History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 10,470,220 | +0 | 0.36% | 52,665,207 |
| 2025-10-13 | 2025-10-09 | 5.600 | 10,470,220 | +0 | 0.36% | 58,633,232 |
| 2025-10-10 | 2025-10-08 | 4.770 | 10,470,220 | +260,000 | 0.36% | 49,942,949 |
| 2025-10-09 | 2025-10-06 | 4.710 | 10,210,220 | -734,000 | 0.35% | 48,090,136 |
| 2025-10-08 | 2025-10-03 | 4.910 | 10,944,220 | -4,716,000 | 0.37% | 53,736,120 |
| 2025-10-06 | 2025-10-02 | 4.300 | 15,660,220 | -68,000 | 0.54% | 67,338,946 |
| 2025-10-03 | 2025-09-30 | 4.080 | 15,728,220 | -182,000 | 0.54% | 64,171,138 |
| 2025-10-02 | 2025-09-29 | 3.870 | 15,910,220 | -168,000 | 0.54% | 61,572,551 |
| 2025-09-30 | 2025-09-26 | 3.840 | 16,078,220 | -362,000 | 0.55% | 61,740,365 |
| 2025-09-29 | 2025-09-25 | 4.040 | 16,440,220 | -10,757,131 | 0.56% | 66,418,489 |
| 2025-09-26 | 2025-09-24 | 3.670 | 27,197,351 | +142,000 | 0.93% | 99,814,278 |
| 2025-09-25 | 2025-09-23 | 3.560 | 27,055,351 | +12,000 | 0.93% | 96,317,050 |
| 2025-09-24 | 2025-09-22 | 3.530 | 27,043,351 | +6,000 | 0.92% | 95,463,029 |
| 2025-09-23 | 2025-09-19 | 3.510 | 27,037,351 | +382,000 | 0.92% | 94,901,102 |
| 2025-09-22 | 2025-09-18 | 3.570 | 26,655,351 | -56,000 | 0.91% | 95,159,603 |
| 2025-09-19 | 2025-09-17 | 3.560 | 26,711,351 | +24,000 | 0.91% | 95,092,410 |
| 2025-09-18 | 2025-09-16 | 3.500 | 26,687,351 | -2,000 | 0.91% | 93,405,728 |
| 2025-09-16 | 2025-09-12 | 3.480 | 26,689,351 | +12,000 | 0.91% | 92,878,941 |
| 2025-09-15 | 2025-09-11 | 3.480 | 26,677,351 | -22,314 | 0.91% | 92,837,181 |
| 2025-09-12 | 2025-09-10 | 3.430 | 26,699,665 | -352,000 | 0.91% | 91,579,851 |
| 2025-09-11 | 2025-09-09 | 3.450 | 27,051,665 | +14,000 | 0.93% | 93,328,244 |
| 2025-09-10 | 2025-09-08 | 3.490 | 27,037,665 | -5,079 | 0.92% | 94,361,451 |
| 2025-09-09 | 2025-09-05 | 3.510 | 27,042,744 | -46,000 | 0.92% | 94,920,031 |
| 2025-09-08 | 2025-09-04 | 3.370 | 27,088,744 | +6,000 | 0.93% | 91,289,067 |
| 2025-09-05 | 2025-09-03 | 3.400 | 27,082,744 | +4,000 | 0.93% | 92,081,330 |
| 2025-09-04 | 2025-09-02 | 3.450 | 27,078,744 | +32,000 | 0.93% | 93,421,667 |
| 2025-09-03 | 2025-09-01 | 3.640 | 27,046,744 | +8,000 | 0.92% | 98,450,148 |
| 2025-09-01 | 2025-08-28 | 3.760 | 27,038,744 | +10,000 | 0.92% | 101,665,677 |
| 2025-08-29 | 2025-08-27 | 3.670 | 27,028,744 | +20,000 | 0.92% | 99,195,490 |
| 2025-08-28 | 2025-08-26 | 3.780 | 27,008,744 | +20,000 | 0.92% | 102,093,052 |
| 2025-08-27 | 2025-08-25 | 3.910 | 26,988,744 | -40,000 | 0.92% | 105,525,989 |
| 2025-08-26 | 2025-08-22 | 3.730 | 27,028,744 | -20,000 | 0.92% | 100,817,215 |
| 2025-08-25 | 2025-08-21 | 3.650 | 27,048,744 | +16,000 | 0.92% | 98,727,916 |
| 2025-08-22 | 2025-08-20 | 3.740 | 27,032,744 | +58,000 | 0.92% | 101,102,463 |
| 2025-08-21 | 2025-08-19 | 3.800 | 26,974,744 | +54,000 | 0.92% | 102,504,027 |
| 2025-08-20 | 2025-08-18 | 3.890 | 26,920,744 | +130,000 | 0.92% | 104,721,694 |
| 2025-08-19 | 2025-08-15 | 3.920 | 26,790,744 | -190,000 | 0.92% | 105,019,716 |
| 2025-08-18 | 2025-08-14 | 3.620 | 26,980,744 | -20,000 | 0.92% | 97,670,293 |
| 2025-08-15 | 2025-08-13 | 3.710 | 27,000,744 | -230,000 | 0.92% | 100,172,760 |
| 2025-08-14 | 2025-08-12 | 3.650 | 27,230,744 | +17,608 | 0.93% | 99,392,216 |
| 2025-08-13 | 2025-08-11 | 3.670 | 27,213,136 | -306,000 | 0.93% | 99,872,209 |
| 2025-08-12 | 2025-08-08 | 3.570 | 27,519,136 | -14,000 | 0.94% | 98,243,316 |
| 2025-08-11 | 2025-08-07 | 3.580 | 27,533,136 | -106,359 | 0.94% | 98,568,627 |
| 2025-08-08 | 2025-08-06 | 3.370 | 27,639,495 | -80,000 | 0.95% | 93,145,098 |
| 2025-08-07 | 2025-08-05 | 3.280 | 27,719,495 | -6,000 | 0.95% | 90,919,944 |
| 2025-08-06 | 2025-08-04 | 3.220 | 27,725,495 | -108,000 | 0.95% | 89,276,094 |
| 2025-08-05 | 2025-08-01 | 3.200 | 27,833,495 | -14,000 | 0.95% | 89,067,184 |
| 2025-08-04 | 2025-07-31 | 3.200 | 27,847,495 | +90,000 | 0.95% | 89,111,984 |
| 2025-08-01 | 2025-07-30 | 3.320 | 27,757,495 | +116,000 | 0.95% | 92,154,883 |
| 2025-07-31 | 2025-07-29 | 3.410 | 27,641,495 | -5,372,000 | 0.95% | 94,257,498 |
| 2025-07-30 | 2025-07-28 | 3.290 | 33,013,495 | -202,000 | 1.13% | 108,614,399 |
| 2025-07-29 | 2025-07-25 | 3.360 | 33,215,495 | -76,000 | 1.14% | 111,604,063 |
| 2025-07-28 | 2025-07-24 | 3.310 | 33,291,495 | -176,000 | 1.14% | 110,194,848 |
| 2025-07-25 | 2025-07-23 | 3.280 | 33,467,495 | -428,000 | 1.14% | 109,773,384 |
| 2025-07-24 | 2025-07-22 | 3.310 | 33,895,495 | -50,000 | 1.16% | 112,194,088 |
| 2025-07-23 | 2025-07-21 | 3.260 | 33,945,495 | -256,000 | 1.16% | 110,662,314 |
| 2025-07-22 | 2025-07-18 | 3.060 | 34,201,495 | -40,000 | 1.17% | 104,656,575 |
| 2025-07-21 | 2025-07-17 | 3.000 | 34,241,495 | +274,000 | 1.17% | 102,724,485 |
| 2025-07-17 | 2025-07-15 | 2.920 | 33,967,495 | -90,000 | 1.16% | 99,185,085 |
| 2025-07-16 | 2025-07-14 | 2.940 | 34,057,495 | +700,000 | 1.16% | 100,129,035 |
| 2025-07-15 | 2025-07-11 | 2.930 | 33,357,495 | -53,343 | 1.14% | 97,737,460 |
| 2025-07-14 | 2025-07-10 | 2.910 | 33,410,838 | -38,000 | 1.14% | 97,225,539 |
| 2025-07-11 | 2025-07-09 | 2.880 | 33,448,838 | -26,000 | 1.14% | 96,332,653 |
| 2025-07-10 | 2025-07-08 | 2.910 | 33,474,838 | -30,000 | 1.14% | 97,411,779 |
| 2025-07-08 | 2025-07-04 | 2.870 | 33,504,838 | -20,000 | 1.15% | 96,158,885 |
| 2025-07-07 | 2025-07-03 | 2.900 | 33,524,838 | -24,000 | 1.15% | 97,222,030 |
| 2025-07-04 | 2025-07-02 | 2.880 | 33,548,838 | +10,000 | 1.15% | 96,620,653 |
| 2025-07-03 | 2025-06-30 | 2.880 | 33,538,838 | +88,000 | 1.15% | 96,591,853 |
| 2025-07-02 | 2025-06-27 | 2.840 | 33,450,838 | -30,000 | 1.14% | 95,000,380 |
| 2025-06-30 | 2025-06-26 | 2.840 | 33,480,838 | -30,000 | 1.14% | 95,085,580 |
| 2025-06-27 | 2025-06-25 | 2.860 | 33,510,838 | -100,000 | 1.15% | 95,840,997 |
| 2025-06-26 | 2025-06-24 | 2.790 | 33,610,838 | +30,000 | 1.15% | 93,774,238 |
| 2025-06-23 | 2025-06-19 | 2.700 | 33,580,838 | +18,000 | 1.15% | 90,668,263 |
| 2025-06-19 | 2025-06-17 | 2.920 | 33,562,838 | -10,000 | 1.15% | 98,003,487 |
| 2025-06-18 | 2025-06-16 | 2.890 | 33,572,838 | -10,000 | 1.15% | 97,025,502 |
| 2025-06-17 | 2025-06-13 | 2.810 | 33,582,838 | -68,000 | 1.15% | 94,367,775 |
| 2025-06-16 | 2025-06-12 | 2.810 | 33,650,838 | -10,000 | 1.15% | 94,558,855 |
