259 | +314,696 | 5.82% | 600,650,060 |
| 2016-12-16 | 2016-12-14 | 3.960 | 154,438,563 | -134,104 | 5.81% | 611,520,838 |
| 2016-12-15 | 2016-12-13 | 3.971 | 154,572,667 | +139,468 | 5.82% | 613,780,801 |
| 2016-12-14 | 2016-12-12 | 3.893 | 154,433,199 | -316,484 | 5.81% | 601,135,199 |
| 2016-12-13 | 2016-12-09 | 3.960 | 154,749,683 | +48,277 | 5.82% | 612,752,761 |
| 2016-12-12 | 2016-12-08 | 4.004 | 154,701,406 | +345,092 | 5.82% | 619,483,201 |
| 2016-12-09 | 2016-12-07 | 4.049 | 154,356,314 | +364,761 | 5.81% | 625,007,482 |
| 2016-12-08 | 2016-12-06 | 4.038 | 153,991,553 | +244,962 | 5.79% | 621,808,060 |
| 2016-12-07 | 2016-12-05 | 4.083 | 153,746,591 | -159,136 | 5.78% | 627,697,799 |
| 2016-12-06 | 2016-12-02 | 4.195 | 153,905,727 | +284,299 | 5.79% | 645,562,500 |
| 2016-12-05 | 2016-12-01 | 4.239 | 153,621,428 | -210,989 | 5.78% | 651,243,279 |
| 2016-12-02 | 2016-11-30 | 4.183 | 153,832,417 | +128,739 | 5.79% | 643,534,319 |
| 2016-12-01 | 2016-11-29 | 4.195 | 153,703,678 | +141,255 | 5.78% | 644,714,999 |
| 2016-11-30 | 2016-11-28 | 4.195 | 153,562,423 | +396,946 | 5.78% | 644,122,501 |
| 2016-11-29 | 2016-11-25 | 4.172 | 153,165,477 | -219,930 | 5.76% | 639,031,058 |
| 2016-11-28 | 2016-11-24 | 4.150 | 153,385,407 | -491,711 | 5.77% | 636,517,281 |
| 2016-11-25 | 2016-11-23 | 4.195 | 153,877,118 | +2,158,167 | 5.79% | 645,442,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 151,718,951 | -640,119 | 5.71% | 629,601,838 |
| 2016-11-23 | 2016-11-21 | 4.071 | 152,359,070 | -1,330,304 | 5.73% | 620,328,798 |
| 2016-11-22 | 2016-11-18 | 4.083 | 153,689,374 | -463,103 | 5.78% | 627,464,201 |
| 2016-11-21 | 2016-11-17 | 4.116 | 154,152,477 | +23,245 | 5.80% | 634,527,681 |
| 2016-11-18 | 2016-11-16 | 4.139 | 154,129,232 | -35,761 | 5.80% | 637,879,999 |
| 2016-11-17 | 2016-11-15 | 4.105 | 154,164,993 | +232,445 | 5.80% | 632,854,800 |
| 2016-11-16 | 2016-11-14 | 4.139 | 153,932,548 | -488,135 | 5.79% | 637,066,002 |
| 2016-11-15 | 2016-11-11 | 3.993 | 154,420,683 | +590,054 | 5.81% | 616,631,820 |
| 2016-11-14 | 2016-11-10 | 3.971 | 153,830,629 | +141,255 | 5.79% | 610,834,299 |
| 2016-11-11 | 2016-11-09 | 3.870 | 153,689,374 | -189,532 | 5.78% | 594,801,681 |
| 2016-11-10 | 2016-11-08 | 4.004 | 153,878,906 | +33,973 | 5.79% | 616,189,599 |
| 2016-11-09 | 2016-11-07 | 3.971 | 153,844,933 | +725,945 | 5.79% | 610,891,098 |
| 2016-11-08 | 2016-11-04 | 3.926 | 153,118,988 | +128,739 | 5.76% | 601,157,698 |
| 2016-11-07 | 2016-11-03 | 3.915 | 152,990,249 | -237,810 | 5.76% | 598,940,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 153,228,059 | -371,913 | 5.77% | 603,299,840 |
| 2016-11-03 | 2016-11-01 | 3.993 | 153,599,972 | -123,375 | 5.78% | 613,354,561 |
| 2016-11-02 | 2016-10-31 | 4.016 | 153,723,347 | +624,027 | 5.78% | 617,286,141 |
| 2016-11-01 | 2016-10-28 | 4.161 | 153,099,320 | +278,935 | 5.76% | 637,042,560 |
| 2016-10-31 | 2016-10-27 | 4.172 | 152,820,385 | +17,880 | 5.75% | 637,591,279 |
| 2016-10-28 | 2016-10-26 | 4.217 | 152,802,505 | -436,282 | 5.75% | 644,353,320 |
| 2016-10-27 | 2016-10-25 | 4.217 | 153,238,787 | -37,549 | 5.77% | 646,193,079 |
| 2016-10-26 | 2016-10-24 | 4.250 | 153,276,336 | -885,081 | 5.77% | 651,494,800 |
| 2016-10-25 | 2016-10-20 | 4.116 | 154,161,417 | +269,994 | 5.80% | 634,564,480 |
| 2016-10-24 | 2016-10-19 | 4.116 | 153,891,423 | +37,549 | 5.79% | 633,453,122 |
| 2016-10-20 | 2016-10-18 | 4.150 | 153,853,874 | -151,983 | 5.79% | 638,461,321 |
| 2016-10-19 | 2016-10-17 | 4.049 | 154,005,857 | +44,701 | 5.79% | 623,588,439 |
| 2016-10-18 | 2016-10-14 | 4.083 | 153,961,156 | -275,359 | 5.79% | 628,573,799 |
| 2016-10-17 | 2016-10-13 | 4.060 | 154,236,515 | +109,071 | 5.80% | 626,247,601 |
| 2016-10-14 | 2016-10-12 | 4.094 | 154,127,444 | +1,105,010 | 5.80% | 630,976,679 |
| 2016-10-13 | 2016-10-11 | 4.172 | 153,022,434 | +563,233 | 5.76% | 638,434,260 |
| 2016-10-12 | 2016-10-07 | 4.217 | 152,459,201 | +652,636 | 5.74% | 642,905,641 |
| 2016-10-11 | 2016-10-06 | 4.228 | 151,806,565 | +280,722 | 5.71% | 641,851,558 |
| 2016-10-07 | 2016-10-05 | 4.206 | 151,525,843 | -37,549 | 5.70% | 637,274,881 |
| 2016-10-06 | 2016-10-04 | 4.228 | 151,563,392 | -114,434 | 5.70% | 640,823,401 |
| 2016-10-05 | 2016-10-03 | 4.161 | 151,677,826 | -175,229 | 5.71% | 631,127,758 |
| 2016-10-04 | 2016-09-30 | 4.094 | 151,853,055 | +1,144,347 | 5.71% | 621,665,642 |
| 2016-10-03 | 2016-09-29 | 4.262 | 150,708,708 | -345,092 | 5.67% | 642,266,942 |
| 2016-09-30 | 2016-09-28 | 4.228 | 151,053,800 | -622,238 | 5.68% | 638,668,801 |
| 2016-09-29 | 2016-09-27 | 4.195 | 151,676,038 | +109,070 | 5.71% | 636,209,998 |
| 2016-09-28 | 2016-09-26 | 4.206 | 151,566,968 | -339,728 | 5.70% | 637,447,841 |
| 2016-09-27 | 2016-09-23 | 4.262 | 151,906,696 | -137,679 | 5.72% | 647,372,341 |
| 2016-09-26 | 2016-09-22 | 4.295 | 152,044,375 | -486,348 | 5.72% | 653,061,120 |
| 2016-09-23 | 2016-09-21 | 4.306 | 152,530,723 | -41,124 | 5.74% | 656,856,202 |
| 2016-09-22 | 2016-09-20 | 4.206 | 152,571,847 | -87,615 | 5.74% | 641,674,078 |
| 2016-09-21 | 2016-09-19 | 4.284 | 152,659,462 | -808,195 | 5.74% | 653,995,482 |
| 2016-09-20 | 2016-09-15 | 4.150 | 153,467,657 | -590,054 | 5.77% | 636,858,602 |
| 2016-09-19 | 2016-09-14 | 3.948 | 154,057,711 | +988,788 | 5.80% | 608,289,602 |
| 2016-09-15 | 2016-09-13 | 3.971 | 153,068,923 | +355,820 | 5.76% | 607,809,699 |
| 2016-09-14 | 2016-09-12 | 4.027 | 152,713,103 | +532,837 | 5.75% | 614,937,601 |
| 2016-09-13 | 2016-09-09 | 4.295 | 152,180,266 | -643,695 | 5.73% | 653,644,799 |
| 2016-09-12 | 2016-09-08 | 4.183 | 152,823,961 | -100,131 | 5.75% | 639,315,598 |
| 2016-09-09 | 2016-09-07 | 3.982 | 152,924,092 | +135,891 | 5.75% | 608,945,121 |
| 2016-09-08 | 2016-09-06 | 4.060 | 152,788,201 | -690,184 | 5.75% | 620,367,002 |
| 2016-09-07 | 2016-09-05 | 3.870 | 153,478,385 | +109,071 | 5.77% | 593,985,121 |
| 2016-09-06 | 2016-09-02 | 3.769 | 153,369,314 | +1,577,053 | 5.77% | 578,123,499 |
| 2016-08-31 | 2016-08-29 | 3.848 | 151,792,261 | -114,435 | 5.71% | 584,063,840 |
| 2016-08-30 | 2016-08-26 | 3.848 | 151,906,696 | +118,011 | 5.72% | 584,504,161 |
| 2016-08-29 | 2016-08-25 | 3.781 | 151,788,685 | +164,500 | 5.71% | 573,863,160 |
| 2016-08-26 | 2016-08-24 | 3.848 | 151,624,185 | -409,462 | 5.70% | 583,417,119 |
| 2016-08-25 | 2016-08-23 | 3.825 | 152,033,647 | -73,310 | 5.72% | 581,591,521 |
| 2016-08-24 | 2016-08-22 | 3.837 | 152,106,957 | +1,789 | 5.72% | 583,573,342 |
| 2016-08-23 | 2016-08-19 | 3.859 | 152,105,168 | -770,647 | 5.72% | 586,969,198 |
| 2016-08-22 | 2016-08-18 | 3.915 | 152,875,815 | -59,005 | 5.75% | 598,493,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 152,934,820 | -361,185 | 5.75% | 603,855,920 |
| 2016-08-18 | 2016-08-16 | 4.027 | 153,296,005 | +146,620 | 5.77% | 617,284,802 |
| 2016-08-17 | 2016-08-15 | 3.982 | 153,149,385 | -237,810 | 5.76% | 609,842,240 |
| 2016-08-16 | 2016-08-12 | 3.658 | 153,387,195 | +999,516 | 5.77% | 561,033,901 |
| 2016-08-15 | 2016-08-11 | 3.680 | 152,387,679 | -178,804 | 5.73% | 560,787,079 |
| 2016-08-12 | 2016-08-10 | 3.669 | 152,566,483 | -100,131 | 5.74% | 559,738,559 |
| 2016-08-11 | 2016-08-09 | 3.669 | 152,666,614 | -59,005 | 5.74% | 560,105,921 |
| 2016-08-10 | 2016-08-08 | 3.680 | 152,725,619 | -489,924 | 5.75% | 562,030,700 |
| 2016-08-09 | 2016-08-05 | 3.613 | 153,215,543 | +180,593 | 5.76% | 553,550,941 |
| 2016-08-08 | 2016-08-04 | 3.602 | 153,034,950 | -21,457 | 5.76% | 551,186,719 |
| 2016-08-05 | 2016-08-03 | 3.591 | 153,056,407 | +275,359 | 5.76% | 549,552,000 |
| 2016-08-04 | 2016-08-01 | 3.613 | 152,781,048 | -21,457 | 5.75% | 551,981,158 |
| 2016-08-03 | 2016-07-29 | 3.602 | 152,802,505 | +400,522 | 5.75% | 550,349,520 |
| 2016-08-01 | 2016-07-28 | 3.591 | 152,401,983 | +711,640 | 5.73% | 547,202,278 |
| 2016-07-29 | 2016-07-27 | 3.624 | 151,690,343 | -12,516 | 5.71% | 549,737,281 |
| 2016-07-28 | 2016-07-26 | 3.680 | 151,702,859 | -1,788 | 5.71% | 558,266,940 |
| 2016-07-27 | 2016-07-25 | 3.669 | 151,704,647 | +84,038 | 5.71% | 556,576,640 |
| 2016-07-26 | 2016-07-22 | 3.658 | 151,620,609 | +214,565 | 5.70% | 554,572,380 |
| 2016-07-25 | 2016-07-21 | 3.691 | 151,406,044 | -118,011 | 5.70% | 558,868,200 |
| 2016-07-22 | 2016-07-20 | 3.635 | 151,524,055 | +150,196 | 5.70% | 550,829,501 |
| 2016-07-21 | 2016-07-19 | 3.635 | 151,373,859 | +128,739 | 5.70% | 550,283,499 |
| 2016-07-20 | 2016-07-18 | 3.646 | 151,245,120 | -1,788 | 5.69% | 551,507,239 |
| 2016-07-19 | 2016-07-15 | 3.680 | 151,246,908 | -148,408 | 5.69% | 556,589,039 |
| 2016-07-18 | 2016-07-14 | 3.736 | 151,395,316 | -214,565 | 5.70% | 565,602,281 |
| 2016-07-15 | 2016-07-13 | 3.736 | 151,609,881 | -135,891 | 5.70% | 566,403,881 |
| 2016-07-14 | 2016-07-12 | 3.646 | 151,745,772 | +62,581 | 5.71% | 553,332,840 |
| 2016-07-13 | 2016-07-11 | 3.613 | 151,683,191 | +139,468 | 5.71% | 548,014,722 |
| 2016-07-12 | 2016-07-08 | 3.602 | 151,543,723 | +194,896 | 5.70% | 545,815,759 |
| 2016-07-11 | 2016-07-07 | 3.646 | 151,348,827 | +119,799 | 5.69% | 551,885,401 |
| 2016-07-08 | 2016-07-06 | 3.624 | 151,229,028 | +815,347 | 5.69% | 548,065,441 |
| 2016-07-07 | 2016-07-05 | 3.680 | 150,413,681 | +71,522 | 5.66% | 553,522,761 |
| 2016-07-06 | 2016-07-04 | 3.646 | 150,342,159 | +396,945 | 5.66% | 548,214,640 |
| 2016-07-05 | 2016-06-30 | 3.635 | 149,945,214 | +203,837 | 5.64% | 545,090,001 |
| 2016-07-04 | 2016-06-29 | 3.658 | 149,741,377 | -212,777 | 5.63% | 547,698,841 |
| 2016-06-30 | 2016-06-28 | 3.635 | 149,954,154 | -103,706 | 5.64% | 545,122,501 |
| 2016-06-29 | 2016-06-27 | 3.646 | 150,057,860 | +203,837 | 5.65% | 547,177,959 |
| 2016-06-28 | 2016-06-24 | 3.680 | 149,854,023 | -302,180 | 5.64% | 551,463,218 |
| 2016-06-27 | 2016-06-23 | 3.714 | 150,156,203 | -445,222 | 5.65% | 557,613,922 |
| 2016-06-24 | 2016-06-22 | 3.702 | 150,601,425 | -430,918 | 5.67% | 557,582,740 |
| 2016-06-23 | 2016-06-21 | 3.669 | 151,032,343 | -164,500 | 5.68% | 554,110,079 |
| 2016-06-22 | 2016-06-20 | 3.602 | 151,196,843 | -173,440 | 5.69% | 544,566,400 |
| 2016-06-21 | 2016-06-17 | 3.624 | 151,370,283 | -296,815 | 5.70% | 548,577,359 |
| 2016-06-20 | 2016-06-16 | 3.535 | 151,667,098 | -189,533 | 5.71% | 536,081,359 |
| 2016-06-17 | 2016-06-15 | 3.523 | 151,856,631 | -35,760 | 5.71% | 535,052,701 |
| 2016-06-16 | 2016-06-14 | 3.501 | 151,892,391 | +173,440 | 5.71% | 531,780,738 |
| 2016-06-15 | 2016-06-13 | 3.512 | 151,718,951 | -32,185 | 5.71% | 532,870,559 |
| 2016-06-14 | 2016-06-10 | 3.546 | 151,751,136 | +684,820 | 5.71% | 538,075,799 |
| 2016-06-13 | 2016-06-08 | 3.714 | 151,066,316 | -189,532 | 5.68% | 560,993,680 |
| 2016-06-10 | 2016-06-07 | 3.769 | 151,255,848 | -413,038 | 5.69% | 570,156,818 |
| 2016-06-08 | 2016-06-06 | 3.691 | 151,668,886 | +261,054 | 5.71% | 559,838,399 |
| 2016-06-07 | 2016-06-03 | 3.669 | 151,407,832 | +110,859 | 5.70% | 555,487,680 |
| 2016-06-06 | 2016-06-02 | 3.680 | 151,296,973 | +112,646 | 5.69% | 556,773,278 |
| 2016-06-03 | 2016-06-01 | 3.691 | 151,184,327 | +32,185 | 5.69% | 558,049,801 |
| 2016-06-02 | 2016-05-31 | 3.736 | 151,152,142 | -634,755 | 5.69% | 564,693,800 |
| 2016-06-01 | 2016-05-30 | 3.691 | 151,786,897 | -100,130 | 5.71% | 560,274,000 |
| 2016-05-31 | 2016-05-27 | 3.613 | 151,887,027 | +171,652 | 5.71% | 548,751,159 |
| 2016-05-30 | 2016-05-26 | 3.691 | 151,715,375 | -26,821 | 5.71% | 560,009,999 |
| 2016-05-27 | 2016-05-25 | 3.747 | 151,742,196 | -838,592 | 5.71% | 568,595,500 |
| 2016-05-26 | 2016-05-24 | 3.680 | 152,580,788 | -119,799 | 5.74% | 561,497,721 |
| 2016-05-25 | 2016-05-23 | 3.691 | 152,700,587 | -225,293 | 5.75% | 563,646,602 |
| 2016-05-24 | 2016-05-20 | 3.591 | 152,925,880 | +112,647 | 5.75% | 549,083,341 |
| 2016-05-23 | 2016-05-19 | 3.624 | 152,813,233 | +253,902 | 5.75% | 553,806,719 |
| 2016-05-20 | 2016-05-18 | 3.635 | 152,559,331 | -21,457 | 5.74% | 554,592,999 |
| 2016-05-19 | 2016-05-17 | 3.680 | 152,580,788 | -480,983 | 5.74% | 561,497,721 |
| 2016-05-18 | 2016-05-16 | 3.658 | 153,061,771 | -230,657 | 5.76% | 559,843,620 |
| 2016-05-17 | 2016-05-13 | 3.568 | 153,292,428 | -91,191 | 5.77% | 546,970,158 |
| 2016-05-16 | 2016-05-12 | 3.591 | 153,383,619 | -280,722 | 5.77% | 550,726,861 |
| 2016-05-13 | 2016-05-11 | 3.535 | 153,664,341 | +67,945 | 5.78% | 543,140,799 |
| 2016-05-12 | 2016-05-10 | 3.624 | 153,596,396 | +207,413 | 5.78% | 556,644,961 |
| 2016-05-11 | 2016-05-09 | 3.568 | 153,388,983 | +277,147 | 5.77% | 547,314,681 |
| 2016-05-10 | 2016-05-06 | 3.490 | 153,111,836 | +60,793 | 5.76% | 534,337,439 |
| 2016-05-09 | 2016-05-05 | 3.557 | 153,051,043 | +162,712 | 5.76% | 544,396,921 |
| 2016-05-06 | 2016-05-04 | 3.557 | 152,888,331 | +148,408 | 5.75% | 543,818,160 |
| 2016-05-05 | 2016-05-03 | 3.535 | 152,739,923 | +588,265 | 5.75% | 539,873,358 |
| 2016-05-04 | 2016-04-29 | 3.646 | 152,151,658 | +182,381 | 5.72% | 554,812,881 |
| 2016-05-03 | 2016-04-28 | 3.702 | 151,969,277 | +486,347 | 5.72% | 562,647,039 |
| 2016-04-29 | 2016-04-27 | 3.725 | 151,482,930 | +504,228 | 5.70% | 564,235,201 |
| 2016-04-28 | 2016-04-26 | 3.747 | 150,978,702 | +541,777 | 5.68% | 565,734,600 |
| 2016-04-27 | 2016-04-25 | 3.792 | 150,436,925 | -159,136 | 5.66% | 570,435,299 |
| 2016-04-26 | 2016-04-22 | 3.937 | 150,596,061 | -3,576 | 5.67% | 592,936,960 |
| 2016-04-25 | 2016-04-21 | 3.926 | 150,599,637 | -802,831 | 5.67% | 591,266,520 |
| 2016-04-22 | 2016-04-20 | 3.915 | 151,402,468 | +600,782 | 5.70% | 592,725,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 150,801,686 | -44,701 | 5.67% | 608,927,581 |
| 2016-04-20 | 2016-04-18 | 4.027 | 150,846,387 | -8,940 | 5.68% | 607,420,801 |
| 2016-04-19 | 2016-04-15 | 4.105 | 150,855,327 | -420,190 | 5.68% | 619,268,460 |
| 2016-04-18 | 2016-04-14 | 4.083 | 151,275,517 | -573,961 | 5.69% | 617,609,200 |
| 2016-04-15 | 2016-04-13 | 4.105 | 151,849,478 | -1,627,119 | 5.71% | 623,349,498 |
| 2016-04-14 | 2016-04-12 | 3.915 | 153,476,597 | +35,761 | 5.77% | 600,845,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 153,440,836 | +1,172,956 | 5.77% | 595,556,100 |
| 2016-04-12 | 2016-04-08 | 3.881 | 152,267,880 | +488,135 | 5.73% | 591,003,459 |
| 2016-04-11 | 2016-04-07 | 3.859 | 151,779,745 | +92,978 | 5.71% | 585,713,401 |
| 2016-04-08 | 2016-04-06 | 3.915 | 151,686,767 | -38,863 | 5.71% | 593,838,001 |
| 2016-04-07 | 2016-04-05 | 3.948 | 151,725,630 | -339,728 | 5.71% | 599,081,490 |
| 2016-04-06 | 2016-04-01 | 3.960 | 152,065,358 | -116,222 | 5.72% | 602,123,805 |
| 2016-04-05 | 2016-03-31 | 3.960 | 152,181,580 | -613,299 | 5.73% | 602,584,002 |
| 2016-04-01 | 2016-03-30 | 4.016 | 152,794,879 | +661,576 | 5.75% | 613,557,818 |
| 2016-03-31 | 2016-03-29 | 3.870 | 152,133,303 | +550,717 | 5.72% | 588,779,445 |
| 2016-03-30 | 2016-03-24 | 3.993 | 151,582,586 | +468,467 | 5.70% | 605,298,746 |
| 2016-03-29 | 2016-03-23 | 4.049 | 151,114,119 | +67,945 | 5.69% | 611,879,440 |
| 2016-03-24 | 2016-03-22 | 4.206 | 151,046,174 | -368,336 | 5.68% | 635,257,528 |
| 2016-03-23 | 2016-03-21 | 4.228 | 151,414,510 | -547,141 | 5.70% | 640,193,915 |
| 2016-03-22 | 2016-03-18 | 3.993 | 151,961,651 | -607,935 | 5.72% | 606,812,427 |
| 2016-03-21 | 2016-03-17 | 3.915 | 152,569,586 | -287,874 | 5.74% | 597,294,146 |
| 2016-03-18 | 2016-03-16 | 3.803 | 152,857,460 | -273,571 | 5.75% | 581,323,396 |
| 2016-03-17 | 2016-03-15 | 3.893 | 153,131,031 | -725,945 | 5.76% | 596,066,476 |
| 2016-03-16 | 2016-03-14 | 3.915 | 153,856,976 | -491,712 | 5.79% | 602,334,145 |
| 2016-03-15 | 2016-03-11 | 3.837 | 154,348,688 | +50,066 | 5.81% | 592,173,964 |
| 2016-03-14 | 2016-03-10 | 3.702 | 154,298,622 | +269,994 | 5.81% | 571,271,144 |
| 2016-03-11 | 2016-03-09 | 3.769 | 154,028,628 | +534,625 | 5.80% | 580,608,774 |
| 2016-03-10 | 2016-03-08 | 3.893 | 153,494,003 | +153,771 | 5.78% | 597,479,354 |
| 2016-03-09 | 2016-03-07 | 3.971 | 153,340,232 | +654,424 | 5.77% | 608,887,019 |
| 2016-03-08 | 2016-03-04 | 3.971 | 152,685,808 | -10,729 | 5.74% | 606,288,417 |
| 2016-03-07 | 2016-03-03 | 3.960 | 152,696,537 | -76,885 | 5.75% | 604,623,045 |
| 2016-03-04 | 2016-03-02 | 4.004 | 152,773,422 | -1,135,407 | 5.75% | 611,762,821 |
| 2016-03-03 | 2016-03-01 | 3.848 | 153,908,829 | +32,185 | 5.79% | 592,207,936 |
| 2016-03-02 | 2016-02-29 | 3.725 | 153,876,644 | -85,826 | 5.79% | 573,151,174 |
| 2016-03-01 | 2016-02-26 | 3.747 | 153,962,470 | +250,325 | 5.79% | 576,915,123 |
| 2016-02-29 | 2016-02-25 | 3.646 | 153,712,145 | +949,451 | 5.78% | 560,503,114 |
| 2016-02-26 | 2016-02-24 | 3.803 | 152,762,694 | +427,342 | 5.75% | 580,962,997 |
| 2016-02-25 | 2016-02-23 | 3.792 | 152,335,352 | +727,733 | 5.73% | 577,633,863 |
| 2016-02-24 | 2016-02-22 | 3.893 | 151,607,619 | +659,788 | 5.70% | 590,136,556 |
| 2016-02-23 | 2016-02-19 | 3.814 | 150,947,831 | +44,701 | 5.68% | 575,749,411 |
| 2016-02-22 | 2016-02-18 | 3.848 | 150,903,130 | -1,541,293 | 5.68% | 580,642,655 |
| 2016-02-19 | 2016-02-17 | 3.591 | 152,444,423 | +282,511 | 5.74% | 547,354,660 |
| 2016-02-18 | 2016-02-16 | 3.658 | 152,161,912 | +246,750 | 5.73% | 556,552,267 |
| 2016-02-17 | 2016-02-15 | 3.624 | 151,915,162 | -702,701 | 5.72% | 550,552,042 |
| 2016-02-16 | 2016-02-12 | 3.389 | 152,617,863 | +432,706 | 5.74% | 517,249,695 |
| 2016-02-15 | 2016-02-11 | 3.501 | 152,185,157 | -101,918 | 5.73% | 532,805,723 |
| 2016-02-12 | 2016-02-05 | 3.568 | 152,287,075 | +302,179 | 5.73% | 543,382,909 |
| 2016-02-11 | 2016-02-04 | 3.579 | 151,984,896 | -26,820 | 5.72% | 544,004,705 |
| 2016-02-05 | 2016-02-03 | 3.579 | 152,011,716 | +187,744 | 5.72% | 544,100,702 |
| 2016-02-04 | 2016-02-02 | 3.736 | 151,823,972 | -66,158 | 5.71% | 567,203,710 |
| 2016-02-03 | 2016-02-01 | 3.714 | 151,890,130 | -316,483 | 5.71% | 564,052,962 |
| 2016-02-02 | 2016-01-29 | 3.803 | 152,206,613 | -454,163 | 5.73% | 578,848,198 |
| 2016-02-01 | 2016-01-28 | 3.602 | 152,660,776 | -296,815 | 5.74% | 549,839,054 |
| 2016-01-29 | 2016-01-27 | 3.579 | 152,957,591 | -23,409,047 | 5.75% | 547,486,305 |
| 2016-01-28 | 2016-01-26 | 3.467 | 176,366,638 | +1,112,162 | 6.64% | 611,547,756 |
| 2016-01-27 | 2016-01-25 | 3.803 | 175,254,476 | +164,500 | 6.59% | 666,500,197 |
| 2016-01-26 | 2016-01-22 | 3.747 | 175,089,976 | -14,305 | 6.59% | 656,082,323 |
| 2016-01-25 | 2016-01-21 | 3.658 | 175,104,281 | +193,109 | 6.59% | 640,467,008 |
| 2016-01-22 | 2016-01-20 | 3.915 | 174,911,172 | -368,337 | 6.58% | 684,759,145 |
| 2016-01-21 | 2016-01-19 | 3.982 | 175,279,509 | -321,400 | 6.59% | 697,964,594 |
| 2016-01-20 | 2016-01-18 | 3.736 | 175,600,909 | +295,027 | 6.61% | 656,032,678 |
| 2016-01-19 | 2016-01-15 | 3.814 | 175,305,882 | +445,222 | 6.60% | 668,656,566 |
| 2016-01-18 | 2016-01-14 | 3.982 | 174,860,660 | +266,418 | 6.58% | 696,296,733 |
| 2016-01-15 | 2016-01-13 | 3.915 | 174,594,242 | -26,820 | 6.57% | 683,518,396 |
| 2016-01-14 | 2016-01-12 | 3.971 | 174,621,062 | -123,375 | 6.57% | 693,389,442 |
| 2016-01-13 | 2016-01-11 | 3.960 | 174,744,437 | -547,141 | 6.57% | 691,924,753 |
| 2016-01-12 | 2016-01-08 | 3.982 | 175,291,578 | +627,603 | 6.60% | 698,012,653 |
| 2016-01-11 | 2016-01-07 | 3.893 | 174,663,975 | +2,145,650 | 6.57% | 679,884,014 |
| 2016-01-08 | 2016-01-06 | 4.373 | 172,518,325 | +196,685 | 6.49% | 754,508,674 |
| 2016-01-07 | 2016-01-05 | 4.396 | 172,321,640 | +173,440 | 6.48% | 757,503,452 |
| 2016-01-06 | 2016-01-04 | 4.362 | 172,148,200 | -42,913 | 6.48% | 750,964,383 |
| 2016-01-05 | 2015-12-31 | 4.597 | 172,191,113 | +302,179 | 6.48% | 791,598,207 |
| 2016-01-04 | 2015-12-29 | 4.586 | 171,888,934 | +364,761 | 6.47% | 788,286,377 |
| 2015-12-30 | 2015-12-28 | 4.564 | 171,524,173 | +379,065 | 6.45% | 782,776,436 |
| 2015-12-29 | 2015-12-24 | 4.676 | 171,145,108 | -71,522 | 6.44% | 800,189,813 |
| 2015-12-23 | 2015-12-21 | 4.676 | 171,216,630 | -548,929 | 6.44% | 800,524,214 |
| 2015-12-22 | 2015-12-18 | 4.597 | 171,765,559 | +452,375 | 6.46% | 789,641,847 |
| 2015-12-21 | 2015-12-17 | 4.642 | 171,313,184 | +886,869 | 6.45% | 795,227,024 |
| 2015-12-18 | 2015-12-16 | 4.552 | 170,426,315 | +718,793 | 6.41% | 775,859,906 |
| 2015-12-17 | 2015-12-15 | 4.642 | 169,707,522 | -327,212 | 6.39% | 787,773,623 |
| 2015-12-16 | 2015-12-14 | 4.731 | 170,034,734 | +659,787 | 6.40% | 804,507,802 |
| 2015-12-15 | 2015-12-11 | 4.720 | 169,374,947 | +33,973 | 6.37% | 799,491,535 |
| 2015-12-14 | 2015-12-10 | 4.776 | 169,340,974 | +447,011 | 6.37% | 808,801,923 |
| 2015-12-11 | 2015-12-09 | 5.156 | 168,893,963 | +827,863 | 6.35% | 870,898,010 |
| 2015-12-10 | 2015-12-08 | 5.615 | 168,066,100 | -230,657 | 6.32% | 943,704,630 |
| 2015-12-09 | 2015-12-07 | 5.637 | 168,296,757 | -1,269,510 | 6.33% | 948,764,727 |
| 2015-12-04 | 2015-12-02 | 5.380 | 169,566,267 | -8,940 | 6.38% | 912,298,125 |
| 2015-12-02 | 2015-11-30 | 5.380 | 169,575,207 | +35,760 | 6.38% | 912,346,224 |
| 2015-12-01 | 2015-11-27 | 5.380 | 169,539,447 | +8,941 | 6.38% | 912,153,828 |
| 2015-11-26 | 2015-11-24 | 5.380 | 169,530,506 | -8,941 | 6.38% | 912,105,724 |
| 2015-11-11 | 2015-11-09 | 5.380 | 169,539,447 | -8,940 | 6.38% | 912,153,828 |
| 2015-11-10 | 2015-11-06 | 5.380 | 169,548,387 | -17,880 | 6.38% | 912,201,927 |
| 2015-11-04 | 2015-11-02 | 5.380 | 169,566,267 | +8,940 | 6.38% | 912,298,125 |
| 2015-11-02 | 2015-10-29 | 5.380 | 169,557,327 | -17,880 | 6.38% | 912,250,026 |
| 2015-10-22 | 2015-10-19 | 5.380 | 169,575,207 | -17,881 | 6.38% | 912,346,224 |
| 2015-10-14 | 2015-10-12 | 5.380 | 169,593,088 | +5,364 | 6.38% | 912,442,427 |
| 2015-10-13 | 2015-10-09 | 5.380 | 169,587,724 | +14,305 | 6.38% | 912,413,567 |
| 2015-10-09 | 2015-10-07 | 5.380 | 169,573,419 | -1,028,125 | 6.38% | 912,336,604 |
| 2015-10-08 | 2015-10-06 | 5.101 | 170,601,544 | -227,081 | 6.42% | 870,161,865 |
| 2015-10-07 | 2015-10-05 | 5.101 | 170,828,625 | -329,000 | 6.43% | 871,320,104 |
| 2015-10-06 | 2015-10-02 | 5.078 | 171,157,625 | -2,165,319 | 6.44% | 869,169,246 |
| 2015-10-05 | 2015-09-30 | 4.709 | 173,322,944 | -89,402 | 6.52% | 816,188,365 |
| 2015-10-02 | 2015-09-29 | 4.586 | 173,412,346 | +722,369 | 6.52% | 795,272,778 |
| 2015-09-30 | 2015-09-25 | 4.810 | 172,689,977 | -59,005 | 6.50% | 830,592,172 |
| 2015-09-29 | 2015-09-24 | 4.810 | 172,748,982 | +293,239 | 6.50% | 830,875,970 |
| 2015-09-25 | 2015-09-23 | 4.810 | 172,455,743 | +55,429 | 6.49% | 829,465,570 |
| 2015-09-24 | 2015-09-22 | 4.910 | 172,400,314 | +85,826 | 6.49% | 846,554,299 |
| 2015-09-23 | 2015-09-21 | 5.022 | 172,314,488 | -64,369 | 6.48% | 865,406,956 |
| 2015-09-22 | 2015-09-18 | 4.944 | 172,378,857 | +405,885 | 6.49% | 852,233,325 |
| 2015-09-21 | 2015-09-17 | 4.754 | 171,972,972 | -41,125 | 6.47% | 817,525,623 |
| 2015-09-18 | 2015-09-16 | 4.810 | 172,014,097 | -107,282 | 6.47% | 827,341,372 |
| 2015-09-17 | 2015-09-15 | 4.620 | 172,121,379 | +246,749 | 6.48% | 795,128,124 |
| 2015-09-16 | 2015-09-14 | 4.642 | 171,874,630 | +337,940 | 6.47% | 797,833,228 |
| 2015-09-15 | 2015-09-11 | 4.765 | 171,536,690 | -330,787 | 6.45% | 817,370,334 |
| 2015-09-14 | 2015-09-10 | 4.866 | 171,867,477 | -849,320 | 6.47% | 836,248,218 |
| 2015-09-11 | 2015-09-09 | 4.866 | 172,716,797 | -255,690 | 6.50% | 840,380,718 |
| 2015-09-10 | 2015-09-08 | 4.765 | 172,972,487 | -529,261 | 6.51% | 824,211,890 |
| 2015-09-09 | 2015-09-07 | 4.441 | 173,501,748 | -125,163 | 6.53% | 770,453,811 |
| 2015-09-08 | 2015-09-04 | 4.373 | 173,626,911 | +568,598 | 6.53% | 759,357,073 |
| 2015-09-07 | 2015-09-02 | 4.452 | 173,058,313 | +175,228 | 6.51% | 770,420,419 |
| 2015-09-04 | 2015-09-01 | 4.485 | 172,883,085 | +1,993,667 | 6.50% | 775,441,648 |
| 2015-09-02 | 2015-08-31 | 4.787 | 170,889,418 | +543,564 | 6.43% | 818,109,030 |
| 2015-09-01 | 2015-08-28 | 5.022 | 170,345,854 | -364,760 | 6.41% | 855,519,978 |
| 2015-08-31 | 2015-08-27 | 4.933 | 170,710,614 | -491,175 | 6.42% | 842,076,137 |
| 2015-08-28 | 2015-08-26 | 4.530 | 171,201,789 | -325,424 | 6.44% | 775,560,297 |
| 2015-08-27 | 2015-08-25 | 4.530 | 171,527,213 | +634,755 | 6.45% | 777,034,499 |
| 2015-08-26 | 2015-08-24 | 4.687 | 170,892,458 | +168,076 | 6.43% | 800,920,050 |
| 2015-08-25 | 2015-08-21 | 5.235 | 170,724,382 | -371,913 | 6.42% | 893,703,891 |
| 2015-08-24 | 2015-08-20 | 5.101 | 171,096,295 | +1,292,755 | 6.44% | 872,685,368 |
| 2015-08-21 | 2015-08-19 | 5.358 | 169,803,540 | +1,049,580 | 6.39% | 909,776,050 |
| 2015-08-20 | 2015-08-18 | 5.369 | 168,753,960 | +53,642 | 6.35% | 906,040,178 |
| 2015-08-19 | 2015-08-17 | 5.682 | 168,700,318 | -28,609 | 6.35% | 958,587,718 |
| 2015-08-18 | 2015-08-14 | 5.693 | 168,728,927 | -146,619 | 6.35% | 960,637,583 |
| 2015-08-17 | 2015-08-13 | 5.637 | 168,875,546 | +588,265 | 6.35% | 952,027,622 |
| 2015-08-14 | 2015-08-12 | 5.514 | 168,287,281 | +44,701 | 6.33% | 928,005,306 |
| 2015-08-13 | 2015-08-11 | 5.705 | 168,242,580 | +1,720,097 | 6.33% | 959,750,489 |
| 2015-08-12 | 2015-08-10 | 5.973 | 166,522,483 | -1,941,814 | 6.27% | 994,641,056 |
| 2015-08-11 | 2015-08-07 | 5.514 | 168,464,297 | -243,174 | 6.34% | 928,981,445 |
| 2015-08-10 | 2015-08-06 | 5.268 | 168,707,471 | -101,918 | 6.35% | 888,807,005 |
| 2015-08-07 | 2015-08-05 | 5.089 | 168,809,389 | +346,880 | 6.35% | 859,132,684 |
| 2015-08-06 | 2015-08-04 | 5.179 | 168,462,509 | +854,684 | 6.34% | 872,441,874 |
| 2015-08-05 | 2015-08-03 | 5.190 | 167,607,825 | +405,886 | 6.31% | 869,890,359 |
| 2015-08-04 | 2015-07-31 | 5.358 | 167,201,939 | +92,978 | 6.29% | 895,837,152 |
| 2015-08-03 | 2015-07-30 | 5.347 | 167,108,961 | +348,668 | 6.29% | 893,469,809 |
| 2015-07-31 | 2015-07-29 | 5.526 | 166,760,293 | +532,837 | 6.27% | 921,450,150 |
| 2015-07-30 | 2015-07-28 | 5.302 | 166,227,456 | +979,847 | 6.25% | 881,319,433 |
| 2015-07-29 | 2015-07-27 | 5.280 | 165,247,609 | +2,868,020 | 6.22% | 872,427,666 |
| 2015-07-28 | 2015-07-24 | 5.861 | 162,379,589 | +312,907 | 6.11% | 951,732,656 |
| 2015-07-27 | 2015-07-23 | 6.051 | 162,066,682 | +586,478 | 6.10% | 980,715,982 |
| 2015-07-24 | 2015-07-22 | 5.951 | 161,480,204 | +597,206 | 6.08% | 960,911,007 |
| 2015-07-23 | 2015-07-21 | 6.118 | 160,882,998 | +280,722 | 6.05% | 984,350,403 |
| 2015-07-22 | 2015-07-20 | 6.051 | 160,602,276 | -189,532 | 6.04% | 971,854,405 |
| 2015-07-21 | 2015-07-17 | 5.995 | 160,791,808 | -935,146 | 6.05% | 964,008,703 |
| 2015-07-20 | 2015-07-16 | 5.805 | 161,726,954 | +1,643,211 | 6.08% | 938,862,540 |
| 2015-07-17 | 2015-07-15 | 5.760 | 160,083,743 | +1,986,515 | 6.02% | 922,160,904 |
| 2015-07-16 | 2015-07-14 | 6.051 | 158,097,228 | +1,596,721 | 5.95% | 956,695,579 |
| 2015-07-15 | 2015-07-13 | 6.465 | 156,500,507 | -346,880 | 5.89% | 1,011,802,700 |
| 2015-07-14 | 2015-07-10 | 6.085 | 156,847,387 | +2,926,131 | 5.90% | 954,395,613 |
| 2015-07-13 | 2015-07-09 | 5.604 | 153,921,256 | -2,052,672 | 5.79% | 862,558,523 |
| 2015-07-10 | 2015-07-08 | 4.698 | 155,973,928 | -2,783,088 | 5.87% | 732,746,152 |
| 2015-07-09 | 2015-07-07 | 5.011 | 158,757,016 | +1,748,705 | 5.97% | 795,542,137 |
| 2015-07-08 | 2015-07-06 | 5.705 | 157,008,311 | +1,209,611 | 5.91% | 895,663,888 |
| 2015-07-07 | 2015-07-03 | 6.320 | 155,798,700 | -395,158 | 5.86% | 984,610,638 |
| 2015-07-06 | 2015-07-02 | 6.633 | 156,193,858 | +1,870,292 | 5.88% | 1,036,026,567 |
| 2015-07-03 | 2015-06-30 | 7.080 | 154,323,566 | +464,891 | 5.81% | 1,092,667,955 |
| 2015-07-02 | 2015-06-29 | 6.935 | 153,858,675 | -135,891 | 5.79% | 1,067,003,697 |
| 2015-06-30 | 2015-06-26 | 7.226 | 153,994,566 | +3,613,633 | 5.79% | 1,112,730,932 |
| 2015-06-29 | 2015-06-25 | 7.673 | 150,380,933 | -59,005 | 5.66% | 1,153,902,561 |
| 2015-06-26 | 2015-06-24 | 7.628 | 150,439,938 | +1,194,412 | 5.66% | 1,147,624,383 |
| 2015-06-25 | 2015-06-23 | 7.584 | 149,245,526 | +2,168,448 | 5.62% | 1,131,835,369 |
| 2015-06-24 | 2015-06-22 | 7.449 | 147,077,078 | +472,043 | 5.53% | 1,095,649,056 |
| 2015-06-23 | 2015-06-19 | 7.494 | 146,605,035 | +2,319,091 | 5.52% | 1,098,691,932 |
| 2015-06-22 | 2015-06-18 | 7.673 | 144,285,944 | +1,836,319 | 5.43% | 1,107,134,508 |
| 2015-06-19 | 2015-06-17 | 7.897 | 142,449,625 | +2,454,982 | 5.36% | 1,124,911,244 |
| 2015-06-18 | 2015-06-16 | 7.785 | 139,994,643 | +4,235,872 | 5.27% | 1,089,865,496 |
| 2015-06-17 | 2015-06-15 | 8.109 | 135,758,771 | +842,168 | 5.11% | 1,100,926,057 |
| 2015-06-16 | 2015-06-12 | 8.490 | 134,916,603 | -1,451,890 | 5.08% | 1,145,405,912 |
| 2015-06-15 | 2015-06-11 | 8.087 | 136,368,493 | +361,184 | 5.13% | 1,102,819,877 |
| 2015-06-12 | 2015-06-10 | 8.076 | 136,007,309 | +3,325,758 | 5.12% | 1,098,377,662 |
| 2015-06-11 | 2015-06-09 | 8.635 | 132,681,551 | +3,678,003 | 4.99% | 1,145,724,200 |
| 2015-06-10 | 2015-06-08 | 8.859 | 129,003,548 | +2,326,243 | 4.85% | 1,142,823,292 |
| 2015-06-09 | 2015-06-05 | 9.027 | 126,677,305 | +19,668 | 4.77% | 1,143,469,530 |
| 2015-06-08 | 2015-06-04 | 9.083 | 126,657,637 | +1,603,874 | 4.77% | 1,150,375,588 |
| 2015-06-05 | 2015-06-03 | 9.105 | 125,053,763 | +1,500,168 | 4.71% | 1,138,605,864 |
| 2015-06-04 | 2015-06-02 | 9.273 | 123,553,595 | +1,398,249 | 4.65% | 1,145,676,918 |
| 2015-06-03 | 2015-06-01 | 9.541 | 122,155,346 | -228,870 | 4.60% | 1,165,503,967 |
| 2015-06-02 | 2015-05-29 | 9.138 | 122,384,216 | +2,220,748 | 4.60% | 1,118,406,579 |
| 2015-06-01 | 2015-05-28 | 9.284 | 120,163,468 | +2,651,667 | 4.52% | 1,115,585,325 |
| 2015-05-29 | 2015-05-27 | 9.687 | 117,511,801 | +389,793 | 4.42% | 1,138,286,594 |
| 2015-05-28 | 2015-05-26 | 9.575 | 117,122,008 | -7,717,190 | 4.41% | 1,121,410,248 |
| 2015-05-27 | 2015-05-22 | 8.825 | 124,839,198 | +60,794 | 4.70% | 1,101,742,797 |
| 2015-05-26 | 2015-05-21 | 8.836 | 124,778,404 | +2,399,552 | 4.69% | 1,102,601,970 |
| 2015-05-22 | 2015-05-20 | 8.915 | 122,378,852 | -1,208,716 | 4.60% | 1,090,980,386 |
| 2015-05-21 | 2015-05-19 | 8.915 | 123,587,568 | -1,292,755 | 4.65% | 1,101,755,822 |
| 2015-05-20 | 2015-05-18 | 8.781 | 124,880,323 | -1,712,944 | 4.70% | 1,096,518,382 |
| 2015-05-19 | 2015-05-15 | 8.613 | 126,593,267 | +2,528,292 | 4.76% | 1,090,318,998 |
| 2015-05-18 | 2015-05-14 | 8.680 | 124,064,975 | +1,235,537 | 4.67% | 1,076,869,707 |
| 2015-05-15 | 2015-05-13 | 8.534 | 122,829,438 | +1,972,210 | 4.62% | 1,048,284,705 |
| 2015-05-14 | 2015-05-12 | 8.993 | 120,857,228 | -2,914,509 | 4.55% | 1,086,878,316 |
| 2015-05-13 | 2015-05-11 | 8.797 | 123,771,737 | -824,287 | 4.66% | 1,088,877,055 |
| 2015-05-12 | 2015-05-08 | 8.233 | 124,596,024 | +529,382 | 4.69% | 1,025,773,830 |
| 2015-05-11 | 2015-05-07 | 7.973 | 124,066,642 | +5,594,480 | 4.71% | 989,189,805 |
| 2015-05-08 | 2015-05-06 | 7.939 | 118,472,162 | +2,323,507 | 4.50% | 940,570,908 |
| 2015-05-07 | 2015-05-05 | 8.041 | 116,148,655 | +2,013,588 | 4.41% | 933,929,474 |
| 2015-05-06 | 2015-05-04 | 8.526 | 114,135,067 | +4,209,585 | 4.34% | 973,163,816 |
| 2015-05-05 | 2015-04-30 | 8.944 | 109,925,482 | +947,466 | 4.18% | 983,203,607 |
| 2015-05-04 | 2015-04-29 | 8.831 | 108,978,016 | +3,681,837 | 4.14% | 962,422,024 |
| 2015-04-30 | 2015-04-28 | 9.260 | 105,296,179 | +2,305,797 | 4.00% | 975,093,737 |
| 2015-04-29 | 2015-04-27 | 9.667 | 102,990,382 | -989,969 | 3.91% | 995,612,491 |
| 2015-04-28 | 2015-04-24 | 9.577 | 103,980,351 | +2,559,045 | 3.95% | 995,788,334 |
| 2015-04-27 | 2015-04-23 | 9.848 | 101,421,306 | +3,458,695 | 3.85% | 998,770,224 |
| 2015-04-24 | 2015-04-22 | 9.893 | 97,962,611 | +912,048 | 3.72% | 969,135,184 |
| 2015-04-23 | 2015-04-21 | 9.091 | 97,050,563 | +1,314,056 | 3.69% | 882,295,049 |
| 2015-04-22 | 2015-04-20 | 9.362 | 95,736,507 | +3,803,237 | 3.64% | 896,297,141 |
| 2015-04-21 | 2015-04-17 | 9.882 | 91,933,270 | +2,289,858 | 3.49% | 908,449,235 |
| 2015-04-20 | 2015-04-16 | 9.667 | 89,643,412 | -7,915,489 | 3.41% | 866,586,753 |
| 2015-04-17 | 2015-04-15 | 8.018 | 97,558,901 | +2,794,583 | 3.71% | 782,249,242 |
| 2015-04-16 | 2015-04-14 | 8.165 | 94,764,318 | +3,313,477 | 3.60% | 773,754,239 |
| 2015-04-15 | 2015-04-13 | 8.323 | 91,450,841 | +5,706,050 | 3.47% | 761,158,487 |
| 2015-04-14 | 2015-04-10 | 8.312 | 85,744,791 | +2,197,768 | 3.26% | 712,697,874 |
| 2015-04-13 | 2015-04-09 | 8.402 | 83,547,023 | +1,237,905 | 3.17% | 701,978,511 |
| 2015-04-10 | 2015-04-08 | 8.831 | 82,309,118 | -3,143,463 | 3.13% | 726,899,891 |
| 2015-04-09 | 2015-04-02 | 7.036 | 85,452,581 | -5,014,533 | 3.25% | 601,219,605 |
| 2015-04-08 | 2015-04-01 | 5.918 | 90,467,114 | -1,236,134 | 3.44% | 535,355,077 |
| 2015-04-02 | 2015-03-31 | 5.782 | 91,703,248 | +3,049,602 | 3.48% | 530,242,558 |
| 2015-04-01 | 2015-03-30 | 5.737 | 88,653,646 | -4,887,865 | 3.37% | 508,604,521 |
| 2015-03-31 | 2015-03-27 | 4.879 | 93,541,511 | +547,229 | 3.55% | 456,360,482 |
| 2015-03-30 | 2015-03-26 | 4.935 | 92,994,282 | +727,867 | 3.53% | 458,941,769 |
| 2015-03-27 | 2015-03-25 | 4.913 | 92,266,415 | +1,563,762 | 3.50% | 453,265,648 |
| 2015-03-26 | 2015-03-24 | 5.071 | 90,702,653 | -556,083 | 3.45% | 459,924,171 |
| 2015-03-25 | 2015-03-23 | 4.992 | 91,258,736 | +1,131,647 | 3.47% | 455,529,620 |
| 2015-03-24 | 2015-03-20 | 5.059 | 90,127,089 | +228,454 | 3.42% | 455,987,840 |
| 2015-03-23 | 2015-03-19 | 5.263 | 89,898,635 | -1,183,890 | 3.42% | 473,106,502 |
| 2015-03-20 | 2015-03-18 | 5.217 | 91,082,525 | -816,415 | 3.46% | 475,222,440 |
| 2015-03-19 | 2015-03-17 | 5.048 | 91,898,940 | +60,213 | 3.49% | 463,914,480 |
| 2015-03-18 | 2015-03-16 | 4.992 | 91,838,727 | -131,052 | 3.49% | 458,424,719 |
| 2015-03-17 | 2015-03-13 | 5.037 | 91,969,779 | +476,390 | 3.49% | 463,233,442 |
| 2015-03-16 | 2015-03-12 | 5.150 | 91,493,389 | +864,231 | 3.48% | 471,166,560 |
| 2015-03-12 | 2015-03-10 | 4.992 | 90,629,158 | +132,823 | 3.44% | 452,387,001 |
| 2015-03-11 | 2015-03-09 | 5.014 | 90,496,335 | +432,115 | 3.44% | 453,767,998 |
| 2015-03-10 | 2015-03-06 | 5.082 | 90,064,220 | +610,983 | 3.42% | 457,704,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 89,453,237 | +343,568 | 3.40% | 454,599,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 89,109,669 | +38,961 | 3.39% | 464,929,078 |
| 2015-03-05 | 2015-03-03 | 5.217 | 89,070,708 | -1,181,234 | 3.38% | 464,725,799 |
| 2015-03-04 | 2015-03-02 | 5.138 | 90,251,942 | -167,959 | 3.43% | 463,754,199 |
| 2015-03-03 | 2015-02-27 | 5.206 | 90,419,901 | +508,268 | 3.43% | 470,744,067 |
| 2015-03-02 | 2015-02-26 | 5.229 | 89,911,633 | -331,171 | 3.42% | 470,128,716 |
| 2015-02-27 | 2015-02-25 | 5.127 | 90,242,804 | -200,119 | 3.43% | 462,688,107 |
| 2015-02-26 | 2015-02-24 | 4.980 | 90,442,923 | +309,919 | 3.44% | 450,435,988 |
| 2015-02-25 | 2015-02-23 | 4.946 | 90,133,004 | +171,784 | 3.42% | 445,838,798 |
| 2015-02-24 | 2015-02-18 | 5.003 | 89,961,220 | +212,515 | 3.42% | 450,068,860 |
| 2015-02-23 | 2015-02-16 | 5.003 | 89,748,705 | -224,912 | 3.41% | 449,005,664 |
| 2015-02-17 | 2015-02-13 | 5.071 | 89,973,617 | -402,009 | 3.42% | 456,227,462 |
| 2015-02-16 | 2015-02-12 | 5.071 | 90,375,626 | -456,909 | 3.43% | 458,265,921 |
| 2015-02-13 | 2015-02-11 | 4.935 | 90,832,535 | +200,119 | 3.45% | 448,273,199 |
| 2015-02-12 | 2015-02-10 | 4.924 | 90,632,416 | -164,700 | 3.44% | 446,262,043 |
| 2015-02-11 | 2015-02-09 | 4.754 | 90,797,116 | +561,396 | 3.45% | 431,692,052 |
| 2015-02-10 | 2015-02-06 | 4.958 | 90,235,720 | -462,222 | 3.43% | 447,365,935 |
| 2015-02-09 | 2015-02-05 | 5.003 | 90,697,942 | -997,054 | 3.45% | 453,754,622 |
| 2015-02-06 | 2015-02-04 | 5.071 | 91,694,996 | +1,250,302 | 3.48% | 464,956,025 |
| 2015-02-05 | 2015-02-03 | 5.206 | 90,444,694 | +609,212 | 3.44% | 470,873,145 |
| 2015-02-04 | 2015-02-02 | 5.161 | 89,835,482 | +1,517,717 | 3.41% | 463,643,318 |
| 2015-02-03 | 2015-01-30 | 5.376 | 88,317,765 | -58,441 | 3.35% | 474,760,879 |
| 2015-02-02 | 2015-01-29 | 5.466 | 88,376,206 | +1,138,730 | 3.36% | 483,059,489 |
| 2015-01-30 | 2015-01-28 | 5.342 | 87,237,476 | +541,916 | 3.31% | 465,998,089 |
| 2015-01-29 | 2015-01-27 | 5.534 | 86,695,560 | -58,442 | 3.29% | 479,747,631 |
| 2015-01-28 | 2015-01-26 | 5.568 | 86,754,002 | -1,097,999 | 3.30% | 483,010,242 |
| 2015-01-27 | 2015-01-23 | 5.330 | 87,852,001 | -2,638,738 | 3.34% | 468,288,572 |
| 2015-01-26 | 2015-01-22 | 5.026 | 90,490,739 | -85,006 | 3.44% | 454,761,875 |
| 2015-01-23 | 2015-01-21 | 5.071 | 90,575,745 | -853,606 | 3.44% | 459,280,661 |
| 2015-01-22 | 2015-01-20 | 4.924 | 91,429,351 | +527,748 | 3.47% | 450,186,046 |
| 2015-01-21 | 2015-01-19 | 4.867 | 90,901,603 | +479,932 | 3.45% | 442,454,600 |
| 2015-01-20 | 2015-01-16 | 5.105 | 90,421,671 | -3,598,602 | 3.43% | 461,562,871 |
| 2015-01-19 | 2015-01-15 | 4.890 | 94,020,273 | +355,964 | 3.57% | 459,758,013 |
| 2015-01-16 | 2015-01-14 | 4.879 | 93,664,309 | -380,758 | 3.56% | 456,959,576 |
| 2015-01-15 | 2015-01-13 | 4.935 | 94,045,067 | -274,499 | 3.57% | 464,127,562 |
| 2015-01-14 | 2015-01-12 | 4.732 | 94,319,566 | +194,806 | 3.58% | 446,309,077 |
| 2015-01-13 | 2015-01-09 | 4.913 | 94,124,760 | -816,415 | 3.58% | 462,394,907 |
| 2015-01-12 | 2015-01-08 | 4.969 | 94,941,175 | +651,184 | 3.61% | 471,766,590 |
| 2015-01-09 | 2015-01-07 | 5.037 | 94,289,991 | -2,744,997 | 3.58% | 474,919,887 |
| 2015-01-08 | 2015-01-06 | 4.811 | 97,034,988 | -1,776,278 | 3.69% | 466,829,034 |
| 2015-01-07 | 2015-01-05 | 4.675 | 98,811,266 | +1,303,430 | 3.75% | 461,983,758 |
| 2015-01-06 | 2015-01-02 | 4.687 | 97,507,836 | +510,038 | 3.70% | 456,990,864 |
| 2015-01-05 | 2014-12-31 | 4.664 | 96,997,798 | -74,380 | 3.68% | 452,409,618 |
| 2015-01-02 | 2014-12-29 | 4.303 | 97,072,178 | +279,812 | 3.69% | 417,676,126 |
| 2014-12-30 | 2014-12-24 | 4.258 | 96,792,366 | +671,196 | 3.68% | 412,099,757 |
| 2014-12-29 | 2014-12-22 | 4.325 | 96,121,170 | +646,403 | 3.65% | 415,755,234 |
| 2014-12-23 | 2014-12-19 | 4.427 | 95,474,767 | +706,615 | 3.63% | 422,663,336 |
| 2014-12-22 | 2014-12-18 | 4.642 | 94,768,152 | +494,099 | 3.60% | 439,869,791 |
| 2014-12-19 | 2014-12-17 | 4.382 | 94,274,053 | +830,583 | 3.58% | 413,089,168 |
| 2014-12-18 | 2014-12-16 | 4.472 | 93,443,470 | +1,252,073 | 3.55% | 417,891,989 |
| 2014-12-17 | 2014-12-15 | 4.664 | 92,191,397 | -12,397 | 3.50% | 429,991,975 |
| 2014-12-16 | 2014-12-12 | 4.777 | 92,203,794 | +402,009 | 3.50% | 440,462,624 |
| 2014-12-15 | 2014-12-11 | 4.754 | 91,801,785 | +180,639 | 3.49% | 436,468,719 |
| 2014-12-12 | 2014-12-10 | 4.788 | 91,621,146 | +2,123,387 | 3.48% | 438,713,985 |
| 2014-12-11 | 2014-12-09 | 4.822 | 89,497,759 | +1,949,833 | 3.40% | 431,578,637 |
| 2014-12-10 | 2014-12-08 | 5.184 | 87,547,926 | -1,730,233 | 3.33% | 453,814,586 |
| 2014-12-09 | 2014-12-05 | 4.992 | 89,278,159 | -1,315,827 | 3.39% | 445,643,317 |
| 2014-12-08 | 2014-12-04 | 4.845 | 90,593,986 | -386,071 | 3.44% | 438,911,099 |
| 2014-12-05 | 2014-12-03 | 4.879 | 90,980,057 | +177,097 | 3.46% | 443,863,930 |
| 2014-12-04 | 2014-12-02 | 5.093 | 90,802,960 | +134,593 | 3.45% | 462,483,721 |
| 2014-12-03 | 2014-12-01 | 5.003 | 90,668,367 | +708,386 | 3.44% | 453,606,661 |
| 2014-12-02 | 2014-11-28 | 5.251 | 89,959,981 | -435,657 | 3.42% | 472,413,403 |
| 2014-12-01 | 2014-11-27 | 5.274 | 90,395,638 | -1,004,138 | 3.43% | 476,742,926 |
| 2014-11-28 | 2014-11-26 | 5.297 | 91,399,776 | -2,118,074 | 3.47% | 484,103,115 |
| 2014-11-27 | 2014-11-25 | 5.138 | 93,517,850 | -1,358,331 | 3.55% | 480,535,872 |
| 2014-11-26 | 2014-11-24 | 5.026 | 94,876,181 | -830,583 | 3.60% | 476,800,946 |
| 2014-11-25 | 2014-11-21 | 4.924 | 95,706,764 | -417,948 | 3.64% | 471,247,462 |
| 2014-11-24 | 2014-11-20 | 4.788 | 96,124,712 | -2,059,632 | 3.65% | 460,278,629 |
| 2014-11-21 | 2014-11-19 | 4.619 | 98,184,344 | +706,615 | 3.73% | 453,508,523 |
| 2014-11-20 | 2014-11-18 | 4.664 | 97,477,729 | +2,272,149 | 3.70% | 454,648,075 |
| 2014-11-19 | 2014-11-17 | 4.845 | 95,205,580 | +2,488,206 | 3.62% | 461,253,419 |
| 2014-11-18 | 2014-11-14 | 5.251 | 92,717,374 | +1,216,653 | 3.52% | 486,893,502 |
| 2014-11-17 | 2014-11-13 | 5.443 | 91,500,721 | -3,175,341 | 3.48% | 498,071,231 |
| 2014-11-14 | 2014-11-12 | 5.093 | 94,676,062 | +244,393 | 3.60% | 482,210,464 |
| 2014-11-13 | 2014-11-11 | 4.766 | 94,431,669 | +5,075,587 | 3.59% | 450,038,864 |
| 2014-11-12 | 2014-11-10 | 4.856 | 89,356,082 | -19,480 | 3.39% | 433,922,806 |
| 2014-11-11 | 2014-11-07 | 4.246 | 89,375,562 | +2,574,984 | 3.40% | 379,512,892 |
| 2014-11-10 | 2014-11-06 | 4.472 | 86,800,578 | +1,530,114 | 3.30% | 388,184,067 |
| 2014-11-07 | 2014-11-05 | 4.314 | 85,270,464 | +90,319 | 3.24% | 367,859,429 |
| 2014-11-06 | 2014-11-04 | 4.404 | 85,180,145 | +851,834 | 3.24% | 375,165,492 |
| 2014-11-05 | 2014-11-03 | 4.258 | 84,328,311 | +285,126 | 3.20% | 359,033,237 |
| 2014-11-04 | 2014-10-31 | 4.382 | 84,043,185 | -527,748 | 3.19% | 368,259,646 |
| 2014-11-03 | 2014-10-30 | 4.258 | 84,570,933 | -113,342 | 3.21% | 360,066,216 |
| 2014-10-31 | 2014-10-29 | 4.179 | 84,684,275 | -90,319 | 3.22% | 353,854,237 |
| 2014-10-30 | 2014-10-28 | 4.099 | 84,774,594 | +634,006 | 3.22% | 347,529,957 |
| 2014-10-29 | 2014-10-27 | 3.862 | 84,140,588 | +1,151,127 | 3.20% | 324,976,197 |
| 2014-10-28 | 2014-10-24 | 4.111 | 82,989,461 | -318,773 | 3.15% | 341,149,100 |
| 2014-10-27 | 2014-10-23 | 3.975 | 83,308,234 | +665,883 | 3.16% | 331,169,624 |
| 2014-10-24 | 2014-10-22 | 4.145 | 82,642,351 | +598,586 | 3.14% | 342,522,126 |
| 2014-10-23 | 2014-10-21 | 4.032 | 82,043,765 | +2,215,478 | 3.12% | 330,775,779 |
| 2014-10-22 | 2014-10-20 | 4.608 | 79,828,287 | -175,326 | 3.03% | 367,821,301 |
| 2014-10-21 | 2014-10-17 | 4.483 | 80,003,613 | +187,722 | 3.04% | 358,690,612 |
| 2014-10-20 | 2014-10-16 | 4.551 | 79,815,891 | -407,322 | 3.03% | 363,257,270 |
| 2014-10-17 | 2014-10-15 | 4.596 | 80,223,213 | -97,403 | 3.05% | 368,735,001 |
| 2014-10-16 | 2014-10-14 | 4.393 | 80,320,616 | +618,067 | 3.05% | 352,855,210 |
| 2014-10-15 | 2014-10-13 | 4.596 | 79,702,549 | +1,110,396 | 3.03% | 366,341,841 |
| 2014-10-14 | 2014-10-10 | 4.721 | 78,592,153 | +161,157 | 2.99% | 371,001,248 |
| 2014-10-13 | 2014-10-09 | 4.946 | 78,430,996 | -602,128 | 2.98% | 387,955,348 |
| 2014-10-10 | 2014-10-08 | 4.698 | 79,033,124 | -7,084 | 3.00% | 371,297,806 |
| 2014-10-09 | 2014-10-07 | 4.732 | 79,040,208 | +203,661 | 3.00% | 374,008,955 |
| 2014-10-08 | 2014-10-06 | 4.777 | 78,836,547 | +301,064 | 2.99% | 376,606,546 |
| 2014-10-07 | 2014-10-03 | 4.743 | 78,535,483 | -246,164 | 2.98% | 372,507,578 |
| 2014-10-06 | 2014-09-30 | 4.664 | 78,781,647 | +90,319 | 2.99% | 367,447,258 |
| 2014-10-03 | 2014-09-29 | 4.924 | 78,691,328 | -669,424 | 2.99% | 387,465,703 |
| 2014-09-30 | 2014-09-26 | 4.890 | 79,360,752 | +278,289 | 3.01% | 388,073,130 |
| 2014-09-29 | 2014-09-25 | 4.653 | 79,082,463 | -1,461,046 | 3.00% | 367,957,200 |
| 2014-09-26 | 2014-09-24 | 4.404 | 80,543,509 | -357,735 | 3.06% | 354,743,998 |
| 2014-09-25 | 2014-09-23 | 4.201 | 80,901,244 | +72,609 | 3.07% | 339,874,078 |
| 2014-09-24 | 2014-09-22 | 4.269 | 80,828,635 | -318,774 | 3.07% | 345,045,960 |
| 2014-09-23 | 2014-09-19 | 4.258 | 81,147,409 | +58,442 | 3.08% | 345,490,341 |
| 2014-09-22 | 2014-09-18 | 4.246 | 81,088,967 | -85,006 | 3.08% | 344,325,761 |
| 2014-09-19 | 2014-09-17 | 4.190 | 81,173,973 | -687,135 | 3.08% | 340,103,119 |
| 2014-09-18 | 2014-09-16 | 4.167 | 81,861,108 | -191,264 | 3.11% | 341,133,121 |
| 2014-09-17 | 2014-09-15 | 4.167 | 82,052,372 | -336,483 | 3.12% | 341,930,160 |
| 2014-09-16 | 2014-09-12 | 4.314 | 82,388,855 | -370,132 | 3.13% | 355,428,078 |
| 2014-09-15 | 2014-09-11 | 4.359 | 82,758,987 | -880,170 | 3.14% | 360,763,319 |
| 2014-09-12 | 2014-09-10 | 4.224 | 83,639,157 | -699,531 | 3.18% | 353,265,440 |
| 2014-09-11 | 2014-09-08 | 4.111 | 84,338,688 | -203,661 | 3.20% | 346,695,438 |
| 2014-09-10 | 2014-09-05 | 4.111 | 84,542,349 | +81,464 | 3.21% | 347,532,638 |
| 2014-09-08 | 2014-09-04 | 4.054 | 84,460,885 | -274,500 | 3.21% | 342,428,560 |
| 2014-09-05 | 2014-09-03 | 4.054 | 84,735,385 | +364,819 | 3.22% | 343,541,461 |
| 2014-09-04 | 2014-09-02 | 3.953 | 84,370,566 | -51,358 | 3.21% | 333,487,001 |
| 2014-09-03 | 2014-09-01 | 3.896 | 84,421,924 | -410,864 | 3.21% | 328,923,001 |
| 2014-09-02 | 2014-08-29 | 3.840 | 84,832,788 | +178,868 | 3.22% | 325,733,601 |
| 2014-09-01 | 2014-08-28 | 3.840 | 84,653,920 | +104,487 | 3.22% | 325,046,799 |
| 2014-08-29 | 2014-08-27 | 3.953 | 84,549,433 | -363,048 | 3.21% | 334,193,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 84,912,481 | -173,555 | 3.23% | 338,505,819 |
| 2014-08-27 | 2014-08-25 | 3.975 | 85,086,036 | +28,336 | 3.23% | 338,236,800 |
| 2014-08-26 | 2014-08-22 | 4.032 | 85,057,700 | -646,403 | 3.23% | 342,927,058 |
| 2014-08-25 | 2014-08-21 | 3.885 | 85,704,103 | +1,771 | 3.26% | 332,950,721 |
| 2014-08-22 | 2014-08-20 | 3.885 | 85,702,332 | +205,432 | 3.26% | 332,943,841 |
| 2014-08-21 | 2014-08-19 | 3.828 | 85,496,900 | +81,465 | 3.25% | 327,318,060 |
| 2014-08-20 | 2014-08-18 | 3.851 | 85,415,435 | +662,341 | 3.24% | 328,935,418 |
| 2014-08-19 | 2014-08-15 | 3.930 | 84,753,094 | -1,625,747 | 3.22% | 333,084,719 |
| 2014-08-18 | 2014-08-14 | 3.930 | 86,378,841 | +559,625 | 3.28% | 339,474,001 |
| 2014-08-15 | 2014-08-13 | 4.066 | 85,819,216 | -345,338 | 3.26% | 348,904,802 |
| 2014-08-14 | 2014-08-12 | 3.941 | 86,164,554 | +265,645 | 3.27% | 339,604,921 |
| 2014-08-13 | 2014-08-11 | 3.964 | 85,898,909 | -70,839 | 3.26% | 340,498,080 |
| 2014-08-12 | 2014-08-08 | 3.907 | 85,969,748 | -3,542 | 3.27% | 335,924,481 |
| 2014-08-11 | 2014-08-07 | 4.032 | 85,973,290 | -334,712 | 3.27% | 346,618,442 |
| 2014-08-08 | 2014-08-06 | 4.043 | 86,308,002 | +455,138 | 3.28% | 348,942,600 |
| 2014-08-07 | 2014-08-05 | 4.054 | 85,852,864 | +754,431 | 3.26% | 348,072,040 |
| 2014-08-06 | 2014-08-04 | 3.975 | 85,098,433 | +770,370 | 3.23% | 338,286,081 |
| 2014-08-05 | 2014-08-01 | 3.817 | 84,328,063 | +3,542 | 3.20% | 321,890,921 |
| 2014-08-04 | 2014-07-31 | 3.907 | 84,324,521 | -164,700 | 3.20% | 329,495,801 |
| 2014-08-01 | 2014-07-30 | 3.964 | 84,489,221 | -272,728 | 3.21% | 334,910,162 |
| 2014-07-31 | 2014-07-29 | 4.009 | 84,761,949 | -1,625,747 | 3.22% | 339,820,199 |
| 2014-07-30 | 2014-07-28 | 3.817 | 86,387,696 | +623,380 | 3.28% | 329,752,802 |
| 2014-07-29 | 2014-07-25 | 3.761 | 85,764,316 | -279,812 | 3.26% | 322,530,481 |
| 2014-07-28 | 2014-07-24 | 3.772 | 86,044,128 | -750,890 | 3.27% | 324,554,479 |
| 2014-07-25 | 2014-07-23 | 3.772 | 86,795,018 | -818,186 | 3.30% | 327,386,802 |
| 2014-07-24 | 2014-07-22 | 3.704 | 87,613,204 | -504,725 | 3.33% | 324,536,321 |
| 2014-07-23 | 2014-07-21 | 3.670 | 88,117,929 | -177,096 | 3.35% | 323,420,501 |
| 2014-07-22 | 2014-07-18 | 3.704 | 88,295,025 | -212,516 | 3.35% | 327,061,919 |
| 2014-07-21 | 2014-07-17 | 3.715 | 88,507,541 | -552,541 | 3.36% | 328,848,659 |
| 2014-07-18 | 2014-07-16 | 3.738 | 89,060,082 | -1,082,060 | 3.38% | 332,913,179 |
| 2014-07-17 | 2014-07-15 | 3.659 | 90,142,142 | -494,100 | 3.42% | 329,831,999 |
| 2014-07-16 | 2014-07-14 | 3.614 | 90,636,242 | +290,439 | 3.44% | 327,545,601 |
| 2014-07-15 | 2014-07-11 | 3.557 | 90,345,803 | +69,067 | 3.43% | 321,394,499 |