| 2025-06-13 | 2025-06-11 | 2.830 | 33,660,838 | -19,316 | 1.15% | 95,260,172 |
| 2025-06-12 | 2025-06-10 | 2.800 | 33,680,154 | -40,000 | 1.15% | 94,304,431 |
| 2025-06-11 | 2025-06-09 | 2.830 | 33,720,154 | -18,000 | 1.15% | 95,428,036 |
| 2025-06-10 | 2025-06-06 | 2.770 | 33,738,154 | -130,000 | 1.15% | 93,454,687 |
| 2025-06-06 | 2025-06-04 | 2.740 | 33,868,154 | +30,000 | 1.16% | 92,798,742 |
| 2025-06-04 | 2025-06-02 | 2.690 | 33,838,154 | +44,000 | 1.16% | 91,024,634 |
| 2025-06-03 | 2025-05-30 | 2.690 | 33,794,154 | -2,000 | 1.16% | 90,906,274 |
| 2025-06-02 | 2025-05-29 | 2.760 | 33,796,154 | +10,000 | 1.16% | 93,277,385 |
| 2025-05-30 | 2025-05-28 | 2.720 | 33,786,154 | +24,000 | 1.16% | 91,898,339 |
| 2025-05-29 | 2025-05-27 | 2.760 | 33,762,154 | +42,000 | 1.15% | 93,183,545 |
| 2025-05-28 | 2025-05-26 | 2.850 | 33,720,154 | -8,000 | 1.15% | 96,102,439 |
| 2025-05-27 | 2025-05-23 | 2.690 | 33,728,154 | -10,000 | 1.15% | 90,728,734 |
| 2025-05-26 | 2025-05-22 | 2.640 | 33,738,154 | +10,000 | 1.15% | 89,068,727 |
| 2025-05-22 | 2025-05-20 | 2.690 | 33,728,154 | -10,000 | 1.15% | 90,728,734 |
| 2025-05-19 | 2025-05-15 | 2.640 | 33,738,154 | -20,000 | 1.15% | 89,068,727 |
| 2025-05-16 | 2025-05-14 | 2.700 | 33,758,154 | -20,000 | 1.15% | 91,147,016 |
| 2025-05-15 | 2025-05-13 | 2.700 | 33,778,154 | +717 | 1.16% | 91,201,016 |
| 2025-05-14 | 2025-05-12 | 2.740 | 33,777,437 | -14,000 | 1.15% | 92,550,177 |
| 2025-05-13 | 2025-05-09 | 2.670 | 33,791,437 | +4,000 | 1.16% | 90,223,137 |
| 2025-05-09 | 2025-05-07 | 2.670 | 33,787,437 | -30,000 | 1.16% | 90,212,457 |
| 2025-05-07 | 2025-05-02 | 2.630 | 33,817,437 | -20,000 | 1.16% | 88,939,859 |
| 2025-04-25 | 2025-04-23 | 2.510 | 33,837,437 | -30,000 | 1.16% | 84,931,967 |
| 2025-04-22 | 2025-04-16 | 2.470 | 33,867,437 | -176,000 | 1.16% | 83,652,569 |
| 2025-04-16 | 2025-04-14 | 2.550 | 34,043,437 | -5,246 | 1.16% | 86,810,764 |
| 2025-04-14 | 2025-04-10 | 2.430 | 34,048,683 | -60,000 | 1.16% | 82,738,300 |
| 2025-04-11 | 2025-04-09 | 2.370 | 34,108,683 | +6,000 | 1.17% | 80,837,579 |
| 2025-04-10 | 2025-04-08 | 2.290 | 34,102,683 | -10,000 | 1.17% | 78,095,144 |
| 2025-04-09 | 2025-04-07 | 2.230 | 34,112,683 | +1,050,000 | 1.17% | 76,071,283 |
| 2025-04-08 | 2025-04-03 | 2.640 | 33,062,683 | -100,000 | 1.13% | 87,285,483 |
| 2025-04-07 | 2025-04-02 | 2.630 | 33,162,683 | -10,000 | 1.13% | 87,217,856 |
| 2025-04-03 | 2025-04-01 | 2.600 | 33,172,683 | +22,000 | 1.13% | 86,248,976 |
| 2025-04-02 | 2025-03-31 | 2.590 | 33,150,683 | +80,000 | 1.13% | 85,860,269 |
| 2025-04-01 | 2025-03-28 | 2.680 | 33,070,683 | -4,000 | 1.13% | 88,629,430 |
| 2025-03-28 | 2025-03-26 | 2.720 | 33,074,683 | +12,000 | 1.13% | 89,963,138 |
| 2025-03-27 | 2025-03-25 | 2.750 | 33,062,683 | +32,000 | 1.13% | 90,922,378 |
| 2025-03-26 | 2025-03-24 | 2.750 | 33,030,683 | +30,000 | 1.13% | 90,834,378 |
| 2025-03-25 | 2025-03-21 | 2.790 | 33,000,683 | +20,000 | 1.13% | 92,071,906 |
| 2025-03-24 | 2025-03-20 | 2.830 | 32,980,683 | +50,000 | 1.13% | 93,335,333 |
| 2025-03-21 | 2025-03-19 | 2.880 | 32,930,683 | +54,000 | 1.13% | 94,840,367 |
| 2025-03-20 | 2025-03-18 | 2.900 | 32,876,683 | -30,000 | 1.12% | 95,342,381 |
| 2025-03-19 | 2025-03-17 | 2.890 | 32,906,683 | -20,000 | 1.13% | 95,100,314 |
| 2025-03-18 | 2025-03-14 | 2.850 | 32,926,683 | +6,000 | 1.13% | 93,841,047 |
| 2025-03-17 | 2025-03-13 | 2.790 | 32,920,683 | +70,000 | 1.13% | 91,848,706 |
| 2025-03-13 | 2025-03-11 | 2.830 | 32,850,683 | +76,690 | 1.12% | 92,967,433 |
| 2025-03-11 | 2025-03-07 | 2.850 | 32,773,993 | +40,000 | 1.12% | 93,405,880 |
| 2025-03-10 | 2025-03-06 | 2.930 | 32,733,993 | -432,000 | 1.12% | 95,910,599 |
| 2025-03-07 | 2025-03-05 | 2.880 | 33,165,993 | -10,000 | 1.13% | 95,518,060 |
| 2025-03-05 | 2025-03-03 | 2.850 | 33,175,993 | +4,000 | 1.13% | 94,551,580 |
| 2025-03-04 | 2025-02-28 | 2.850 | 33,171,993 | +150,000 | 1.13% | 94,540,180 |
| 2025-03-03 | 2025-02-27 | 3.000 | 33,021,993 | +38,000 | 1.13% | 99,065,979 |
| 2025-02-28 | 2025-02-26 | 3.110 | 32,983,993 | -186,000 | 1.13% | 102,580,218 |
| 2025-02-27 | 2025-02-25 | 3.110 | 33,169,993 | -30,000 | 1.13% | 103,158,678 |
| 2025-02-26 | 2025-02-24 | 3.110 | 33,199,993 | +84,000 | 1.14% | 103,251,978 |
| 2025-02-25 | 2025-02-21 | 3.180 | 33,115,993 | -36,000 | 1.13% | 105,308,858 |
| 2025-02-24 | 2025-02-20 | 3.190 | 33,151,993 | +98,000 | 1.13% | 105,754,858 |
| 2025-02-21 | 2025-02-19 | 3.070 | 33,053,993 | -110,000 | 1.13% | 101,475,759 |
| 2025-02-20 | 2025-02-18 | 2.960 | 33,163,993 | +52,000 | 1.13% | 98,165,419 |
| 2025-02-19 | 2025-02-17 | 3.040 | 33,111,993 | +99,842 | 1.13% | 100,660,459 |
| 2025-02-18 | 2025-02-14 | 3.080 | 33,012,151 | -18,000 | 1.13% | 101,677,425 |
| 2025-02-17 | 2025-02-13 | 3.040 | 33,030,151 | +510,000 | 1.13% | 100,411,659 |
| 2025-02-14 | 2025-02-12 | 3.170 | 32,520,151 | -316,000 | 1.11% | 103,088,879 |
| 2025-02-13 | 2025-02-11 | 2.820 | 32,836,151 | +28,680 | 1.12% | 92,597,946 |
| 2025-02-12 | 2025-02-10 | 2.930 | 32,807,471 | +270,000 | 1.12% | 96,125,890 |
| 2025-02-11 | 2025-02-07 | 2.970 | 32,537,471 | -170,000 | 1.11% | 96,636,289 |
| 2025-02-10 | 2025-02-06 | 2.840 | 32,707,471 | -92,000 | 1.12% | 92,889,218 |
| 2025-02-07 | 2025-02-05 | 2.740 | 32,799,471 | +34,000 | 1.12% | 89,870,551 |
| 2025-02-06 | 2025-02-04 | 2.830 | 32,765,471 | -150,000 | 1.12% | 92,726,283 |
| 2025-02-05 | 2025-02-03 | 2.670 | 32,915,471 | +54,000 | 1.13% | 87,884,308 |
| 2025-02-04 | 2025-01-28 | 2.640 | 32,861,471 | -22,000 | 1.12% | 86,754,283 |
| 2025-02-03 | 2025-01-24 | 2.850 | 32,883,471 | +24,000 | 1.12% | 93,717,892 |
| 2025-01-27 | 2025-01-23 | 2.850 | 32,859,471 | +26,000 | 1.12% | 93,649,492 |
| 2025-01-24 | 2025-01-22 | 2.600 | 32,833,471 | +36,000 | 1.12% | 85,367,025 |
| 2025-01-23 | 2025-01-21 | 2.600 | 32,797,471 | -50,000 | 1.12% | 85,273,425 |
| 2025-01-22 | 2025-01-20 | 2.590 | 32,847,471 | -50,000 | 1.12% | 85,074,950 |
| 2025-01-21 | 2025-01-17 | 2.590 | 32,897,471 | +20,000 | 1.12% | 85,204,450 |
| 2025-01-20 | 2025-01-16 | 2.580 | 32,877,471 | -14,000 | 1.12% | 84,823,875 |
| 2025-01-17 | 2025-01-15 | 2.560 | 32,891,471 | +60,000 | 1.12% | 84,202,166 |
| 2025-01-16 | 2025-01-14 | 2.620 | 32,831,471 | -14,000 | 1.12% | 86,018,454 |