| 2014-07-14 | 2014-07-10 | 3.636 | 90,276,736 | -387,841 | 3.43% | 328,285,441 |
| 2014-07-11 | 2014-07-09 | 3.524 | 90,664,577 | -851,834 | 3.44% | 319,456,800 |
| 2014-07-10 | 2014-07-08 | 3.591 | 91,516,411 | +69,067 | 3.48% | 328,659,358 |
| 2014-07-09 | 2014-07-07 | 3.569 | 91,447,344 | -189,493 | 3.47% | 326,345,841 |
| 2014-07-08 | 2014-07-04 | 3.569 | 91,636,837 | -81,465 | 3.48% | 327,022,079 |
| 2014-07-07 | 2014-07-03 | 3.591 | 91,718,302 | -1,113,937 | 3.48% | 329,384,402 |
| 2014-07-04 | 2014-07-02 | 3.723 | 92,832,239 | -451,596 | 3.53% | 345,636,576 |
| 2014-07-03 | 2014-06-30 | 3.630 | 93,283,835 | +2,690,877 | 3.54% | 338,635,026 |
| 2014-07-02 | 2014-06-27 | 3.607 | 90,592,958 | -20,628 | 3.55% | 326,758,599 |
| 2014-06-30 | 2014-06-26 | 3.595 | 90,613,586 | +154,704 | 3.55% | 325,778,701 |
| 2014-06-27 | 2014-06-25 | 3.572 | 90,458,882 | +34,379 | 3.54% | 323,117,502 |
| 2014-06-26 | 2014-06-24 | 3.584 | 90,424,503 | -91,103 | 3.54% | 324,046,800 |
| 2014-06-25 | 2014-06-23 | 3.560 | 90,515,606 | -29,222 | 3.54% | 322,266,959 |
| 2014-06-24 | 2014-06-20 | 3.607 | 90,544,828 | -283,624 | 3.54% | 326,584,999 |
| 2014-06-23 | 2014-06-19 | 3.491 | 90,828,452 | +70,476 | 3.55% | 317,039,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 90,757,976 | +252,683 | 3.55% | 314,682,040 |
| 2014-06-19 | 2014-06-17 | 3.572 | 90,505,293 | +991,825 | 3.54% | 323,283,281 |
| 2014-06-18 | 2014-06-16 | 3.665 | 89,513,468 | -1,074,334 | 3.50% | 328,072,500 |
| 2014-06-17 | 2014-06-13 | 3.502 | 90,587,802 | -170,174 | 3.55% | 317,254,001 |
| 2014-06-16 | 2014-06-12 | 3.456 | 90,757,976 | +49,849 | 3.55% | 313,626,060 |
| 2014-06-13 | 2014-06-11 | 3.409 | 90,708,127 | -39,535 | 3.55% | 309,232,200 |
| 2014-06-12 | 2014-06-10 | 3.363 | 90,747,662 | +120,325 | 3.55% | 305,143,539 |
| 2014-06-11 | 2014-06-09 | 3.316 | 90,627,337 | +13,751 | 3.55% | 300,521,100 |
| 2014-06-10 | 2014-06-06 | 3.339 | 90,613,586 | -60,162 | 3.55% | 302,584,101 |
| 2014-06-09 | 2014-06-05 | 3.374 | 90,673,748 | -37,817 | 3.55% | 305,949,999 |
| 2014-06-06 | 2014-06-04 | 3.351 | 90,711,565 | +48,130 | 3.55% | 303,966,721 |
| 2014-06-05 | 2014-06-03 | 3.328 | 90,663,435 | +42,974 | 3.55% | 301,695,681 |
| 2014-06-04 | 2014-05-30 | 3.258 | 90,620,461 | +29,222 | 3.55% | 295,226,399 |
| 2014-06-03 | 2014-05-29 | 3.281 | 90,591,239 | -32,660 | 3.55% | 297,239,278 |
| 2014-05-30 | 2014-05-28 | 3.328 | 90,623,899 | +128,920 | 3.55% | 301,564,119 |
| 2014-05-29 | 2014-05-27 | 3.351 | 90,494,979 | -17,190 | 3.54% | 303,240,959 |
| 2014-05-28 | 2014-05-26 | 3.397 | 90,512,169 | -122,044 | 3.54% | 307,511,042 |
| 2014-05-27 | 2014-05-23 | 3.363 | 90,634,213 | +80,790 | 3.55% | 304,762,061 |
| 2014-05-26 | 2014-05-22 | 3.351 | 90,553,423 | -110,012 | 3.54% | 303,436,800 |
| 2014-05-23 | 2014-05-21 | 3.316 | 90,663,435 | +18,909 | 3.55% | 300,640,801 |
| 2014-05-22 | 2014-05-20 | 3.316 | 90,644,526 | +2,078,190 | 3.55% | 300,578,099 |
| 2014-05-21 | 2014-05-19 | 3.328 | 88,566,336 | -63,600 | 3.47% | 294,717,281 |
| 2014-05-20 | 2014-05-16 | 3.316 | 88,629,936 | -281,905 | 3.47% | 293,897,699 |
| 2014-05-19 | 2014-05-15 | 3.339 | 88,911,841 | -323,160 | 3.48% | 296,901,499 |
| 2014-05-16 | 2014-05-14 | 3.351 | 89,235,001 | -44,692 | 3.49% | 299,018,881 |
| 2014-05-15 | 2014-05-13 | 3.339 | 89,279,693 | +110,012 | 3.49% | 298,129,860 |
| 2014-05-14 | 2014-05-12 | 3.339 | 89,169,681 | +1,033,079 | 3.49% | 297,762,499 |
| 2014-05-12 | 2014-05-08 | 3.479 | 88,136,602 | -6,876 | 3.45% | 306,618,519 |
| 2014-05-09 | 2014-05-07 | 3.397 | 88,143,478 | +441,766 | 3.45% | 299,463,520 |
| 2014-05-08 | 2014-05-05 | 3.572 | 87,701,712 | +80,790 | 3.43% | 313,268,940 |
| 2014-05-07 | 2014-05-02 | 3.688 | 87,620,922 | -622,254 | 3.43% | 323,175,159 |
| 2014-05-05 | 2014-04-30 | 3.537 | 88,243,176 | +568,967 | 3.45% | 312,122,880 |
| 2014-05-02 | 2014-04-29 | 3.491 | 87,674,209 | -668,665 | 3.43% | 306,030,000 |
| 2014-04-30 | 2014-04-28 | 3.514 | 88,342,874 | -97,980 | 3.46% | 310,419,759 |
| 2014-04-29 | 2014-04-25 | 3.560 | 88,440,854 | -58,443 | 3.46% | 314,880,122 |
| 2014-04-28 | 2014-04-24 | 3.560 | 88,499,297 | -462,393 | 3.46% | 315,088,199 |
| 2014-04-25 | 2014-04-23 | 3.595 | 88,961,690 | +548,339 | 3.48% | 319,839,719 |
| 2014-04-24 | 2014-04-22 | 3.735 | 88,413,351 | -2,535,427 | 3.46% | 330,212,702 |
| 2014-04-23 | 2014-04-17 | 3.514 | 90,948,778 | -151,266 | 3.56% | 319,576,401 |
| 2014-04-22 | 2014-04-16 | 3.491 | 91,100,044 | -96,260 | 3.57% | 317,988,001 |
| 2014-04-17 | 2014-04-15 | 3.397 | 91,196,304 | +1,684,555 | 3.57% | 309,835,360 |
| 2014-04-16 | 2014-04-14 | 3.549 | 89,511,749 | -96,260 | 3.50% | 317,651,399 |
| 2014-04-15 | 2014-04-11 | 3.665 | 89,608,009 | -1,725,810 | 3.51% | 328,418,998 |
| 2014-04-14 | 2014-04-10 | 3.688 | 91,333,819 | -4,398,751 | 3.57% | 336,869,561 |
| 2014-04-11 | 2014-04-09 | 3.211 | 95,732,570 | +116,888 | 3.75% | 307,425,360 |
| 2014-04-10 | 2014-04-08 | 3.235 | 95,615,682 | -168,456 | 3.74% | 309,274,999 |
| 2014-04-09 | 2014-04-07 | 3.141 | 95,784,138 | -85,947 | 3.75% | 300,904,200 |
| 2014-04-08 | 2014-04-04 | 3.176 | 95,870,085 | -51,568 | 3.75% | 304,520,581 |
| 2014-04-07 | 2014-04-03 | 3.188 | 95,921,653 | +218,305 | 3.75% | 305,800,441 |
| 2014-04-04 | 2014-04-02 | 3.165 | 95,703,348 | +611,940 | 3.75% | 302,877,440 |
| 2014-04-03 | 2014-04-01 | 3.211 | 95,091,408 | +207,991 | 3.72% | 305,366,401 |
| 2014-04-02 | 2014-03-31 | 3.200 | 94,883,417 | -336,911 | 3.71% | 303,594,501 |
| 2014-04-01 | 2014-03-28 | 3.328 | 95,220,328 | -422,857 | 3.73% | 316,859,401 |
| 2014-03-31 | 2014-03-27 | 3.269 | 95,643,185 | +305,970 | 3.74% | 312,702,419 |
| 2014-03-28 | 2014-03-26 | 3.328 | 95,337,215 | +201,115 | 3.73% | 317,248,359 |
| 2014-03-27 | 2014-03-25 | 3.235 | 95,136,100 | -3,264,255 | 3.72% | 307,723,760 |
| 2014-03-26 | 2014-03-24 | 3.293 | 98,400,355 | -321,440 | 3.85% | 324,006,700 |
| 2014-03-25 | 2014-03-21 | 3.258 | 98,721,795 | -338,630 | 3.86% | 321,619,198 |
| 2014-03-24 | 2014-03-20 | 3.176 | 99,060,425 | -79,071 | 3.88% | 314,654,339 |
| 2014-03-21 | 2014-03-19 | 3.200 | 99,139,496 | -144,391 | 3.88% | 317,212,499 |
| 2014-03-20 | 2014-03-18 | 3.200 | 99,283,887 | +247,527 | 3.89% | 317,674,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 99,036,360 | +46,411 | 3.88% | 319,187,099 |
| 2014-03-18 | 2014-03-14 | 3.258 | 98,989,949 | -527,713 | 3.87% | 322,492,800 |
| 2014-03-17 | 2014-03-13 | 3.293 | 99,517,662 | +177,050 | 3.89% | 327,685,701 |
| 2014-03-14 | 2014-03-12 | 3.223 | 99,340,612 | -152,985 | 3.89% | 320,167,681 |
| 2014-03-13 | 2014-03-11 | 3.397 | 99,493,597 | -962,602 | 3.89% | 338,025,041 |
| 2014-03-12 | 2014-03-10 | 3.363 | 100,456,199 | -1,431,872 | 3.93% | 337,788,978 |
| 2014-03-11 | 2014-03-07 | 3.328 | 101,888,071 | -1,902,860 | 3.99% | 339,047,279 |
| 2014-03-10 | 2014-03-06 | 3.153 | 103,790,931 | -797,585 | 4.06% | 327,265,021 |
| 2014-03-07 | 2014-03-05 | 3.141 | 104,588,516 | -603,346 | 4.09% | 328,563,000 |
| 2014-03-06 | 2014-03-04 | 3.037 | 105,191,862 | -92,822 | 4.12% | 319,443,121 |
| 2014-03-05 | 2014-03-03 | 3.083 | 105,284,684 | -433,171 | 4.12% | 324,625,000 |
| 2014-03-04 | 2014-02-28 | 3.083 | 105,717,855 | -1,096,680 | 4.14% | 325,960,599 |
| 2014-03-03 | 2014-02-27 | 3.048 | 106,814,535 | -452,079 | 4.18% | 325,613,600 |
| 2014-02-28 | 2014-02-26 | 2.955 | 107,266,614 | +106,573 | 4.20% | 317,007,239 |
| 2014-02-27 | 2014-02-25 | 2.932 | 107,160,041 | -278,467 | 4.19% | 314,198,641 |
| 2014-02-26 | 2014-02-24 | 2.874 | 107,438,508 | +376,447 | 4.20% | 308,764,820 |
| 2014-02-25 | 2014-02-21 | 2.979 | 107,062,061 | +5,156 | 4.19% | 318,894,079 |
| 2014-02-24 | 2014-02-20 | 3.013 | 107,056,905 | -68,757 | 4.19% | 322,615,581 |
| 2014-02-21 | 2014-02-19 | 2.979 | 107,125,662 | -99,698 | 4.19% | 319,083,520 |
| 2014-02-20 | 2014-02-18 | 2.909 | 107,225,360 | -25,784 | 4.20% | 311,895,000 |
| 2014-02-19 | 2014-02-17 | 2.886 | 107,251,144 | +213,148 | 4.20% | 309,474,240 |
| 2014-02-18 | 2014-02-14 | 2.897 | 107,037,996 | +149,547 | 4.19% | 310,104,599 |
| 2014-02-17 | 2014-02-13 | 2.886 | 106,888,449 | +113,450 | 4.18% | 308,427,680 |
| 2014-02-14 | 2014-02-12 | 2.920 | 106,774,999 | -242,370 | 4.18% | 311,827,339 |
| 2014-02-13 | 2014-02-11 | 2.920 | 107,017,369 | +111,731 | 4.19% | 312,535,160 |
| 2014-02-12 | 2014-02-10 | 2.897 | 106,905,638 | -127,202 | 4.18% | 309,721,139 |
| 2014-02-11 | 2014-02-07 | 2.851 | 107,032,840 | +36,098 | 4.19% | 305,108,301 |
| 2014-02-10 | 2014-02-06 | 2.769 | 106,996,742 | -201,115 | 4.19% | 296,290,960 |
| 2014-02-07 | 2014-02-05 | 2.804 | 107,197,857 | +202,834 | 4.20% | 300,589,660 |
| 2014-02-06 | 2014-02-04 | 2.804 | 106,995,023 | +240,651 | 4.19% | 300,020,900 |
| 2014-02-05 | 2014-01-30 | 2.886 | 106,754,372 | +65,319 | 4.18% | 308,040,799 |
| 2014-02-04 | 2014-01-28 | 2.816 | 106,689,053 | +577,562 | 4.18% | 300,404,281 |
| 2014-01-29 | 2014-01-27 | 2.804 | 106,111,491 | +295,656 | 4.15% | 297,543,420 |
| 2014-01-28 | 2014-01-24 | 2.920 | 105,815,835 | -280,186 | 4.14% | 309,026,181 |
| 2014-01-27 | 2014-01-23 | 2.955 | 106,096,021 | +25,784 | 4.15% | 313,547,761 |
| 2014-01-24 | 2014-01-22 | 2.967 | 106,070,237 | +522,556 | 4.15% | 314,705,701 |
| 2014-01-23 | 2014-01-21 | 2.909 | 105,547,681 | +309,408 | 4.13% | 307,015,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 105,238,273 | +201,115 | 4.12% | 306,115,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 105,037,158 | +534,589 | 4.11% | 310,418,481 |
| 2014-01-20 | 2014-01-16 | 2.990 | 104,502,569 | +235,494 | 4.09% | 312,486,299 |
| 2014-01-17 | 2014-01-15 | 2.967 | 104,267,075 | +278,467 | 4.08% | 309,355,799 |
| 2014-01-16 | 2014-01-14 | 2.979 | 103,988,608 | +534,588 | 4.07% | 309,739,520 |
| 2014-01-15 | 2014-01-13 | 3.025 | 103,454,020 | +168,456 | 4.05% | 312,962,001 |
| 2014-01-14 | 2014-01-10 | 3.037 | 103,285,564 | +524,275 | 4.04% | 313,654,139 |
| 2014-01-13 | 2014-01-09 | 3.060 | 102,761,289 | +326,597 | 4.02% | 314,453,319 |
| 2014-01-10 | 2014-01-08 | 3.107 | 102,434,692 | +321,441 | 4.01% | 318,221,280 |
| 2014-01-09 | 2014-01-07 | 3.083 | 102,113,251 | +603,345 | 4.00% | 314,846,498 |
| 2014-01-08 | 2014-01-06 | 3.118 | 101,509,906 | +173,613 | 3.97% | 316,529,441 |
| 2014-01-07 | 2014-01-03 | 3.223 | 101,336,293 | +103,136 | 3.97% | 326,599,618 |
| 2014-01-06 | 2014-01-02 | 3.258 | 101,233,157 | -72,196 | 3.96% | 329,800,798 |
| 2014-01-03 | 2013-12-31 | 3.281 | 101,305,353 | +144,391 | 3.96% | 332,393,401 |
| 2014-01-02 | 2013-12-27 | 3.304 | 101,160,962 | +180,488 | 3.96% | 334,273,679 |
| 2013-12-30 | 2013-12-24 | 3.246 | 100,980,474 | +567,248 | 3.95% | 327,802,679 |
| 2013-12-27 | 2013-12-20 | 3.269 | 100,413,226 | -158,142 | 3.93% | 328,297,920 |
| 2013-12-23 | 2013-12-19 | 3.281 | 100,571,368 | +73,914 | 3.94% | 329,985,120 |
| 2013-12-20 | 2013-12-18 | 3.351 | 100,497,454 | +67,039 | 3.93% | 336,758,400 |
| 2013-12-19 | 2013-12-17 | 3.293 | 100,430,415 | -154,705 | 3.93% | 330,691,158 |
| 2013-12-18 | 2013-12-16 | 3.281 | 100,585,120 | +262,997 | 3.94% | 330,030,242 |
| 2013-12-17 | 2013-12-13 | 3.363 | 100,322,123 | +96,261 | 3.93% | 337,338,141 |
| 2013-12-16 | 2013-12-12 | 3.293 | 100,225,862 | -42,974 | 3.92% | 330,017,619 |
| 2013-12-13 | 2013-12-11 | 3.339 | 100,268,836 | +154,704 | 3.92% | 334,825,681 |
| 2013-12-12 | 2013-12-10 | 3.467 | 100,114,132 | -51,568 | 3.92% | 347,122,321 |
| 2013-12-11 | 2013-12-09 | 3.432 | 100,165,700 | -116,887 | 3.92% | 343,804,801 |
| 2013-12-10 | 2013-12-06 | 3.374 | 100,282,587 | -103,136 | 3.92% | 338,371,999 |
| 2013-12-09 | 2013-12-05 | 3.397 | 100,385,723 | +139,233 | 3.93% | 341,055,999 |
| 2013-12-06 | 2013-12-04 | 3.444 | 100,246,490 | +555,216 | 3.92% | 345,248,481 |
| 2013-12-05 | 2013-12-03 | 3.619 | 99,691,274 | -2,327,436 | 3.90% | 360,735,120 |
| 2013-12-04 | 2013-12-02 | 3.316 | 102,018,710 | +111,731 | 3.99% | 338,295,000 |
| 2013-12-03 | 2013-11-29 | 3.258 | 101,906,979 | +12,032 | 3.99% | 331,995,999 |
| 2013-12-02 | 2013-11-28 | 3.269 | 101,894,947 | -22,346 | 3.99% | 333,142,360 |
| 2013-11-29 | 2013-11-27 | 3.258 | 101,917,293 | +264,716 | 3.99% | 332,029,600 |
| 2013-11-28 | 2013-11-26 | 3.235 | 101,652,577 | -166,737 | 3.98% | 328,801,719 |
| 2013-11-27 | 2013-11-25 | 3.281 | 101,819,314 | +99,698 | 3.98% | 334,079,761 |
| 2013-11-26 | 2013-11-22 | 3.281 | 101,719,616 | -17,189 | 3.98% | 333,752,641 |
| 2013-11-25 | 2013-11-21 | 3.258 | 101,736,805 | -254,402 | 3.98% | 331,441,600 |
| 2013-11-22 | 2013-11-20 | 3.269 | 101,991,207 | -51,568 | 3.99% | 333,457,079 |
| 2013-11-21 | 2013-11-19 | 3.258 | 102,042,775 | -29,222 | 3.99% | 332,438,399 |
| 2013-11-20 | 2013-11-18 | 3.258 | 102,071,997 | -524,275 | 3.99% | 332,533,600 |
| 2013-11-19 | 2013-11-15 | 3.176 | 102,596,272 | +34,379 | 4.02% | 325,885,561 |
| 2013-11-18 | 2013-11-14 | 3.153 | 102,561,893 | +17,189 | 4.01% | 323,389,719 |
| 2013-11-15 | 2013-11-13 | 3.107 | 102,544,704 | +91,104 | 4.01% | 318,563,041 |
| 2013-11-14 | 2013-11-12 | 3.176 | 102,453,600 | -10,314 | 4.01% | 325,432,379 |
| 2013-11-13 | 2013-11-11 | 3.188 | 102,463,914 | +32,660 | 4.01% | 326,657,320 |
| 2013-11-12 | 2013-11-08 | 3.165 | 102,431,254 | -132,358 | 4.01% | 324,169,599 |
| 2013-11-11 | 2013-11-07 | 3.211 | 102,563,612 | +189,083 | 4.01% | 329,361,840 |
| 2013-11-08 | 2013-11-06 | 3.235 | 102,374,529 | -12,033 | 4.01% | 331,136,919 |
| 2013-11-07 | 2013-11-05 | 3.246 | 102,386,562 | -91,103 | 4.01% | 332,367,120 |
| 2013-11-06 | 2013-11-04 | 3.165 | 102,477,665 | +318,002 | 4.01% | 324,316,479 |
| 2013-11-05 | 2013-11-01 | 3.165 | 102,159,663 | +237,213 | 4.00% | 323,310,081 |
| 2013-11-04 | 2013-10-31 | 3.188 | 101,922,450 | +1,015,890 | 3.99% | 324,931,120 |
| 2013-11-01 | 2013-10-30 | 3.328 | 100,906,560 | -36,098 | 3.95% | 335,781,160 |
| 2013-10-31 | 2013-10-29 | 3.304 | 100,942,658 | -42,973 | 3.95% | 333,552,321 |
| 2013-10-30 | 2013-10-28 | 3.293 | 100,985,631 | -68,757 | 3.95% | 332,519,340 |
| 2013-10-29 | 2013-10-25 | 3.269 | 101,054,388 | +51,568 | 3.95% | 330,394,179 |
| 2013-10-28 | 2013-10-24 | 3.269 | 101,002,820 | -15,471 | 3.95% | 330,225,579 |
| 2013-10-25 | 2013-10-23 | 3.293 | 101,018,291 | +80,790 | 3.95% | 332,626,881 |
| 2013-10-24 | 2013-10-22 | 3.339 | 100,937,501 | +589,594 | 3.95% | 337,058,540 |
| 2013-10-23 | 2013-10-21 | 3.363 | 100,347,907 | +362,695 | 3.93% | 337,424,841 |
| 2013-10-22 | 2013-10-18 | 3.397 | 99,985,212 | +780,396 | 3.91% | 339,695,281 |
| 2013-10-21 | 2013-10-17 | 3.293 | 99,204,816 | -3,438 | 3.88% | 326,655,581 |
| 2013-10-18 | 2013-10-16 | 3.235 | 99,208,254 | -87,665 | 3.88% | 320,895,401 |
| 2013-10-17 | 2013-10-15 | 3.293 | 99,295,919 | -470,988 | 3.89% | 326,955,559 |
| 2013-10-16 | 2013-10-11 | 3.211 | 99,766,907 | +220,023 | 3.90% | 320,380,800 |
| 2013-10-15 | 2013-10-10 | 3.235 | 99,546,884 | +97,980 | 3.90% | 321,990,721 |
| 2013-10-11 | 2013-10-09 | 3.176 | 99,448,904 | +10,313 | 3.89% | 315,888,299 |
| 2013-10-10 | 2013-10-08 | 3.188 | 99,438,591 | +60,163 | 3.89% | 317,012,521 |
| 2013-10-09 | 2013-10-07 | 3.176 | 99,378,428 | -97,979 | 3.89% | 315,664,440 |
| 2013-10-08 | 2013-10-04 | 3.165 | 99,476,407 | +295,656 | 3.89% | 314,818,239 |
| 2013-10-07 | 2013-10-03 | 3.188 | 99,180,751 | +252,684 | 3.88% | 316,190,521 |
| 2013-10-04 | 2013-10-02 | 3.188 | 98,928,067 | +37,816 | 3.87% | 315,384,958 |
| 2013-10-03 | 2013-09-30 | 3.211 | 98,890,251 | +237,213 | 3.87% | 317,565,600 |
| 2013-10-02 | 2013-09-27 | 3.223 | 98,653,038 | -36,098 | 3.86% | 317,951,680 |
| 2013-09-30 | 2013-09-26 | 3.211 | 98,689,136 | -60,162 | 3.86% | 316,919,761 |
| 2013-09-27 | 2013-09-25 | 3.246 | 98,749,298 | -10,314 | 3.86% | 320,559,839 |
| 2013-09-26 | 2013-09-24 | 3.258 | 98,759,612 | +94,541 | 3.87% | 321,742,400 |
| 2013-09-25 | 2013-09-23 | 3.316 | 98,665,071 | -257,840 | 3.86% | 327,174,301 |
| 2013-09-24 | 2013-09-19 | 3.258 | 98,922,911 | -113,449 | 3.87% | 322,274,401 |
| 2013-09-23 | 2013-09-18 | 3.246 | 99,036,360 | +32,659 | 3.88% | 321,491,699 |
| 2013-09-19 | 2013-09-17 | 3.223 | 99,003,701 | +359,258 | 3.87% | 319,081,841 |
| 2013-09-18 | 2013-09-16 | 3.281 | 98,644,443 | -101,418 | 3.86% | 323,662,679 |
| 2013-09-17 | 2013-09-13 | 3.269 | 98,745,861 | +110,012 | 3.86% | 322,846,522 |
| 2013-09-16 | 2013-09-12 | 3.293 | 98,635,849 | +163,299 | 3.86% | 324,782,121 |
| 2013-09-13 | 2013-09-11 | 3.339 | 98,472,550 | -455,517 | 3.85% | 328,827,380 |
| 2013-09-12 | 2013-09-10 | 3.386 | 98,928,067 | -49,850 | 3.87% | 334,952,638 |
| 2013-09-11 | 2013-09-09 | 3.246 | 98,977,917 | -1,923,105 | 3.87% | 321,301,981 |
| 2013-09-10 | 2013-09-06 | 3.258 | 100,901,022 | +55,006 | 3.95% | 328,718,758 |
| 2013-09-09 | 2013-09-05 | 3.304 | 100,846,016 | -285,343 | 3.95% | 333,232,980 |
| 2013-09-06 | 2013-09-04 | 3.293 | 101,131,359 | -118,606 | 3.96% | 332,999,184 |
| 2013-09-05 | 2013-09-03 | 3.363 | 101,249,965 | -496,772 | 3.96% | 340,458,056 |
| 2013-09-04 | 2013-09-02 | 3.304 | 101,746,737 | -168,456 | 3.98% | 336,209,299 |
| 2013-09-03 | 2013-08-30 | 3.339 | 101,915,193 | +170,175 | 3.99% | 340,323,327 |
| 2013-09-02 | 2013-08-29 | 3.235 | 101,745,018 | -53,287 | 3.98% | 329,100,725 |
| 2013-08-30 | 2013-08-28 | 3.200 | 101,798,305 | -10,314 | 3.98% | 325,719,779 |
| 2013-08-29 | 2013-08-27 | 3.258 | 101,808,619 | -17,189 | 3.98% | 331,675,558 |
| 2013-08-28 | 2013-08-26 | 3.258 | 101,825,808 | -24,065 | 3.99% | 331,731,557 |
| 2013-08-27 | 2013-08-23 | 3.258 | 101,849,873 | +20,627 | 3.99% | 331,809,957 |
| 2013-08-26 | 2013-08-22 | 3.304 | 101,829,246 | -46,411 | 3.99% | 336,481,940 |
| 2013-08-23 | 2013-08-21 | 3.316 | 101,875,657 | -218,305 | 3.99% | 337,820,634 |
| 2013-08-22 | 2013-08-20 | 3.293 | 102,093,962 | +101,417 | 4.00% | 336,168,785 |
| 2013-08-21 | 2013-08-19 | 3.421 | 101,992,545 | -507,085 | 3.99% | 348,888,496 |
| 2013-08-20 | 2013-08-16 | 3.374 | 102,499,630 | -519,118 | 4.01% | 345,852,713 |
| 2013-08-19 | 2013-08-15 | 3.304 | 103,018,748 | -156,423 | 4.03% | 340,412,499 |
| 2013-08-16 | 2013-08-13 | 3.293 | 103,175,171 | -300,813 | 4.04% | 339,728,924 |
| 2013-08-15 | 2013-08-12 | 3.246 | 103,475,984 | -407,388 | 4.05% | 335,903,600 |
| 2013-08-13 | 2013-08-09 | 3.235 | 103,883,372 | +641,163 | 4.07% | 336,017,367 |
| 2013-08-12 | 2013-08-08 | 3.176 | 103,242,209 | -39,536 | 4.04% | 327,937,307 |
| 2013-08-09 | 2013-08-07 | 3.176 | 103,281,745 | +108,293 | 4.04% | 328,062,889 |
| 2013-08-08 | 2013-08-06 | 3.141 | 103,173,452 | -323,159 | 4.04% | 324,117,601 |
| 2013-08-07 | 2013-08-05 | 3.153 | 103,496,611 | -44,693 | 4.05% | 326,336,995 |
| 2013-08-06 | 2013-08-02 | 3.153 | 103,541,304 | -488,177 | 4.05% | 326,477,918 |
| 2013-08-05 | 2013-08-01 | 3.107 | 104,029,481 | -53,287 | 4.07% | 323,175,615 |
| 2013-08-02 | 2013-07-31 | 3.037 | 104,082,768 | +108,293 | 4.07% | 316,075,062 |
| 2013-08-01 | 2013-07-30 | 3.025 | 103,974,475 | +22,346 | 4.07% | 314,536,446 |
| 2013-07-31 | 2013-07-29 | 3.060 | 103,952,129 | +65,320 | 4.07% | 318,097,333 |
| 2013-07-30 | 2013-07-26 | 3.130 | 103,886,809 | +94,541 | 4.07% | 325,149,864 |
| 2013-07-29 | 2013-07-25 | 3.141 | 103,792,268 | -366,133 | 4.06% | 326,061,601 |
| 2013-07-26 | 2013-07-24 | 3.107 | 104,158,401 | -17,189 | 4.08% | 323,576,115 |
| 2013-07-25 | 2013-07-23 | 3.107 | 104,175,590 | -221,743 | 4.08% | 323,629,514 |
| 2013-07-24 | 2013-07-22 | 3.025 | 104,397,333 | -118,606 | 4.09% | 315,815,647 |
| 2013-07-23 | 2013-07-19 | 3.013 | 104,515,939 | +242,370 | 4.09% | 314,958,390 |
| 2013-07-22 | 2013-07-18 | 3.048 | 104,273,569 | -34,379 | 4.08% | 317,867,715 |
| 2013-07-19 | 2013-07-17 | 3.060 | 104,307,948 | -194,240 | 4.08% | 319,186,152 |
| 2013-07-18 | 2013-07-16 | 3.025 | 104,502,188 | -166,736 | 4.09% | 316,132,847 |
| 2013-07-17 | 2013-07-15 | 3.025 | 104,668,924 | -201,115 | 4.10% | 316,637,245 |
| 2013-07-16 | 2013-07-12 | 3.002 | 104,870,039 | -498,491 | 4.10% | 314,805,293 |
| 2013-07-15 | 2013-07-11 | 2.932 | 105,368,530 | +70,476 | 4.12% | 308,945,841 |
| 2013-07-12 | 2013-07-10 | 2.816 | 105,298,054 | +135,796 | 4.12% | 296,487,646 |
| 2013-07-11 | 2013-07-09 | 2.862 | 105,162,258 | +99,698 | 4.12% | 300,999,587 |
| 2013-07-10 | 2013-07-08 | 2.839 | 105,062,560 | +5,157 | 4.11% | 298,269,397 |
| 2013-07-09 | 2013-07-05 | 2.909 | 105,057,403 | +152,985 | 4.11% | 305,588,889 |
| 2013-07-08 | 2013-07-04 | 2.874 | 104,904,418 | +12,032 | 4.11% | 301,482,163 |
| 2013-07-05 | 2013-07-03 | 2.827 | 104,892,386 | +376,447 | 4.11% | 296,565,842 |
| 2013-07-04 | 2013-07-02 | 2.886 | 104,515,939 | +1,043,393 | 4.09% | 301,581,779 |
| 2013-07-03 | 2013-06-28 | 3.025 | 103,472,546 | +178,769 | 4.05% | 313,018,044 |
| 2013-07-02 | 2013-06-27 | 3.086 | 103,293,777 | +598,189 | 4.04% | 318,803,696 |
| 2013-06-28 | 2013-06-26 | 3.158 | 102,695,588 | +3,016,169 | 4.02% | 324,357,244 |
| 2013-06-27 | 2013-06-25 | 3.026 | 99,679,419 | +1,112,475 | 4.03% | 301,663,042 |
| 2013-06-26 | 2013-06-24 | 3.110 | 98,566,944 | +229,823 | 3.98% | 306,582,331 |
| 2013-06-25 | 2013-06-21 | 3.170 | 98,337,121 | +734,434 | 3.97% | 311,772,269 |
| 2013-06-24 | 2013-06-20 | 3.194 | 97,602,687 | +363,053 | 3.94% | 311,788,058 |
| 2013-06-21 | 2013-06-19 | 3.279 | 97,239,634 | +213,169 | 3.93% | 318,802,728 |
| 2013-06-20 | 2013-06-18 | 3.303 | 97,026,465 | -209,838 | 3.92% | 320,434,279 |
| 2013-06-19 | 2013-06-17 | 3.315 | 97,236,303 | -39,969 | 3.93% | 322,295,014 |
| 2013-06-18 | 2013-06-14 | 3.279 | 97,276,272 | +1,330,640 | 3.93% | 318,922,847 |
| 2013-06-17 | 2013-06-13 | 3.291 | 95,945,632 | +89,931 | 3.88% | 315,712,544 |
| 2013-06-14 | 2013-06-11 | 3.291 | 95,855,701 | +634,510 | 3.87% | 315,416,623 |
| 2013-06-13 | 2013-06-10 | 3.399 | 95,221,191 | +58,289 | 3.85% | 323,620,565 |
| 2013-06-11 | 2013-06-07 | 3.519 | 95,162,902 | +258,134 | 3.84% | 334,850,818 |
| 2013-06-10 | 2013-06-06 | 3.531 | 94,904,768 | -136,561 | 3.83% | 335,082,255 |
| 2013-06-07 | 2013-06-05 | 3.495 | 95,041,329 | -148,219 | 3.84% | 332,140,287 |
| 2013-06-06 | 2013-06-04 | 3.387 | 95,189,548 | -18,320 | 3.85% | 322,369,867 |
| 2013-06-05 | 2013-06-03 | 3.351 | 95,207,868 | +258,135 | 3.85% | 319,001,783 |
| 2013-06-04 | 2013-05-31 | 3.471 | 94,949,733 | +436,330 | 3.84% | 329,539,636 |
| 2013-06-03 | 2013-05-30 | 3.495 | 94,513,403 | -9,992 | 3.82% | 330,295,347 |
| 2013-05-31 | 2013-05-29 | 3.519 | 94,523,395 | -129,900 | 3.82% | 332,600,577 |
| 2013-05-30 | 2013-05-28 | 3.543 | 94,653,295 | -589,546 | 3.82% | 335,331,089 |
| 2013-05-29 | 2013-05-27 | 3.495 | 95,242,841 | -977,579 | 3.85% | 332,844,509 |
| 2013-05-21 | 2013-05-16 | 3.579 | 96,220,420 | -64,950 | 3.89% | 344,349,597 |
| 2013-05-20 | 2013-05-15 | 3.603 | 96,285,370 | +183,192 | 3.89% | 346,894,668 |
| 2013-05-16 | 2013-05-14 | 3.591 | 96,102,178 | -73,277 | 3.88% | 345,080,553 |
| 2013-05-15 | 2013-05-13 | 3.675 | 96,175,455 | -754,418 | 3.89% | 353,428,643 |
| 2013-05-14 | 2013-05-10 | 3.663 | 96,929,873 | -73,277 | 3.92% | 355,036,947 |
| 2013-05-13 | 2013-05-09 | 3.651 | 97,003,150 | -1,890,208 | 3.92% | 354,140,412 |
| 2013-05-10 | 2013-05-08 | 3.687 | 98,893,358 | -1,230,718 | 3.99% | 364,604,115 |
| 2013-05-09 | 2013-05-07 | 3.639 | 100,124,076 | -1,791,951 | 4.04% | 364,331,915 |
| 2013-05-08 | 2013-05-06 | 3.483 | 101,916,027 | -734,434 | 4.12% | 354,941,312 |
| 2013-05-07 | 2013-05-03 | 3.399 | 102,650,461 | -514,603 | 4.15% | 348,869,824 |
| 2013-05-06 | 2013-05-02 | 3.255 | 103,165,064 | +627,479 | 4.17% | 335,751,537 |