| 2025-01-15 | 2025-01-13 | 2.510 | 32,845,471 | -57,232 | 1.12% | 82,442,132 |
| 2025-01-14 | 2025-01-10 | 2.510 | 32,902,703 | +10,000 | 1.13% | 82,585,785 |
| 2025-01-09 | 2025-01-07 | 2.640 | 32,892,703 | +10,000 | 1.12% | 86,836,736 |
| 2025-01-07 | 2025-01-03 | 2.550 | 32,882,703 | +50,000 | 1.12% | 83,850,893 |
| 2025-01-06 | 2025-01-02 | 2.630 | 32,832,703 | +148,000 | 1.12% | 86,350,009 |
| 2025-01-02 | 2024-12-27 | 2.860 | 32,684,703 | +134,000 | 1.12% | 93,478,251 |
| 2024-12-30 | 2024-12-24 | 2.810 | 32,550,703 | -246,000 | 1.11% | 91,467,475 |
| 2024-12-27 | 2024-12-20 | 2.840 | 32,796,703 | +4,000 | 1.12% | 93,142,637 |
| 2024-12-23 | 2024-12-19 | 2.860 | 32,792,703 | -10,000 | 1.12% | 93,787,131 |
| 2024-12-20 | 2024-12-18 | 2.880 | 32,802,703 | -4,000 | 1.12% | 94,471,785 |
| 2024-12-19 | 2024-12-17 | 2.860 | 32,806,703 | +134,000 | 1.12% | 93,827,171 |
| 2024-12-18 | 2024-12-16 | 2.940 | 32,672,703 | +42,000 | 1.12% | 96,057,747 |
| 2024-12-17 | 2024-12-13 | 2.930 | 32,630,703 | -6,000 | 1.12% | 95,607,960 |
| 2024-12-16 | 2024-12-12 | 3.030 | 32,636,703 | +134,000 | 1.12% | 98,889,210 |
| 2024-12-13 | 2024-12-11 | 3.090 | 32,502,703 | +44,922 | 1.11% | 100,433,352 |
| 2024-12-12 | 2024-12-10 | 3.150 | 32,457,781 | +6,000 | 1.11% | 102,242,010 |
| 2024-12-11 | 2024-12-09 | 3.130 | 32,451,781 | -8,000 | 1.11% | 101,574,075 |
| 2024-12-10 | 2024-12-06 | 3.090 | 32,459,781 | +74,000 | 1.11% | 100,300,723 |
| 2024-12-09 | 2024-12-05 | 3.140 | 32,385,781 | +4,000 | 1.11% | 101,691,352 |
| 2024-12-06 | 2024-12-04 | 3.070 | 32,381,781 | +114,000 | 1.11% | 99,412,068 |
| 2024-12-05 | 2024-12-03 | 3.250 | 32,267,781 | +74,000 | 1.10% | 104,870,288 |
| 2024-12-04 | 2024-12-02 | 3.340 | 32,193,781 | -38,000 | 1.10% | 107,527,229 |
| 2024-12-03 | 2024-11-29 | 2.920 | 32,231,781 | -34,000 | 1.10% | 94,116,801 |
| 2024-12-02 | 2024-11-28 | 2.810 | 32,265,781 | -60,000 | 1.10% | 90,666,845 |
| 2024-11-29 | 2024-11-27 | 2.930 | 32,325,781 | -56,000 | 1.11% | 94,714,538 |
| 2024-11-28 | 2024-11-26 | 2.890 | 32,381,781 | -16,000 | 1.11% | 93,583,347 |
| 2024-11-27 | 2024-11-25 | 2.920 | 32,397,781 | +358,000 | 1.11% | 94,601,521 |
| 2024-11-26 | 2024-11-22 | 3.110 | 32,039,781 | +98,000 | 1.10% | 99,643,719 |
| 2024-11-25 | 2024-11-21 | 3.250 | 31,941,781 | -92,000 | 1.09% | 103,810,788 |
| 2024-11-22 | 2024-11-20 | 3.190 | 32,033,781 | -172,000 | 1.10% | 102,187,761 |
| 2024-11-21 | 2024-11-19 | 3.120 | 32,205,781 | -118,000 | 1.10% | 100,482,037 |
| 2024-11-20 | 2024-11-18 | 2.940 | 32,323,781 | +134,000 | 1.11% | 95,031,916 |
| 2024-11-19 | 2024-11-15 | 3.020 | 32,189,781 | +28,000 | 1.10% | 97,213,139 |
| 2024-11-18 | 2024-11-14 | 2.990 | 32,161,781 | -94,000 | 1.10% | 96,163,725 |
| 2024-11-15 | 2024-11-13 | 3.330 | 32,255,781 | -54,000 | 1.10% | 107,411,751 |
| 2024-11-14 | 2024-11-12 | 3.240 | 32,309,781 | +188,894 | 1.10% | 104,683,690 |
| 2024-11-13 | 2024-11-11 | 3.240 | 32,120,887 | +658,000 | 1.10% | 104,071,674 |
| 2024-11-12 | 2024-11-08 | 3.740 | 31,462,887 | -156,000 | 1.08% | 117,671,197 |
| 2024-11-11 | 2024-11-07 | 3.400 | 31,618,887 | +608,000 | 1.08% | 107,504,216 |
| 2024-11-08 | 2024-11-06 | 4.140 | 31,010,887 | -1,010,000 | 1.06% | 128,385,072 |
| 2024-11-07 | 2024-11-05 | 3.490 | 32,020,887 | -552,000 | 1.09% | 111,752,896 |
| 2024-11-06 | 2024-11-04 | 2.780 | 32,572,887 | -282,000 | 1.11% | 90,552,626 |
| 2024-11-05 | 2024-11-01 | 2.310 | 32,854,887 | +112,000 | 1.12% | 75,894,789 |
| 2024-11-04 | 2024-10-31 | 2.510 | 32,742,887 | +128,000 | 1.12% | 82,184,646 |
| 2024-11-01 | 2024-10-30 | 2.740 | 32,614,887 | +63,226 | 1.12% | 89,364,790 |
| 2024-10-31 | 2024-10-29 | 2.750 | 32,551,661 | -149,552 | 1.11% | 89,517,068 |
| 2024-10-30 | 2024-10-28 | 2.850 | 32,701,213 | -370,000 | 1.12% | 93,198,457 |
| 2024-10-29 | 2024-10-25 | 2.400 | 33,071,213 | -14,000 | 1.13% | 79,370,911 |
| 2024-10-28 | 2024-10-24 | 2.140 | 33,085,213 | +80,000 | 1.13% | 70,802,356 |
| 2024-10-25 | 2024-10-23 | 2.300 | 33,005,213 | -314,000 | 1.13% | 75,911,990 |
| 2024-10-24 | 2024-10-22 | 2.430 | 33,319,213 | -90,000 | 1.14% | 80,965,688 |
| 2024-10-23 | 2024-10-21 | 2.370 | 33,409,213 | -1,826,000 | 1.14% | 79,179,835 |
| 2024-10-18 | 2024-10-16 | 1.760 | 35,235,213 | +10,000 | 1.20% | 62,013,975 |
| 2024-10-17 | 2024-10-15 | 1.750 | 35,225,213 | +10,000 | 1.20% | 61,644,123 |
| 2024-10-16 | 2024-10-14 | 1.810 | 35,215,213 | +1,594 | 1.20% | 63,739,536 |
| 2024-10-14 | 2024-10-09 | 1.840 | 35,213,619 | +16,000 | 1.20% | 64,793,059 |
| 2024-10-10 | 2024-10-08 | 1.970 | 35,197,619 | -350,000 | 1.20% | 69,339,309 |
| 2024-10-09 | 2024-10-07 | 2.040 | 35,547,619 | +250,000 | 1.22% | 72,517,143 |
| 2024-10-08 | 2024-10-04 | 1.890 | 35,297,619 | +20,000 | 1.21% | 66,712,500 |
| 2024-10-04 | 2024-10-02 | 1.850 | 35,277,619 | +80,000 | 1.21% | 65,263,595 |
| 2024-10-03 | 2024-09-30 | 1.750 | 35,197,619 | -1,110,000 | 1.20% | 61,595,833 |
| 2024-10-02 | 2024-09-27 | 1.660 | 36,307,619 | -272,000 | 1.24% | 60,270,648 |
| 2024-09-30 | 2024-09-26 | 1.620 | 36,579,619 | +18,000 | 1.25% | 59,258,983 |
| 2024-09-24 | 2024-09-20 | 1.510 | 36,561,619 | -400,000 | 1.25% | 55,208,045 |
| 2024-09-23 | 2024-09-19 | 1.510 | 36,961,619 | -20,000 | 1.26% | 55,812,045 |
| 2024-09-13 | 2024-09-11 | 1.470 | 36,981,619 | +1,328 | 1.26% | 54,362,980 |
| 2024-08-19 | 2024-08-15 | 1.470 | 36,980,291 | -20,000 | 1.26% | 54,361,028 |
| 2024-08-15 | 2024-08-13 | 1.500 | 37,000,291 | +1,293 | 1.27% | 55,500,436 |
| 2024-08-08 | 2024-08-06 | 1.530 | 36,998,998 | -10,000 | 1.27% | 56,608,467 |
| 2024-07-31 | 2024-07-29 | 1.510 | 37,008,998 | -20,000 | 1.27% | 55,883,587 |
| 2024-07-29 | 2024-07-25 | 1.470 | 37,028,998 | +10,000 | 1.27% | 54,432,627 |
| 2024-07-15 | 2024-07-11 | 1.480 | 37,018,998 | +1,309 | 1.27% | 54,788,117 |
| 2024-07-08 | 2024-07-04 | 1.520 | 37,017,689 | -30,000 | 1.27% | 56,266,887 |
| 2024-06-19 | 2024-06-17 | 1.520 | 37,047,689 | -16,000 | 1.27% | 56,312,487 |
| 2024-06-14 | 2024-06-12 | 1.500 | 37,063,689 | +1,276 | 1.27% | 55,595,534 |
| 2024-06-07 | 2024-06-05 | 1.520 | 37,062,413 | -22,000 | 1.27% | 56,334,868 |
| 2024-05-23 | 2024-05-21 | 1.630 | 37,084,413 | +20,000 | 1.27% | 60,447,593 |
| 2024-05-21 | 2024-05-17 | 1.690 | 37,064,413 | -72,000 | 1.27% | 62,638,858 |
| 2024-05-16 | 2024-05-13 | 1.660 | 37,136,413 | -28,853 | 1.27% | 61,646,446 |
| 2024-05-14 | 2024-05-10 | 1.670 | 37,165,266 | -10,000 | 1.27% | 62,065,994 |
| 2024-05-09 | 2024-05-07 | 1.580 | 37,175,266 | +22,000 | 1.27% | 58,736,920 |
| 2024-05-08 | 2024-05-06 | 1.580 | 37,153,266 | +8,000 | 1.27% | 58,702,160 |
| 2024-05-06 | 2024-05-02 | 1.510 | 37,145,266 | +42,000 | 1.27% | 56,089,352 |
| 2024-05-03 | 2024-04-30 | 1.600 | 37,103,266 | -10,000 | 1.27% | 59,365,226 |
| 2024-04-30 | 2024-04-26 | 1.710 | 37,113,266 | -18,000 | 1.27% | 63,463,685 |
| 2024-04-29 | 2024-04-25 | 1.690 | 37,131,266 | -14,000 | 1.27% | 62,751,840 |
| 2024-04-24 | 2024-04-22 | 1.690 | 37,145,266 | -96,000 | 1.27% | 62,775,500 |
| 2024-04-19 | 2024-04-17 | 1.730 | 37,241,266 | -20,000 | 1.27% | 64,427,390 |
| 2024-04-15 | 2024-04-11 | 1.560 | 37,261,266 | -178,765 | 1.27% | 58,127,575 |
| 2024-04-12 | 2024-04-10 | 1.560 | 37,440,031 | -4,000 | 1.28% | 58,406,448 |
| 2024-03-18 | 2024-03-14 | 1.590 | 37,444,031 | -20,000 | 1.28% | 59,536,009 |
| 2024-03-14 | 2024-03-12 | 1.600 | 37,464,031 | +321,211 | 1.28% | 59,942,450 |
| 2024-03-13 | 2024-03-11 | 1.580 | 37,142,820 | +50,000 | 1.27% | 58,685,656 |
| 2024-03-05 | 2024-03-01 | 1.570 | 37,092,820 | -10,000 | 1.27% | 58,235,727 |
| 2024-03-04 | 2024-02-29 | 1.570 | 37,102,820 | +818,000 | 1.27% | 58,251,427 |
| 2024-02-28 | 2024-02-26 | 1.540 | 36,284,820 | +50,000 | 1.24% | 55,878,623 |
| 2024-02-27 | 2024-02-23 | 1.540 | 36,234,820 | +4,000 | 1.24% | 55,801,623 |
| 2024-02-19 | 2024-02-15 | 1.430 | 36,230,820 | +1,346 | 1.24% | 51,810,073 |
| 2024-02-16 | 2024-02-14 | 1.430 | 36,229,474 | -8,000 | 1.24% | 51,808,148 |
| 2024-01-15 | 2024-01-11 | 1.590 | 36,237,474 | +1,227 | 1.24% | 57,617,584 |
| 2024-01-12 | 2024-01-10 | 1.570 | 36,236,247 | -12,705 | 1.24% | 56,890,908 |
| 2023-12-15 | 2023-12-13 | 1.590 | 36,248,952 | +100,000 | 1.24% | 57,635,834 |
| 2023-12-14 | 2023-12-12 | 1.610 | 36,148,952 | +1,211 | 1.24% | 58,199,813 |
| 2023-12-07 | 2023-12-05 | 1.610 | 36,147,741 | +1,200,000 | 1.24% | 58,197,863 |
| 2023-12-05 | 2023-12-01 | 1.670 | 34,947,741 | -6,000 | 1.20% | 58,362,727 |
| 2023-12-04 | 2023-11-30 | 1.670 | 34,953,741 | +22,000 | 1.20% | 58,372,747 |
| 2023-11-17 | 2023-11-15 | 1.760 | 34,931,741 | -60,000 | 1.19% | 61,479,864 |
| 2023-11-15 | 2023-11-13 | 1.720 | 34,991,741 | -28,873 | 1.20% | 60,185,795 |
| 2023-10-24 | 2023-10-19 | 1.680 | 35,020,614 | +30,000 | 1.20% | 58,834,632 |
| 2023-10-13 | 2023-10-11 | 1.750 | 34,990,614 | +2,242 | 1.20% | 61,233,574 |
| 2023-10-09 | 2023-10-05 | 1.690 | 34,988,372 | +4,000 | 1.20% | 59,130,349 |
| 2023-09-26 | 2023-09-22 | 1.780 | 34,984,372 | -10,000 | 1.20% | 62,272,182 |
| 2023-09-22 | 2023-09-20 | 1.770 | 34,994,372 | +20,000 | 1.20% | 61,940,038 |
| 2023-09-21 | 2023-09-19 | 1.790 | 34,974,372 | -20,000 | 1.20% | 62,604,126 |
| 2023-09-19 | 2023-09-15 | 1.830 | 34,994,372 | +30,000 | 1.20% | 64,039,701 |
| 2023-09-18 | 2023-09-14 | 1.850 | 34,964,372 | -10,000 | 1.20% | 64,684,088 |
| 2023-09-14 | 2023-09-12 | 1.830 | 34,974,372 | +2,110 | 1.20% | 64,003,101 |
| 2023-09-13 | 2023-09-11 | 1.870 | 34,972,262 | -20,000 | 1.20% | 65,398,130 |
| 2023-08-21 | 2023-08-17 | 1.770 | 34,992,262 | +50,000 | 1.20% | 61,936,304 |
| 2023-08-15 | 2023-08-11 | 1.810 | 34,942,262 | +2,145 | 1.19% | 63,245,494 |
| 2023-08-08 | 2023-08-04 | 1.880 | 34,940,117 | -50,000 | 1.19% | 65,687,420 |
| 2023-07-18 | 2023-07-13 | 1.850 | 34,990,117 | +20,000 | 1.20% | 64,731,716 |
| 2023-07-13 | 2023-07-11 | 1.860 | 34,970,117 | +1,605 | 1.20% | 65,044,418 |
| 2023-07-05 | 2023-07-03 | 1.870 | 34,968,512 | -30,000 | 1.20% | 65,391,117 |
| 2023-06-21 | 2023-06-19 | 1.950 | 34,998,512 | -70,000 | 1.20% | 68,247,098 |
| 2023-06-20 | 2023-06-16 | 1.960 | 35,068,512 | -10,000 | 1.20% | 68,734,284 |
| 2023-06-16 | 2023-06-14 | 1.920 | 35,078,512 | -10,000 | 1.20% | 67,350,743 |
| 2023-06-15 | 2023-06-13 | 1.940 | 35,088,512 | +2,013 | 1.20% | 68,071,713 |
| 2023-06-13 | 2023-06-09 | 1.960 | 35,086,499 | +200,000 | 1.20% | 68,769,538 |
| 2023-06-12 | 2023-06-08 | 1.950 | 34,886,499 | +20,000 | 1.19% | 68,028,673 |
| 2023-06-06 | 2023-06-02 | 2.000 | 34,866,499 | -26,000 | 1.19% | 69,732,998 |
| 2023-06-02 | 2023-05-31 | 2.000 | 34,892,499 | +20,000 | 1.19% | 69,784,998 |
| 2023-05-25 | 2023-05-23 | 1.970 | 34,872,499 | +10,000 | 1.19% | 68,698,823 |
| 2023-05-15 | 2023-05-11 | 2.130 | 34,862,499 | +1,843 | 1.19% | 74,257,123 |
| 2023-05-09 | 2023-05-05 | 2.100 | 34,860,656 | +10,000 | 1.19% | 73,207,378 |
| 2023-05-02 | 2023-04-27 | 2.100 | 34,850,656 | -10,000 | 1.19% | 73,186,378 |
| 2023-04-28 | 2023-04-26 | 2.080 | 34,860,656 | +26,000 | 1.19% | 72,510,164 |
| 2023-04-27 | 2023-04-25 | 1.970 | 34,834,656 | +200,000 | 1.19% | 68,624,272 |
| 2023-04-18 | 2023-04-14 | 2.100 | 34,634,656 | -20,000 | 1.18% | 72,732,778 |
| 2023-04-17 | 2023-04-13 | 2.050 | 34,654,656 | +1,905 | 1.18% | 71,042,045 |
| 2023-04-13 | 2023-04-11 | 2.020 | 34,652,751 | -20,000 | 1.18% | 69,998,557 |
| 2023-04-12 | 2023-04-06 | 2.030 | 34,672,751 | -20,000 | 1.19% | 70,385,685 |
| 2023-04-11 | 2023-04-04 | 1.990 | 34,692,751 | -38,000 | 1.19% | 69,038,574 |
| 2023-03-21 | 2023-03-17 | 1.940 | 34,730,751 | -10,000 | 1.19% | 67,377,657 |
| 2023-03-17 | 2023-03-15 | 1.950 | 34,740,751 | -30,000 | 1.19% | 67,744,464 |
| 2023-03-15 | 2023-03-13 | 1.840 | 34,770,751 | +3,166 | 1.19% | 63,978,182 |
| 2023-03-13 | 2023-03-09 | 1.870 | 34,767,585 | +14,000 | 1.19% | 65,015,384 |
| 2023-03-08 | 2023-03-06 | 1.920 | 34,753,585 | -10,000 | 1.19% | 66,726,883 |
| 2023-02-15 | 2023-02-13 | 1.900 | 34,763,585 | +3,067 | 1.19% | 66,050,812 |
| 2023-02-08 | 2023-02-06 | 1.830 | 34,760,518 | -38,000 | 1.19% | 63,611,748 |
| 2023-01-31 | 2023-01-27 | 1.950 | 34,798,518 | +82,000 | 1.19% | 67,857,110 |
| 2023-01-17 | 2023-01-13 | 1.910 | 34,716,518 | -34,000 | 1.19% | 66,308,549 |
| 2023-01-13 | 2023-01-11 | 1.870 | 34,750,518 | +3,350 | 1.19% | 64,983,469 |
| 2023-01-11 | 2023-01-09 | 1.860 | 34,747,168 | -2,000 | 1.19% | 64,629,732 |
| 2022-12-15 | 2022-12-13 | 1.860 | 34,749,168 | +1,115 | 1.19% | 64,633,452 |
| 2022-12-13 | 2022-12-09 | 1.860 | 34,748,053 | -70,000 | 1.19% | 64,631,379 |