| 2013-05-03 | 2013-04-30 | 3.267 | 102,537,585 | +341,404 | 4.14% | 334,940,802 |
| 2013-05-02 | 2013-04-29 | 3.242 | 102,196,181 | +626,184 | 4.13% | 331,371,000 |
| 2013-04-30 | 2013-04-26 | 3.387 | 101,569,997 | -731,103 | 4.10% | 343,977,959 |
| 2013-04-29 | 2013-04-25 | 3.351 | 102,301,100 | -581,219 | 4.13% | 342,768,239 |
| 2013-04-26 | 2013-04-24 | 3.387 | 102,882,319 | -626,183 | 4.16% | 348,422,281 |
| 2013-04-25 | 2013-04-23 | 3.242 | 103,508,502 | +186,522 | 4.18% | 335,626,199 |
| 2013-04-24 | 2013-04-22 | 3.255 | 103,321,980 | +756,084 | 4.17% | 336,262,221 |
| 2013-04-23 | 2013-04-19 | 3.206 | 102,565,896 | +2,036,762 | 4.14% | 328,874,580 |
| 2013-04-22 | 2013-04-18 | 3.158 | 100,529,134 | +687,803 | 4.06% | 317,514,641 |
| 2013-04-19 | 2013-04-17 | 3.218 | 99,841,331 | +1,120,803 | 4.03% | 321,337,361 |
| 2013-04-18 | 2013-04-16 | 3.194 | 98,720,528 | +1,042,529 | 3.99% | 315,358,959 |
| 2013-04-17 | 2013-04-15 | 3.218 | 97,677,999 | +817,703 | 3.95% | 314,374,720 |
| 2013-04-16 | 2013-04-12 | 3.291 | 96,860,296 | +1,227,386 | 3.91% | 318,722,279 |
| 2013-04-15 | 2013-04-11 | 3.471 | 95,632,910 | -39,969 | 3.86% | 331,910,721 |
| 2013-04-12 | 2013-04-10 | 3.423 | 95,672,879 | +514,603 | 3.86% | 327,453,600 |
| 2013-04-11 | 2013-04-09 | 3.423 | 95,158,276 | +123,238 | 3.84% | 325,692,301 |
| 2013-04-10 | 2013-04-08 | 3.291 | 95,035,038 | +980,911 | 3.84% | 312,716,202 |
| 2013-04-09 | 2013-04-05 | 3.315 | 94,054,127 | +1,911,858 | 3.80% | 311,747,519 |
| 2013-04-08 | 2013-04-03 | 3.471 | 92,142,269 | +489,623 | 3.72% | 319,795,841 |
| 2013-04-05 | 2013-04-02 | 3.555 | 91,652,646 | +421,342 | 3.70% | 325,801,279 |
| 2013-04-03 | 2013-03-28 | 3.627 | 91,231,304 | +761,079 | 3.69% | 330,877,238 |
| 2013-04-02 | 2013-03-27 | 3.675 | 90,470,225 | +98,258 | 3.65% | 332,462,881 |
| 2013-03-28 | 2013-03-26 | 3.699 | 90,371,967 | +499,614 | 3.65% | 334,272,399 |
| 2013-03-27 | 2013-03-25 | 3.759 | 89,872,353 | +29,977 | 3.63% | 337,820,902 |
| 2013-03-26 | 2013-03-22 | 3.831 | 89,842,376 | -93,261 | 3.63% | 344,181,861 |
| 2013-03-25 | 2013-03-21 | 3.867 | 89,935,637 | -318,088 | 3.63% | 347,779,320 |
| 2013-03-22 | 2013-03-20 | 3.855 | 90,253,725 | -1,298,998 | 3.65% | 347,925,480 |
| 2013-03-21 | 2013-03-19 | 3.723 | 91,552,723 | -233,154 | 3.70% | 340,838,799 |
| 2013-03-20 | 2013-03-18 | 3.675 | 91,785,877 | -336,407 | 3.71% | 337,297,681 |
| 2013-03-19 | 2013-03-15 | 3.675 | 92,122,284 | +786,060 | 3.72% | 338,533,920 |
| 2013-03-18 | 2013-03-14 | 3.759 | 91,336,224 | -93,261 | 3.69% | 343,323,442 |
| 2013-03-15 | 2013-03-13 | 3.663 | 91,429,485 | +396,361 | 3.69% | 334,890,000 |
| 2013-03-14 | 2013-03-12 | 3.747 | 91,033,124 | +254,803 | 3.68% | 341,090,880 |
| 2013-03-13 | 2013-03-11 | 3.747 | 90,778,321 | +74,943 | 3.67% | 340,136,162 |
| 2013-03-12 | 2013-03-08 | 3.915 | 90,703,378 | -589,546 | 3.66% | 355,105,279 |
| 2013-03-11 | 2013-03-07 | 3.903 | 91,292,924 | -777,733 | 3.69% | 356,317,001 |
| 2013-03-08 | 2013-03-06 | 3.879 | 92,070,657 | -817,703 | 3.72% | 357,141,099 |
| 2013-03-07 | 2013-03-05 | 3.735 | 92,888,360 | +776,068 | 3.75% | 346,926,721 |
| 2013-03-06 | 2013-03-04 | 3.747 | 92,112,292 | -511,272 | 3.72% | 345,134,401 |
| 2013-03-05 | 2013-03-01 | 3.843 | 92,623,564 | -1,170,764 | 3.74% | 355,948,800 |
| 2013-03-04 | 2013-02-28 | 3.783 | 93,794,328 | -131,565 | 3.79% | 354,816,001 |
| 2013-03-01 | 2013-02-27 | 3.579 | 93,925,893 | +611,195 | 3.79% | 336,138,040 |
| 2013-02-28 | 2013-02-26 | 3.543 | 93,314,698 | +141,558 | 3.77% | 330,588,801 |
| 2013-02-27 | 2013-02-25 | 3.627 | 93,173,140 | +744,426 | 3.76% | 337,919,879 |
| 2013-02-26 | 2013-02-22 | 3.699 | 92,428,714 | +1,495,513 | 3.73% | 341,879,999 |
| 2013-02-25 | 2013-02-21 | 3.759 | 90,933,201 | +889,314 | 3.67% | 341,808,520 |
| 2013-02-22 | 2013-02-20 | 3.819 | 90,043,887 | +972,583 | 3.64% | 343,872,480 |
| 2013-02-21 | 2013-02-19 | 3.927 | 89,071,304 | +111,581 | 3.60% | 349,785,361 |
| 2013-02-20 | 2013-02-18 | 3.999 | 88,959,723 | +196,515 | 3.59% | 355,757,220 |
| 2013-02-19 | 2013-02-15 | 3.915 | 88,763,208 | +261,465 | 3.59% | 347,509,480 |
| 2013-02-18 | 2013-02-14 | 3.879 | 88,501,743 | +611,195 | 3.58% | 343,297,320 |
| 2013-02-15 | 2013-02-08 | 3.903 | 87,890,548 | +109,916 | 3.55% | 343,037,501 |
| 2013-02-14 | 2013-02-07 | 3.891 | 87,780,632 | -278,119 | 3.55% | 341,554,318 |
| 2013-02-08 | 2013-02-06 | 3.927 | 88,058,751 | -264,796 | 3.56% | 345,809,039 |
| 2013-02-07 | 2013-02-05 | 3.879 | 88,323,547 | +66,615 | 3.57% | 342,606,100 |
| 2013-02-06 | 2013-02-04 | 3.915 | 88,256,932 | +154,881 | 3.57% | 345,527,401 |
| 2013-02-05 | 2013-02-01 | 3.795 | 88,102,051 | +1,547,140 | 3.56% | 334,340,639 |
| 2013-02-04 | 2013-01-31 | 3.855 | 86,554,911 | +814,372 | 3.50% | 333,666,659 |
| 2013-02-01 | 2013-01-30 | 3.927 | 85,740,539 | +1,084,164 | 3.46% | 336,705,359 |
| 2013-01-31 | 2013-01-29 | 3.867 | 84,656,375 | +461,310 | 3.42% | 327,364,518 |
| 2013-01-30 | 2013-01-28 | 3.891 | 84,195,065 | +472,969 | 3.40% | 327,602,882 |
| 2013-01-29 | 2013-01-25 | 3.867 | 83,722,096 | +711,118 | 3.38% | 323,751,680 |
| 2013-01-28 | 2013-01-24 | 3.939 | 83,010,978 | +2,961,050 | 3.35% | 326,983,201 |
| 2013-01-25 | 2013-01-23 | 4.143 | 80,049,928 | +139,892 | 3.23% | 331,662,299 |
| 2013-01-24 | 2013-01-22 | 4.143 | 79,910,036 | +323,084 | 3.23% | 331,082,700 |
| 2013-01-23 | 2013-01-21 | 4.179 | 79,586,952 | +11,658 | 3.21% | 332,611,441 |
| 2013-01-22 | 2013-01-18 | 4.203 | 79,575,294 | +239,815 | 3.21% | 334,473,999 |
| 2013-01-21 | 2013-01-17 | 4.131 | 79,335,479 | +935,945 | 3.20% | 327,749,439 |
| 2013-01-18 | 2013-01-16 | 4.203 | 78,399,534 | +889,314 | 3.17% | 329,531,999 |
| 2013-01-17 | 2013-01-15 | 4.323 | 77,510,220 | +1,623,747 | 3.13% | 335,102,399 |
| 2013-01-16 | 2013-01-14 | 4.491 | 75,886,473 | -198,180 | 3.07% | 340,841,162 |
| 2013-01-15 | 2013-01-11 | 4.576 | 76,084,653 | -1,860,232 | 3.07% | 348,127,320 |
| 2013-01-14 | 2013-01-10 | 4.503 | 77,944,885 | -1,305,660 | 3.15% | 351,022,500 |
| 2013-01-11 | 2013-01-09 | 4.311 | 79,250,545 | +294,773 | 3.20% | 341,674,662 |
| 2013-01-10 | 2013-01-08 | 4.323 | 78,955,772 | +64,950 | 3.19% | 341,352,000 |
| 2013-01-09 | 2013-01-07 | 4.407 | 78,890,822 | -694,464 | 3.19% | 347,703,140 |
| 2013-01-08 | 2013-01-04 | 4.263 | 79,585,286 | -802,715 | 3.21% | 339,294,798 |
| 2013-01-07 | 2013-01-03 | 4.203 | 80,388,001 | -747,756 | 3.25% | 337,890,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 81,135,757 | -94,927 | 3.28% | 333,237,959 |
| 2013-01-03 | 2012-12-31 | 3.975 | 81,230,684 | +301,434 | 3.28% | 322,897,119 |
| 2013-01-02 | 2012-12-27 | 4.095 | 80,929,250 | -41,635 | 3.27% | 331,417,900 |
| 2012-12-28 | 2012-12-24 | 4.047 | 80,970,885 | -323,084 | 3.27% | 327,698,802 |
| 2012-12-27 | 2012-12-20 | 4.167 | 81,293,969 | -209,838 | 3.28% | 338,769,161 |
| 2012-12-21 | 2012-12-19 | 4.179 | 81,503,807 | -641,172 | 3.29% | 340,622,401 |
| 2012-12-20 | 2012-12-18 | 4.119 | 82,144,979 | -1,512,167 | 3.32% | 338,369,500 |
| 2012-12-19 | 2012-12-17 | 3.987 | 83,657,146 | -301,434 | 3.38% | 333,547,120 |
| 2012-12-18 | 2012-12-14 | 4.071 | 83,958,580 | -1,125,799 | 3.39% | 341,806,919 |
| 2012-12-17 | 2012-12-13 | 3.987 | 85,084,379 | -714,449 | 3.44% | 339,237,601 |
| 2012-12-14 | 2012-12-12 | 3.987 | 85,798,828 | -934,279 | 3.47% | 342,086,162 |
| 2012-12-13 | 2012-12-11 | 3.927 | 86,733,107 | -481,296 | 3.50% | 340,603,200 |
| 2012-12-12 | 2012-12-10 | 3.963 | 87,214,403 | -1,801,943 | 3.52% | 345,635,402 |
| 2012-12-11 | 2012-12-07 | 3.759 | 89,016,346 | +947,602 | 3.60% | 334,603,260 |
| 2012-12-10 | 2012-12-06 | 3.735 | 88,068,744 | -358,057 | 3.56% | 328,926,041 |
| 2012-12-07 | 2012-12-05 | 3.687 | 88,426,801 | +1,112,476 | 3.57% | 326,015,581 |
| 2012-12-06 | 2012-12-04 | 3.651 | 87,314,325 | +721,110 | 3.53% | 318,768,318 |
| 2012-12-05 | 2012-12-03 | 3.675 | 86,593,215 | +624,518 | 3.50% | 318,215,520 |
| 2012-12-04 | 2012-11-30 | 3.663 | 85,968,697 | +1,015,884 | 3.47% | 314,888,101 |
| 2012-12-03 | 2012-11-29 | 3.663 | 84,952,813 | +216,499 | 3.43% | 311,167,098 |
| 2012-11-30 | 2012-11-28 | 3.723 | 84,736,314 | -71,611 | 3.42% | 315,462,201 |
| 2012-11-29 | 2012-11-27 | 3.723 | 84,807,925 | +361,388 | 3.43% | 315,728,799 |
| 2012-11-28 | 2012-11-26 | 3.807 | 84,446,537 | -527,926 | 3.41% | 321,482,379 |
| 2012-11-27 | 2012-11-23 | 3.831 | 84,974,463 | -529,592 | 3.43% | 325,533,118 |
| 2012-11-26 | 2012-11-22 | 3.759 | 85,504,055 | -139,892 | 3.45% | 321,400,920 |
| 2012-11-23 | 2012-11-21 | 3.639 | 85,643,947 | +1,552,136 | 3.46% | 311,641,560 |
| 2012-11-22 | 2012-11-20 | 3.771 | 84,091,811 | +71,612 | 3.40% | 317,102,321 |
| 2012-11-21 | 2012-11-19 | 3.831 | 84,020,199 | -373,046 | 3.39% | 321,877,379 |
| 2012-11-20 | 2012-11-16 | 3.723 | 84,393,245 | -253,138 | 3.41% | 314,185,000 |
| 2012-11-19 | 2012-11-15 | 3.627 | 84,646,383 | +133,230 | 3.42% | 306,995,080 |
| 2012-11-16 | 2012-11-14 | 3.675 | 84,513,153 | +419,677 | 3.41% | 310,571,642 |
| 2012-11-15 | 2012-11-13 | 3.639 | 84,093,476 | -209,838 | 3.40% | 305,999,699 |
| 2012-11-14 | 2012-11-12 | 3.735 | 84,303,314 | +53,292 | 3.41% | 314,862,619 |
| 2012-11-13 | 2012-11-09 | 3.759 | 84,250,022 | +592,876 | 3.40% | 316,687,139 |
| 2012-11-12 | 2012-11-08 | 3.819 | 83,657,146 | +254,803 | 3.38% | 319,481,880 |
| 2012-11-09 | 2012-11-07 | 3.939 | 83,402,343 | -619,522 | 3.37% | 328,524,802 |
| 2012-11-08 | 2012-11-06 | 3.831 | 84,021,865 | +284,781 | 3.39% | 321,883,761 |
| 2012-11-07 | 2012-11-05 | 3.831 | 83,737,084 | +2,148,343 | 3.38% | 320,792,778 |
| 2012-11-06 | 2012-11-02 | 3.867 | 81,588,741 | +489,622 | 3.30% | 315,502,039 |
| 2012-11-05 | 2012-11-01 | 3.867 | 81,099,119 | +1,647,063 | 3.28% | 313,608,680 |
| 2012-11-02 | 2012-10-31 | 3.783 | 79,452,056 | +1,690,363 | 3.21% | 300,560,400 |
| 2012-11-01 | 2012-10-30 | 3.795 | 77,761,693 | -28,311 | 3.14% | 295,099,760 |
| 2012-10-31 | 2012-10-29 | 3.831 | 77,790,004 | +228,157 | 3.14% | 298,009,798 |
| 2012-10-30 | 2012-10-26 | 3.855 | 77,561,847 | +246,477 | 3.13% | 298,998,660 |
| 2012-10-29 | 2012-10-25 | 3.963 | 77,315,370 | -486,292 | 3.12% | 306,404,998 |
| 2012-10-26 | 2012-10-24 | 4.203 | 77,801,662 | -1,457,210 | 3.14% | 327,019,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 79,258,872 | -2,194,973 | 3.20% | 325,529,282 |
| 2012-10-24 | 2012-10-19 | 3.975 | 81,453,845 | -4,736,347 | 3.29% | 323,784,199 |
| 2012-10-22 | 2012-10-18 | 3.819 | 86,190,192 | -1,032,537 | 3.48% | 329,155,438 |
| 2012-10-19 | 2012-10-17 | 3.687 | 87,222,729 | -1,915,190 | 3.52% | 321,576,358 |
| 2012-10-18 | 2012-10-16 | 3.711 | 89,137,919 | -3,877,010 | 3.60% | 330,778,320 |
| 2012-10-17 | 2012-10-15 | 3.567 | 93,014,929 | -1,310,656 | 3.76% | 331,760,880 |
| 2012-10-16 | 2012-10-12 | 3.411 | 94,325,585 | +164,873 | 3.81% | 321,709,521 |
| 2012-10-15 | 2012-10-11 | 3.423 | 94,160,712 | -349,730 | 3.80% | 322,278,001 |
| 2012-10-12 | 2012-10-10 | 3.315 | 94,510,442 | +929,283 | 3.82% | 313,260,000 |
| 2012-10-11 | 2012-10-09 | 3.315 | 93,581,159 | +586,215 | 3.78% | 310,179,841 |
| 2012-10-10 | 2012-10-08 | 3.339 | 92,994,944 | +1,174,094 | 3.76% | 310,470,399 |
| 2012-10-09 | 2012-10-05 | 3.351 | 91,820,850 | +909,299 | 3.71% | 307,653,301 |
| 2012-10-08 | 2012-10-04 | 3.242 | 90,911,551 | +2,441,450 | 3.67% | 294,780,600 |
| 2012-10-05 | 2012-10-03 | 3.146 | 88,470,101 | +2,797,842 | 3.57% | 278,364,521 |
| 2012-10-04 | 2012-09-28 | 3.315 | 85,672,259 | +1,980,140 | 3.46% | 283,965,361 |
| 2012-10-03 | 2012-09-27 | 3.351 | 83,692,119 | +1,032,537 | 3.38% | 280,417,320 |
| 2012-09-28 | 2012-09-26 | 3.435 | 82,659,582 | +2,026,770 | 3.34% | 283,906,480 |
| 2012-09-27 | 2012-09-25 | 3.603 | 80,632,812 | +283,115 | 3.26% | 290,502,000 |
| 2012-09-26 | 2012-09-24 | 3.615 | 80,349,697 | +254,804 | 3.25% | 290,446,940 |
| 2012-09-25 | 2012-09-21 | 3.663 | 80,094,893 | +1,402,251 | 3.24% | 293,373,398 |
| 2012-09-24 | 2012-09-20 | 3.771 | 78,692,642 | +288,112 | 3.18% | 296,742,562 |
| 2012-09-21 | 2012-09-19 | 3.951 | 78,404,530 | -406,354 | 3.17% | 309,779,818 |
| 2012-09-20 | 2012-09-18 | 3.903 | 78,810,884 | -527,926 | 3.18% | 307,599,501 |
| 2012-09-19 | 2012-09-17 | 3.987 | 79,338,810 | -566,230 | 3.20% | 316,329,600 |
| 2012-09-18 | 2012-09-14 | 3.963 | 79,905,040 | -787,726 | 3.23% | 316,668,001 |
| 2012-09-17 | 2012-09-13 | 3.855 | 80,692,766 | -53,292 | 3.26% | 311,068,261 |
| 2012-09-14 | 2012-09-12 | 3.879 | 80,746,058 | -296,438 | 3.26% | 313,213,100 |
| 2012-09-13 | 2012-09-11 | 3.831 | 81,042,496 | +66,615 | 3.27% | 310,469,940 |
| 2012-09-12 | 2012-09-10 | 3.939 | 80,975,881 | -154,880 | 3.27% | 318,966,881 |
| 2012-09-11 | 2012-09-07 | 3.915 | 81,130,761 | -429,669 | 3.28% | 317,628,319 |
| 2012-09-10 | 2012-09-06 | 3.699 | 81,560,430 | -33,307 | 3.29% | 301,679,841 |
| 2012-09-07 | 2012-09-05 | 3.663 | 81,593,737 | -196,516 | 3.30% | 298,863,398 |
| 2012-09-06 | 2012-09-04 | 3.663 | 81,790,253 | +59,954 | 3.30% | 299,583,202 |
| 2012-09-05 | 2012-09-03 | 3.699 | 81,730,299 | -41,634 | 3.30% | 302,308,161 |
| 2012-09-04 | 2012-08-31 | 3.735 | 81,771,933 | +59,953 | 3.30% | 305,408,219 |
| 2012-09-03 | 2012-08-30 | 3.687 | 81,711,980 | +169,869 | 3.30% | 301,259,101 |
| 2012-08-31 | 2012-08-29 | 3.819 | 81,542,111 | +49,962 | 3.29% | 311,404,681 |
| 2012-08-30 | 2012-08-28 | 3.855 | 81,492,149 | +6,661 | 3.29% | 314,149,859 |
| 2012-08-29 | 2012-08-27 | 3.855 | 81,485,488 | -19,984 | 3.29% | 314,124,181 |
| 2012-08-28 | 2012-08-24 | 3.819 | 81,505,472 | +94,927 | 3.29% | 311,264,759 |
| 2012-08-27 | 2012-08-23 | 3.939 | 81,410,545 | -193,185 | 3.29% | 320,679,038 |
| 2012-08-24 | 2012-08-22 | 3.843 | 81,603,730 | +977,580 | 3.30% | 313,600,001 |
| 2012-08-23 | 2012-08-21 | 3.903 | 80,626,150 | +99,923 | 3.26% | 314,684,499 |
| 2012-08-22 | 2012-08-20 | 3.891 | 80,526,227 | -204,842 | 3.25% | 313,327,438 |
| 2012-08-21 | 2012-08-17 | 3.915 | 80,731,069 | +101,588 | 3.26% | 316,063,518 |
| 2012-08-20 | 2012-08-16 | 3.963 | 80,629,481 | -94,927 | 3.26% | 319,538,999 |
| 2012-08-16 | 2012-08-14 | 4.011 | 80,724,408 | -106,584 | 3.26% | 323,792,960 |
| 2012-08-15 | 2012-08-13 | 3.879 | 80,830,992 | +84,934 | 3.27% | 313,542,558 |
| 2012-08-14 | 2012-08-10 | 3.927 | 80,746,058 | -264,796 | 3.26% | 317,091,900 |
| 2012-08-13 | 2012-08-09 | 3.999 | 81,010,854 | -41,634 | 3.27% | 323,969,041 |
| 2012-08-10 | 2012-08-08 | 4.083 | 81,052,488 | -2,153,339 | 3.27% | 330,949,199 |
| 2012-08-09 | 2012-08-07 | 3.903 | 83,205,827 | -1,565,460 | 3.36% | 324,752,998 |
| 2012-08-08 | 2012-08-06 | 3.735 | 84,771,287 | -276,453 | 3.42% | 316,610,441 |
| 2012-08-07 | 2012-08-03 | 3.615 | 85,047,740 | -194,850 | 3.44% | 307,429,359 |
| 2012-08-06 | 2012-08-02 | 3.579 | 85,242,590 | -39,969 | 3.44% | 305,062,600 |
| 2012-08-03 | 2012-08-01 | 3.603 | 85,282,559 | -561,234 | 3.45% | 307,254,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 85,843,793 | -213,169 | 3.47% | 301,028,640 |
| 2012-08-01 | 2012-07-30 | 3.423 | 86,056,962 | -324,749 | 3.48% | 294,541,800 |
| 2012-07-31 | 2012-07-27 | 3.279 | 86,381,711 | +133,230 | 3.49% | 283,204,739 |
| 2012-07-30 | 2012-07-26 | 3.158 | 86,248,481 | +56,623 | 3.48% | 272,410,141 |
| 2012-07-27 | 2012-07-25 | 3.279 | 86,191,858 | -86,600 | 3.48% | 282,582,301 |
| 2012-07-26 | 2012-07-24 | 3.230 | 86,278,458 | +16,654 | 3.49% | 278,721,661 |
| 2012-07-25 | 2012-07-23 | 3.242 | 86,261,804 | +51,627 | 3.48% | 279,703,800 |
| 2012-07-24 | 2012-07-20 | 3.351 | 86,210,177 | +128,234 | 3.48% | 288,854,280 |
| 2012-07-23 | 2012-07-19 | 3.339 | 86,081,943 | +248,142 | 3.48% | 287,390,841 |
| 2012-07-20 | 2012-07-18 | 3.363 | 85,833,801 | +56,623 | 3.47% | 288,624,001 |
| 2012-07-19 | 2012-07-17 | 3.327 | 85,777,178 | +276,454 | 3.47% | 285,343,241 |
| 2012-07-18 | 2012-07-16 | 3.351 | 85,500,724 | +36,638 | 3.45% | 286,477,199 |
| 2012-07-17 | 2012-07-13 | 3.315 | 85,464,086 | +1,998,459 | 3.45% | 283,275,361 |
| 2012-07-16 | 2012-07-12 | 3.627 | 83,465,627 | -88,265 | 3.37% | 302,712,720 |
| 2012-07-13 | 2012-07-11 | 3.675 | 83,553,892 | +56,623 | 3.38% | 307,046,519 |
| 2012-07-12 | 2012-07-10 | 3.723 | 83,497,269 | +111,580 | 3.37% | 310,849,399 |
| 2012-07-11 | 2012-07-09 | 3.699 | 83,385,689 | +254,804 | 3.37% | 308,431,201 |
| 2012-07-10 | 2012-07-06 | 3.807 | 83,130,885 | +333,076 | 3.36% | 316,473,779 |
| 2012-07-09 | 2012-07-05 | 3.795 | 82,797,809 | +13,323 | 3.34% | 314,211,441 |
| 2012-07-06 | 2012-07-04 | 3.759 | 82,784,486 | +199,846 | 3.34% | 311,178,341 |
| 2012-07-05 | 2012-07-03 | 3.795 | 82,584,640 | +376,376 | 3.34% | 313,402,480 |
| 2012-07-04 | 2012-06-29 | 3.759 | 82,208,264 | -11,657 | 3.32% | 309,012,382 |
| 2012-07-03 | 2012-06-28 | 3.663 | 82,219,921 | +139,892 | 3.32% | 301,156,999 |
| 2012-06-29 | 2012-06-27 | 3.783 | 82,080,029 | +244,811 | 3.32% | 310,501,800 |
| 2012-06-28 | 2012-06-26 | 3.819 | 81,835,218 | +191,519 | 3.31% | 312,524,040 |
| 2012-06-27 | 2012-06-25 | 3.855 | 81,643,699 | +288,111 | 3.30% | 314,734,080 |
| 2012-06-26 | 2012-06-22 | 3.855 | 81,355,588 | +96,592 | 3.29% | 313,623,421 |
| 2012-06-25 | 2012-06-21 | 3.843 | 81,258,996 | +129,900 | 3.28% | 312,275,201 |
| 2012-06-22 | 2012-06-20 | 3.999 | 81,129,096 | -131,565 | 3.28% | 324,441,901 |
| 2012-06-21 | 2012-06-19 | 4.023 | 81,260,661 | -378,042 | 3.28% | 326,919,800 |
| 2012-06-20 | 2012-06-18 | 4.011 | 81,638,703 | +291,442 | 3.30% | 327,460,281 |
| 2012-06-19 | 2012-06-15 | 3.843 | 81,347,261 | +109,915 | 3.29% | 312,614,400 |
| 2012-06-18 | 2012-06-14 | 3.783 | 81,237,346 | +111,581 | 3.28% | 307,314,001 |
| 2012-06-15 | 2012-06-13 | 3.891 | 81,125,765 | +123,238 | 3.28% | 315,660,240 |
| 2012-06-14 | 2012-06-12 | 3.831 | 81,002,527 | +303,100 | 3.27% | 310,316,821 |
| 2012-06-13 | 2012-06-11 | 3.927 | 80,699,427 | +106,584 | 3.26% | 316,908,779 |
| 2012-06-12 | 2012-06-08 | 3.915 | 80,592,843 | -419,676 | 3.26% | 315,522,361 |
| 2012-06-11 | 2012-06-07 | 3.843 | 81,012,519 | +736,099 | 3.27% | 311,328,000 |
| 2012-06-08 | 2012-06-06 | 3.747 | 80,276,420 | +1,313,986 | 3.24% | 300,786,720 |
| 2012-06-07 | 2012-06-05 | 3.783 | 78,962,434 | +476,300 | 3.19% | 298,708,202 |
| 2012-06-06 | 2012-06-04 | 3.807 | 78,486,134 | +223,161 | 3.17% | 298,791,519 |
| 2012-06-05 | 2012-06-01 | 4.083 | 78,262,973 | +344,734 | 3.16% | 319,559,200 |
| 2012-06-04 | 2012-05-31 | 4.191 | 77,918,239 | +234,819 | 3.15% | 326,573,261 |
| 2012-06-01 | 2012-05-30 | 4.367 | 77,683,420 | -214,834 | 3.14% | 339,247,176 |
| 2012-05-31 | 2012-05-29 | 4.182 | 77,898,254 | +2,389,341 | 3.15% | 325,770,733 |
| 2012-05-30 | 2012-05-28 | 3.935 | 75,508,913 | +1,155,939 | 3.13% | 297,148,501 |
| 2012-05-29 | 2012-05-25 | 3.948 | 74,352,974 | +5,393,841 | 3.09% | 293,516,801 |
| 2012-05-28 | 2012-05-24 | 3.886 | 68,959,133 | +225,352 | 2.86% | 267,970,502 |
| 2012-05-25 | 2012-05-23 | 3.923 | 68,733,781 | +413,414 | 2.85% | 269,638,559 |
| 2012-05-24 | 2012-05-22 | 4.120 | 68,320,367 | +171,851 | 2.83% | 281,501,880 |
| 2012-05-23 | 2012-05-21 | 3.972 | 68,148,516 | +139,426 | 2.83% | 270,705,399 |
| 2012-05-22 | 2012-05-18 | 4.034 | 68,009,090 | -35,667 | 2.82% | 274,346,459 |
| 2012-05-21 | 2012-05-17 | 4.194 | 68,044,757 | +253,723 | 2.82% | 285,402,798 |
| 2012-05-18 | 2012-05-16 | 4.244 | 67,791,034 | +111,865 | 2.81% | 287,683,758 |
| 2012-05-17 | 2012-05-15 | 4.355 | 67,679,169 | +342,080 | 2.81% | 294,723,228 |
| 2012-05-16 | 2012-05-14 | 4.367 | 67,337,089 | +97,274 | 2.79% | 294,064,259 |
| 2012-05-15 | 2012-05-11 | 4.305 | 67,239,815 | +458,809 | 2.79% | 289,492,009 |
| 2012-05-14 | 2012-05-10 | 4.626 | 66,781,006 | +317,761 | 2.77% | 308,936,248 |
| 2012-05-11 | 2012-05-09 | 4.638 | 66,463,245 | +251,291 | 2.76% | 308,286,161 |
| 2012-05-10 | 2012-05-08 | 4.762 | 66,211,954 | +176,715 | 2.75% | 315,288,661 |
| 2012-05-09 | 2012-05-07 | 4.712 | 66,035,239 | +925,723 | 2.74% | 311,188,658 |
| 2012-05-08 | 2012-05-04 | 4.873 | 65,109,516 | +21,076 | 2.70% | 317,267,952 |
| 2012-05-07 | 2012-05-03 | 4.947 | 65,088,440 | -163,744 | 2.70% | 321,982,952 |
| 2012-05-04 | 2012-05-02 | 4.910 | 65,252,184 | -163,745 | 2.71% | 320,378,060 |
| 2012-05-03 | 2012-04-30 | 4.823 | 65,415,929 | +572,296 | 2.71% | 315,533,092 |
| 2012-05-02 | 2012-04-27 | 4.860 | 64,843,633 | +207,517 | 2.69% | 315,172,418 |
| 2012-04-30 | 2012-04-26 | 4.935 | 64,636,116 | +162,124 | 2.68% | 318,948,002 |
| 2012-04-27 | 2012-04-25 | 4.972 | 64,473,992 | +21,076 | 2.68% | 320,534,108 |
| 2012-04-26 | 2012-04-24 | 4.922 | 64,452,916 | +176,714 | 2.67% | 317,248,888 |
| 2012-04-25 | 2012-04-23 | 5.021 | 64,276,202 | +9,727 | 2.67% | 322,722,510 |
| 2012-04-24 | 2012-04-20 | 5.107 | 64,266,475 | +77,820 | 2.67% | 328,223,342 |
| 2012-04-23 | 2012-04-19 | 5.181 | 64,188,655 | -236,700 | 2.66% | 332,576,998 |
| 2012-04-20 | 2012-04-18 | 5.132 | 64,425,355 | -152,396 | 2.67% | 330,624,318 |
| 2012-04-19 | 2012-04-17 | 5.046 | 64,577,751 | +19,455 | 2.68% | 325,829,849 |
| 2012-04-18 | 2012-04-16 | 5.058 | 64,558,296 | -111,866 | 2.68% | 326,528,098 |
| 2012-04-17 | 2012-04-13 | 5.144 | 64,670,162 | -590,128 | 2.68% | 332,678,432 |
| 2012-04-16 | 2012-04-12 | 5.033 | 65,260,290 | -35,667 | 2.71% | 328,468,559 |
| 2012-04-13 | 2012-04-11 | 4.860 | 65,295,957 | -239,943 | 2.71% | 317,370,938 |
| 2012-04-12 | 2012-04-10 | 4.749 | 65,535,900 | +132,941 | 2.72% | 311,260,951 |
| 2012-04-11 | 2012-04-05 | 4.860 | 65,402,959 | +128,078 | 2.71% | 317,891,021 |
| 2012-04-10 | 2012-04-03 | 4.898 | 65,274,881 | +59,985 | 2.71% | 319,684,248 |
| 2012-04-05 | 2012-04-02 | 4.823 | 65,214,896 | +35,667 | 2.71% | 314,563,411 |
| 2012-04-03 | 2012-03-30 | 4.873 | 65,179,229 | +212,382 | 2.70% | 317,607,652 |
| 2012-04-02 | 2012-03-29 | 4.996 | 64,966,847 | -111,865 | 2.70% | 324,587,249 |
| 2012-03-30 | 2012-03-28 | 4.996 | 65,078,712 | -205,897 | 2.70% | 325,146,149 |
| 2012-03-29 | 2012-03-27 | 5.046 | 65,284,609 | -107,001 | 2.71% | 329,396,331 |
| 2012-03-28 | 2012-03-26 | 4.873 | 65,391,610 | -118,350 | 2.71% | 318,642,550 |
| 2012-03-27 | 2012-03-23 | 4.762 | 65,509,960 | -35,667 | 2.72% | 311,945,900 |
| 2012-03-26 | 2012-03-22 | 4.774 | 65,545,627 | +226,972 | 2.72% | 312,924,329 |
| 2012-03-23 | 2012-03-21 | 4.836 | 65,318,655 | +371,263 | 2.71% | 315,869,682 |
| 2012-03-22 | 2012-03-20 | 4.898 | 64,947,392 | +230,215 | 2.70% | 318,080,368 |
| 2012-03-21 | 2012-03-19 | 4.922 | 64,717,177 | +191,305 | 2.69% | 318,549,629 |
| 2012-03-20 | 2012-03-16 | 5.058 | 64,525,872 | +141,047 | 2.68% | 326,364,101 |
| 2012-03-19 | 2012-03-15 | 5.058 | 64,384,825 | +470,158 | 2.67% | 325,650,702 |
| 2012-03-16 | 2012-03-14 | 5.268 | 63,914,667 | -64,849 | 2.65% | 336,676,690 |
| 2012-03-15 | 2012-03-13 | 5.354 | 63,979,516 | +215,624 | 2.65% | 342,543,178 |
| 2012-03-14 | 2012-03-12 | 5.477 | 63,763,892 | -1,168,099 | 2.65% | 349,254,838 |
| 2012-03-13 | 2012-03-09 | 5.095 | 64,931,991 | +72,956 | 2.69% | 330,821,262 |
| 2012-03-12 | 2012-03-08 | 5.033 | 64,859,035 | +121,592 | 2.69% | 326,448,959 |
| 2012-03-09 | 2012-03-07 | 5.021 | 64,737,443 | -214,002 | 2.69% | 325,038,342 |
| 2012-03-08 | 2012-03-06 | 5.107 | 64,951,445 | -564,189 | 2.70% | 331,721,638 |
| 2012-03-07 | 2012-03-05 | 5.107 | 65,515,634 | +9,727 | 2.72% | 334,603,078 |
| 2012-03-06 | 2012-03-02 | 5.132 | 65,505,907 | -231,836 | 2.72% | 336,169,600 |
| 2012-03-05 | 2012-03-01 | 5.046 | 65,737,743 | +194,548 | 2.73% | 331,682,639 |