| 2022-12-12 | 2022-12-08 | 1.850 | 34,818,053 | +176,000 | 1.19% | 64,413,398 |
| 2022-12-08 | 2022-12-06 | 1.890 | 34,642,053 | -30,000 | 1.18% | 65,473,480 |
| 2022-12-07 | 2022-12-05 | 1.870 | 34,672,053 | +114,000 | 1.19% | 64,836,739 |
| 2022-11-23 | 2022-11-21 | 1.740 | 34,558,053 | -10,000 | 1.18% | 60,131,012 |
| 2022-11-22 | 2022-11-18 | 1.750 | 34,568,053 | -2,000 | 1.18% | 60,494,093 |
| 2022-11-17 | 2022-11-15 | 1.790 | 34,570,053 | +20,000 | 1.18% | 61,880,395 |
| 2022-11-15 | 2022-11-11 | 1.700 | 34,550,053 | +3,425 | 1.18% | 58,735,090 |
| 2022-11-11 | 2022-11-09 | 1.690 | 34,546,628 | -14,000 | 1.18% | 58,383,801 |
| 2022-10-31 | 2022-10-27 | 1.630 | 34,560,628 | +2,000 | 1.18% | 56,333,824 |
| 2022-10-24 | 2022-10-20 | 1.630 | 34,558,628 | +416,000 | 1.18% | 56,330,564 |
| 2022-10-20 | 2022-10-18 | 1.660 | 34,142,628 | +10,000 | 1.17% | 56,676,762 |
| 2022-10-19 | 2022-10-17 | 1.610 | 34,132,628 | -196,000 | 1.17% | 54,953,531 |
| 2022-10-18 | 2022-10-14 | 1.600 | 34,328,628 | -10,000 | 1.17% | 54,925,805 |
| 2022-10-13 | 2022-10-11 | 1.590 | 34,338,628 | +198,711 | 1.17% | 54,598,419 |
| 2022-10-10 | 2022-10-06 | 1.630 | 34,139,917 | +10,000 | 1.17% | 55,648,065 |
| 2022-10-03 | 2022-09-29 | 1.600 | 34,129,917 | -10,000 | 1.17% | 54,607,867 |
| 2022-09-26 | 2022-09-22 | 1.840 | 34,139,917 | -20,000 | 1.17% | 62,817,447 |
| 2022-09-19 | 2022-09-15 | 1.920 | 34,159,917 | +20,000 | 1.17% | 65,587,041 |
| 2022-09-16 | 2022-09-14 | 1.940 | 34,139,917 | +2,221 | 1.17% | 66,231,439 |
| 2022-09-14 | 2022-09-09 | 1.980 | 34,137,696 | -50,000 | 1.17% | 67,592,638 |
| 2022-09-13 | 2022-09-08 | 1.990 | 34,187,696 | +2,000 | 1.17% | 68,033,515 |
| 2022-09-09 | 2022-09-07 | 1.970 | 34,185,696 | -30,000 | 1.17% | 67,345,821 |
| 2022-09-08 | 2022-09-06 | 1.880 | 34,215,696 | -10,000 | 1.17% | 64,325,508 |
| 2022-09-06 | 2022-09-02 | 1.860 | 34,225,696 | -216,000 | 1.17% | 63,659,795 |
| 2022-09-01 | 2022-08-30 | 1.900 | 34,441,696 | +200,000 | 1.18% | 65,439,222 |
| 2022-08-25 | 2022-08-23 | 1.880 | 34,241,696 | -12,000 | 1.17% | 64,374,388 |
| 2022-08-24 | 2022-08-22 | 1.880 | 34,253,696 | -12,000 | 1.17% | 64,396,948 |
| 2022-08-23 | 2022-08-19 | 1.910 | 34,265,696 | +646,000 | 1.17% | 65,447,479 |
| 2022-08-17 | 2022-08-15 | 1.890 | 33,619,696 | -8,000 | 1.15% | 63,541,225 |
| 2022-08-15 | 2022-08-11 | 1.890 | 33,627,696 | +2,293 | 1.15% | 63,556,345 |
| 2022-08-08 | 2022-08-04 | 1.840 | 33,625,403 | +60,000 | 1.15% | 61,870,742 |
| 2022-08-05 | 2022-08-03 | 1.830 | 33,565,403 | +8,000 | 1.15% | 61,424,687 |
| 2022-08-04 | 2022-08-02 | 1.870 | 33,557,403 | -500,000 | 1.15% | 62,752,344 |
| 2022-07-27 | 2022-07-25 | 2.010 | 34,057,403 | -20,000 | 1.16% | 68,455,380 |
| 2022-07-25 | 2022-07-21 | 2.050 | 34,077,403 | +28,000 | 1.17% | 69,858,676 |
| 2022-07-21 | 2022-07-19 | 2.060 | 34,049,403 | -28,000 | 1.16% | 70,141,770 |
| 2022-07-18 | 2022-07-14 | 2.110 | 34,077,403 | -10,000 | 1.17% | 71,903,320 |
| 2022-07-15 | 2022-07-13 | 2.110 | 34,087,403 | +200,000 | 1.17% | 71,924,420 |
| 2022-07-14 | 2022-07-12 | 2.080 | 33,887,403 | -7,975 | 1.16% | 70,485,798 |
| 2022-07-13 | 2022-07-11 | 2.080 | 33,895,378 | -50,000 | 1.16% | 70,502,386 |
| 2022-07-12 | 2022-07-08 | 2.070 | 33,945,378 | +340,000 | 1.16% | 70,266,932 |
| 2022-07-08 | 2022-07-06 | 2.040 | 33,605,378 | +48,000 | 1.15% | 68,554,971 |
| 2022-07-07 | 2022-07-05 | 2.120 | 33,557,378 | -40,000 | 1.15% | 71,141,641 |
| 2022-07-06 | 2022-07-04 | 1.940 | 33,597,378 | +18,000 | 1.15% | 65,178,913 |
| 2022-07-04 | 2022-06-29 | 1.970 | 33,579,378 | -4,000 | 1.15% | 66,151,375 |
| 2022-06-27 | 2022-06-23 | 1.890 | 33,583,378 | -16,000 | 1.15% | 63,472,584 |
| 2022-06-22 | 2022-06-20 | 1.920 | 33,599,378 | -10,000 | 1.15% | 64,510,806 |
| 2022-06-21 | 2022-06-17 | 1.890 | 33,609,378 | +20,000 | 1.15% | 63,521,724 |
| 2022-06-15 | 2022-06-13 | 1.910 | 33,589,378 | +1,997 | 1.15% | 64,155,712 |
| 2022-06-07 | 2022-06-02 | 1.990 | 33,587,381 | -30,000 | 1.15% | 66,838,888 |
| 2022-06-02 | 2022-05-31 | 1.960 | 33,617,381 | -10,000 | 1.15% | 65,890,067 |
| 2022-06-01 | 2022-05-30 | 1.930 | 33,627,381 | -26,000 | 1.15% | 64,900,845 |
| 2022-05-25 | 2022-05-23 | 1.910 | 33,653,381 | -6,000 | 1.15% | 64,277,958 |
| 2022-05-13 | 2022-05-11 | 1.820 | 33,659,381 | -19,644 | 1.15% | 61,260,073 |
| 2022-04-27 | 2022-04-25 | 1.860 | 33,679,025 | +10,000 | 1.15% | 62,642,986 |
| 2022-04-22 | 2022-04-20 | 1.920 | 33,669,025 | -4,000 | 1.15% | 64,644,528 |
| 2022-04-21 | 2022-04-19 | 1.970 | 33,673,025 | -2,000 | 1.15% | 66,335,859 |
| 2022-04-19 | 2022-04-13 | 1.970 | 33,675,025 | -13,244 | 1.15% | 66,339,799 |
| 2022-04-14 | 2022-04-12 | 1.990 | 33,688,269 | +4,460 | 1.15% | 67,039,655 |
| 2022-04-13 | 2022-04-11 | 1.980 | 33,683,809 | -10,000 | 1.15% | 66,693,942 |
| 2022-04-11 | 2022-04-07 | 1.980 | 33,693,809 | +60,000 | 1.15% | 66,713,742 |
| 2022-03-30 | 2022-03-28 | 2.070 | 33,633,809 | -86,000 | 1.15% | 69,621,985 |
| 2022-03-29 | 2022-03-25 | 2.040 | 33,719,809 | -182,000 | 1.15% | 68,788,410 |
| 2022-03-28 | 2022-03-24 | 2.090 | 33,901,809 | -30,000 | 1.16% | 70,854,781 |
| 2022-03-24 | 2022-03-22 | 2.110 | 33,931,809 | -14,000 | 1.16% | 71,596,117 |
| 2022-03-22 | 2022-03-18 | 2.090 | 33,945,809 | +50,000 | 1.16% | 70,946,741 |
| 2022-03-18 | 2022-03-16 | 2.000 | 33,895,809 | -8,000 | 1.16% | 67,791,618 |
| 2022-03-17 | 2022-03-15 | 1.910 | 33,903,809 | -50,000 | 1.16% | 64,756,275 |
| 2022-03-16 | 2022-03-14 | 1.990 | 33,953,809 | +4,000 | 1.16% | 67,568,080 |
| 2022-03-15 | 2022-03-11 | 2.090 | 33,949,809 | -4,517 | 1.16% | 70,955,101 |
| 2022-02-24 | 2022-02-22 | 2.230 | 33,954,326 | +10,000 | 1.16% | 75,718,147 |
| 2022-02-16 | 2022-02-14 | 2.230 | 33,944,326 | -10,000 | 1.16% | 75,695,847 |
| 2022-02-15 | 2022-02-11 | 2.250 | 33,954,326 | -11,025 | 1.16% | 76,397,234 |
| 2022-02-11 | 2022-02-09 | 2.250 | 33,965,351 | +20,000 | 1.16% | 76,422,040 |
| 2022-02-08 | 2022-02-04 | 2.220 | 33,945,351 | +6,000 | 1.16% | 75,358,679 |
| 2022-01-28 | 2022-01-26 | 2.140 | 33,939,351 | +4,000 | 1.16% | 72,630,211 |
| 2022-01-27 | 2022-01-25 | 2.140 | 33,935,351 | -4,000 | 1.16% | 72,621,651 |
| 2022-01-26 | 2022-01-24 | 2.190 | 33,939,351 | +10,000 | 1.16% | 74,327,179 |
| 2022-01-25 | 2022-01-21 | 2.180 | 33,929,351 | +50,000 | 1.16% | 73,965,985 |
| 2022-01-24 | 2022-01-20 | 2.240 | 33,879,351 | -20,000 | 1.16% | 75,889,746 |
| 2022-01-19 | 2022-01-17 | 2.260 | 33,899,351 | +40,000 | 1.16% | 76,612,533 |
| 2022-01-18 | 2022-01-14 | 2.230 | 33,859,351 | +20,000 | 1.16% | 75,506,353 |
| 2022-01-17 | 2022-01-13 | 2.250 | 33,839,351 | +10,000 | 1.16% | 76,138,540 |
| 2022-01-13 | 2022-01-11 | 2.260 | 33,829,351 | +14,661 | 1.16% | 76,454,333 |
| 2022-01-07 | 2022-01-05 | 2.330 | 33,814,690 | +40,000 | 1.16% | 78,788,228 |
| 2022-01-05 | 2022-01-03 | 2.500 | 33,774,690 | -10,000 | 1.15% | 84,436,725 |
| 2022-01-04 | 2021-12-31 | 2.380 | 33,784,690 | +30,000 | 1.16% | 80,407,562 |
| 2021-12-29 | 2021-12-24 | 2.460 | 33,754,690 | -4,000 | 1.15% | 83,036,537 |
| 2021-12-28 | 2021-12-22 | 2.370 | 33,758,690 | -20,000 | 1.15% | 80,008,095 |
| 2021-12-23 | 2021-12-21 | 2.390 | 33,778,690 | +30,000 | 1.16% | 80,731,069 |
| 2021-12-22 | 2021-12-20 | 2.380 | 33,748,690 | -34,000 | 1.15% | 80,321,882 |
| 2021-12-21 | 2021-12-17 | 2.410 | 33,782,690 | -4,000 | 1.16% | 81,416,283 |
| 2021-12-17 | 2021-12-15 | 2.240 | 33,786,690 | +50,000 | 1.16% | 75,682,186 |
| 2021-12-16 | 2021-12-14 | 2.240 | 33,736,690 | -40,000 | 1.15% | 75,570,186 |
| 2021-12-15 | 2021-12-13 | 2.280 | 33,776,690 | +59,346 | 1.15% | 77,010,853 |
| 2021-12-13 | 2021-12-09 | 2.290 | 33,717,344 | +8,000 | 1.15% | 77,212,718 |
| 2021-12-07 | 2021-12-03 | 2.330 | 33,709,344 | -60,000 | 1.15% | 78,542,772 |
| 2021-12-03 | 2021-12-01 | 2.290 | 33,769,344 | -6,000 | 1.15% | 77,331,798 |
| 2021-12-02 | 2021-11-30 | 2.230 | 33,775,344 | -4,000 | 1.15% | 75,319,017 |
| 2021-12-01 | 2021-11-29 | 2.260 | 33,779,344 | -20,000 | 1.16% | 76,341,317 |
| 2021-11-30 | 2021-11-26 | 2.240 | 33,799,344 | +10,000 | 1.16% | 75,710,531 |
| 2021-11-26 | 2021-11-24 | 2.300 | 33,789,344 | -50,000 | 1.16% | 77,715,491 |
| 2021-11-25 | 2021-11-23 | 2.330 | 33,839,344 | -10,000 | 1.16% | 78,845,672 |
| 2021-11-23 | 2021-11-19 | 2.330 | 33,849,344 | -10,000 | 1.16% | 78,868,972 |
| 2021-11-22 | 2021-11-18 | 2.300 | 33,859,344 | +40,000 | 1.16% | 77,876,491 |
| 2021-11-17 | 2021-11-15 | 2.300 | 33,819,344 | -500,000 | 1.16% | 77,784,491 |
| 2021-11-16 | 2021-11-12 | 2.310 | 34,319,344 | +440,000 | 1.17% | 79,277,685 |
| 2021-11-15 | 2021-11-11 | 2.320 | 33,879,344 | +4,802 | 1.16% | 78,600,078 |
| 2021-11-10 | 2021-11-08 | 2.310 | 33,874,542 | +30,000 | 1.16% | 78,250,192 |
| 2021-11-09 | 2021-11-05 | 2.370 | 33,844,542 | +106,000 | 1.16% | 80,211,565 |
| 2021-11-08 | 2021-11-04 | 2.370 | 33,738,542 | -40,000 | 1.15% | 79,960,345 |
| 2021-11-04 | 2021-11-02 | 2.210 | 33,778,542 | -20,000 | 1.16% | 74,650,578 |
| 2021-11-03 | 2021-11-01 | 2.210 | 33,798,542 | -8,000 | 1.16% | 74,694,778 |
| 2021-11-01 | 2021-10-28 | 2.150 | 33,806,542 | +14,000 | 1.16% | 72,684,065 |
| 2021-10-28 | 2021-10-26 | 2.170 | 33,792,542 | -10,000 | 1.16% | 73,329,816 |
| 2021-10-27 | 2021-10-25 | 2.170 | 33,802,542 | -6,000 | 1.16% | 73,351,516 |
| 2021-10-25 | 2021-10-21 | 2.150 | 33,808,542 | -6,000 | 1.16% | 72,688,365 |
| 2021-10-21 | 2021-10-19 | 2.200 | 33,814,542 | +20,000 | 1.16% | 74,391,992 |
| 2021-10-20 | 2021-10-18 | 2.180 | 33,794,542 | +10,000 | 1.16% | 73,672,102 |
| 2021-10-18 | 2021-10-12 | 2.180 | 33,784,542 | +24,848 | 1.16% | 73,650,302 |
| 2021-10-15 | 2021-10-11 | 2.210 | 33,759,694 | +48,000 | 1.15% | 74,608,924 |
| 2021-10-12 | 2021-10-08 | 2.260 | 33,711,694 | +156,000 | 1.15% | 76,188,428 |
| 2021-10-11 | 2021-10-07 | 2.380 | 33,555,694 | +40,000 | 1.15% | 79,862,552 |
| 2021-10-08 | 2021-10-06 | 2.450 | 33,515,694 | +20,000 | 1.15% | 82,113,450 |
| 2021-10-06 | 2021-10-04 | 2.370 | 33,495,694 | +50,000 | 1.15% | 79,384,795 |
| 2021-10-05 | 2021-09-30 | 2.440 | 33,445,694 | +10,000 | 1.14% | 81,607,493 |
| 2021-10-04 | 2021-09-29 | 2.480 | 33,435,694 | -210,000 | 1.14% | 82,920,521 |
| 2021-09-29 | 2021-09-27 | 2.310 | 33,645,694 | -52,000 | 1.15% | 77,721,553 |
| 2021-09-28 | 2021-09-24 | 2.410 | 33,697,694 | +16,000 | 1.15% | 81,211,443 |
| 2021-09-27 | 2021-09-23 | 2.300 | 33,681,694 | +100,000 | 1.15% | 77,467,896 |
| 2021-09-24 | 2021-09-21 | 2.160 | 33,581,694 | +10,000 | 1.15% | 72,536,459 |
| 2021-09-20 | 2021-09-16 | 2.200 | 33,571,694 | +14,000 | 1.15% | 73,857,727 |
| 2021-09-17 | 2021-09-15 | 2.320 | 33,557,694 | +190,000 | 1.15% | 77,853,850 |
| 2021-09-16 | 2021-09-14 | 2.190 | 33,367,694 | -2,000 | 1.14% | 73,075,250 |
| 2021-09-15 | 2021-09-13 | 2.260 | 33,369,694 | -17,213 | 1.14% | 75,415,508 |
| 2021-09-14 | 2021-09-10 | 2.260 | 33,386,907 | +52,000 | 1.14% | 75,454,410 |
| 2021-09-13 | 2021-09-09 | 2.320 | 33,334,907 | +10,000 | 1.14% | 77,336,984 |
| 2021-09-10 | 2021-09-08 | 2.360 | 33,324,907 | -24,000 | 1.14% | 78,646,781 |
| 2021-09-09 | 2021-09-07 | 2.290 | 33,348,907 | -16,000 | 1.14% | 76,368,997 |
| 2021-09-08 | 2021-09-06 | 2.320 | 33,364,907 | -48,000 | 1.14% | 77,406,584 |
| 2021-09-07 | 2021-09-03 | 2.290 | 33,412,907 | +50,000 | 1.14% | 76,515,557 |
| 2021-09-06 | 2021-09-02 | 2.350 | 33,362,907 | -28,000 | 1.14% | 78,402,831 |
| 2021-09-03 | 2021-09-01 | 2.170 | 33,390,907 | +4,000 | 1.14% | 72,458,268 |
| 2021-09-02 | 2021-08-31 | 2.210 | 33,386,907 | -18,000 | 1.14% | 73,785,064 |
| 2021-09-01 | 2021-08-30 | 2.180 | 33,404,907 | -10,000 | 1.14% | 72,822,697 |
| 2021-08-31 | 2021-08-27 | 2.110 | 33,414,907 | +6,000 | 1.14% | 70,505,454 |
| 2021-08-30 | 2021-08-26 | 2.180 | 33,408,907 | -10,000 | 1.14% | 72,831,417 |
| 2021-08-27 | 2021-08-25 | 2.190 | 33,418,907 | -34,000 | 1.14% | 73,187,406 |
| 2021-08-26 | 2021-08-24 | 2.000 | 33,452,907 | +20,000 | 1.14% | 66,905,814 |
| 2021-08-25 | 2021-08-23 | 2.080 | 33,432,907 | -320,000 | 1.14% | 69,540,447 |
| 2021-08-24 | 2021-08-20 | 1.960 | 33,752,907 | -42,000 | 1.15% | 66,155,698 |
| 2021-08-23 | 2021-08-19 | 1.920 | 33,794,907 | +40,000 | 1.16% | 64,886,221 |
| 2021-08-20 | 2021-08-18 | 2.000 | 33,754,907 | +8,000 | 1.15% | 67,509,814 |
| 2021-08-19 | 2021-08-17 | 2.020 | 33,746,907 | -18,000 | 1.15% | 68,168,752 |
| 2021-08-18 | 2021-08-16 | 2.060 | 33,764,907 | +14,000 | 1.15% | 69,555,708 |
| 2021-08-17 | 2021-08-13 | 2.100 | 33,750,907 | +72,000 | 1.15% | 70,876,905 |