| 2012-03-02 | 2012-02-29 | 5.169 | 65,543,195 | +573,916 | 2.72% | 338,786,638 |
| 2012-03-01 | 2012-02-28 | 5.268 | 64,969,279 | -285,337 | 2.70% | 342,231,960 |
| 2012-02-29 | 2012-02-27 | 5.206 | 65,254,616 | -428,005 | 2.71% | 339,710,000 |
| 2012-02-28 | 2012-02-24 | 5.243 | 65,682,621 | -130,429 | 2.73% | 344,368,998 |
| 2012-02-27 | 2012-02-23 | 5.218 | 65,813,050 | -293,443 | 2.73% | 343,429,050 |
| 2012-02-24 | 2012-02-22 | 5.144 | 66,106,493 | +152,396 | 2.74% | 340,067,255 |
| 2012-02-23 | 2012-02-21 | 5.194 | 65,954,097 | +261,019 | 2.74% | 342,537,810 |
| 2012-02-22 | 2012-02-20 | 5.095 | 65,693,078 | +437,733 | 2.73% | 334,698,916 |
| 2012-02-21 | 2012-02-17 | 5.292 | 65,255,345 | -1,600,157 | 2.71% | 345,348,859 |
| 2012-02-20 | 2012-02-16 | 5.083 | 66,855,502 | -3,649,395 | 2.77% | 339,796,587 |
| 2012-02-17 | 2012-02-15 | 4.947 | 70,504,897 | -737,661 | 2.93% | 348,777,369 |
| 2012-02-16 | 2012-02-14 | 4.663 | 71,242,558 | -710,100 | 2.96% | 332,212,483 |
| 2012-02-15 | 2012-02-13 | 4.811 | 71,952,658 | +66,471 | 2.99% | 346,175,311 |
| 2012-02-14 | 2012-02-10 | 4.786 | 71,886,187 | +405,308 | 2.98% | 344,081,891 |
| 2012-02-13 | 2012-02-09 | 4.910 | 71,480,879 | -1,378,048 | 2.97% | 350,959,982 |
| 2012-02-10 | 2012-02-08 | 4.651 | 72,858,927 | +395,581 | 3.02% | 338,850,994 |
| 2012-02-09 | 2012-02-07 | 4.577 | 72,463,346 | +55,122 | 3.01% | 331,647,659 |
| 2012-02-08 | 2012-02-06 | 4.651 | 72,408,224 | +43,773 | 3.00% | 336,754,873 |
| 2012-02-07 | 2012-02-03 | 4.614 | 72,364,451 | -207,518 | 3.00% | 333,873,167 |
| 2012-02-06 | 2012-02-02 | 4.638 | 72,571,969 | +236,700 | 3.01% | 336,621,146 |
| 2012-02-03 | 2012-02-01 | 4.614 | 72,335,269 | -343,701 | 3.00% | 333,738,528 |
| 2012-02-02 | 2012-01-31 | 4.392 | 72,678,970 | -384,232 | 3.02% | 319,185,684 |
| 2012-02-01 | 2012-01-30 | 4.712 | 73,063,202 | -3,631,561 | 3.03% | 344,307,677 |
| 2012-01-31 | 2012-01-27 | 5.021 | 76,694,763 | +35,667 | 3.18% | 385,074,501 |
| 2012-01-30 | 2012-01-26 | 5.181 | 76,659,096 | +8,106 | 3.18% | 397,189,379 |
| 2012-01-27 | 2012-01-20 | 5.046 | 76,650,990 | -102,138 | 3.18% | 386,745,901 |
| 2012-01-26 | 2012-01-19 | 5.157 | 76,753,128 | -729,554 | 3.18% | 395,782,883 |
| 2012-01-20 | 2012-01-18 | 4.935 | 77,482,682 | -1,175,394 | 3.22% | 382,339,598 |
| 2012-01-19 | 2012-01-17 | 4.799 | 78,658,076 | -249,670 | 3.26% | 377,465,760 |
| 2012-01-18 | 2012-01-16 | 4.638 | 78,907,746 | -103,759 | 3.27% | 366,009,304 |
| 2012-01-17 | 2012-01-13 | 4.651 | 79,011,505 | -12,970 | 3.28% | 367,465,294 |
| 2012-01-16 | 2012-01-12 | 4.564 | 79,024,475 | +19,455 | 3.28% | 360,701,531 |
| 2012-01-13 | 2012-01-11 | 4.638 | 79,005,020 | +30,803 | 3.28% | 366,460,504 |
| 2012-01-12 | 2012-01-10 | 4.737 | 78,974,217 | -149,153 | 3.28% | 374,111,618 |
| 2012-01-11 | 2012-01-09 | 4.786 | 79,123,370 | -231,836 | 3.28% | 378,722,532 |
| 2012-01-10 | 2012-01-06 | 4.614 | 79,355,206 | -66,471 | 3.29% | 366,126,925 |
| 2012-01-09 | 2012-01-05 | 4.441 | 79,421,677 | -72,955 | 3.30% | 352,716,841 |
| 2012-01-06 | 2012-01-04 | 4.453 | 79,494,632 | +68,092 | 3.30% | 354,021,508 |
| 2012-01-05 | 2012-01-03 | 4.453 | 79,426,540 | -21,076 | 3.30% | 353,718,267 |
| 2012-01-04 | 2011-12-30 | 4.429 | 79,447,616 | -69,713 | 3.30% | 351,851,949 |
| 2012-01-03 | 2011-12-29 | 4.404 | 79,517,329 | +12,969 | 3.30% | 350,198,791 |
| 2011-12-30 | 2011-12-28 | 4.392 | 79,504,360 | -24,318 | 3.30% | 349,160,886 |
| 2011-12-29 | 2011-12-23 | 4.466 | 79,528,678 | -53,501 | 3.30% | 355,154,218 |
| 2011-12-28 | 2011-12-22 | 4.429 | 79,582,179 | -12,970 | 3.30% | 352,447,892 |
| 2011-12-23 | 2011-12-21 | 4.416 | 79,595,149 | -124,835 | 3.30% | 351,523,424 |
| 2011-12-22 | 2011-12-20 | 4.268 | 79,719,984 | +24,319 | 3.31% | 340,273,356 |
| 2011-12-21 | 2011-12-19 | 4.318 | 79,695,665 | -19,455 | 3.31% | 344,102,150 |
| 2011-12-20 | 2011-12-16 | 4.330 | 79,715,120 | -126,456 | 3.31% | 345,169,540 |
| 2011-12-19 | 2011-12-15 | 4.145 | 79,841,576 | -87,547 | 3.31% | 330,942,864 |
| 2011-12-16 | 2011-12-14 | 4.059 | 79,929,123 | +246,428 | 3.32% | 324,403,543 |
| 2011-12-15 | 2011-12-13 | 4.120 | 79,682,695 | +72,955 | 3.31% | 328,318,325 |
| 2011-12-14 | 2011-12-12 | 4.182 | 79,609,740 | +202,654 | 3.30% | 332,928,172 |
| 2011-12-13 | 2011-12-09 | 4.219 | 79,407,086 | +8,107 | 3.30% | 335,019,440 |
| 2011-12-12 | 2011-12-08 | 4.330 | 79,398,979 | +32,424 | 3.29% | 343,800,637 |
| 2011-12-09 | 2011-12-07 | 4.318 | 79,366,555 | -72,955 | 3.29% | 342,681,151 |
| 2011-12-08 | 2011-12-06 | 4.182 | 79,439,510 | +149,153 | 3.30% | 332,216,270 |
| 2011-12-07 | 2011-12-05 | 4.281 | 79,290,357 | -27,561 | 3.29% | 339,417,703 |
| 2011-12-06 | 2011-12-02 | 4.355 | 79,317,918 | +27,561 | 3.29% | 345,406,618 |
| 2011-12-05 | 2011-12-01 | 4.416 | 79,290,357 | -575,537 | 3.29% | 350,177,343 |
| 2011-12-02 | 2011-11-30 | 4.157 | 79,865,894 | -132,942 | 3.31% | 332,028,911 |
| 2011-12-01 | 2011-11-29 | 4.207 | 79,998,836 | -32,424 | 3.32% | 336,529,151 |
| 2011-11-30 | 2011-11-28 | 3.972 | 80,031,260 | +132,941 | 3.32% | 317,907,057 |
| 2011-11-29 | 2011-11-25 | 3.812 | 79,898,319 | +9,727 | 3.32% | 304,565,540 |
| 2011-11-28 | 2011-11-24 | 3.837 | 79,888,592 | +259,397 | 3.32% | 306,499,520 |
| 2011-11-25 | 2011-11-23 | 3.935 | 79,629,195 | +97,274 | 3.30% | 313,362,953 |
| 2011-11-24 | 2011-11-22 | 4.096 | 79,531,921 | +197,791 | 3.30% | 325,734,830 |
| 2011-11-23 | 2011-11-21 | 4.170 | 79,334,130 | +74,577 | 3.29% | 330,796,881 |
| 2011-11-22 | 2011-11-18 | 4.330 | 79,259,553 | +45,394 | 3.29% | 343,196,917 |
| 2011-11-21 | 2011-11-17 | 4.503 | 79,214,159 | +53,501 | 3.29% | 356,681,285 |
| 2011-11-18 | 2011-11-16 | 4.503 | 79,160,658 | +165,365 | 3.28% | 356,440,384 |
| 2011-11-17 | 2011-11-15 | 4.552 | 78,995,293 | -61,606 | 3.28% | 359,593,823 |
| 2011-11-16 | 2011-11-14 | 4.626 | 79,056,899 | -48,637 | 3.28% | 365,725,873 |
| 2011-11-15 | 2011-11-11 | 4.527 | 79,105,536 | +45,394 | 3.28% | 358,143,921 |
| 2011-11-14 | 2011-11-10 | 4.441 | 79,060,142 | -149,153 | 3.28% | 351,111,241 |
| 2011-11-11 | 2011-11-09 | 4.725 | 79,209,295 | +849,526 | 3.29% | 374,248,066 |
| 2011-11-10 | 2011-11-08 | 4.663 | 78,359,769 | -129,699 | 3.25% | 365,400,881 |
| 2011-11-09 | 2011-11-07 | 4.675 | 78,489,468 | +17,834 | 3.26% | 366,973,951 |
| 2011-11-08 | 2011-11-04 | 4.737 | 78,471,634 | -322,626 | 3.26% | 371,730,814 |
| 2011-11-07 | 2011-11-03 | 4.577 | 78,794,260 | +100,517 | 3.27% | 360,622,760 |
| 2011-11-04 | 2011-11-02 | 4.453 | 78,693,743 | +2,626,397 | 3.27% | 350,454,828 |
| 2011-11-03 | 2011-11-01 | 4.330 | 76,067,346 | -102,138 | 3.16% | 329,374,538 |
| 2011-11-02 | 2011-10-31 | 4.293 | 76,169,484 | +1,131,620 | 3.16% | 326,997,852 |
| 2011-11-01 | 2011-10-28 | 4.429 | 75,037,864 | +2,420,501 | 3.11% | 332,322,353 |
| 2011-10-31 | 2011-10-27 | 4.367 | 72,617,363 | +3,931,489 | 3.01% | 317,123,465 |
| 2011-10-28 | 2011-10-26 | 4.231 | 68,685,874 | -421,520 | 2.85% | 290,633,848 |
| 2011-10-27 | 2011-10-25 | 4.083 | 69,107,394 | -72,956 | 2.87% | 282,187,098 |
| 2011-10-26 | 2011-10-24 | 3.972 | 69,180,350 | -107,001 | 2.87% | 274,804,139 |
| 2011-10-25 | 2011-10-21 | 3.738 | 69,287,351 | +1,621 | 2.88% | 258,988,946 |
| 2011-10-24 | 2011-10-20 | 3.689 | 69,285,730 | +22,697 | 2.88% | 255,563,971 |
| 2011-10-21 | 2011-10-19 | 3.824 | 69,263,033 | -71,334 | 2.87% | 264,879,191 |
| 2011-10-20 | 2011-10-18 | 3.763 | 69,334,367 | -94,031 | 2.88% | 260,875,345 |
| 2011-10-19 | 2011-10-17 | 4.059 | 69,428,398 | +25,939 | 2.88% | 281,784,879 |
| 2011-10-18 | 2011-10-14 | 3.948 | 69,402,459 | -283,715 | 2.88% | 273,974,081 |
| 2011-10-17 | 2011-10-13 | 4.009 | 69,686,174 | -282,095 | 2.89% | 279,392,423 |
| 2011-10-14 | 2011-10-12 | 3.824 | 69,968,269 | -29,182 | 2.90% | 267,576,190 |
| 2011-10-13 | 2011-10-11 | 3.750 | 69,997,451 | -163,745 | 2.90% | 262,506,736 |
| 2011-10-12 | 2011-10-10 | 3.553 | 70,161,196 | -123,213 | 2.91% | 249,272,353 |
| 2011-10-10 | 2011-10-06 | 3.578 | 70,284,409 | -42,152 | 2.92% | 251,444,209 |
| 2011-10-07 | 2011-10-04 | 3.220 | 70,326,561 | -123,214 | 2.92% | 226,435,508 |
| 2011-10-06 | 2011-10-03 | 3.392 | 70,449,775 | -29,182 | 2.92% | 238,999,475 |
| 2011-10-04 | 2011-09-30 | 3.738 | 70,478,957 | -100,517 | 2.92% | 263,443,046 |
| 2011-10-03 | 2011-09-28 | 3.676 | 70,579,474 | -392,338 | 2.93% | 259,465,323 |
| 2011-09-30 | 2011-09-27 | 3.652 | 70,971,812 | -233,457 | 2.95% | 259,156,584 |
| 2011-09-28 | 2011-09-26 | 3.454 | 71,205,269 | -194,548 | 2.95% | 245,954,518 |
| 2011-09-27 | 2011-09-23 | 3.541 | 71,399,817 | -22,698 | 2.96% | 252,792,182 |
| 2011-09-26 | 2011-09-22 | 3.553 | 71,422,515 | +181,578 | 2.96% | 253,753,633 |
| 2011-09-23 | 2011-09-21 | 3.639 | 71,240,937 | +147,533 | 2.96% | 259,260,457 |
| 2011-09-22 | 2011-09-20 | 3.442 | 71,093,404 | +547,976 | 2.95% | 244,691,090 |
| 2011-09-21 | 2011-09-19 | 3.664 | 70,545,428 | -42,152 | 2.93% | 258,469,894 |
| 2011-09-20 | 2011-09-16 | 3.676 | 70,587,580 | -61,607 | 2.93% | 259,495,123 |
| 2011-09-19 | 2011-09-15 | 3.516 | 70,649,187 | +186,442 | 2.93% | 248,391,466 |
| 2011-09-16 | 2011-09-14 | 3.578 | 70,462,745 | +295,064 | 2.92% | 252,082,210 |
| 2011-09-15 | 2011-09-12 | 3.713 | 70,167,681 | +262,640 | 2.91% | 260,548,311 |
| 2011-09-14 | 2011-09-09 | 3.948 | 69,905,041 | -77,819 | 2.90% | 275,958,081 |
| 2011-09-12 | 2011-09-08 | 4.046 | 69,982,860 | -11,349 | 2.90% | 283,171,912 |
| 2011-09-09 | 2011-09-07 | 4.009 | 69,994,209 | -9,727 | 2.90% | 280,627,427 |
| 2011-09-08 | 2011-09-06 | 3.935 | 70,003,936 | +152,396 | 2.90% | 275,484,891 |
| 2011-09-07 | 2011-09-05 | 3.935 | 69,851,540 | +17,833 | 2.90% | 274,885,170 |
| 2011-09-06 | 2011-09-02 | 4.207 | 69,833,707 | -92,410 | 2.90% | 293,767,751 |
| 2011-09-05 | 2011-09-01 | 4.318 | 69,926,117 | +338,838 | 2.90% | 301,920,151 |
| 2011-09-02 | 2011-08-31 | 4.404 | 69,587,279 | -72,956 | 2.89% | 306,466,292 |
| 2011-09-01 | 2011-08-30 | 4.318 | 69,660,235 | +124,835 | 2.89% | 300,772,151 |
| 2011-08-31 | 2011-08-29 | 4.404 | 69,535,400 | -68,092 | 2.89% | 306,237,814 |
| 2011-08-30 | 2011-08-26 | 4.305 | 69,603,492 | -43,773 | 2.89% | 299,668,503 |
| 2011-08-29 | 2011-08-25 | 4.404 | 69,647,265 | -241,563 | 2.89% | 306,730,474 |
| 2011-08-26 | 2011-08-24 | 4.207 | 69,888,828 | -333,974 | 2.90% | 293,999,627 |
| 2011-08-25 | 2011-08-23 | 4.083 | 70,222,802 | -126,457 | 2.91% | 286,741,657 |
| 2011-08-24 | 2011-08-22 | 3.824 | 70,349,259 | +155,639 | 2.92% | 269,033,192 |
| 2011-08-23 | 2011-08-19 | 3.911 | 70,193,620 | +382,611 | 2.91% | 274,499,492 |
| 2011-08-22 | 2011-08-18 | 4.219 | 69,811,009 | +181,578 | 2.90% | 294,533,477 |
| 2011-08-19 | 2011-08-17 | 4.281 | 69,629,431 | +61,607 | 2.89% | 298,062,242 |
| 2011-08-18 | 2011-08-16 | 4.330 | 69,567,824 | +299,928 | 2.89% | 301,231,357 |
| 2011-08-17 | 2011-08-15 | 4.355 | 69,267,896 | +59,985 | 2.87% | 301,641,675 |
| 2011-08-16 | 2011-08-12 | 4.182 | 69,207,911 | +358,293 | 2.87% | 289,427,692 |
| 2011-08-15 | 2011-08-11 | 4.281 | 68,849,618 | -179,957 | 2.86% | 294,724,102 |
| 2011-08-12 | 2011-08-10 | 4.367 | 69,029,575 | +424,763 | 2.86% | 301,455,425 |
| 2011-08-11 | 2011-08-09 | 4.342 | 68,604,812 | +113,486 | 2.85% | 297,907,807 |
| 2011-08-10 | 2011-08-08 | 4.663 | 68,491,326 | +11,349 | 2.84% | 319,383,162 |
| 2011-08-09 | 2011-08-05 | 4.749 | 68,479,977 | +34,046 | 2.84% | 325,243,764 |
| 2011-08-08 | 2011-08-04 | 4.823 | 68,445,931 | +149,153 | 2.84% | 330,148,277 |
| 2011-08-05 | 2011-08-03 | 4.885 | 68,296,778 | +165,366 | 2.83% | 333,641,484 |
| 2011-08-04 | 2011-08-02 | 5.009 | 68,131,412 | -107,002 | 2.83% | 341,238,533 |
| 2011-08-03 | 2011-08-01 | 5.095 | 68,238,414 | +43,774 | 2.83% | 347,667,119 |
| 2011-08-02 | 2011-07-29 | 5.107 | 68,194,640 | +32,424 | 2.83% | 348,285,364 |
| 2011-08-01 | 2011-07-28 | 5.169 | 68,162,216 | -729,554 | 2.83% | 352,324,113 |
| 2011-07-29 | 2011-07-27 | 5.033 | 68,891,770 | -257,776 | 2.86% | 346,746,550 |
| 2011-07-28 | 2011-07-26 | 4.959 | 69,149,546 | -397,202 | 2.87% | 342,925,696 |
| 2011-07-27 | 2011-07-25 | 4.823 | 69,546,748 | +81,061 | 2.89% | 335,458,057 |
| 2011-07-26 | 2011-07-22 | 4.885 | 69,465,687 | +368,020 | 2.88% | 339,351,805 |
| 2011-07-25 | 2011-07-21 | 4.811 | 69,097,667 | +38,910 | 2.87% | 332,439,510 |
| 2011-07-22 | 2011-07-20 | 4.786 | 69,058,757 | +29,182 | 2.87% | 330,548,450 |
| 2011-07-21 | 2011-07-19 | 4.688 | 69,029,575 | +389,096 | 2.86% | 323,596,219 |
| 2011-07-20 | 2011-07-18 | 4.823 | 68,640,479 | +43,773 | 2.85% | 331,086,677 |
| 2011-07-19 | 2011-07-15 | 4.823 | 68,596,706 | -136,184 | 2.85% | 330,875,539 |
| 2011-07-18 | 2011-07-14 | 4.811 | 68,732,890 | +77,820 | 2.85% | 330,684,512 |
| 2011-07-15 | 2011-07-13 | 4.823 | 68,655,070 | +335,595 | 2.85% | 331,157,057 |
| 2011-07-14 | 2011-07-12 | 4.774 | 68,319,475 | +38,909 | 2.83% | 326,167,082 |
| 2011-07-13 | 2011-07-11 | 4.898 | 68,280,566 | +278,852 | 2.83% | 334,404,615 |
| 2011-07-12 | 2011-07-08 | 4.959 | 68,001,714 | -909,511 | 2.82% | 337,233,380 |
| 2011-07-11 | 2011-07-07 | 4.947 | 68,911,225 | +405,308 | 2.86% | 340,893,708 |
| 2011-07-08 | 2011-07-06 | 5.046 | 68,505,917 | -2,525,881 | 2.84% | 345,649,581 |
| 2011-07-07 | 2011-07-05 | 5.095 | 71,031,798 | -831,692 | 2.95% | 361,899,099 |
| 2011-07-06 | 2011-07-04 | 5.157 | 71,863,490 | -1,241,864 | 2.98% | 370,569,122 |
| 2011-07-05 | 2011-06-30 | 5.070 | 73,105,354 | -107,002 | 3.03% | 370,659,938 |
| 2011-07-04 | 2011-06-29 | 5.120 | 73,212,356 | -598,234 | 3.04% | 374,815,137 |
| 2011-06-30 | 2011-06-28 | 5.120 | 73,810,590 | -980,846 | 3.06% | 377,877,833 |
| 2011-06-29 | 2011-06-27 | 5.058 | 74,791,436 | -893,299 | 3.10% | 378,286,089 |
| 2011-06-28 | 2011-06-24 | 5.009 | 75,684,735 | -48,637 | 3.14% | 379,069,612 |
| 2011-06-27 | 2011-06-23 | 4.984 | 75,733,372 | -27,561 | 3.14% | 377,444,674 |
| 2011-06-24 | 2011-06-22 | 5.009 | 75,760,933 | -504,204 | 3.14% | 379,451,252 |
| 2011-06-23 | 2011-06-21 | 4.972 | 76,265,137 | +1,622 | 3.16% | 379,154,089 |
| 2011-06-22 | 2011-06-20 | 4.959 | 76,263,515 | -68,092 | 3.16% | 378,205,216 |
| 2011-06-21 | 2011-06-17 | 5.021 | 76,331,607 | -95,653 | 3.17% | 383,251,142 |
| 2011-06-20 | 2011-06-16 | 4.922 | 76,427,260 | -103,759 | 3.17% | 376,188,771 |
| 2011-06-17 | 2011-06-15 | 5.009 | 76,531,019 | -465,294 | 3.18% | 383,308,255 |
| 2011-06-16 | 2011-06-14 | 4.873 | 76,996,313 | -32,424 | 3.20% | 375,190,357 |
| 2011-06-15 | 2011-06-13 | 4.848 | 77,028,737 | -81,062 | 3.20% | 373,447,856 |
| 2011-06-14 | 2011-06-10 | 4.774 | 77,109,799 | +12,970 | 3.20% | 368,133,363 |
| 2011-06-13 | 2011-06-09 | 4.811 | 77,096,829 | -35,667 | 3.20% | 370,924,710 |
| 2011-06-10 | 2011-06-08 | 4.848 | 77,132,496 | +359,913 | 3.20% | 373,950,896 |
| 2011-06-09 | 2011-06-07 | 4.910 | 76,772,583 | +144,290 | 3.19% | 376,941,424 |
| 2011-06-08 | 2011-06-03 | 4.885 | 76,628,293 | -366,398 | 3.18% | 374,342,365 |
| 2011-06-07 | 2011-06-02 | 4.922 | 76,994,691 | +170,229 | 3.19% | 378,981,769 |
| 2011-06-03 | 2011-06-01 | 4.972 | 76,824,462 | +355,050 | 3.19% | 381,934,787 |
| 2011-06-02 | 2011-05-31 | 5.021 | 76,469,412 | +345,323 | 3.17% | 383,943,043 |
| 2011-06-01 | 2011-05-30 | 5.009 | 76,124,089 | +40,530 | 3.16% | 381,270,132 |
| 2011-05-31 | 2011-05-27 | 4.972 | 76,083,559 | +424,763 | 3.16% | 378,251,369 |
| 2011-05-30 | 2011-05-26 | 5.046 | 75,658,796 | -47,015 | 3.14% | 381,739,743 |
| 2011-05-27 | 2011-05-25 | 5.070 | 75,705,811 | -157,260 | 3.14% | 383,844,817 |
| 2011-05-26 | 2011-05-24 | 5.144 | 75,863,071 | +491,234 | 3.15% | 390,257,373 |
| 2011-05-25 | 2011-05-23 | 5.169 | 75,371,837 | -309,656 | 3.13% | 389,589,969 |
| 2011-05-24 | 2011-05-20 | 5.255 | 75,681,493 | -345,322 | 3.14% | 397,725,954 |
| 2011-05-23 | 2011-05-19 | 5.366 | 76,026,815 | -805,753 | 3.15% | 407,981,712 |
| 2011-05-20 | 2011-05-18 | 5.329 | 76,832,568 | -1,927,646 | 3.19% | 409,462,127 |
| 2011-05-19 | 2011-05-17 | 5.255 | 78,760,214 | -914,375 | 3.27% | 413,905,435 |
| 2011-05-18 | 2011-05-16 | 5.206 | 79,674,589 | -476,642 | 3.31% | 414,779,158 |
| 2011-05-17 | 2011-05-13 | 5.107 | 80,151,231 | -25,940 | 3.33% | 409,350,364 |
| 2011-05-16 | 2011-05-12 | 5.144 | 80,177,171 | -254,534 | 3.33% | 412,450,112 |
| 2011-05-13 | 2011-05-11 | 5.218 | 80,431,705 | -619,311 | 3.34% | 419,712,869 |
| 2011-05-12 | 2011-05-09 | 5.218 | 81,051,016 | -1,710,886 | 3.36% | 422,944,589 |
| 2011-05-11 | 2011-05-06 | 5.107 | 82,761,902 | -601,478 | 3.43% | 422,683,648 |
| 2011-05-09 | 2011-05-05 | 5.070 | 83,363,380 | -737,661 | 3.46% | 422,670,346 |
| 2011-05-06 | 2011-05-04 | 5.009 | 84,101,041 | +82,683 | 3.49% | 421,222,972 |
| 2011-05-05 | 2011-05-03 | 4.786 | 84,018,358 | +437,733 | 3.49% | 402,152,301 |
| 2011-05-04 | 2011-04-29 | 4.762 | 83,580,625 | +2,143,270 | 3.47% | 397,994,950 |
| 2011-05-03 | 2011-04-28 | 4.910 | 81,437,355 | +288,579 | 3.38% | 399,844,728 |
| 2011-04-29 | 2011-04-27 | 4.972 | 81,148,776 | +218,866 | 3.37% | 403,433,225 |
| 2011-04-28 | 2011-04-26 | 4.972 | 80,929,910 | +1,288,880 | 3.36% | 402,345,127 |
| 2011-04-27 | 2011-04-21 | 5.058 | 79,641,030 | +1,105,681 | 3.30% | 402,814,752 |
| 2011-04-26 | 2011-04-20 | 5.231 | 78,535,349 | +53,501 | 3.26% | 410,786,041 |
| 2011-04-21 | 2011-04-19 | 5.255 | 78,481,848 | +29,182 | 3.26% | 412,442,549 |
| 2011-04-20 | 2011-04-18 | 5.304 | 78,452,666 | -107,001 | 3.26% | 416,088,954 |
| 2011-04-19 | 2011-04-15 | 5.316 | 78,559,667 | +1,669,524 | 3.26% | 417,643,792 |
| 2011-04-18 | 2011-04-14 | 5.417 | 76,890,143 | +93,889 | 3.25% | 416,499,005 |
| 2011-04-15 | 2011-04-13 | 5.392 | 76,796,254 | +1,137,811 | 3.25% | 414,060,076 |
| 2011-04-14 | 2011-04-12 | 5.404 | 75,658,443 | -6,365 | 3.20% | 408,876,250 |
| 2011-04-13 | 2011-04-11 | 5.467 | 75,664,808 | +1,486,314 | 3.20% | 413,665,423 |
| 2011-04-12 | 2011-04-08 | 5.555 | 74,178,494 | -273,711 | 3.14% | 412,065,553 |
| 2011-04-11 | 2011-04-07 | 5.530 | 74,452,205 | +2,374,285 | 3.15% | 411,714,602 |
| 2011-04-08 | 2011-04-06 | 5.542 | 72,077,920 | -3,803,311 | 3.05% | 399,490,875 |
| 2011-04-07 | 2011-04-04 | 5.291 | 75,881,231 | +603,119 | 3.21% | 401,497,174 |
| 2011-04-06 | 2011-04-01 | 4.977 | 75,278,112 | +82,750 | 3.18% | 374,653,620 |
| 2011-04-04 | 2011-03-31 | 4.889 | 75,195,362 | +619,033 | 3.18% | 367,626,395 |
| 2011-04-01 | 2011-03-30 | 4.989 | 74,576,329 | -1,667,729 | 3.15% | 372,098,173 |
| 2011-03-31 | 2011-03-29 | 4.839 | 76,244,058 | +644,495 | 3.22% | 368,920,477 |
| 2011-03-30 | 2011-03-28 | 4.851 | 75,599,563 | +1,295,353 | 3.20% | 366,752,108 |
| 2011-03-29 | 2011-03-25 | 5.191 | 74,304,210 | +1,790,262 | 3.14% | 385,682,117 |
| 2011-03-28 | 2011-03-24 | 5.329 | 72,513,948 | -3,176,322 | 3.07% | 386,414,520 |
| 2011-03-25 | 2011-03-23 | 5.279 | 75,690,270 | -494,908 | 3.20% | 399,535,500 |
| 2011-03-24 | 2011-03-22 | 5.203 | 76,185,178 | +2,816,678 | 3.22% | 396,402,931 |
| 2011-03-23 | 2011-03-21 | 5.191 | 73,368,500 | +1,066,201 | 3.10% | 380,825,237 |
| 2011-03-22 | 2011-03-18 | 4.814 | 72,302,299 | -1,791,853 | 3.06% | 348,030,183 |
| 2011-03-21 | 2011-03-17 | 4.437 | 74,094,152 | +3,185,870 | 3.13% | 328,718,894 |
| 2011-03-18 | 2011-03-16 | 5.077 | 70,908,282 | -375,557 | 3.00% | 360,034,698 |
| 2011-03-17 | 2011-03-15 | 4.826 | 71,283,839 | +2,848,505 | 3.01% | 344,023,678 |
| 2011-03-16 | 2011-03-14 | 5.241 | 68,435,334 | +2,068,746 | 2.89% | 358,659,613 |
| 2011-03-15 | 2011-03-11 | 5.605 | 66,366,588 | +786,124 | 2.81% | 372,006,372 |
| 2011-03-14 | 2011-03-10 | 5.718 | 65,580,464 | +580,840 | 2.77% | 375,017,825 |
| 2011-03-11 | 2011-03-09 | 6.058 | 64,999,624 | -116,168 | 2.75% | 393,753,033 |
| 2011-03-10 | 2011-03-08 | 5.995 | 65,115,792 | +3,936,984 | 2.75% | 390,364,877 |
| 2011-03-09 | 2011-03-07 | 5.957 | 61,178,808 | +3,095,164 | 2.59% | 364,456,233 |
| 2011-03-08 | 2011-03-04 | 5.869 | 58,083,644 | +316,677 | 2.46% | 340,907,664 |
| 2011-03-07 | 2011-03-03 | 5.781 | 57,766,967 | +459,899 | 2.44% | 333,966,901 |
| 2011-03-04 | 2011-03-02 | 5.643 | 57,307,068 | +305,537 | 2.42% | 323,385,512 |
| 2011-03-03 | 2011-03-01 | 5.756 | 57,001,531 | -76,384 | 2.41% | 328,108,913 |
| 2011-03-02 | 2011-02-28 | 5.731 | 57,077,915 | -68,428 | 2.41% | 327,113,880 |
| 2011-03-01 | 2011-02-25 | 5.605 | 57,146,343 | +101,846 | 2.42% | 320,323,891 |
| 2011-02-28 | 2011-02-24 | 5.568 | 57,044,497 | +321,452 | 2.41% | 317,602,206 |
| 2011-02-25 | 2011-02-23 | 5.769 | 56,723,045 | +318,268 | 2.40% | 327,218,803 |
| 2011-02-24 | 2011-02-22 | 5.894 | 56,404,777 | +239,895 | 2.38% | 332,471,757 |
| 2011-02-22 | 2011-02-18 | 6.196 | 56,164,882 | -119,350 | 2.37% | 347,998,842 |
| 2011-02-21 | 2011-02-17 | 6.234 | 56,284,232 | -125,717 | 2.38% | 350,860,478 |
| 2011-02-18 | 2011-02-16 | 6.221 | 56,409,949 | -420,114 | 2.38% | 350,935,203 |
| 2011-02-17 | 2011-02-15 | 6.146 | 56,830,063 | -436,028 | 2.40% | 349,263,359 |
| 2011-02-16 | 2011-02-14 | 6.008 | 57,266,091 | -453,533 | 2.42% | 344,026,158 |
| 2011-02-15 | 2011-02-11 | 5.806 | 57,719,624 | +87,524 | 2.44% | 335,144,038 |
| 2011-02-14 | 2011-02-10 | 5.731 | 57,632,100 | +747,931 | 2.44% | 330,289,918 |
| 2011-02-11 | 2011-02-09 | 5.832 | 56,884,169 | -393,062 | 2.40% | 331,722,880 |
| 2011-02-10 | 2011-02-08 | 5.693 | 57,277,231 | +685,869 | 2.42% | 326,096,581 |
| 2011-02-09 | 2011-02-07 | 5.832 | 56,591,362 | +27,053 | 2.39% | 330,015,362 |
| 2011-02-08 | 2011-02-02 | 6.008 | 56,564,309 | +634,946 | 2.39% | 339,810,201 |
| 2011-02-07 | 2011-01-31 | 5.894 | 55,929,363 | +294,399 | 2.36% | 329,669,481 |
| 2011-02-01 | 2011-01-28 | 6.158 | 55,634,964 | +1,346,277 | 2.35% | 342,617,799 |
| 2011-01-31 | 2011-01-27 | 6.158 | 54,288,687 | -249,841 | 2.30% | 334,326,997 |
| 2011-01-28 | 2011-01-26 | 5.907 | 54,538,528 | +1,830,045 | 2.31% | 322,156,797 |
| 2011-01-27 | 2011-01-25 | 5.718 | 52,708,483 | +4,239,339 | 2.23% | 301,410,198 |
| 2011-01-26 | 2011-01-24 | 6.246 | 48,469,144 | +3,407,067 | 2.05% | 302,752,521 |
| 2011-01-25 | 2011-01-21 | 6.171 | 45,062,077 | +1,351,051 | 1.91% | 278,072,939 |
| 2011-01-24 | 2011-01-20 | 6.447 | 43,711,026 | +2,089,434 | 1.85% | 281,821,677 |
| 2011-01-21 | 2011-01-19 | 6.586 | 41,621,592 | -117,760 | 1.76% | 274,104,398 |
| 2011-01-20 | 2011-01-18 | 6.510 | 41,739,352 | -44,557 | 1.76% | 271,732,442 |
| 2011-01-19 | 2011-01-17 | 6.586 | 41,783,909 | -71,611 | 1.77% | 275,173,358 |
| 2011-01-18 | 2011-01-14 | 6.648 | 41,855,520 | -152,769 | 1.77% | 278,275,161 |
| 2011-01-17 | 2011-01-13 | 6.724 | 42,008,289 | -7,957 | 1.78% | 282,458,601 |
| 2011-01-14 | 2011-01-12 | 6.686 | 42,016,246 | -62,062 | 1.78% | 280,927,923 |
| 2011-01-13 | 2011-01-11 | 6.686 | 42,078,308 | +128,899 | 1.78% | 281,342,881 |
| 2011-01-12 | 2011-01-10 | 6.586 | 41,949,409 | +33,418 | 1.77% | 276,263,279 |
| 2011-01-11 | 2011-01-07 | 6.736 | 41,915,991 | -70,019 | 1.77% | 282,364,801 |
| 2011-01-10 | 2011-01-06 | 6.774 | 41,986,010 | -84,341 | 1.77% | 284,419,520 |
| 2011-01-07 | 2011-01-05 | 6.736 | 42,070,351 | -239,657 | 1.78% | 283,404,639 |
| 2011-01-06 | 2011-01-04 | 6.674 | 42,310,008 | +104,393 | 1.79% | 282,360,315 |
| 2011-01-05 | 2011-01-03 | 6.485 | 42,205,615 | +84,341 | 1.78% | 273,707,037 |
| 2011-01-04 | 2010-12-31 | 6.447 | 42,121,274 | +71,610 | 1.78% | 271,571,939 |
| 2011-01-03 | 2010-12-29 | 6.234 | 42,049,664 | -246,658 | 1.78% | 262,126,082 |
| 2010-12-30 | 2010-12-28 | 6.209 | 42,296,322 | +95,481 | 1.79% | 262,600,520 |
| 2010-12-29 | 2010-12-24 | 6.397 | 42,200,841 | +268,141 | 1.78% | 269,963,418 |
| 2010-12-28 | 2010-12-22 | 6.435 | 41,932,700 | +237,110 | 1.77% | 269,829,120 |
| 2010-12-23 | 2010-12-21 | 6.573 | 41,695,590 | +101,846 | 1.76% | 274,067,692 |
| 2010-12-22 | 2010-12-20 | 6.485 | 41,593,744 | +58,880 | 1.76% | 269,739,001 |
| 2010-12-21 | 2010-12-17 | 6.447 | 41,534,864 | +496,499 | 1.76% | 267,791,130 |
| 2010-12-20 | 2010-12-16 | 6.661 | 41,038,365 | +230,745 | 1.73% | 273,358,101 |
| 2010-12-17 | 2010-12-15 | 6.799 | 40,807,620 | +256,206 | 1.73% | 277,462,670 |
| 2010-12-16 | 2010-12-14 | 7.151 | 40,551,414 | -186,187 | 1.71% | 289,990,852 |
| 2010-12-15 | 2010-12-13 | 6.912 | 40,737,601 | +237,110 | 1.72% | 281,594,501 |
| 2010-12-14 | 2010-12-10 | 7.026 | 40,500,491 | +190,962 | 1.71% | 284,536,592 |
| 2010-12-13 | 2010-12-09 | 7.151 | 40,309,529 | -1,045,513 | 1.70% | 288,261,087 |
| 2010-12-10 | 2010-12-08 | 6.862 | 41,355,042 | -281,668 | 1.75% | 283,783,498 |
| 2010-12-09 | 2010-12-07 | 6.975 | 41,636,710 | -135,264 | 1.76% | 290,425,950 |
| 2010-12-08 | 2010-12-06 | 7.038 | 41,771,974 | -308,721 | 1.77% | 293,994,398 |
| 2010-12-07 | 2010-12-03 | 6.963 | 42,080,695 | -324,634 | 1.78% | 292,993,981 |
| 2010-12-06 | 2010-12-02 | 6.799 | 42,405,329 | +52,514 | 1.79% | 288,325,950 |
| 2010-12-03 | 2010-12-01 | 6.699 | 42,352,815 | -4,774 | 1.79% | 283,710,572 |
| 2010-12-02 | 2010-11-30 | 6.686 | 42,357,589 | +267,346 | 1.79% | 283,210,202 |
| 2010-12-01 | 2010-11-29 | 6.787 | 42,090,243 | -158,339 | 1.78% | 285,654,600 |
| 2010-11-30 | 2010-11-26 | 6.636 | 42,248,582 | -190,961 | 1.79% | 280,357,442 |
| 2010-11-29 | 2010-11-25 | 6.623 | 42,439,543 | +432,846 | 1.79% | 281,091,261 |
| 2010-11-26 | 2010-11-24 | 6.385 | 42,006,697 | -79,568 | 1.78% | 268,193,517 |
| 2010-11-25 | 2010-11-23 | 6.334 | 42,086,265 | -171,865 | 1.78% | 266,585,762 |
| 2010-11-24 | 2010-11-22 | 6.535 | 42,258,130 | -28,644 | 1.79% | 276,172,002 |
| 2010-11-23 | 2010-11-19 | 6.560 | 42,286,774 | -286,442 | 1.79% | 277,422,120 |
| 2010-11-22 | 2010-11-18 | 6.385 | 42,573,216 | -4,774 | 1.80% | 271,810,481 |
| 2010-11-19 | 2010-11-17 | 5.982 | 42,577,990 | -243,475 | 1.80% | 254,717,121 |
| 2010-11-18 | 2010-11-16 | 6.385 | 42,821,465 | -840,230 | 1.81% | 273,395,438 |
| 2010-11-17 | 2010-11-15 | 6.410 | 43,661,695 | +112,986 | 1.85% | 279,857,401 |
| 2010-11-16 | 2010-11-12 | 6.586 | 43,548,709 | -346,913 | 1.84% | 286,795,677 |
| 2010-11-15 | 2010-11-11 | 6.787 | 43,895,622 | +135,264 | 1.86% | 297,907,198 |
| 2010-11-12 | 2010-11-10 | 6.875 | 43,760,358 | -235,519 | 1.85% | 300,839,059 |
| 2010-11-11 | 2010-11-09 | 6.975 | 43,995,877 | -112,985 | 1.86% | 306,881,700 |
| 2010-11-10 | 2010-11-08 | 7.038 | 44,108,862 | +579,249 | 1.86% | 310,441,597 |
| 2010-11-09 | 2010-11-05 | 7.038 | 43,529,613 | -502,865 | 1.84% | 306,364,798 |
| 2010-11-08 | 2010-11-04 | 7.088 | 44,032,478 | -120,942 | 1.86% | 312,117,601 |
| 2010-11-05 | 2010-11-03 | 7.189 | 44,153,420 | -1,339,911 | 1.87% | 317,414,240 |
| 2010-11-04 | 2010-11-02 | 6.674 | 45,493,331 | -132,082 | 1.92% | 303,604,558 |
| 2010-11-03 | 2010-11-01 | 6.560 | 45,625,413 | -553,787 | 1.93% | 299,325,241 |
| 2010-11-02 | 2010-10-29 | 6.523 | 46,179,200 | -1,460,854 | 1.95% | 301,217,217 |
| 2010-11-01 | 2010-10-28 | 6.171 | 47,640,054 | +11,140 | 2.01% | 293,981,341 |
| 2010-10-29 | 2010-10-27 | 5.920 | 47,628,914 | +378,739 | 2.01% | 281,940,597 |
| 2010-10-28 | 2010-10-26 | 5.957 | 47,250,175 | +176,639 | 2.00% | 281,480,162 |
| 2010-10-27 | 2010-10-25 | 6.020 | 47,073,536 | -90,706 | 1.99% | 283,385,983 |
| 2010-10-26 | 2010-10-22 | 5.857 | 47,164,242 | -68,428 | 1.99% | 276,226,159 |
| 2010-10-25 | 2010-10-21 | 5.920 | 47,232,670 | -27,053 | 2.00% | 279,595,021 |
| 2010-10-22 | 2010-10-20 | 5.894 | 47,259,723 | +560,153 | 2.00% | 278,567,242 |
| 2010-10-21 | 2010-10-19 | 6.020 | 46,699,570 | +54,106 | 1.97% | 281,134,681 |
| 2010-10-20 | 2010-10-18 | 6.008 | 46,645,464 | +256,206 | 1.97% | 280,222,719 |
| 2010-10-19 | 2010-10-15 | 6.108 | 46,389,258 | -1,370,147 | 1.96% | 283,347,721 |
| 2010-10-18 | 2010-10-14 | 5.832 | 47,759,405 | -372,374 | 2.02% | 278,511,362 |
| 2010-10-15 | 2010-10-13 | 5.681 | 48,131,779 | -213,240 | 2.03% | 273,423,840 |
| 2010-10-14 | 2010-10-12 | 5.404 | 48,345,019 | +11,139 | 2.04% | 261,268,000 |
| 2010-10-13 | 2010-10-11 | 5.492 | 48,333,880 | +58,880 | 2.04% | 265,460,022 |
| 2010-10-12 | 2010-10-08 | 5.429 | 48,275,000 | -830,681 | 2.04% | 262,103,040 |
| 2010-10-11 | 2010-10-07 | 5.505 | 49,105,681 | +416,932 | 2.08% | 270,316,078 |
| 2010-10-08 | 2010-10-06 | 5.630 | 48,688,749 | -278,485 | 2.06% | 274,140,158 |
| 2010-10-07 | 2010-10-05 | 5.693 | 48,967,234 | -1,341,503 | 2.07% | 278,785,258 |
| 2010-10-06 | 2010-10-04 | 5.429 | 50,308,737 | -736,792 | 2.13% | 273,144,959 |
| 2010-10-05 | 2010-09-30 | 5.417 | 51,045,529 | -135,264 | 2.16% | 276,503,739 |
| 2010-10-04 | 2010-09-29 | 5.417 | 51,180,793 | -286,442 | 2.16% | 277,236,438 |
| 2010-09-30 | 2010-09-28 | 5.379 | 51,467,235 | -3,049,015 | 2.18% | 276,847,519 |
| 2010-09-29 | 2010-09-27 | 5.165 | 54,516,250 | -1,887,333 | 2.30% | 281,600,762 |
| 2010-09-28 | 2010-09-24 | 4.952 | 56,403,583 | -448,759 | 2.38% | 279,298,719 |
| 2010-09-27 | 2010-09-22 | 4.914 | 56,852,342 | -469,446 | 2.40% | 279,377,320 |
| 2010-09-24 | 2010-09-21 | 4.889 | 57,321,788 | -278,486 | 2.42% | 280,243,378 |
| 2010-09-22 | 2010-09-20 | 4.751 | 57,600,274 | +143,221 | 2.44% | 273,641,762 |
| 2010-09-21 | 2010-09-17 | 4.788 | 57,457,053 | -95,480 | 2.43% | 275,127,722 |
| 2010-09-20 | 2010-09-16 | 4.776 | 57,552,533 | +176,639 | 2.43% | 274,861,599 |
| 2010-09-17 | 2010-09-15 | 4.889 | 57,375,894 | -260,980 | 2.43% | 280,507,900 |
| 2010-09-16 | 2010-09-14 | 4.876 | 57,636,874 | -273,712 | 2.44% | 281,059,438 |
| 2010-09-15 | 2010-09-13 | 5.039 | 57,910,586 | -1,249,204 | 2.45% | 291,834,107 |
| 2010-09-14 | 2010-09-10 | 4.950 | 59,159,790 | +452,954 | 2.50% | 292,832,621 |
| 2010-09-13 | 2010-09-09 | 4.950 | 58,706,836 | -885,043 | 2.53% | 290,590,562 |
| 2010-09-10 | 2010-09-08 | 4.835 | 59,591,879 | -453,467 | 2.56% | 288,111,600 |
| 2010-09-09 | 2010-09-07 | 4.784 | 60,045,346 | -45,347 | 2.58% | 287,231,998 |
| 2010-09-08 | 2010-09-06 | 4.835 | 60,090,693 | -936,645 | 2.59% | 290,523,240 |
| 2010-09-07 | 2010-09-03 | 4.694 | 61,027,338 | -134,477 | 2.63% | 286,465,520 |
| 2010-09-06 | 2010-09-02 | 4.592 | 61,161,815 | -251,752 | 2.63% | 280,838,522 |
| 2010-09-03 | 2010-09-01 | 4.477 | 61,413,567 | +145,422 | 2.64% | 274,924,999 |
| 2010-09-02 | 2010-08-31 | 4.413 | 61,268,145 | +156,368 | 2.64% | 270,355,801 |
| 2010-09-01 | 2010-08-30 | 4.387 | 61,111,777 | +465,977 | 2.63% | 268,102,521 |
| 2010-08-31 | 2010-08-27 | 4.477 | 60,645,800 | +43,783 | 2.61% | 271,488,001 |
| 2010-08-30 | 2010-08-26 | 4.528 | 60,602,017 | +4,691 | 2.61% | 274,392,481 |
| 2010-08-27 | 2010-08-25 | 4.541 | 60,597,326 | -37,528 | 2.61% | 275,146,301 |
| 2010-08-26 | 2010-08-24 | 4.566 | 60,634,854 | -100,076 | 2.61% | 276,867,780 |
| 2010-08-25 | 2010-08-23 | 4.553 | 60,734,930 | -228,297 | 2.61% | 276,547,922 |
| 2010-08-24 | 2010-08-20 | 4.745 | 60,963,227 | -115,712 | 2.62% | 289,283,540 |
| 2010-08-23 | 2010-08-19 | 4.745 | 61,078,939 | +3,127 | 2.63% | 289,832,618 |
| 2010-08-20 | 2010-08-18 | 4.784 | 61,075,812 | +115,712 | 2.63% | 292,161,320 |
| 2010-08-19 | 2010-08-17 | 4.796 | 60,960,100 | -89,129 | 2.62% | 292,387,502 |
| 2010-08-18 | 2010-08-16 | 4.668 | 61,049,229 | +159,495 | 2.63% | 285,006,598 |
| 2010-08-17 | 2010-08-13 | 4.771 | 60,889,734 | +159,495 | 2.62% | 290,492,400 |
| 2010-08-16 | 2010-08-12 | 4.796 | 60,730,239 | +50,038 | 2.61% | 291,285,002 |
| 2010-08-13 | 2010-08-11 | 4.745 | 60,680,201 | -59,420 | 2.61% | 287,940,521 |
| 2010-08-12 | 2010-08-10 | 4.822 | 60,739,621 | -273,644 | 2.61% | 292,883,762 |
| 2010-08-11 | 2010-08-09 | 4.924 | 61,013,265 | +814,678 | 2.62% | 300,446,301 |
| 2010-08-10 | 2010-08-06 | 4.848 | 60,198,587 | +43,783 | 2.59% | 291,814,840 |
| 2010-08-09 | 2010-08-05 | 4.950 | 60,154,804 | -648,928 | 2.59% | 297,757,800 |
| 2010-08-06 | 2010-08-04 | 4.899 | 60,803,732 | -107,894 | 2.62% | 297,859,102 |
| 2010-08-05 | 2010-08-03 | 4.809 | 60,911,626 | -386,229 | 2.62% | 292,934,082 |
| 2010-08-04 | 2010-08-02 | 4.873 | 61,297,855 | -1,569,935 | 2.64% | 298,711,621 |
| 2010-08-03 | 2010-07-30 | 4.668 | 62,867,790 | -448,777 | 2.70% | 293,496,498 |
| 2010-08-02 | 2010-07-29 | 4.694 | 63,316,567 | -184,514 | 2.72% | 297,211,281 |
| 2010-07-30 | 2010-07-28 | 4.694 | 63,501,081 | +344,010 | 2.73% | 298,077,399 |
| 2010-07-29 | 2010-07-27 | 4.515 | 63,157,071 | +86,002 | 2.72% | 285,153,398 |
| 2010-07-28 | 2010-07-26 | 4.515 | 63,071,069 | -243,934 | 2.71% | 284,765,101 |
| 2010-07-27 | 2010-07-23 | 4.553 | 63,315,003 | +359,646 | 2.72% | 288,295,920 |
| 2010-07-26 | 2010-07-22 | 4.515 | 62,955,357 | -128,221 | 2.71% | 284,242,662 |
| 2010-07-23 | 2010-07-21 | 4.489 | 63,083,578 | -48,474 | 2.71% | 283,207,858 |
| 2010-07-22 | 2010-07-20 | 4.425 | 63,132,052 | +68,802 | 2.72% | 279,388,078 |
| 2010-07-21 | 2010-07-19 | 4.349 | 63,063,250 | -2,511,272 | 2.71% | 274,243,998 |
| 2010-07-20 | 2010-07-16 | 4.451 | 65,574,522 | +2,426,833 | 2.82% | 291,874,560 |
| 2010-07-19 | 2010-07-15 | 4.362 | 63,147,689 | +79,747 | 2.72% | 275,418,879 |
| 2010-07-16 | 2010-07-14 | 4.438 | 63,067,942 | -145,422 | 2.71% | 279,911,022 |
| 2010-07-15 | 2010-07-13 | 4.425 | 63,213,364 | -4,691 | 2.72% | 279,747,921 |
| 2010-07-14 | 2010-07-12 | 4.413 | 63,218,055 | +64,111 | 2.72% | 278,960,100 |
| 2010-07-13 | 2010-07-09 | 4.464 | 63,153,944 | +228,297 | 2.72% | 281,908,240 |
| 2010-07-12 | 2010-07-08 | 4.438 | 62,925,647 | +17,201 | 2.71% | 279,279,482 |
| 2010-07-09 | 2010-07-07 | 4.425 | 62,908,446 | +40,656 | 2.71% | 278,398,520 |
| 2010-07-08 | 2010-07-06 | 4.438 | 62,867,790 | -742,749 | 2.70% | 279,022,698 |
| 2010-07-07 | 2010-07-05 | 4.413 | 63,610,539 | -345,573 | 2.74% | 280,692,001 |
| 2010-07-06 | 2010-07-02 | 4.362 | 63,956,112 | +394,047 | 2.75% | 278,944,819 |
| 2010-07-05 | 2010-06-30 | 4.464 | 63,562,065 | -172,005 | 2.73% | 283,730,021 |
| 2010-07-02 | 2010-06-29 | 4.387 | 63,734,070 | +157,932 | 2.74% | 279,606,742 |
| 2010-06-30 | 2010-06-28 | 4.477 | 63,576,138 | -15,637 | 2.74% | 284,606,001 |
| 2010-06-29 | 2010-06-25 | 4.451 | 63,591,775 | +142,295 | 2.74% | 283,049,282 |
| 2010-06-28 | 2010-06-24 | 4.579 | 63,449,480 | -68,802 | 2.73% | 290,531,322 |
| 2010-06-25 | 2010-06-23 | 4.630 | 63,518,282 | -178,259 | 2.73% | 294,096,042 |
| 2010-06-24 | 2010-06-22 | 4.553 | 63,696,541 | -400,303 | 2.74% | 290,033,199 |
| 2010-06-23 | 2010-06-21 | 4.605 | 64,096,844 | -1,243,126 | 2.76% | 295,135,202 |
| 2010-06-22 | 2010-06-18 | 4.413 | 65,339,970 | -50,038 | 2.81% | 288,323,401 |
| 2010-06-21 | 2010-06-17 | 4.464 | 65,390,008 | -68,802 | 2.81% | 291,889,642 |
| 2010-06-18 | 2010-06-15 | 4.413 | 65,458,810 | -79,747 | 2.82% | 288,847,802 |
| 2010-06-17 | 2010-06-14 | 4.451 | 65,538,557 | -37,529 | 2.82% | 291,714,478 |
| 2010-06-15 | 2010-06-11 | 4.400 | 65,576,086 | -333,064 | 2.82% | 288,526,561 |
| 2010-06-14 | 2010-06-10 | 4.310 | 65,909,150 | +334,628 | 2.84% | 284,091,001 |
| 2010-06-11 | 2010-06-09 | 4.349 | 65,574,522 | +279,899 | 2.82% | 285,164,800 |
| 2010-06-10 | 2010-06-08 | 4.387 | 65,294,623 | +100,075 | 2.81% | 286,453,019 |
| 2010-06-09 | 2010-06-07 | 4.387 | 65,194,548 | +54,729 | 2.80% | 286,013,982 |
| 2010-06-08 | 2010-06-04 | 4.489 | 65,139,819 | -95,384 | 2.80% | 292,439,161 |
| 2010-06-07 | 2010-06-03 | 4.464 | 65,235,203 | +79,747 | 2.81% | 291,198,619 |
| 2010-06-04 | 2010-06-02 | 4.438 | 65,155,456 | +109,458 | 2.80% | 289,175,922 |
| 2010-06-03 | 2010-06-01 | 4.413 | 65,045,998 | +419,067 | 2.80% | 287,026,201 |
| 2010-06-02 | 2010-05-31 | 4.553 | 64,626,931 | -128,222 | 2.78% | 294,269,598 |
| 2010-06-01 | 2010-05-28 | 4.617 | 64,755,153 | -908,499 | 2.79% | 298,994,639 |
| 2010-05-31 | 2010-05-27 | 4.489 | 65,663,652 | -121,967 | 2.83% | 294,790,861 |
| 2010-05-28 | 2010-05-26 | 4.451 | 65,785,619 | -623,909 | 2.83% | 292,814,160 |
| 2010-05-27 | 2010-05-25 | 4.259 | 66,409,528 | +51,602 | 2.86% | 282,850,202 |
| 2010-05-26 | 2010-05-24 | 4.425 | 66,357,926 | -3,127 | 2.85% | 293,664,039 |
| 2010-05-25 | 2010-05-20 | 4.323 | 66,361,053 | -359,647 | 2.86% | 286,887,638 |
| 2010-05-24 | 2010-05-19 | 4.362 | 66,720,700 | -297,099 | 2.87% | 291,002,580 |
| 2010-05-20 | 2010-05-18 | 4.477 | 67,017,799 | -281,463 | 2.88% | 300,012,998 |
| 2010-05-19 | 2010-05-17 | 4.310 | 67,299,262 | -143,859 | 2.90% | 290,082,860 |
| 2010-05-18 | 2010-05-14 | 4.464 | 67,443,121 | +87,566 | 2.90% | 301,054,381 |
| 2010-05-17 | 2010-05-13 | 4.502 | 67,355,555 | -95,384 | 2.90% | 303,248,002 |
| 2010-05-14 | 2010-05-12 | 4.489 | 67,450,939 | +3,127 | 2.90% | 302,814,720 |
| 2010-05-13 | 2010-05-11 | 4.438 | 67,447,812 | -15,637 | 2.90% | 299,349,961 |
| 2010-05-12 | 2010-05-10 | 4.502 | 67,463,449 | -769,331 | 2.90% | 303,733,762 |
| 2010-05-11 | 2010-05-07 | 4.259 | 68,232,780 | +1,424,514 | 2.94% | 290,615,762 |
| 2010-05-10 | 2010-05-06 | 4.400 | 66,808,266 | +134,476 | 2.87% | 293,947,999 |
| 2010-05-07 | 2010-05-05 | 4.374 | 66,673,790 | +606,709 | 2.87% | 291,650,761 |
| 2010-05-06 | 2010-05-04 | 4.489 | 66,067,081 | +1,413,567 | 2.84% | 296,602,018 |
| 2010-05-05 | 2010-05-03 | 4.579 | 64,653,514 | +921,008 | 2.78% | 296,044,520 |
| 2010-05-04 | 2010-04-30 | 4.796 | 63,732,506 | -164,186 | 2.74% | 305,685,000 |
| 2010-05-03 | 2010-04-29 | 4.745 | 63,896,692 | +240,806 | 2.75% | 303,203,458 |
| 2010-04-30 | 2010-04-28 | 4.796 | 63,655,886 | +609,836 | 2.74% | 305,317,502 |
| 2010-04-29 | 2010-04-27 | 4.963 | 63,046,050 | -492,559 | 2.71% | 312,875,440 |
| 2010-04-28 | 2010-04-26 | 5.027 | 63,538,609 | -1,282,219 | 2.73% | 319,383,238 |
| 2010-04-27 | 2010-04-23 | 4.784 | 64,820,828 | -95,384 | 2.79% | 310,075,921 |
| 2010-04-26 | 2010-04-22 | 4.745 | 64,916,212 | +231,424 | 2.79% | 308,041,298 |
| 2010-04-23 | 2010-04-21 | 4.784 | 64,684,788 | +3,128 | 2.78% | 309,425,162 |
| 2010-04-22 | 2010-04-20 | 4.771 | 64,681,660 | +389,356 | 2.78% | 308,582,899 |
| 2010-04-21 | 2010-04-19 | 4.707 | 64,292,304 | +877,225 | 2.77% | 302,613,762 |
| 2010-04-20 | 2010-04-16 | 4.848 | 63,415,079 | +725,548 | 2.73% | 307,406,902 |
| 2010-04-19 | 2010-04-15 | 4.924 | 62,689,531 | +337,755 | 2.70% | 308,700,701 |
| 2010-04-16 | 2010-04-14 | 5.052 | 62,351,776 | -752,130 | 2.68% | 315,012,502 |
| 2010-04-15 | 2010-04-13 | 5.116 | 63,103,906 | -814,678 | 2.71% | 322,847,999 |
| 2010-04-14 | 2010-04-12 | 4.886 | 63,918,584 | -297,099 | 2.75% | 312,300,280 |
| 2010-04-13 | 2010-04-09 | 5.039 | 64,215,683 | -953,846 | 2.76% | 323,607,958 |
| 2010-04-12 | 2010-04-08 | 5.014 | 65,169,529 | -317,427 | 2.80% | 326,747,682 |
| 2010-04-09 | 2010-04-07 | 5.039 | 65,486,956 | -470,668 | 2.82% | 330,014,401 |
| 2010-04-08 | 2010-04-01 | 5.001 | 65,957,624 | -2,805,243 | 2.84% | 329,855,421 |
| 2010-04-07 | 2010-03-31 | 4.835 | 68,762,867 | +423,757 | 2.96% | 332,450,998 |
| 2010-04-01 | 2010-03-30 | 4.835 | 68,339,110 | -1,119,595 | 2.94% | 330,402,241 |
| 2010-03-31 | 2010-03-29 | 4.796 | 69,458,705 | +551,979 | 2.99% | 333,149,998 |
| 2010-03-30 | 2010-03-26 | 4.796 | 68,906,726 | -1,564 | 2.96% | 330,502,500 |
| 2010-03-29 | 2010-03-25 | 4.694 | 68,908,290 | +983,556 | 2.96% | 323,459,122 |
| 2010-03-26 | 2010-03-24 | 4.911 | 67,924,734 | -142,295 | 2.92% | 333,611,518 |
| 2010-03-25 | 2010-03-23 | 4.886 | 68,067,029 | -1,135,233 | 2.93% | 332,569,198 |
| 2010-03-24 | 2010-03-22 | 4.784 | 69,202,262 | +206,406 | 2.98% | 331,034,882 |
| 2010-03-23 | 2010-03-19 | 4.924 | 68,995,856 | -272,080 | 2.97% | 339,754,801 |
| 2010-03-22 | 2010-03-18 | 4.822 | 69,267,936 | -450,340 | 2.98% | 334,006,919 |
| 2010-03-19 | 2010-03-17 | 4.899 | 69,718,276 | -1,530,844 | 3.00% | 341,528,758 |
| 2010-03-18 | 2010-03-16 | 4.771 | 71,249,120 | -45,347 | 3.07% | 339,914,900 |
| 2010-03-17 | 2010-03-15 | 4.771 | 71,294,467 | +162,623 | 3.07% | 340,131,241 |
| 2010-03-16 | 2010-03-12 | 4.758 | 71,131,844 | +112,585 | 3.06% | 338,445,600 |
| 2010-03-15 | 2010-03-11 | 4.809 | 71,019,259 | -103,203 | 3.06% | 341,543,361 |
| 2010-03-12 | 2010-03-10 | 4.873 | 71,122,462 | -816,241 | 3.06% | 346,588,081 |
| 2010-03-11 | 2010-03-09 | 4.771 | 71,938,703 | +498,814 | 3.10% | 343,204,759 |
| 2010-03-10 | 2010-03-08 | 4.886 | 71,439,889 | -1,091,449 | 3.07% | 349,048,680 |
| 2010-03-09 | 2010-03-05 | 4.809 | 72,531,338 | -179,824 | 3.12% | 348,815,199 |
| 2010-03-08 | 2010-03-04 | 4.643 | 72,711,162 | +1,141,487 | 3.13% | 337,590,002 |
| 2010-03-05 | 2010-03-03 | 4.899 | 71,569,675 | -1,082,067 | 3.08% | 350,598,202 |
| 2010-03-04 | 2010-03-02 | 4.579 | 72,651,742 | -398,738 | 3.13% | 332,667,921 |
| 2010-03-03 | 2010-03-01 | 4.592 | 73,050,480 | -190,769 | 3.14% | 335,428,058 |
| 2010-03-02 | 2010-02-26 | 4.489 | 73,241,249 | +214,224 | 3.15% | 328,809,778 |
| 2010-03-01 | 2010-02-25 | 4.477 | 73,027,025 | +197,024 | 3.14% | 326,913,999 |
| 2010-02-26 | 2010-02-24 | 4.605 | 72,830,001 | -564,489 | 3.13% | 335,347,198 |
| 2010-02-25 | 2010-02-23 | 4.541 | 73,394,490 | -569,180 | 3.16% | 333,252,699 |
| 2010-02-24 | 2010-02-22 | 4.413 | 73,963,670 | +131,349 | 3.18% | 326,376,900 |
| 2010-02-23 | 2010-02-19 | 4.362 | 73,832,321 | -48,474 | 3.18% | 322,019,941 |
| 2010-02-22 | 2010-02-18 | 4.464 | 73,880,795 | -151,677 | 3.18% | 329,791,040 |
| 2010-02-19 | 2010-02-17 | 4.502 | 74,032,472 | -659,873 | 3.19% | 333,308,800 |
| 2010-02-18 | 2010-02-12 | 4.477 | 74,692,345 | -161,059 | 3.21% | 334,368,999 |
| 2010-02-17 | 2010-02-11 | 4.464 | 74,853,404 | -207,970 | 3.22% | 334,132,598 |
| 2010-02-12 | 2010-02-10 | 4.425 | 75,061,374 | -68,802 | 3.23% | 332,180,760 |
| 2010-02-11 | 2010-02-09 | 4.285 | 75,130,176 | -29,710 | 3.23% | 321,914,900 |
| 2010-02-10 | 2010-02-08 | 4.285 | 75,159,886 | -92,257 | 3.23% | 322,042,200 |
| 2010-02-09 | 2010-02-05 | 4.246 | 75,252,143 | +381,538 | 3.24% | 319,550,000 |
| 2010-02-08 | 2010-02-04 | 4.400 | 74,870,605 | +154,804 | 3.22% | 329,421,280 |
| 2010-02-05 | 2010-02-03 | 4.502 | 74,715,801 | +18,765 | 3.21% | 336,385,282 |
| 2010-02-04 | 2010-02-02 | 4.451 | 74,697,036 | -142,295 | 3.21% | 332,479,198 |
| 2010-02-03 | 2010-02-01 | 4.413 | 74,839,331 | -134,477 | 3.22% | 330,240,899 |
| 2010-02-02 | 2010-01-29 | 4.349 | 74,973,808 | -98,512 | 3.23% | 326,039,601 |
| 2010-02-01 | 2010-01-28 | 4.413 | 75,072,320 | -178,259 | 3.23% | 331,269,001 |
| 2010-01-29 | 2010-01-27 | 4.285 | 75,250,579 | +106,330 | 3.24% | 322,430,798 |
| 2010-01-28 | 2010-01-26 | 4.298 | 75,144,249 | +1,096,140 | 3.23% | 322,936,320 |
| 2010-01-27 | 2010-01-25 | 4.425 | 74,048,109 | +123,531 | 3.19% | 327,696,601 |
| 2010-01-26 | 2010-01-22 | 4.464 | 73,924,578 | +1,324,438 | 3.18% | 329,986,480 |
| 2010-01-25 | 2010-01-21 | 4.502 | 72,600,140 | +1,085,194 | 3.12% | 326,860,159 |
| 2010-01-22 | 2010-01-20 | 4.668 | 71,514,946 | +1,102,395 | 3.08% | 333,865,501 |
| 2010-01-21 | 2010-01-19 | 4.899 | 70,412,551 | +312,736 | 3.03% | 344,929,802 |
| 2010-01-20 | 2010-01-18 | 4.911 | 70,099,815 | -498,814 | 3.02% | 344,294,402 |
| 2010-01-19 | 2010-01-15 | 4.886 | 70,598,629 | +23,455 | 3.04% | 344,938,361 |
| 2010-01-18 | 2010-01-14 | 4.796 | 70,575,174 | +247,062 | 3.04% | 338,505,002 |
| 2010-01-15 | 2010-01-13 | 4.809 | 70,328,112 | -1,121,159 | 3.03% | 338,219,520 |
| 2010-01-14 | 2010-01-12 | 4.975 | 71,449,271 | -1,024,211 | 3.07% | 355,491,539 |
| 2010-01-13 | 2010-01-11 | 4.963 | 72,473,482 | -3,582,393 | 3.12% | 359,660,479 |
| 2010-01-12 | 2010-01-08 | 4.809 | 76,055,875 | -1,727,867 | 3.27% | 365,765,280 |
| 2010-01-11 | 2010-01-07 | 4.515 | 77,783,742 | -168,878 | 3.35% | 351,192,638 |
| 2010-01-08 | 2010-01-06 | 4.605 | 77,952,620 | -308,045 | 3.35% | 358,934,400 |
| 2010-01-07 | 2010-01-05 | 4.579 | 78,260,665 | +64,111 | 3.37% | 358,350,840 |
| 2010-01-06 | 2010-01-04 | 4.528 | 78,196,554 | +197,024 | 3.36% | 354,056,639 |
| 2010-01-05 | 2009-12-31 | 4.592 | 77,999,530 | -670,819 | 3.36% | 358,152,758 |
| 2010-01-04 | 2009-12-29 | 4.579 | 78,670,349 | -104,767 | 3.38% | 360,226,758 |
| 2009-12-30 | 2009-12-28 | 4.579 | 78,775,116 | +251,753 | 3.39% | 360,706,479 |
| 2009-12-29 | 2009-12-24 | 4.464 | 78,523,363 | -625,473 | 3.38% | 350,514,658 |
| 2009-12-28 | 2009-12-22 | 4.182 | 79,148,836 | -270,517 | 3.41% | 331,035,181 |
| 2009-12-23 | 2009-12-21 | 4.221 | 79,419,353 | -309,608 | 3.42% | 335,214,002 |
| 2009-12-22 | 2009-12-18 | 4.182 | 79,728,961 | +450,340 | 3.43% | 333,461,518 |
| 2009-12-21 | 2009-12-17 | 4.259 | 79,278,621 | +631,727 | 3.41% | 337,661,998 |
| 2009-12-18 | 2009-12-16 | 4.323 | 78,646,894 | +835,005 | 3.38% | 340,000,959 |
| 2009-12-17 | 2009-12-15 | 4.489 | 77,811,889 | +367,465 | 3.35% | 349,329,241 |
| 2009-12-16 | 2009-12-14 | 4.528 | 77,444,424 | +339,319 | 3.33% | 350,651,161 |
| 2009-12-15 | 2009-12-11 | 4.515 | 77,105,105 | +656,746 | 3.32% | 348,128,600 |
| 2009-12-14 | 2009-12-10 | 4.579 | 76,448,359 | +261,135 | 3.29% | 350,052,400 |
| 2009-12-11 | 2009-12-09 | 4.566 | 76,187,224 | +497,250 | 3.28% | 347,882,219 |
| 2009-12-10 | 2009-12-08 | 4.643 | 75,689,974 | +1,097,704 | 3.26% | 351,420,301 |
| 2009-12-09 | 2009-12-07 | 4.643 | 74,592,270 | +584,817 | 3.21% | 346,323,781 |
| 2009-12-08 | 2009-12-04 | 4.656 | 74,007,453 | +916,317 | 3.18% | 344,555,120 |
| 2009-12-07 | 2009-12-03 | 4.681 | 73,091,136 | +1,324,438 | 3.14% | 342,158,760 |
| 2009-12-04 | 2009-12-02 | 4.720 | 71,766,698 | +1,035,156 | 3.09% | 338,712,478 |
| 2009-12-03 | 2009-12-01 | 4.707 | 70,731,542 | +245,498 | 3.04% | 332,922,242 |
| 2009-12-02 | 2009-11-30 | 4.656 | 70,486,044 | +949,155 | 3.03% | 328,160,561 |
| 2009-12-01 | 2009-11-27 | 4.451 | 69,536,889 | +2,470,615 | 2.99% | 309,511,198 |
| 2009-11-30 | 2009-11-26 | 4.745 | 67,066,274 | +1,823,252 | 2.89% | 318,243,802 |
| 2009-11-27 | 2009-11-25 | 4.873 | 65,243,022 | +576,999 | 2.81% | 317,936,882 |
| 2009-11-26 | 2009-11-24 | 4.784 | 64,666,023 | +958,536 | 2.78% | 309,335,398 |
| 2009-11-25 | 2009-11-23 | 4.911 | 63,707,487 | -51,601 | 2.74% | 312,898,560 |
| 2009-11-24 | 2009-11-20 | 4.924 | 63,759,088 | +562,925 | 2.74% | 313,967,498 |
| 2009-11-23 | 2009-11-19 | 4.975 | 63,196,163 | -570,744 | 2.72% | 314,428,698 |
| 2009-11-20 | 2009-11-18 | 4.860 | 63,766,907 | +1,024,211 | 2.74% | 309,928,001 |
| 2009-11-19 | 2009-11-17 | 4.950 | 62,742,696 | +129,786 | 2.70% | 310,567,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 62,612,910 | -714,603 | 2.69% | 309,925,078 |
| 2009-11-17 | 2009-11-13 | 4.860 | 63,327,513 | +415,940 | 2.72% | 307,792,402 |
| 2009-11-16 | 2009-11-12 | 4.886 | 62,911,573 | +89,129 | 2.71% | 307,380,118 |
| 2009-11-13 | 2009-11-11 | 4.899 | 62,822,444 | -100,075 | 2.70% | 307,748,162 |
| 2009-11-12 | 2009-11-10 | 4.924 | 62,922,519 | -561,362 | 2.71% | 309,847,999 |
| 2009-11-11 | 2009-11-09 | 4.963 | 63,483,881 | -531,651 | 2.73% | 315,048,242 |
| 2009-11-10 | 2009-11-06 | 4.848 | 64,015,532 | -65,675 | 2.75% | 310,317,619 |
| 2009-11-09 | 2009-11-05 | 4.796 | 64,081,207 | +476,923 | 2.76% | 307,357,501 |
| 2009-11-06 | 2009-11-04 | 4.758 | 63,604,284 | +378,411 | 2.74% | 302,629,440 |
| 2009-11-05 | 2009-11-03 | 4.630 | 63,225,873 | +910,062 | 2.72% | 292,742,159 |
| 2009-11-04 | 2009-11-02 | 4.694 | 62,315,811 | +714,602 | 2.68% | 292,513,680 |