| 2021-08-16 | 2021-08-12 | 2.120 | 33,678,907 | -122,000 | 1.15% | 71,399,283 |
| 2021-08-13 | 2021-08-11 | 1.970 | 33,800,907 | +21,956 | 1.16% | 66,587,787 |
| 2021-08-12 | 2021-08-10 | 1.950 | 33,778,951 | +16,000 | 1.16% | 65,868,954 |
| 2021-08-11 | 2021-08-09 | 1.850 | 33,762,951 | -4,000 | 1.15% | 62,461,459 |
| 2021-08-10 | 2021-08-06 | 1.870 | 33,766,951 | -32,000 | 1.15% | 63,144,198 |
| 2021-08-09 | 2021-08-05 | 1.880 | 33,798,951 | +10,000 | 1.16% | 63,542,028 |
| 2021-08-06 | 2021-08-04 | 1.920 | 33,788,951 | -30,000 | 1.16% | 64,874,786 |
| 2021-08-05 | 2021-08-03 | 1.910 | 33,818,951 | -102,000 | 1.16% | 64,594,196 |
| 2021-08-04 | 2021-08-02 | 1.980 | 33,920,951 | +152,000 | 1.16% | 67,163,483 |
| 2021-08-03 | 2021-07-30 | 1.920 | 33,768,951 | -304,000 | 1.15% | 64,836,386 |
| 2021-08-02 | 2021-07-29 | 1.720 | 34,072,951 | +16,000 | 1.17% | 58,605,476 |
| 2021-07-30 | 2021-07-28 | 1.710 | 34,056,951 | -14,000 | 1.16% | 58,237,386 |
| 2021-07-29 | 2021-07-27 | 1.700 | 34,070,951 | -26,000 | 1.17% | 57,920,617 |
| 2021-07-28 | 2021-07-26 | 1.770 | 34,096,951 | +10,000 | 1.17% | 60,351,603 |
| 2021-07-26 | 2021-07-22 | 1.840 | 34,086,951 | -20,000 | 1.17% | 62,719,990 |
| 2021-07-22 | 2021-07-20 | 1.800 | 34,106,951 | -40,000 | 1.17% | 61,392,512 |
| 2021-07-21 | 2021-07-19 | 1.840 | 34,146,951 | +30,000 | 1.17% | 62,830,390 |
| 2021-07-20 | 2021-07-16 | 1.870 | 34,116,951 | -6,000 | 1.17% | 63,798,698 |
| 2021-07-19 | 2021-07-15 | 1.850 | 34,122,951 | -20,000 | 1.17% | 63,127,459 |
| 2021-07-16 | 2021-07-14 | 1.870 | 34,142,951 | +28,000 | 1.17% | 63,847,318 |
| 2021-07-15 | 2021-07-13 | 1.890 | 34,114,951 | +62,230 | 1.17% | 64,477,257 |
| 2021-07-14 | 2021-07-12 | 1.890 | 34,052,721 | -26,000 | 1.16% | 64,359,643 |
| 2021-07-13 | 2021-07-09 | 1.890 | 34,078,721 | -36,000 | 1.17% | 64,408,783 |
| 2021-07-12 | 2021-07-08 | 2.070 | 34,114,721 | +20,000 | 1.17% | 70,620,942 |
| 2021-07-09 | 2021-07-07 | 2.101 | 34,094,721 | +1,483,981 | 1.17% | 71,648,927 |
| 2021-07-08 | 2021-07-06 | 2.091 | 32,610,740 | -13,390 | 1.17% | 68,189,443 |
| 2021-07-07 | 2021-07-05 | 2.112 | 32,624,130 | +28,694 | 1.17% | 68,899,616 |
| 2021-07-05 | 2021-06-30 | 2.164 | 32,595,436 | +32,520 | 1.17% | 70,542,952 |
| 2021-07-02 | 2021-06-29 | 2.164 | 32,562,916 | -19,129 | 1.16% | 70,472,573 |
| 2021-06-30 | 2021-06-28 | 2.164 | 32,582,045 | -5,739 | 1.16% | 70,513,972 |
| 2021-06-29 | 2021-06-25 | 2.133 | 32,587,784 | +156,862 | 1.17% | 69,504,270 |
| 2021-06-25 | 2021-06-23 | 2.091 | 32,430,922 | +9,564 | 1.16% | 67,813,441 |
| 2021-06-23 | 2021-06-21 | 2.101 | 32,421,358 | -57,388 | 1.16% | 68,132,410 |
| 2021-06-17 | 2021-06-15 | 2.175 | 32,478,746 | +19,129 | 1.16% | 70,629,979 |
| 2021-06-16 | 2021-06-11 | 2.216 | 32,459,617 | +4,389 | 1.16% | 71,945,849 |
| 2021-06-15 | 2021-06-10 | 2.237 | 32,455,228 | -42,085 | 1.16% | 72,614,764 |
| 2021-06-10 | 2021-06-08 | 2.227 | 32,497,313 | -153,036 | 1.16% | 72,369,163 |
| 2021-06-09 | 2021-06-07 | 2.227 | 32,650,349 | -38,259 | 1.17% | 72,709,963 |
| 2021-06-08 | 2021-06-04 | 2.248 | 32,688,608 | -66,953 | 1.17% | 73,478,686 |
| 2021-06-07 | 2021-06-03 | 2.279 | 32,755,561 | -487,803 | 1.17% | 74,656,569 |
| 2021-06-03 | 2021-06-01 | 2.237 | 33,243,364 | -19,129 | 1.19% | 74,378,126 |
| 2021-06-02 | 2021-05-31 | 2.175 | 33,262,493 | +814,605 | 1.19% | 72,334,357 |
| 2021-06-01 | 2021-05-28 | 2.645 | 32,447,888 | +19,129 | 1.16% | 85,828,880 |
| 2021-05-31 | 2021-05-27 | 2.656 | 32,428,759 | +15,304 | 1.16% | 86,117,326 |
| 2021-05-28 | 2021-05-26 | 2.593 | 32,413,455 | +103,299 | 1.16% | 84,043,378 |
| 2021-05-25 | 2021-05-21 | 2.624 | 32,310,156 | -9,565 | 1.16% | 84,788,952 |
| 2021-05-24 | 2021-05-20 | 2.635 | 32,319,721 | +26,782 | 1.16% | 85,151,957 |
| 2021-05-21 | 2021-05-18 | 2.645 | 32,292,939 | +105,212 | 1.15% | 85,419,020 |
| 2021-05-20 | 2021-05-17 | 2.614 | 32,187,727 | +19,129 | 1.15% | 84,131,147 |
| 2021-05-17 | 2021-05-13 | 2.593 | 32,168,598 | +602,579 | 1.15% | 83,408,499 |
| 2021-05-14 | 2021-05-12 | 2.603 | 31,566,019 | +1,631,746 | 1.13% | 82,176,124 |
| 2021-05-13 | 2021-05-11 | 2.603 | 29,934,273 | +1,088,411 | 1.07% | 77,928,184 |
| 2021-05-12 | 2021-05-10 | 2.656 | 28,845,862 | +9,565 | 1.03% | 76,602,639 |
| 2021-05-11 | 2021-05-07 | 2.635 | 28,836,297 | +151,123 | 1.03% | 75,974,268 |
| 2021-05-10 | 2021-05-06 | 2.697 | 28,685,174 | +564,320 | 1.03% | 77,375,539 |
| 2021-05-07 | 2021-05-05 | 2.760 | 28,120,854 | +313,724 | 1.01% | 77,617,370 |
| 2021-05-06 | 2021-05-04 | 2.729 | 27,807,130 | -19,130 | 0.99% | 75,879,274 |
| 2021-05-05 | 2021-05-03 | 2.729 | 27,826,260 | +3,271,144 | 0.99% | 75,931,475 |
| 2021-05-04 | 2021-04-30 | 2.823 | 24,555,116 | +2,004,771 | 0.88% | 69,315,801 |
| 2021-05-03 | 2021-04-29 | 2.833 | 22,550,345 | -9,565 | 0.81% | 63,892,366 |
| 2021-04-30 | 2021-04-28 | 2.844 | 22,559,910 | +82,257 | 0.81% | 64,155,332 |
| 2021-04-29 | 2021-04-27 | 2.865 | 22,477,653 | +2,329,973 | 0.80% | 64,391,422 |
| 2021-04-28 | 2021-04-26 | 2.886 | 20,147,680 | +2,006,684 | 0.72% | 58,138,071 |
| 2021-04-27 | 2021-04-23 | 2.896 | 18,140,996 | +5,251,046 | 0.65% | 52,537,256 |
| 2021-04-23 | 2021-04-21 | 2.886 | 12,889,950 | +5,739 | 0.46% | 37,195,192 |
| 2021-04-22 | 2021-04-20 | 2.927 | 12,884,211 | +3,826 | 0.46% | 37,717,452 |
| 2021-04-21 | 2021-04-19 | 2.896 | 12,880,385 | +30,607 | 0.46% | 37,302,257 |
| 2021-04-20 | 2021-04-16 | 2.854 | 12,849,778 | +28,694 | 0.46% | 36,676,236 |
| 2021-04-19 | 2021-04-15 | 2.844 | 12,821,084 | +174,078 | 0.46% | 36,460,292 |
| 2021-04-16 | 2021-04-14 | 2.844 | 12,647,006 | +28,695 | 0.45% | 35,965,253 |
| 2021-04-15 | 2021-04-13 | 2.823 | 12,618,311 | +3,421 | 0.45% | 35,619,801 |
| 2021-04-14 | 2021-04-12 | 2.833 | 12,614,890 | +19,130 | 0.45% | 35,742,033 |
| 2021-04-09 | 2021-04-07 | 2.907 | 12,595,760 | -3,826 | 0.45% | 36,609,657 |
| 2021-04-08 | 2021-04-01 | 2.917 | 12,599,586 | +28,694 | 0.45% | 36,752,507 |
| 2021-04-07 | 2021-03-31 | 2.927 | 12,570,892 | -3,826 | 0.45% | 36,800,237 |
| 2021-04-01 | 2021-03-30 | 2.938 | 12,574,718 | +19,129 | 0.45% | 36,942,907 |
| 2021-03-25 | 2021-03-23 | 3.053 | 12,555,589 | -11,477 | 0.45% | 38,330,672 |
| 2021-03-24 | 2021-03-22 | 3.147 | 12,567,066 | +1,913 | 0.45% | 39,548,215 |
| 2021-03-23 | 2021-03-19 | 3.084 | 12,565,153 | -13,391 | 0.45% | 38,753,978 |
| 2021-03-19 | 2021-03-17 | 3.116 | 12,578,544 | -19,129 | 0.45% | 39,189,807 |
| 2021-03-18 | 2021-03-16 | 3.126 | 12,597,673 | -3,826 | 0.45% | 39,381,115 |
| 2021-03-16 | 2021-03-12 | 3.022 | 12,601,499 | -15,304 | 0.45% | 38,075,581 |
| 2021-03-15 | 2021-03-11 | 3.022 | 12,616,803 | -6,125 | 0.45% | 38,121,823 |
| 2021-03-12 | 2021-03-10 | 2.938 | 12,622,928 | +15,303 | 0.45% | 37,084,542 |
| 2021-03-11 | 2021-03-09 | 2.948 | 12,607,625 | +15,304 | 0.45% | 37,171,397 |
| 2021-03-10 | 2021-03-08 | 2.927 | 12,592,321 | +9,565 | 0.45% | 36,862,969 |
| 2021-03-08 | 2021-03-04 | 2.969 | 12,582,756 | +38,259 | 0.45% | 37,361,182 |
| 2021-03-05 | 2021-03-03 | 3.095 | 12,544,497 | +112,864 | 0.45% | 38,821,423 |
| 2021-03-03 | 2021-03-01 | 3.105 | 12,431,633 | -5,739 | 0.44% | 38,602,117 |
| 2021-03-02 | 2021-02-26 | 3.084 | 12,437,372 | +5,739 | 0.44% | 38,359,870 |
| 2021-03-01 | 2021-02-25 | 3.189 | 12,431,633 | +66,953 | 0.44% | 39,641,905 |
| 2021-02-26 | 2021-02-24 | 3.210 | 12,364,680 | +86,083 | 0.44% | 39,686,952 |
| 2021-02-25 | 2021-02-23 | 3.534 | 12,278,597 | +1,913 | 0.44% | 43,390,229 |
| 2021-02-24 | 2021-02-22 | 3.482 | 12,276,684 | -91,822 | 0.44% | 42,741,701 |
| 2021-02-22 | 2021-02-18 | 3.346 | 12,368,506 | -1,913 | 0.44% | 41,380,308 |
| 2021-02-19 | 2021-02-17 | 3.461 | 12,370,419 | -19,129 | 0.44% | 42,809,376 |
| 2021-02-17 | 2021-02-11 | 3.314 | 12,389,548 | -26,172 | 0.44% | 41,062,106 |
| 2021-02-16 | 2021-02-09 | 3.262 | 12,415,720 | +1,913 | 0.44% | 40,499,811 |
| 2021-02-10 | 2021-02-08 | 3.262 | 12,413,807 | +86,082 | 0.44% | 40,493,571 |
| 2021-02-09 | 2021-02-05 | 3.157 | 12,327,725 | +260,161 | 0.44% | 38,923,902 |
| 2021-02-08 | 2021-02-04 | 3.408 | 12,067,564 | -122,428 | 0.43% | 41,130,473 |
| 2021-02-05 | 2021-02-03 | 3.367 | 12,189,992 | -485,889 | 0.44% | 41,037,962 |
| 2021-02-04 | 2021-02-02 | 3.105 | 12,675,881 | +22,955 | 0.45% | 39,360,544 |
| 2021-02-03 | 2021-02-01 | 3.001 | 12,652,926 | -1,933,992 | 0.45% | 37,966,395 |
| 2021-02-02 | 2021-01-29 | 2.969 | 14,586,918 | +36,346 | 0.52% | 43,312,013 |
| 2021-02-01 | 2021-01-28 | 2.980 | 14,550,572 | +277,378 | 0.52% | 43,356,221 |
| 2021-01-29 | 2021-01-27 | 3.220 | 14,273,194 | -82,257 | 0.51% | 45,961,943 |
| 2021-01-28 | 2021-01-26 | 3.053 | 14,355,451 | -9,565 | 0.51% | 43,825,430 |
| 2021-01-27 | 2021-01-25 | 3.157 | 14,365,016 | -70,779 | 0.51% | 45,356,502 |
| 2021-01-26 | 2021-01-22 | 2.938 | 14,435,795 | +34,433 | 0.52% | 42,410,512 |
| 2021-01-25 | 2021-01-21 | 3.053 | 14,401,362 | -11,478 | 0.51% | 43,965,590 |
| 2021-01-22 | 2021-01-20 | 3.095 | 14,412,840 | -7,651 | 0.52% | 44,603,380 |
| 2021-01-21 | 2021-01-19 | 3.074 | 14,420,491 | -24,869 | 0.52% | 44,325,523 |
| 2021-01-20 | 2021-01-18 | 3.074 | 14,445,360 | -80,344 | 0.52% | 44,401,965 |
| 2021-01-19 | 2021-01-15 | 3.063 | 14,525,704 | +11,478 | 0.52% | 44,497,058 |
| 2021-01-18 | 2021-01-14 | 3.032 | 14,514,226 | -63,127 | 0.52% | 44,006,656 |
| 2021-01-15 | 2021-01-13 | 2.980 | 14,577,353 | -294,595 | 0.52% | 43,436,020 |
| 2021-01-14 | 2021-01-12 | 2.854 | 14,871,948 | +8,521 | 0.53% | 42,447,977 |
| 2021-01-13 | 2021-01-11 | 2.875 | 14,863,427 | +51,649 | 0.53% | 42,734,452 |
| 2021-01-12 | 2021-01-08 | 3.210 | 14,811,778 | +149,210 | 0.53% | 47,541,410 |
| 2021-01-11 | 2021-01-07 | 2.676 | 14,662,568 | +13,391 | 0.52% | 39,244,292 |
| 2021-01-08 | 2021-01-06 | 2.697 | 14,649,177 | -24,868 | 0.52% | 39,514,767 |
| 2021-01-07 | 2021-01-05 | 2.676 | 14,674,045 | +26,781 | 0.52% | 39,275,010 |
| 2021-01-06 | 2021-01-04 | 2.645 | 14,647,264 | -219,989 | 0.52% | 38,743,917 |
| 2021-01-05 | 2020-12-31 | 2.488 | 14,867,253 | +11,478 | 0.53% | 36,994,246 |
| 2021-01-04 | 2020-12-29 | 2.426 | 14,855,775 | +38,259 | 0.53% | 36,033,777 |
| 2020-12-30 | 2020-12-28 | 2.394 | 14,817,516 | -26,782 | 0.52% | 35,476,223 |
| 2020-12-29 | 2020-12-24 | 2.363 | 14,844,298 | -42,085 | 0.52% | 35,074,751 |
| 2020-12-23 | 2020-12-21 | 2.352 | 14,886,383 | +19,130 | 0.52% | 35,018,553 |
| 2020-12-22 | 2020-12-18 | 2.352 | 14,867,253 | -101,386 | 0.52% | 34,973,552 |
| 2020-12-18 | 2020-12-16 | 2.300 | 14,968,639 | +19,129 | 0.53% | 34,429,561 |
| 2020-12-17 | 2020-12-15 | 2.321 | 14,949,510 | +38,259 | 0.53% | 34,698,158 |
| 2020-12-15 | 2020-12-11 | 2.352 | 14,911,251 | +98,988 | 0.52% | 35,077,052 |
| 2020-12-11 | 2020-12-09 | 2.363 | 14,812,263 | +86,082 | 0.52% | 34,999,057 |
| 2020-12-10 | 2020-12-08 | 2.363 | 14,726,181 | -28,694 | 0.52% | 34,795,659 |
| 2020-12-09 | 2020-12-07 | 2.321 | 14,754,875 | +9,565 | 0.52% | 34,246,406 |
| 2020-12-08 | 2020-12-04 | 2.331 | 14,745,310 | +9,564 | 0.52% | 34,378,368 |
| 2020-12-04 | 2020-12-02 | 2.394 | 14,735,746 | -1,912 | 0.52% | 35,280,449 |
| 2020-12-03 | 2020-12-01 | 2.436 | 14,737,658 | -19,130 | 0.52% | 35,901,359 |
| 2020-12-02 | 2020-11-30 | 2.331 | 14,756,788 | +9,565 | 0.52% | 34,405,129 |
| 2020-12-01 | 2020-11-27 | 2.311 | 14,747,223 | -1,913 | 0.52% | 34,074,462 |
| 2020-11-30 | 2020-11-26 | 2.311 | 14,749,136 | +19,129 | 0.52% | 34,078,883 |
| 2020-11-27 | 2020-11-25 | 2.331 | 14,730,007 | +9,565 | 0.52% | 34,342,690 |
| 2020-11-26 | 2020-11-24 | 2.373 | 14,720,442 | +57,389 | 0.52% | 34,936,002 |
| 2020-11-25 | 2020-11-23 | 2.394 | 14,663,053 | +5,738 | 0.52% | 35,106,407 |
| 2020-11-23 | 2020-11-19 | 2.300 | 14,657,315 | +9,565 | 0.52% | 33,713,481 |
| 2020-11-19 | 2020-11-17 | 2.384 | 14,647,750 | +11,478 | 0.52% | 34,916,625 |
| 2020-11-17 | 2020-11-13 | 2.405 | 14,636,272 | -63,127 | 0.51% | 35,195,310 |
| 2020-11-16 | 2020-11-12 | 2.478 | 14,699,399 | +5,738 | 0.52% | 36,422,891 |
| 2020-11-13 | 2020-11-11 | 2.551 | 14,693,661 | -6,369 | 0.52% | 37,484,035 |
| 2020-11-12 | 2020-11-10 | 2.467 | 14,700,030 | -80,344 | 0.52% | 36,270,765 |
| 2020-11-11 | 2020-11-09 | 2.352 | 14,780,374 | +9,565 | 0.52% | 34,769,179 |
| 2020-11-06 | 2020-11-04 | 2.258 | 14,770,809 | +22,955 | 0.52% | 33,356,811 |
| 2020-11-05 | 2020-11-03 | 2.321 | 14,747,854 | -13,390 | 0.52% | 34,230,110 |
| 2020-11-03 | 2020-10-30 | 2.300 | 14,761,244 | -24,869 | 0.52% | 33,952,529 |
| 2020-10-29 | 2020-10-27 | 2.279 | 14,786,113 | -24,868 | 0.52% | 33,700,551 |
| 