| 2009-11-03 | 2009-10-30 | 4.758 | 61,601,209 | -209,533 | 2.65% | 293,098,801 |
| 2009-11-02 | 2009-10-29 | 4.732 | 61,810,742 | +581,689 | 2.66% | 292,514,600 |
| 2009-10-30 | 2009-10-28 | 4.835 | 61,229,053 | +803,732 | 2.63% | 296,026,921 |
| 2009-10-29 | 2009-10-27 | 5.052 | 60,425,321 | -268,953 | 2.60% | 305,279,701 |
| 2009-10-28 | 2009-10-23 | 5.052 | 60,694,274 | -161,059 | 2.61% | 306,638,500 |
| 2009-10-27 | 2009-10-22 | 5.078 | 60,855,333 | +81,311 | 2.62% | 309,008,920 |
| 2009-10-23 | 2009-10-21 | 5.103 | 60,774,022 | -483,177 | 2.61% | 310,150,682 |
| 2009-10-22 | 2009-10-20 | 5.103 | 61,257,199 | -1,352,584 | 2.64% | 312,616,500 |
| 2009-10-21 | 2009-10-19 | 4.911 | 62,609,783 | +28,146 | 2.69% | 307,507,200 |
| 2009-10-20 | 2009-10-16 | 4.899 | 62,581,637 | -425,321 | 2.69% | 306,568,521 |
| 2009-10-19 | 2009-10-15 | 4.937 | 63,006,958 | -217,352 | 2.71% | 311,069,680 |
| 2009-10-16 | 2009-10-14 | 4.988 | 63,224,310 | -1,232,180 | 2.72% | 315,377,402 |
| 2009-10-15 | 2009-10-13 | 4.924 | 64,456,490 | -1,188,398 | 2.77% | 317,401,699 |
| 2009-10-14 | 2009-10-12 | 4.835 | 65,644,888 | -156,368 | 2.82% | 317,376,362 |
| 2009-10-13 | 2009-10-09 | 4.899 | 65,801,256 | -309,609 | 2.83% | 322,340,461 |
| 2009-10-12 | 2009-10-08 | 4.784 | 66,110,865 | -71,929 | 2.84% | 316,246,922 |
| 2009-10-09 | 2009-10-07 | 4.758 | 66,182,794 | -4,691 | 2.85% | 314,898,001 |
| 2009-10-08 | 2009-10-06 | 4.694 | 66,187,485 | +1,013,265 | 2.85% | 310,687,520 |
| 2009-10-07 | 2009-10-05 | 4.643 | 65,174,220 | +126,658 | 2.80% | 302,596,801 |
| 2009-10-06 | 2009-10-02 | 4.643 | 65,047,562 | +526,961 | 2.80% | 302,008,742 |
| 2009-10-05 | 2009-09-30 | 4.784 | 64,520,601 | -517,578 | 2.78% | 308,639,760 |
| 2009-10-02 | 2009-09-29 | 4.822 | 65,038,179 | -398,739 | 2.80% | 313,611,218 |
| 2009-09-30 | 2009-09-28 | 4.681 | 65,436,918 | +287,717 | 2.82% | 306,327,360 |
| 2009-09-29 | 2009-09-25 | 4.835 | 65,149,201 | +98,512 | 2.80% | 314,979,841 |
| 2009-09-28 | 2009-09-24 | 4.707 | 65,050,689 | +623,909 | 2.80% | 306,183,360 |
| 2009-09-25 | 2009-09-23 | 4.886 | 64,426,780 | +495,687 | 2.77% | 314,783,279 |
| 2009-09-24 | 2009-09-22 | 4.860 | 63,931,093 | -59,420 | 2.75% | 310,725,998 |
| 2009-09-23 | 2009-09-21 | 4.937 | 63,990,513 | +623,908 | 2.75% | 315,925,559 |
| 2009-09-22 | 2009-09-18 | 4.835 | 63,366,605 | +14,074 | 2.73% | 306,361,442 |
| 2009-09-21 | 2009-09-17 | 5.014 | 63,352,531 | +322,118 | 2.73% | 317,637,598 |
| 2009-09-18 | 2009-09-16 | 5.027 | 63,030,413 | -43,783 | 2.71% | 316,828,739 |
| 2009-09-17 | 2009-09-15 | 5.001 | 63,074,196 | -118,840 | 2.71% | 315,435,339 |
| 2009-09-16 | 2009-09-14 | 4.950 | 63,193,036 | -89,130 | 2.72% | 312,796,620 |
| 2009-09-15 | 2009-09-11 | 4.937 | 63,282,166 | +222,043 | 2.72% | 312,428,401 |
| 2009-09-14 | 2009-09-10 | 5.039 | 63,060,123 | -537,906 | 2.71% | 317,784,639 |
| 2009-09-11 | 2009-09-09 | 5.142 | 63,598,029 | -2,437,779 | 2.74% | 327,002,878 |
| 2009-09-10 | 2009-09-08 | 5.180 | 66,035,808 | -3,210,237 | 2.84% | 342,071,101 |
| 2009-09-09 | 2009-09-07 | 4.899 | 69,246,045 | -562,925 | 2.98% | 339,215,441 |
| 2009-09-08 | 2009-09-04 | 4.758 | 69,808,970 | -2,315,811 | 3.00% | 332,151,361 |
| 2009-09-07 | 2009-09-03 | 4.643 | 72,124,781 | +178,259 | 3.10% | 334,867,499 |
| 2009-09-04 | 2009-09-02 | 4.438 | 71,946,522 | +589,508 | 3.10% | 319,316,342 |
| 2009-09-03 | 2009-09-01 | 4.553 | 71,357,014 | -75,057 | 3.07% | 324,914,080 |
| 2009-09-02 | 2009-08-31 | 4.566 | 71,432,071 | -290,844 | 3.07% | 326,169,482 |
| 2009-09-01 | 2009-08-28 | 4.707 | 71,722,915 | -888,171 | 3.09% | 337,588,479 |
| 2009-08-31 | 2009-08-27 | 4.809 | 72,611,086 | -1,061,739 | 3.12% | 349,198,720 |
| 2009-08-28 | 2009-08-26 | 4.758 | 73,672,825 | -451,904 | 3.17% | 350,535,598 |
| 2009-08-27 | 2009-08-25 | 4.796 | 74,124,729 | -3,522,973 | 3.19% | 355,529,999 |
| 2009-08-26 | 2009-08-24 | 4.502 | 77,647,702 | +1,508,952 | 3.34% | 349,585,279 |
| 2009-08-25 | 2009-08-21 | 4.592 | 76,138,750 | +204,842 | 3.28% | 349,608,559 |
| 2009-08-24 | 2009-08-20 | 4.528 | 75,933,908 | -1,186,834 | 3.27% | 343,811,880 |
| 2009-08-21 | 2009-08-19 | 4.438 | 77,120,742 | -551,979 | 3.32% | 342,280,801 |
| 2009-08-20 | 2009-08-18 | 4.246 | 77,672,721 | +2,756,769 | 3.34% | 329,828,720 |
| 2009-08-19 | 2009-08-17 | 4.387 | 74,915,952 | +2,142,243 | 3.22% | 328,662,601 |
| 2009-08-18 | 2009-08-14 | 4.771 | 72,773,709 | +788,095 | 3.13% | 347,188,401 |
| 2009-08-17 | 2009-08-13 | 4.988 | 71,985,614 | -645,800 | 3.10% | 359,080,802 |
| 2009-08-14 | 2009-08-12 | 4.988 | 72,631,414 | -2,855,281 | 3.12% | 362,302,201 |
| 2009-08-13 | 2009-08-11 | 4.963 | 75,486,695 | +465,977 | 3.25% | 374,613,999 |
| 2009-08-12 | 2009-08-10 | 4.988 | 75,020,718 | +655,182 | 3.23% | 374,220,599 |
| 2009-08-11 | 2009-08-07 | 4.911 | 74,365,536 | +716,166 | 3.20% | 365,245,440 |
| 2009-08-10 | 2009-08-06 | 5.142 | 73,649,370 | -475,359 | 3.17% | 378,683,999 |
| 2009-08-07 | 2009-08-05 | 5.116 | 74,124,729 | -761,513 | 3.19% | 379,231,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 74,886,242 | -530,088 | 3.22% | 390,790,561 |
| 2009-08-05 | 2009-08-03 | 5.334 | 75,416,330 | -519,142 | 3.24% | 402,238,202 |
| 2009-08-04 | 2009-07-31 | 5.206 | 75,935,472 | +1,992,130 | 3.27% | 395,294,682 |
| 2009-08-03 | 2009-07-30 | 5.116 | 73,943,342 | +304,918 | 3.18% | 378,303,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 73,638,424 | -2,154,753 | 3.17% | 371,092,838 |
| 2009-07-30 | 2009-07-28 | 5.308 | 75,793,177 | -4,010,841 | 3.26% | 402,309,302 |
| 2009-07-29 | 2009-07-27 | 4.975 | 79,804,018 | -2,060,932 | 3.43% | 397,060,079 |
| 2009-07-28 | 2009-07-24 | 4.617 | 81,864,950 | +162,623 | 3.52% | 377,995,882 |
| 2009-07-27 | 2009-07-23 | 4.605 | 81,702,327 | +1,923,328 | 3.52% | 376,200,001 |
| 2009-07-24 | 2009-07-22 | 4.592 | 79,778,999 | +1,472,987 | 3.43% | 366,323,599 |
| 2009-07-23 | 2009-07-21 | 4.617 | 78,306,012 | +1,604,337 | 3.37% | 361,563,161 |
| 2009-07-22 | 2009-07-20 | 4.720 | 76,701,675 | +197,024 | 3.30% | 362,003,759 |
| 2009-07-21 | 2009-07-17 | 4.605 | 76,504,651 | -243,935 | 3.29% | 352,267,198 |
| 2009-07-20 | 2009-07-16 | 4.553 | 76,748,586 | +709,911 | 3.30% | 349,463,841 |
| 2009-07-17 | 2009-07-15 | 4.720 | 76,038,675 | -658,309 | 3.27% | 358,874,642 |
| 2009-07-16 | 2009-07-14 | 4.592 | 76,696,984 | +465,977 | 3.30% | 352,171,819 |
| 2009-07-15 | 2009-07-13 | 4.489 | 76,231,007 | -81,312 | 3.28% | 342,232,019 |
| 2009-07-14 | 2009-07-10 | 4.643 | 76,312,319 | -1,502,697 | 3.28% | 354,309,781 |
| 2009-07-13 | 2009-07-09 | 4.579 | 77,815,016 | -1,305,674 | 3.35% | 356,310,240 |
| 2009-07-10 | 2009-07-08 | 4.336 | 79,120,690 | -354,955 | 3.40% | 343,061,222 |
| 2009-07-09 | 2009-07-07 | 4.400 | 79,475,645 | +359,646 | 3.42% | 349,682,879 |
| 2009-07-08 | 2009-07-06 | 4.234 | 79,115,999 | +961,664 | 3.40% | 334,945,522 |
| 2009-07-07 | 2009-07-03 | 4.285 | 78,154,335 | +178,260 | 3.36% | 334,872,701 |
| 2009-07-06 | 2009-07-02 | 4.259 | 77,976,075 | +1,261,890 | 3.35% | 332,114,219 |
| 2009-07-03 | 2009-06-30 | 4.246 | 76,714,185 | +303,354 | 3.30% | 325,758,401 |
| 2009-07-02 | 2009-06-29 | 4.387 | 76,410,831 | -212,660 | 3.29% | 335,220,762 |
| 2009-06-30 | 2009-06-26 | 4.464 | 76,623,491 | -681,765 | 3.30% | 342,033,959 |
| 2009-06-29 | 2009-06-25 | 4.298 | 77,305,256 | +353,392 | 3.33% | 332,223,360 |
| 2009-06-26 | 2009-06-24 | 4.259 | 76,951,864 | +555,107 | 3.31% | 327,751,919 |
| 2009-06-25 | 2009-06-23 | 4.003 | 76,396,757 | +1,086,758 | 3.29% | 305,844,818 |
| 2009-06-24 | 2009-06-22 | 4.208 | 75,309,999 | +553,543 | 3.24% | 316,905,959 |
| 2009-06-23 | 2009-06-19 | 4.272 | 74,756,456 | +373,720 | 3.22% | 319,357,439 |
| 2009-06-22 | 2009-06-18 | 4.298 | 74,382,736 | +320,554 | 3.20% | 319,663,678 |
| 2009-06-19 | 2009-06-17 | 4.234 | 74,062,182 | +1,469,860 | 3.19% | 313,549,680 |
| 2009-06-18 | 2009-06-16 | 4.298 | 72,592,322 | +1,774,778 | 3.12% | 311,969,281 |
| 2009-06-17 | 2009-06-15 | 4.489 | 70,817,544 | +1,269,709 | 3.05% | 317,928,780 |
| 2009-06-16 | 2009-06-12 | 4.566 | 69,547,835 | +1,153,996 | 2.99% | 317,565,779 |
| 2009-06-15 | 2009-06-11 | 4.668 | 68,393,839 | +769,331 | 2.94% | 319,294,702 |
| 2009-06-12 | 2009-06-10 | 4.681 | 67,624,508 | +1,039,848 | 2.91% | 316,568,042 |
| 2009-06-11 | 2009-06-09 | 4.668 | 66,584,660 | +1,149,306 | 2.86% | 310,848,601 |
| 2009-06-10 | 2009-06-08 | 4.911 | 65,435,354 | +497,250 | 2.82% | 321,384,958 |
| 2009-06-09 | 2009-06-05 | 4.950 | 64,938,104 | -428,448 | 2.79% | 321,434,461 |
| 2009-06-08 | 2009-06-04 | 4.899 | 65,366,552 | +1,635,610 | 2.81% | 320,210,978 |
| 2009-06-05 | 2009-06-03 | 4.975 | 63,730,942 | +1,035,157 | 2.74% | 317,089,459 |
| 2009-06-04 | 2009-06-02 | 4.988 | 62,695,785 | -1,347,893 | 2.70% | 312,740,998 |
| 2009-06-03 | 2009-06-01 | 4.873 | 64,043,678 | +145,422 | 2.76% | 312,092,338 |
| 2009-06-02 | 2009-05-29 | 4.681 | 63,898,256 | +1,074,249 | 2.75% | 299,124,480 |
| 2009-06-01 | 2009-05-27 | 4.784 | 62,824,007 | -1,582,445 | 2.70% | 300,523,959 |
| 2009-05-29 | 2009-05-26 | 4.643 | 64,406,452 | -598,890 | 2.77% | 299,032,138 |
| 2009-05-27 | 2009-05-25 | 4.515 | 65,005,342 | -1,419,822 | 2.80% | 293,498,319 |
| 2009-05-26 | 2009-05-22 | 4.272 | 66,425,164 | +508,196 | 2.86% | 283,766,398 |
| 2009-05-25 | 2009-05-21 | 4.323 | 65,916,968 | +270,517 | 2.84% | 284,967,799 |
| 2009-05-22 | 2009-05-20 | 4.592 | 65,646,451 | +536,342 | 2.82% | 301,478,356 |
| 2009-05-21 | 2009-05-19 | 4.527 | 65,110,109 | -1,409,157 | 2.80% | 294,767,854 |
| 2009-05-20 | 2009-05-18 | 4.436 | 66,519,266 | -2,227,375 | 2.92% | 295,072,399 |
| 2009-05-19 | 2009-05-15 | 4.123 | 68,746,641 | +1,332,133 | 3.02% | 283,426,718 |
| 2009-05-18 | 2009-05-14 | 4.071 | 67,414,508 | +1,750,628 | 2.96% | 274,416,478 |
| 2009-05-15 | 2009-05-13 | 4.227 | 65,663,880 | +1,131,316 | 2.88% | 277,570,798 |
| 2009-05-14 | 2009-05-12 | 4.188 | 64,532,564 | +9,198 | 2.83% | 270,262,740 |
| 2009-05-13 | 2009-05-11 | 4.175 | 64,523,366 | +2,308,621 | 2.83% | 269,382,399 |
| 2009-05-12 | 2009-05-08 | 4.318 | 62,214,745 | -1,801,215 | 2.73% | 268,672,701 |
| 2009-05-11 | 2009-05-07 | 4.410 | 64,015,960 | -580,988 | 2.81% | 282,297,600 |
| 2009-05-08 | 2009-05-06 | 4.318 | 64,596,948 | -1,604,998 | 2.83% | 278,960,181 |
| 2009-05-07 | 2009-05-05 | 3.875 | 66,201,946 | -1,746,029 | 2.91% | 256,524,841 |
| 2009-05-06 | 2009-05-04 | 3.797 | 67,947,975 | +151,762 | 2.98% | 257,971,501 |
| 2009-05-05 | 2009-04-30 | 3.653 | 67,796,213 | -2,714,853 | 2.98% | 247,665,601 |
| 2009-05-04 | 2009-04-29 | 3.379 | 70,511,066 | -4,273,862 | 3.09% | 238,264,460 |
| 2009-04-30 | 2009-04-28 | 3.275 | 74,784,928 | +2,316,286 | 3.28% | 244,900,699 |
| 2009-04-29 | 2009-04-27 | 3.992 | 72,468,642 | -3,066 | 3.18% | 289,316,880 |
| 2009-04-23 | 2009-04-21 | 3.992 | 72,471,708 | -11,113,882 | 3.18% | 289,329,120 |
| 2009-04-21 | 2009-04-17 | 3.992 | 83,585,590 | -220,745 | 3.67% | 333,699,120 |
| 2009-04-20 | 2009-04-16 | 3.666 | 83,806,335 | -4,388,833 | 3.68% | 307,245,401 |
| 2009-04-17 | 2009-04-15 | 3.418 | 88,195,168 | -1,243,222 | 3.87% | 301,472,919 |
| 2009-04-16 | 2009-04-14 | 3.366 | 89,438,390 | +2,025,026 | 3.93% | 301,055,040 |
| 2009-04-15 | 2009-04-09 | 3.314 | 87,413,364 | -2,800,698 | 3.84% | 289,676,839 |
| 2009-04-14 | 2009-04-08 | 3.092 | 90,214,062 | -1,289,211 | 3.96% | 278,948,999 |
| 2009-04-09 | 2009-04-07 | 3.262 | 91,503,273 | -236,074 | 4.02% | 298,455,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 91,739,347 | -3,119,552 | 4.03% | 301,618,800 |
| 2009-04-07 | 2009-04-03 | 3.170 | 94,858,899 | +285,129 | 4.16% | 300,736,801 |
| 2009-04-06 | 2009-04-02 | 3.066 | 94,573,770 | +3,130,282 | 4.15% | 289,961,800 |
| 2009-04-03 | 2009-04-01 | 2.975 | 91,443,488 | -531,933 | 4.01% | 272,013,121 |
| 2009-04-02 | 2009-03-31 | 2.909 | 91,975,421 | +485,945 | 4.04% | 267,595,540 |
| 2009-04-01 | 2009-03-30 | 2.909 | 91,489,476 | -1,260,084 | 4.02% | 266,181,719 |
| 2009-03-31 | 2009-03-27 | 3.131 | 92,749,560 | -2,103,207 | 4.07% | 290,419,199 |
| 2009-03-30 | 2009-03-26 | 3.053 | 94,852,767 | -5,990,765 | 4.16% | 289,579,681 |
| 2009-03-27 | 2009-03-25 | 2.792 | 100,843,532 | -501,275 | 4.43% | 281,555,519 |
| 2009-03-26 | 2009-03-24 | 2.753 | 101,344,807 | +2,202,848 | 4.45% | 278,988,420 |
| 2009-03-25 | 2009-03-23 | 2.792 | 99,141,959 | -205,415 | 4.35% | 276,804,721 |
| 2009-03-24 | 2009-03-20 | 2.662 | 99,347,374 | +1,736,831 | 4.36% | 264,416,640 |
| 2009-03-23 | 2009-03-19 | 2.779 | 97,610,543 | -1,681,645 | 4.28% | 271,255,501 |
| 2009-03-20 | 2009-03-18 | 2.609 | 99,292,188 | +1,442,505 | 4.36% | 259,088,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 97,849,683 | +1,249,354 | 4.29% | 251,494,141 |
| 2009-03-18 | 2009-03-16 | 2.596 | 96,600,329 | +4,750,610 | 4.24% | 250,803,680 |
| 2009-03-17 | 2009-03-13 | 2.492 | 91,849,719 | +4,063,848 | 4.03% | 228,882,939 |
| 2009-03-16 | 2009-03-12 | 2.492 | 87,785,871 | +4,444,020 | 3.85% | 218,756,120 |
| 2009-03-13 | 2009-03-11 | 2.675 | 83,341,851 | +214,613 | 3.66% | 222,904,700 |
| 2009-03-12 | 2009-03-10 | 2.675 | 83,127,238 | -131,834 | 3.65% | 222,330,700 |
| 2009-03-11 | 2009-03-09 | 2.622 | 83,259,072 | +413,897 | 3.65% | 218,338,261 |
| 2009-03-10 | 2009-03-06 | 2.609 | 82,845,175 | +55,186 | 3.64% | 216,171,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 82,789,989 | +1,670,914 | 3.63% | 223,588,979 |
| 2009-03-06 | 2009-03-04 | 2.896 | 81,119,075 | +1,681,646 | 3.56% | 234,951,481 |
| 2009-03-05 | 2009-03-03 | 2.492 | 79,437,429 | +1,670,914 | 3.49% | 197,952,399 |
| 2009-03-04 | 2009-03-02 | 2.440 | 77,766,515 | +646,905 | 3.41% | 189,730,201 |
| 2009-03-03 | 2009-02-27 | 2.557 | 77,119,610 | +7,580,434 | 3.38% | 197,207,360 |
| 2009-03-02 | 2009-02-26 | 2.596 | 69,539,176 | +2,415,928 | 3.05% | 180,544,740 |
| 2009-02-27 | 2009-02-25 | 2.766 | 67,123,248 | +882,979 | 2.95% | 185,656,880 |
| 2009-02-26 | 2009-02-24 | 2.831 | 66,240,269 | +810,930 | 2.91% | 187,535,739 |
| 2009-02-25 | 2009-02-23 | 2.962 | 65,429,339 | +1,117,520 | 2.87% | 193,776,279 |
| 2009-02-24 | 2009-02-20 | 2.896 | 64,311,819 | -1,096,059 | 2.82% | 186,271,319 |
| 2009-02-23 | 2009-02-19 | 3.001 | 65,407,878 | +2,198,249 | 2.87% | 196,272,800 |
| 2009-02-20 | 2009-02-18 | 3.177 | 63,209,629 | +1,854,869 | 2.77% | 200,834,404 |
| 2009-02-19 | 2009-02-17 | 3.244 | 61,354,760 | +1,233,439 | 2.69% | 199,053,653 |
| 2009-02-18 | 2009-02-16 | 3.352 | 60,121,321 | +76,084 | 2.71% | 201,499,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 60,045,237 | -6,535,770 | 2.71% | 201,244,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 66,581,007 | +1,845,411 | 3.00% | 223,150,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 64,735,596 | +202,891 | 2.92% | 220,436,442 |
| 2009-02-12 | 2009-02-10 | 3.486 | 64,532,705 | +754,873 | 2.91% | 224,936,401 |
| 2009-02-11 | 2009-02-09 | 3.673 | 63,777,832 | +156,644 | 2.88% | 234,275,482 |
| 2009-02-10 | 2009-02-06 | 3.606 | 63,621,188 | -283,450 | 2.87% | 229,435,480 |
| 2009-02-09 | 2009-02-05 | 3.539 | 63,904,638 | +640,001 | 2.88% | 226,174,079 |
| 2009-02-06 | 2009-02-04 | 3.419 | 63,264,637 | -714,593 | 2.85% | 216,275,700 |
| 2009-02-05 | 2009-02-03 | 3.204 | 63,979,230 | +64,149 | 2.89% | 204,995,078 |
| 2009-02-04 | 2009-02-02 | 3.217 | 63,915,081 | +7,872,462 | 2.88% | 205,646,399 |
| 2009-02-03 | 2009-01-30 | 3.352 | 56,042,619 | +592,262 | 2.53% | 187,829,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 55,450,357 | +868,253 | 2.50% | 182,128,099 |
| 2009-01-30 | 2009-01-23 | 3.150 | 54,582,104 | -259,581 | 2.46% | 171,958,900 |
| 2009-01-29 | 2009-01-22 | 2.963 | 54,841,685 | +99,954 | 2.47% | 162,483,621 |
| 2009-01-23 | 2009-01-21 | 2.923 | 54,741,731 | +471,423 | 2.47% | 159,985,839 |
| 2009-01-22 | 2009-01-20 | 3.057 | 54,270,308 | +2,983 | 2.45% | 165,883,679 |
| 2009-01-21 | 2009-01-19 | 3.244 | 54,267,325 | +320,747 | 2.45% | 176,059,841 |
| 2009-01-20 | 2009-01-16 | 3.177 | 53,946,578 | -1,260,609 | 2.43% | 171,403,139 |
| 2009-01-19 | 2009-01-15 | 3.030 | 55,207,187 | +47,739 | 2.49% | 167,267,121 |
| 2009-01-16 | 2009-01-14 | 3.244 | 55,159,448 | +1,506,763 | 2.49% | 178,954,161 |
| 2009-01-15 | 2009-01-13 | 3.217 | 53,652,685 | +1,056,226 | 2.42% | 172,627,200 |
| 2009-01-14 | 2009-01-12 | 3.459 | 52,596,459 | +1,005,503 | 2.37% | 181,920,959 |
| 2009-01-13 | 2009-01-09 | 3.566 | 51,590,956 | +2,594,317 | 2.33% | 183,976,239 |
| 2009-01-12 | 2009-01-08 | 3.740 | 48,996,639 | +1,693,243 | 2.21% | 183,263,939 |
| 2009-01-09 | 2009-01-07 | 3.982 | 47,303,396 | +6,641,690 | 2.13% | 188,345,520 |
| 2009-01-08 | 2009-01-06 | 4.585 | 40,661,706 | +2,965,787 | 1.83% | 186,431,042 |
| 2009-01-07 | 2009-01-05 | 4.518 | 37,695,919 | -331,190 | 1.70% | 170,306,319 |
| 2009-01-06 | 2009-01-02 | 4.370 | 38,027,109 | -1,200,934 | 1.71% | 166,194,801 |
| 2009-01-05 | 2008-12-31 | 4.210 | 39,228,043 | -915,993 | 1.77% | 165,132,599 |
| 2009-01-02 | 2008-12-29 | 3.888 | 40,144,036 | +238,695 | 1.81% | 156,072,201 |
| 2008-12-30 | 2008-12-24 | 3.941 | 39,905,341 | +70,117 | 1.80% | 157,284,122 |
| 2008-12-29 | 2008-12-22 | 4.062 | 39,835,224 | -366,994 | 1.80% | 161,814,120 |
| 2008-12-23 | 2008-12-19 | 4.223 | 40,202,218 | -1,502,287 | 1.81% | 169,772,402 |
| 2008-12-22 | 2008-12-18 | 4.210 | 41,704,505 | -3,188,071 | 1.88% | 175,557,401 |
| 2008-12-19 | 2008-12-17 | 3.821 | 44,892,576 | -1,885,691 | 2.02% | 171,524,401 |
| 2008-12-18 | 2008-12-16 | 3.646 | 46,778,267 | +374,453 | 2.11% | 170,576,641 |
| 2008-12-17 | 2008-12-15 | 3.740 | 46,403,814 | -20,886 | 2.09% | 173,565,900 |
| 2008-12-16 | 2008-12-12 | 3.539 | 46,424,700 | +1,385,924 | 2.09% | 164,308,321 |
| 2008-12-15 | 2008-12-11 | 3.687 | 45,038,776 | +29,836 | 2.03% | 166,044,998 |
| 2008-12-12 | 2008-12-10 | 4.116 | 45,008,940 | +2,288,489 | 2.03% | 185,243,802 |
| 2008-12-11 | 2008-12-09 | 4.330 | 42,720,451 | -3,578,934 | 1.93% | 184,988,562 |
| 2008-12-10 | 2008-12-08 | 4.397 | 46,299,385 | -519,162 | 2.09% | 203,589,601 |
| 2008-12-09 | 2008-12-05 | 3.915 | 46,818,547 | +173,054 | 2.11% | 183,276,721 |
| 2008-12-08 | 2008-12-04 | 3.593 | 46,645,493 | +271,516 | 2.10% | 167,591,121 |
| 2008-12-05 | 2008-12-03 | 3.579 | 46,373,977 | +798,137 | 2.09% | 165,993,900 |
| 2008-12-04 | 2008-12-02 | 3.459 | 45,575,840 | +692,215 | 2.06% | 157,637,999 |
| 2008-12-03 | 2008-12-01 | 3.700 | 44,883,625 | +1,081,587 | 2.02% | 166,074,721 |
| 2008-12-02 | 2008-11-28 | 3.714 | 43,802,038 | -611,656 | 1.98% | 162,659,941 |
| 2008-12-01 | 2008-11-27 | 3.740 | 44,413,694 | -760,840 | 2.00% | 166,122,181 |
| 2008-11-28 | 2008-11-26 | 3.566 | 45,174,534 | -832,449 | 2.04% | 161,094,919 |
| 2008-11-27 | 2008-11-25 | 3.244 | 46,006,983 | +134,266 | 2.07% | 149,260,759 |
| 2008-11-26 | 2008-11-24 | 3.164 | 45,872,717 | +741,446 | 2.07% | 145,135,279 |
| 2008-11-25 | 2008-11-21 | 3.311 | 45,131,271 | +247,646 | 2.04% | 149,444,881 |
| 2008-11-24 | 2008-11-20 | 2.923 | 44,883,625 | +1,032,356 | 2.02% | 131,174,961 |
| 2008-11-21 | 2008-11-19 | 3.217 | 43,851,269 | +387,880 | 1.98% | 141,091,202 |
| 2008-11-20 | 2008-11-18 | 3.352 | 43,463,389 | +40,280 | 1.96% | 145,670,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 43,423,109 | +89,510 | 1.96% | 148,445,699 |
| 2008-11-18 | 2008-11-14 | 3.512 | 43,333,599 | +74,593 | 1.95% | 152,206,282 |
| 2008-11-17 | 2008-11-13 | 3.432 | 43,259,006 | +478,882 | 1.95% | 148,464,639 |
| 2008-11-14 | 2008-11-12 | 3.646 | 42,780,124 | +647,460 | 1.93% | 155,997,439 |
| 2008-11-13 | 2008-11-11 | 4.062 | 42,132,664 | -1,335,201 | 1.90% | 171,146,520 |
| 2008-11-12 | 2008-11-10 | 3.714 | 43,467,865 | -759,348 | 1.96% | 161,418,982 |
| 2008-11-11 | 2008-11-07 | 3.137 | 44,227,213 | -216,318 | 1.99% | 138,743,279 |
| 2008-11-10 | 2008-11-06 | 3.083 | 44,443,531 | +28,345 | 2.00% | 137,038,601 |
| 2008-11-07 | 2008-11-05 | 3.311 | 44,415,186 | -1,972,218 | 2.00% | 147,073,681 |
| 2008-11-06 | 2008-11-04 | 3.030 | 46,387,404 | -462,471 | 2.09% | 140,544,881 |
| 2008-11-05 | 2008-11-03 | 2.923 | 46,849,875 | -331,190 | 2.11% | 136,921,439 |
| 2008-11-04 | 2008-10-31 | 3.016 | 47,181,065 | -1,093,522 | 2.13% | 142,317,001 |
| 2008-11-03 | 2008-10-30 | 2.681 | 48,274,587 | -1,532,124 | 2.18% | 129,436,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 49,806,711 | -774,267 | 2.25% | 111,509,241 |
| 2008-10-30 | 2008-10-28 | 2.199 | 50,580,978 | -1,851,378 | 2.28% | 111,208,401 |
| 2008-10-29 | 2008-10-27 | 1.904 | 52,432,356 | +290,909 | 2.36% | 99,814,639 |
| 2008-10-28 | 2008-10-24 | 2.306 | 52,141,447 | -68,625 | 2.35% | 120,231,441 |
| 2008-10-27 | 2008-10-23 | 2.427 | 52,210,072 | +355,059 | 2.35% | 126,689,141 |
| 2008-10-24 | 2008-10-22 | 2.359 | 51,855,013 | +302,845 | 2.34% | 122,351,681 |
| 2008-10-23 | 2008-10-21 | 2.721 | 51,552,168 | -1,481,402 | 2.32% | 140,297,359 |
| 2008-10-22 | 2008-10-20 | 2.775 | 53,033,570 | -938,370 | 2.39% | 147,172,861 |
| 2008-10-21 | 2008-10-17 | 2.413 | 53,971,940 | -202,890 | 2.43% | 130,240,801 |
| 2008-10-20 | 2008-10-16 | 2.346 | 54,174,830 | +289,417 | 2.44% | 127,098,999 |
| 2008-10-17 | 2008-10-15 | 2.614 | 53,885,413 | -326,714 | 2.43% | 140,868,001 |
| 2008-10-16 | 2008-10-14 | 2.628 | 54,212,127 | -158,135 | 2.44% | 142,448,881 |
| 2008-10-15 | 2008-10-13 | 2.574 | 54,370,262 | -656,411 | 2.45% | 139,948,800 |
| 2008-10-14 | 2008-10-10 | 2.279 | 55,026,673 | -73,101 | 2.48% | 125,408,999 |
| 2008-10-13 | 2008-10-09 | 2.440 | 55,099,774 | +3,743,037 | 2.48% | 134,439,760 |
| 2008-10-10 | 2008-10-08 | 2.413 | 51,356,737 | +2,200,471 | 2.32% | 123,930,001 |
| 2008-10-09 | 2008-10-06 | 2.882 | 49,156,266 | -616,132 | 2.22% | 141,684,999 |
| 2008-10-08 | 2008-10-03 | 3.244 | 49,772,398 | +168,578 | 2.24% | 161,476,920 |
| 2008-10-06 | 2008-10-02 | 3.378 | 49,603,820 | +565,409 | 2.24% | 167,580,001 |
| 2008-10-03 | 2008-09-30 | 3.097 | 49,038,411 | -234,219 | 2.21% | 151,864,021 |
| 2008-10-02 | 2008-09-29 | 2.949 | 49,272,630 | +417,716 | 2.22% | 145,323,199 |
| 2008-09-30 | 2008-09-26 | 3.177 | 48,854,914 | +754,873 | 2.20% | 155,225,520 |
| 2008-09-29 | 2008-09-25 | 3.231 | 48,100,041 | +713,102 | 2.17% | 155,406,441 |
| 2008-09-26 | 2008-09-24 | 3.217 | 47,386,939 | +89,510 | 2.14% | 152,467,199 |
| 2008-09-25 | 2008-09-23 | 3.110 | 47,297,429 | +205,875 | 2.13% | 147,106,561 |
| 2008-09-24 | 2008-09-22 | 3.486 | 47,091,554 | -665,363 | 2.12% | 164,143,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 47,756,917 | -1,081,587 | 2.15% | 153,017,361 |
| 2008-09-22 | 2008-09-18 | 2.507 | 48,838,504 | -575,852 | 2.20% | 122,436,381 |
| 2008-09-19 | 2008-09-17 | 2.587 | 49,414,356 | +167,087 | 2.23% | 127,854,781 |
| 2008-09-18 | 2008-09-16 | 2.963 | 49,247,269 | +7,459 | 2.22% | 145,908,620 |
| 2008-09-17 | 2008-09-12 | 3.298 | 49,239,810 | +17,902 | 2.22% | 162,389,521 |
| 2008-09-16 | 2008-09-11 | 3.352 | 49,221,908 | +372,961 | 2.22% | 164,970,001 |
| 2008-09-12 | 2008-09-10 | 3.700 | 48,848,947 | +340,141 | 2.20% | 180,746,882 |
| 2008-09-11 | 2008-09-09 | 4.035 | 48,508,806 | -563,917 | 2.19% | 195,746,320 |
| 2008-09-10 | 2008-09-08 | 4.196 | 49,072,723 | -1,154,688 | 2.21% | 205,916,439 |
| 2008-09-09 | 2008-09-05 | 4.062 | 50,227,411 | -253,613 | 2.26% | 204,028,081 |
| 2008-09-08 | 2008-09-04 | 4.129 | 50,481,024 | -14,919 | 2.28% | 208,442,079 |
| 2008-09-05 | 2008-09-03 | 4.196 | 50,495,943 | +750,398 | 2.28% | 211,888,482 |
| 2008-09-04 | 2008-09-02 | 4.424 | 49,745,545 | -70,117 | 2.24% | 220,077,000 |
| 2008-09-03 | 2008-09-01 | 4.357 | 49,815,662 | -73,100 | 2.25% | 217,048,002 |
| 2008-09-02 | 2008-08-29 | 4.357 | 49,888,762 | -167,087 | 2.25% | 217,366,500 |
| 2008-09-01 | 2008-08-28 | 4.357 | 50,055,849 | +514,687 | 2.26% | 218,094,502 |
| 2008-08-29 | 2008-08-27 | 4.330 | 49,541,162 | -311,796 | 2.23% | 214,523,679 |
| 2008-08-28 | 2008-08-26 | 4.223 | 49,852,958 | -147,692 | 2.25% | 210,527,101 |
| 2008-08-27 | 2008-08-25 | 4.277 | 50,000,650 | -340,141 | 2.25% | 213,832,079 |
| 2008-08-26 | 2008-08-21 | 4.022 | 50,340,791 | +548,999 | 2.27% | 202,464,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 49,791,792 | +959,256 | 2.25% | 198,253,439 |
| 2008-08-21 | 2008-08-19 | 3.821 | 48,832,536 | +83,543 | 2.20% | 186,578,099 |
| 2008-08-20 | 2008-08-18 | 3.928 | 48,748,993 | +55,198 | 2.20% | 191,487,220 |
| 2008-08-19 | 2008-08-15 | 4.022 | 48,693,795 | -91,002 | 2.20% | 195,840,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 48,784,797 | -22,378 | 2.20% | 194,243,939 |
| 2008-08-15 | 2008-08-13 | 3.955 | 48,807,175 | +759,349 | 2.20% | 193,024,400 |
| 2008-08-14 | 2008-08-12 | 4.022 | 48,047,826 | +131,282 | 2.17% | 193,241,999 |
| 2008-08-13 | 2008-08-11 | 4.156 | 47,916,544 | -134,266 | 2.16% | 199,137,800 |
| 2008-08-12 | 2008-08-08 | 4.196 | 48,050,810 | -73,100 | 2.17% | 201,628,340 |
| 2008-08-11 | 2008-08-07 | 4.263 | 48,123,910 | +173,054 | 2.17% | 205,160,879 |
| 2008-08-08 | 2008-08-05 | 4.344 | 47,950,856 | -20,886 | 2.16% | 208,280,158 |
| 2008-08-07 | 2008-08-04 | 4.317 | 47,971,742 | +317,763 | 2.16% | 207,084,639 |
| 2008-08-05 | 2008-08-01 | 4.451 | 47,653,979 | +1,211,377 | 2.15% | 212,101,518 |
| 2008-08-04 | 2008-07-31 | 4.652 | 46,442,602 | +672,822 | 2.09% | 216,049,141 |
| 2008-08-01 | 2008-07-30 | 4.853 | 45,769,780 | +299,861 | 2.06% | 222,123,199 |
| 2008-07-31 | 2008-07-29 | 4.840 | 45,469,919 | +298,368 | 2.05% | 220,058,378 |
| 2008-07-30 | 2008-07-28 | 5.014 | 45,171,551 | +381,912 | 2.04% | 226,486,922 |
| 2008-07-29 | 2008-07-25 | 5.001 | 44,789,639 | +877,205 | 2.02% | 223,971,582 |
| 2008-07-28 | 2008-07-24 | 5.228 | 43,912,434 | +47,739 | 1.98% | 229,592,999 |
| 2008-07-25 | 2008-07-23 | 5.362 | 43,864,695 | +113,380 | 1.98% | 235,223,999 |
| 2008-07-24 | 2008-07-22 | 5.269 | 43,751,315 | +571,376 | 1.97% | 230,510,220 |
| 2008-07-23 | 2008-07-21 | 5.430 | 43,179,939 | +316,271 | 1.95% | 234,446,402 |
| 2008-07-22 | 2008-07-18 | 5.376 | 42,863,668 | +95,478 | 1.93% | 230,430,642 |
| 2008-07-21 | 2008-07-17 | 5.470 | 42,768,190 | -299,860 | 1.93% | 233,930,882 |
| 2008-07-18 | 2008-07-16 | 5.376 | 43,068,050 | -7,460 | 1.94% | 231,529,378 |
| 2008-07-17 | 2008-07-15 | 5.255 | 43,075,510 | +293,894 | 1.94% | 226,372,163 |
| 2008-07-16 | 2008-07-14 | 5.590 | 42,781,616 | -289,418 | 1.93% | 239,166,179 |
| 2008-07-15 | 2008-07-11 | 5.698 | 43,071,034 | -1,009,979 | 1.94% | 245,403,500 |
| 2008-07-14 | 2008-07-10 | 5.403 | 44,081,013 | -547,506 | 1.99% | 238,156,883 |
| 2008-07-11 | 2008-07-09 | 5.148 | 44,628,519 | -322,239 | 2.01% | 229,747,198 |
| 2008-07-10 | 2008-07-08 | 4.853 | 44,950,758 | -174,545 | 2.03% | 218,148,442 |
| 2008-07-09 | 2008-07-07 | 4.960 | 45,125,303 | +80,559 | 2.03% | 223,835,198 |
| 2008-07-08 | 2008-07-04 | 4.786 | 45,044,744 | +7,459 | 2.03% | 215,585,161 |
| 2008-07-07 | 2008-07-03 | 4.866 | 45,037,285 | +105,921 | 2.03% | 219,172,142 |
| 2008-07-04 | 2008-07-02 | 4.920 | 44,931,364 | +70,117 | 2.03% | 221,066,121 |
| 2008-07-03 | 2008-06-30 | 5.121 | 44,861,247 | -149,184 | 2.02% | 229,742,440 |
| 2008-07-02 | 2008-06-27 | 5.027 | 45,010,431 | +617,623 | 2.03% | 226,282,498 |
| 2008-06-30 | 2008-06-26 | 5.309 | 44,392,808 | -170,070 | 2.00% | 235,675,440 |
| 2008-06-27 | 2008-06-25 | 5.403 | 44,562,878 | -122,331 | 2.01% | 240,760,259 |
| 2008-06-26 | 2008-06-24 | 5.242 | 44,685,209 | +70,116 | 2.02% | 234,232,458 |
| 2008-06-25 | 2008-06-23 | 5.295 | 44,615,093 | -58,182 | 2.01% | 236,257,401 |
| 2008-06-24 | 2008-06-20 | 5.295 | 44,673,275 | -390,863 | 2.01% | 236,565,502 |
| 2008-06-23 | 2008-06-19 | 5.121 | 45,064,138 | +502,752 | 2.03% | 230,781,481 |
| 2008-06-20 | 2008-06-18 | 5.295 | 44,561,386 | +98,461 | 2.01% | 235,972,998 |
| 2008-06-19 | 2008-06-17 | 5.269 | 44,462,925 | +123,823 | 2.01% | 234,259,442 |
| 2008-06-18 | 2008-06-16 | 5.403 | 44,339,102 | -52,214 | 2.00% | 239,551,262 |
| 2008-06-17 | 2008-06-13 | 5.269 | 44,391,316 | +7,459 | 2.00% | 233,882,159 |
| 2008-06-16 | 2008-06-12 | 5.443 | 44,383,857 | +235,711 | 2.00% | 241,578,121 |
| 2008-06-13 | 2008-06-11 | 5.497 | 44,148,146 | +116,364 | 1.99% | 242,662,603 |
| 2008-06-12 | 2008-06-10 | 5.724 | 44,031,782 | +171,562 | 1.99% | 252,058,102 |
| 2008-06-11 | 2008-06-06 | 5.832 | 43,860,220 | +207,367 | 1.98% | 255,780,002 |
| 2008-06-10 | 2008-06-05 | 5.832 | 43,652,853 | +596,737 | 1.97% | 254,570,699 |
| 2008-06-06 | 2008-06-04 | 5.832 | 43,056,116 | +678,790 | 1.94% | 251,090,703 |
| 2008-06-05 | 2008-06-03 | 5.966 | 42,377,326 | +978,649 | 1.91% | 252,813,397 |
| 2008-06-04 | 2008-06-02 | 6.234 | 41,398,677 | -119,347 | 1.87% | 258,075,002 |
| 2008-06-03 | 2008-05-30 | 6.194 | 41,518,024 | -1,729,048 | 1.87% | 257,149,199 |
| 2008-06-02 | 2008-05-29 | 5.832 | 43,247,072 | +811,564 | 1.95% | 252,204,302 |
| 2008-05-30 | 2008-05-28 | 5.872 | 42,435,508 | +369,977 | 1.91% | 249,178,198 |
| 2008-05-29 | 2008-05-27 | 5.872 | 42,065,531 | +241,679 | 1.90% | 247,005,720 |
| 2008-05-28 | 2008-05-26 | 5.818 | 41,823,852 | +880,188 | 1.89% | 243,343,799 |
| 2008-05-27 | 2008-05-23 | 6.033 | 40,943,664 | +353,567 | 1.85% | 247,004,999 |
| 2008-05-26 | 2008-05-22 | 6.046 | 40,590,097 | +289,418 | 1.83% | 245,416,160 |
| 2008-05-23 | 2008-05-21 | 6.261 | 40,300,679 | +892,123 | 1.82% | 252,310,758 |
| 2008-05-22 | 2008-05-20 | 6.381 | 39,408,556 | -364,010 | 1.78% | 251,480,317 |
| 2008-05-21 | 2008-05-19 | 6.582 | 39,772,566 | -939,862 | 1.79% | 261,801,197 |
| 2008-05-20 | 2008-05-16 | 6.328 | 40,712,428 | -1,937,906 | 1.84% | 257,617,598 |
| 2008-05-19 | 2008-05-15 | 5.926 | 42,650,334 | -281,958 | 1.92% | 252,726,760 |
| 2008-05-16 | 2008-05-14 | 5.872 | 42,932,292 | +302,844 | 1.94% | 252,095,277 |
| 2008-05-15 | 2008-05-13 | 5.926 | 42,629,448 | -184,989 | 1.92% | 252,602,999 |
| 2008-05-14 | 2008-05-09 | 5.818 | 42,814,437 | +775,759 | 1.93% | 249,107,321 |
| 2008-05-13 | 2008-05-08 | 5.979 | 42,038,678 | +1,103,965 | 1.90% | 251,356,681 |
| 2008-05-09 | 2008-05-07 | 6.301 | 40,934,713 | -340,141 | 1.85% | 257,926,599 |
| 2008-05-08 | 2008-05-06 | 6.395 | 41,274,854 | -522,145 | 1.86% | 263,943,183 |
| 2008-05-07 | 2008-05-05 | 6.247 | 41,796,999 | -489,325 | 1.88% | 261,118,440 |
| 2008-05-06 | 2008-05-02 | 6.046 | 42,286,324 | -426,667 | 1.91% | 255,671,900 |
| 2008-05-05 | 2008-04-30 | 5.885 | 42,712,991 | +968,207 | 1.93% | 251,380,178 |
| 2008-05-02 | 2008-04-29 | 6.046 | 41,744,784 | -819,023 | 1.88% | 252,397,637 |
| 2008-04-30 | 2008-04-28 | 5.952 | 42,563,807 | +299,861 | 1.92% | 253,355,280 |
| 2008-04-29 | 2008-04-25 | 6.060 | 42,263,946 | -665,363 | 1.91% | 256,103,198 |
| 2008-04-28 | 2008-04-24 | 5.818 | 42,929,309 | -1,405,317 | 1.94% | 249,775,681 |
| 2008-04-25 | 2008-04-23 | 5.456 | 44,334,626 | +781,726 | 2.00% | 241,904,520 |
| 2008-04-24 | 2008-04-22 | 5.416 | 43,552,900 | -554,966 | 1.96% | 235,887,522 |
| 2008-04-23 | 2008-04-21 | 5.121 | 44,107,866 | +1,211,378 | 1.99% | 225,884,241 |
| 2008-04-22 | 2008-04-18 | 5.001 | 42,896,488 | +814,547 | 1.93% | 214,504,839 |
| 2008-04-21 | 2008-04-17 | 5.349 | 42,081,941 | -271,516 | 1.90% | 225,099,838 |
| 2008-04-18 | 2008-04-16 | 5.724 | 42,353,457 | -801,120 | 1.91% | 242,450,600 |
| 2008-04-17 | 2008-04-15 | 5.912 | 43,154,577 | +216,317 | 1.95% | 255,136,138 |
| 2008-04-16 | 2008-04-14 | 5.885 | 42,938,260 | -796,645 | 1.94% | 252,705,961 |
| 2008-04-15 | 2008-04-11 | 6.073 | 43,734,905 | -1,351,611 | 1.97% | 265,602,962 |
| 2008-04-14 | 2008-04-10 | 5.885 | 45,086,516 | +1,059,210 | 2.03% | 265,349,163 |
| 2008-04-11 | 2008-04-09 | 5.952 | 44,027,306 | +941,354 | 1.99% | 262,066,559 |
| 2008-04-10 | 2008-04-08 | 6.314 | 43,085,952 | +847,367 | 1.94% | 272,059,017 |
| 2008-04-09 | 2008-04-07 | 6.690 | 42,238,585 | -58,182 | 1.90% | 282,563,740 |
| 2008-04-08 | 2008-04-03 | 6.529 | 42,296,767 | -74,592 | 1.91% | 276,148,481 |
| 2008-04-07 | 2008-04-02 | 6.529 | 42,371,359 | -1,002,519 | 1.91% | 276,635,480 |
| 2008-04-03 | 2008-04-01 | 6.301 | 43,373,878 | +228,252 | 1.96% | 273,295,598 |
| 2008-04-02 | 2008-03-31 | 6.368 | 43,145,626 | +170,070 | 1.95% | 274,749,499 |
| 2008-04-01 | 2008-03-28 | 6.690 | 42,975,556 | -841,400 | 1.94% | 287,493,860 |
| 2008-03-31 | 2008-03-27 | 6.395 | 43,816,956 | -223,777 | 1.98% | 280,199,339 |
| 2008-03-28 | 2008-03-26 | 6.033 | 44,040,733 | -340,140 | 1.99% | 265,689,002 |
| 2008-03-27 | 2008-03-25 | 5.765 | 44,380,873 | -223,777 | 2.00% | 255,841,399 |
| 2008-03-26 | 2008-03-20 | 5.362 | 44,604,650 | +438,602 | 2.01% | 239,192,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 44,166,048 | -371,469 | 1.99% | 248,682,002 |
| 2008-03-20 | 2008-03-18 | 5.497 | 44,537,517 | -20,886 | 2.01% | 244,802,801 |
| 2008-03-19 | 2008-03-17 | 5.765 | 44,558,403 | +498,276 | 2.01% | 256,864,802 |
| 2008-03-18 | 2008-03-14 | 6.060 | 44,060,127 | +440,094 | 1.99% | 266,987,362 |
| 2008-03-17 | 2008-03-13 | 6.448 | 43,620,033 | +684,757 | 1.97% | 281,279,182 |
| 2008-03-14 | 2008-03-12 | 6.944 | 42,935,276 | -435,619 | 1.94% | 298,160,799 |
| 2008-03-13 | 2008-03-11 | 6.891 | 43,370,895 | -149,184 | 1.96% | 298,860,162 |
| 2008-03-12 | 2008-03-10 | 6.690 | 43,520,079 | +311,795 | 1.96% | 291,136,559 |
| 2008-03-11 | 2008-03-07 | 6.515 | 43,208,284 | +954,781 | 1.95% | 281,520,362 |
| 2008-03-10 | 2008-03-06 | 7.065 | 42,253,503 | +250,629 | 1.91% | 298,524,417 |
| 2008-03-07 | 2008-03-05 | 6.998 | 42,002,874 | +640,002 | 1.89% | 293,938,203 |
| 2008-03-06 | 2008-03-04 | 7.347 | 41,362,872 | +747,414 | 1.87% | 303,876,957 |
| 2008-03-05 | 2008-03-03 | 7.360 | 40,615,458 | +674,313 | 1.83% | 298,930,497 |
| 2008-03-04 | 2008-02-29 | 7.615 | 39,941,145 | +2,013,990 | 1.80% | 304,141,281 |
| 2008-03-03 | 2008-02-28 | 7.950 | 37,927,155 | +514,686 | 1.71% | 301,516,779 |
| 2008-02-29 | 2008-02-27 | 8.151 | 37,412,469 | -270,024 | 1.69% | 304,948,481 |
| 2008-02-28 | 2008-02-26 | 7.896 | 37,682,493 | +134,266 | 1.70% | 297,551,022 |
| 2008-02-27 | 2008-02-25 | 7.883 | 37,548,227 | +88,019 | 1.69% | 295,987,442 |
| 2008-02-26 | 2008-02-22 | 8.030 | 37,460,208 | +517,670 | 1.69% | 300,817,800 |
| 2008-02-25 | 2008-02-21 | 8.272 | 36,942,538 | +61,166 | 1.67% | 305,575,420 |
| 2008-02-22 | 2008-02-20 | 8.379 | 36,881,372 | -259,581 | 1.66% | 309,024,997 |
| 2008-02-21 | 2008-02-19 | 8.473 | 37,140,953 | +134,266 | 1.67% | 314,685,438 |
| 2008-02-20 | 2008-02-18 | 8.419 | 37,006,687 | -74,593 | 1.67% | 311,563,357 |
| 2008-02-19 | 2008-02-15 | 8.473 | 37,081,280 | -196,923 | 1.67% | 314,179,844 |
| 2008-02-18 | 2008-02-14 | 8.473 | 37,278,203 | -452,029 | 1.68% | 315,848,320 |
| 2008-02-15 | 2008-02-13 | 8.218 | 37,730,232 | -110,396 | 1.70% | 310,067,662 |
| 2008-02-14 | 2008-02-12 | 8.044 | 37,840,628 | +92,494 | 1.71% | 304,379,998 |
| 2008-02-13 | 2008-02-11 | 7.963 | 37,748,134 | +52,215 | 1.70% | 300,599,641 |
| 2008-02-12 | 2008-02-06 | 8.057 | 37,695,919 | +384,895 | 1.70% | 303,721,357 |
| 2008-02-11 | 2008-02-04 | 8.580 | 37,311,024 | -243,170 | 1.68% | 320,128,004 |
| 2008-02-05 | 2008-02-01 | 8.231 | 37,554,194 | -423,684 | 1.69% | 309,124,439 |
| 2008-02-04 | 2008-01-31 | 8.017 | 37,977,878 | -176,037 | 1.71% | 304,465,721 |
| 2008-02-01 | 2008-01-30 | 8.017 | 38,153,915 | -671,330 | 1.72% | 305,876,996 |
| 2008-01-31 | 2008-01-29 | 7.843 | 38,825,245 | -123,823 | 1.75% | 304,492,497 |
| 2008-01-30 | 2008-01-28 | 7.575 | 38,949,068 | +53,706 | 1.76% | 295,020,397 |
| 2008-01-29 | 2008-01-25 | 7.869 | 38,895,362 | -325,222 | 1.75% | 306,085,279 |
| 2008-01-28 | 2008-01-24 | 7.387 | 39,220,584 | +583,311 | 1.77% | 289,715,799 |
| 2008-01-25 | 2008-01-23 | 7.320 | 38,637,273 | -162,611 | 1.74% | 282,817,080 |
| 2008-01-24 | 2008-01-22 | 6.985 | 38,799,884 | -190,956 | 1.75% | 271,003,360 |
| 2008-01-23 | 2008-01-21 | 7.856 | 38,990,840 | -214,826 | 1.76% | 306,313,919 |
| 2008-01-22 | 2008-01-18 | 8.406 | 39,205,666 | +653,428 | 1.77% | 329,551,203 |
| 2008-01-21 | 2008-01-17 | 8.714 | 38,552,238 | -41,772 | 1.74% | 335,946,001 |
| 2008-01-18 | 2008-01-16 | 8.580 | 38,594,010 | -61,165 | 1.74% | 331,136,004 |
| 2008-01-17 | 2008-01-15 | 9.237 | 38,655,175 | -860,794 | 1.74% | 357,053,579 |
| 2008-01-16 | 2008-01-14 | 9.572 | 39,515,969 | -719,069 | 1.78% | 378,248,638 |
| 2008-01-15 | 2008-01-11 | 9.545 | 40,235,038 | -1,005,503 | 1.81% | 384,052,798 |
| 2008-01-14 | 2008-01-10 | 9.384 | 41,240,541 | -2,076,647 | 1.86% | 387,015,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 43,317,188 | -1,126,343 | 1.95% | 383,855,917 |
| 2008-01-10 | 2008-01-08 | 8.808 | 44,443,531 | -183,496 | 2.00% | 391,453,743 |
| 2008-01-09 | 2008-01-07 | 8.768 | 44,627,027 | -196,924 | 2.01% | 391,275,116 |
| 2008-01-08 | 2008-01-04 | 8.862 | 44,823,951 | -144,709 | 2.02% | 397,208,121 |
| 2008-01-07 | 2008-01-03 | 8.862 | 44,968,660 | -608,672 | 2.03% | 398,490,462 |
| 2008-01-04 | 2008-01-02 | 8.848 | 45,577,332 | -399,814 | 2.06% | 403,273,198 |
| 2008-01-03 | 2007-12-31 | 8.848 | 45,977,146 | -1,545,551 | 2.07% | 406,810,796 |
| 2008-01-02 | 2007-12-27 | 8.473 | 47,522,697 | -720,561 | 2.14% | 402,647,199 |
| 2007-12-28 | 2007-12-24 | 8.298 | 48,243,258 | -141,725 | 2.18% | 400,344,441 |
| 2007-12-27 | 2007-12-20 | 7.722 | 48,384,983 | +29,837 | 2.18% | 373,628,160 |
| 2007-12-21 | 2007-12-19 | 7.735 | 48,355,146 | -602,705 | 2.18% | 374,046,019 |
| 2007-12-20 | 2007-12-18 | 7.601 | 48,957,851 | -287,926 | 2.21% | 372,144,778 |
| 2007-12-19 | 2007-12-17 | 7.333 | 49,245,777 | +765,316 | 2.22% | 361,129,399 |
| 2007-12-18 | 2007-12-14 | 7.856 | 48,480,461 | +671,330 | 2.19% | 380,864,839 |
| 2007-12-17 | 2007-12-13 | 8.111 | 47,809,131 | +443,078 | 2.16% | 387,768,699 |
| 2007-12-14 | 2007-12-12 | 8.191 | 47,366,053 | +963,731 | 2.14% | 387,984,996 |
| 2007-12-13 | 2007-12-11 | 8.701 | 46,402,322 | -131,282 | 2.09% | 403,729,919 |
| 2007-12-12 | 2007-12-10 | 8.526 | 46,533,604 | +38,788 | 2.10% | 396,762,237 |
| 2007-12-11 | 2007-12-07 | 8.848 | 46,494,816 | -728,020 | 2.10% | 411,391,196 |
| 2007-12-10 | 2007-12-06 | 8.835 | 47,222,836 | +595,245 | 2.13% | 417,199,716 |
| 2007-12-07 | 2007-12-05 | 8.848 | 46,627,591 | -607,180 | 2.10% | 412,566,004 |
| 2007-12-06 | 2007-12-04 | 8.620 | 47,234,771 | -11,935 | 2.13% | 407,173,319 |
| 2007-12-05 | 2007-12-03 | 8.513 | 47,246,706 | -353,567 | 2.13% | 402,209,001 |
| 2007-12-04 | 2007-11-30 | 8.285 | 47,600,273 | +108,905 | 2.15% | 394,370,520 |
| 2007-12-03 | 2007-11-29 | 8.272 | 47,491,368 | -728,020 | 2.14% | 392,831,557 |
| 2007-11-30 | 2007-11-28 | 7.977 | 48,219,388 | -299,861 | 2.17% | 384,631,797 |
| 2007-11-29 | 2007-11-27 | 7.722 | 48,519,249 | -344,616 | 2.19% | 374,664,960 |
| 2007-11-28 | 2007-11-26 | 7.735 | 48,863,865 | -416,225 | 2.20% | 377,981,160 |
| 2007-11-27 | 2007-11-23 | 7.400 | 49,280,090 | +41,772 | 2.22% | 364,684,323 |
| 2007-11-26 | 2007-11-22 | 8.124 | 49,238,318 | -1,657,439 | 2.22% | 400,020,601 |
| 2007-11-23 | 2007-11-21 | 8.312 | 50,895,757 | -1,532,124 | 2.30% | 423,038,401 |
| 2007-11-22 | 2007-11-20 | 8.996 | 52,427,881 | -249,138 | 2.36% | 471,619,061 |
| 2007-11-21 | 2007-11-19 | 8.848 | 52,677,019 | +28,345 | 2.38% | 466,092,002 |
| 2007-11-20 | 2007-11-16 | 9.143 | 52,648,674 | +1,368,021 | 2.37% | 481,369,242 |
| 2007-11-19 | 2007-11-15 | 9.827 | 51,280,653 | -338,648 | 2.31% | 503,922,844 |
| 2007-11-16 | 2007-11-14 | 9.532 | 51,619,301 | +356,550 | 2.33% | 492,026,217 |
| 2007-11-15 | 2007-11-13 | 9.063 | 51,262,751 | -540,047 | 2.31% | 464,574,244 |
| 2007-11-14 | 2007-11-12 | 8.915 | 51,802,798 | +868,253 | 2.34% | 461,829,199 |
| 2007-11-13 | 2007-11-09 | 9.344 | 50,934,545 | +216,318 | 2.30% | 475,939,482 |
| 2007-11-12 | 2007-11-08 | 9.398 | 50,718,227 | +551,982 | 2.29% | 476,637,936 |
| 2007-11-09 | 2007-11-07 | 9.411 | 50,166,245 | +496,784 | 2.26% | 472,123,080 |
| 2007-11-08 | 2007-11-06 | 9.451 | 49,669,461 | +246,154 | 2.24% | 469,445,401 |
| 2007-11-07 | 2007-11-05 | 9.291 | 49,423,307 | +1,555,994 | 2.23% | 459,167,944 |
| 2007-11-06 | 2007-11-02 | 10.189 | 47,867,313 | +1,906,577 | 2.16% | 487,707,199 |
| 2007-11-05 | 2007-11-01 | 10.631 | 45,960,736 | -544,523 | 2.07% | 488,614,878 |
| 2007-11-02 | 2007-10-31 | 10.175 | 46,505,259 | +839,908 | 2.10% | 473,206,136 |
| 2007-11-01 | 2007-10-30 | 10.430 | 45,665,351 | +2,018,465 | 2.06% | 476,291,599 |
| 2007-10-31 | 2007-10-29 | 10.899 | 43,646,886 | -1,059,209 | 1.97% | 475,718,822 |
| 2007-10-30 | 2007-10-26 | 10.819 | 44,706,095 | +981,633 | 2.02% | 483,667,377 |
| 2007-10-29 | 2007-10-25 | 11.020 | 43,724,462 | +1,106,949 | 1.97% | 481,839,963 |
| 2007-10-26 | 2007-10-24 | 11.020 | 42,617,513 | +2,421,263 | 1.92% | 469,641,476 |
| 2007-10-25 | 2007-10-23 | 10.578 | 40,196,250 | -256,597 | 1.81% | 425,176,318 |
| 2007-10-24 | 2007-10-22 | 9.746 | 40,452,847 | +942,845 | 1.82% | 394,266,636 |
| 2007-10-23 | 2007-10-18 | 10.001 | 39,510,002 | +5,303,506 | 1.78% | 395,141,281 |
| 2007-10-22 | 2007-10-17 | 10.376 | 34,206,496 | -344,616 | 1.54% | 354,940,923 |
| 2007-10-18 | 2007-10-16 | 9.599 | 34,551,112 | +872,729 | 1.56% | 331,651,202 |
| 2007-10-17 | 2007-10-15 | 8.701 | 33,678,383 | -2,733,058 | 1.52% | 293,023,501 |
| 2007-10-16 | 2007-10-12 | 7.950 | 36,411,441 | +1,645,504 | 1.64% | 289,467,016 |
| 2007-10-15 | 2007-10-11 | 7.843 | 34,765,937 | +1,481,401 | 1.57% | 272,656,798 |
| 2007-10-12 | 2007-10-10 | 7.950 | 33,284,536 | +43,263 | 1.50% | 264,608,460 |
| 2007-10-11 | 2007-10-09 | 8.030 | 33,241,273 | +780,235 | 1.50% | 266,938,364 |
| 2007-10-10 | 2007-10-08 | 7.990 | 32,461,038 | +599,721 | 1.46% | 259,367,280 |
| 2007-10-09 | 2007-10-05 | 8.138 | 31,861,317 | +2,246,718 | 1.44% | 259,273,983 |
| 2007-10-08 | 2007-10-04 | 7.963 | 29,614,599 | +189,464 | 1.34% | 235,829,878 |
| 2007-10-05 | 2007-10-03 | 7.843 | 29,425,135 | +1,347,135 | 1.33% | 230,770,799 |
| 2007-10-04 | 2007-10-02 | 8.634 | 28,078,000 | -378,928 | 1.27% | 242,414,482 |
| 2007-10-03 | 2007-09-28 | 8.124 | 28,456,928 | -77,576 | 1.28% | 231,188,999 |
| 2007-10-02 | 2007-09-27 | 8.111 | 28,534,504 | +1,232,263 | 1.29% | 231,436,699 |
| 2007-09-28 | 2007-09-25 | 8.017 | 27,302,241 | -465,455 | 1.23% | 218,879,962 |
| 2007-09-27 | 2007-09-24 | 7.481 | 27,767,696 | -113,380 | 1.25% | 207,721,079 |
| 2007-09-25 | 2007-09-21 | 7.454 | 27,881,076 | -2,800,192 | 1.26% | 207,821,678 |
| 2007-09-24 | 2007-09-20 | 6.918 | 30,681,268 | -167,086 | 1.38% | 212,241,121 |
| 2007-09-21 | 2007-09-19 | 6.864 | 30,848,354 | -434,127 | 1.39% | 211,742,717 |
| 2007-09-20 | 2007-09-18 | 6.824 | 31,282,481 | +98,462 | 1.41% | 213,464,419 |
| 2007-09-19 | 2007-09-17 | 6.784 | 31,184,019 | -716,086 | 1.41% | 211,538,357 |
| 2007-09-18 | 2007-09-14 | 6.743 | 31,900,105 | +1,335,201 | 1.44% | 215,112,983 |
| 2007-09-17 | 2007-09-13 | 6.810 | 30,564,904 | -805,596 | 1.38% | 208,158,080 |
| 2007-09-14 | 2007-09-12 | 6.904 | 31,370,500 | +596,738 | 1.41% | 216,588,401 |
| 2007-09-13 | 2007-09-11 | 6.998 | 30,773,762 | +626,574 | 1.39% | 215,356,318 |
| 2007-09-12 | 2007-09-10 | 7.146 | 30,147,188 | -2,959,819 | 1.36% | 215,417,282 |
| 2007-09-11 | 2007-09-07 | 6.542 | 33,107,007 | -96,969 | 1.49% | 216,593,923 |
| 2007-09-10 | 2007-09-06 | 6.596 | 33,203,976 | -4,207,001 | 1.50% | 219,008,877 |
| 2007-09-07 | 2007-09-05 | 6.140 | 37,410,977 | -105,921 | 1.69% | 229,705,319 |
| 2007-09-06 | 2007-09-04 | 6.247 | 37,516,898 | +1,102,473 | 1.69% | 234,379,360 |
| 2007-09-05 | 2007-09-03 | 6.247 | 36,414,425 | +4,365,136 | 1.64% | 227,491,879 |
| 2007-09-04 | 2007-08-31 | 6.690 | 32,049,289 | -6,147,890 | 1.45% | 214,400,340 |
| 2007-08-21 | 2007-08-17 | 4.706 | 38,197,179 | -950,305 | 1.72% | 179,740,080 |
| 2007-08-20 | 2007-08-16 | 4.706 | 39,147,484 | -299,860 | 1.77% | 184,211,821 |
| 2007-08-17 | 2007-08-15 | 4.907 | 39,447,344 | +65,641 | 1.78% | 193,555,438 |
| 2007-08-16 | 2007-08-14 | 5.001 | 39,381,703 | -538,556 | 1.78% | 196,929,079 |
| 2007-08-15 | 2007-08-13 | 4.840 | 39,920,259 | +187,972 | 1.80% | 193,199,980 |
| 2007-08-14 | 2007-08-10 | 4.813 | 39,732,287 | -677,297 | 1.79% | 191,224,942 |
| 2007-08-13 | 2007-08-09 | 4.813 | 40,409,584 | -383,404 | 1.82% | 194,484,660 |
| 2007-08-10 | 2007-08-08 | 4.679 | 40,792,988 | -414,733 | 1.84% | 190,861,120 |
| 2007-08-09 | 2007-08-07 | 4.545 | 41,207,721 | +173,054 | 1.86% | 187,277,162 |
| 2007-08-08 | 2007-08-06 | 4.531 | 41,034,667 | -174,545 | 1.85% | 185,940,562 |
| 2007-08-07 | 2007-08-03 | 4.719 | 41,209,212 | +10,442 | 1.86% | 194,465,918 |
| 2007-08-06 | 2007-08-02 | 4.732 | 41,198,770 | -453,520 | 1.86% | 194,968,962 |
| 2007-08-03 | 2007-08-01 | 4.840 | 41,652,290 | +948,813 | 1.88% | 201,582,399 |
| 2007-08-02 | 2007-07-31 | 5.001 | 40,703,477 | +732,495 | 1.84% | 203,538,639 |
| 2007-08-01 | 2007-07-30 | 4.960 | 39,970,982 | +1,139,769 | 1.80% | 198,268,201 |
| 2007-07-31 | 2007-07-27 | 5.054 | 38,831,213 | +807,088 | 1.75% | 196,258,661 |
| 2007-07-30 | 2007-07-26 | 5.135 | 38,024,125 | +526,621 | 1.71% | 195,238,080 |
| 2007-07-27 | 2007-07-25 | 5.269 | 37,497,504 | +20,886 | 1.69% | 197,561,100 |
| 2007-07-26 | 2007-07-24 | 5.362 | 37,476,618 | +302,844 | 1.69% | 200,967,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 37,173,774 | +1,972,218 | 1.68% | 194,360,401 |
| 2007-07-24 | 2007-07-20 | 5.094 | 35,201,556 | +689,232 | 1.59% | 179,329,601 |
| 2007-07-23 | 2007-07-19 | 4.974 | 34,512,324 | +1,211,378 | 1.56% | 171,654,281 |
| 2007-07-20 | 2007-07-18 | 4.987 | 33,300,946 | +3,999,634 | 1.50% | 166,075,678 |
| 2007-07-19 | 2007-07-17 | 5.108 | 29,301,312 | +823,498 | 1.32% | 149,664,420 |
| 2007-07-18 | 2007-07-16 | 4.880 | 28,477,814 | +93,986 | 1.28% | 138,967,920 |
| 2007-07-17 | 2007-07-13 | 4.947 | 28,383,828 | +1,745,458 | 1.28% | 140,411,881 |
| 2007-07-16 | 2007-07-12 | 4.853 | 26,638,370 | +305,828 | 1.20% | 129,277,440 |
| 2007-07-13 | 2007-07-11 | 4.853 | 26,332,542 | +7,459 | 1.19% | 127,793,240 |
| 2007-07-12 | 2007-07-10 | 4.893 | 26,325,083 | +284,942 | 1.19% | 128,815,801 |
| 2007-07-11 | 2007-07-09 | 4.960 | 26,040,141 | -8,951 | 1.17% | 129,167,002 |
| 2007-07-10 | 2007-07-06 | 4.907 | 26,049,092 | +213,334 | 1.17% | 127,814,522 |
| 2007-07-09 | 2007-07-05 | 4.866 | 25,835,758 | +146,201 | 1.17% | 125,728,680 |
| 2007-07-06 | 2007-07-04 | 4.853 | 25,689,557 | +28,345 | 1.16% | 124,672,799 |
| 2007-07-05 | 2007-07-03 | 4.853 | 25,661,212 | +478,882 | 1.16% | 124,535,239 |
| 2007-07-04 | 2007-06-29 | 4.719 | 25,182,330 | -287,926 | 1.14% | 118,835,199 |
| 2007-07-03 | 2007-06-28 | 4.759 | 25,470,256 | -102,937 | 1.15% | 121,218,300 |
| 2007-06-29 | 2007-06-27 | 4.907 | 25,573,193 | -1,065,177 | 1.15% | 125,479,438 |
| 2007-06-28 | 2007-06-26 | 4.974 | 26,638,370 | +244,662 | 1.20% | 132,491,520 |
| 2007-06-27 | 2007-06-25 | 4.960 | 26,393,708 | -911,516 | 1.19% | 130,920,802 |
| 2007-06-26 | 2007-06-22 | 5.081 | 27,305,224 | 1.23% | 138,736,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy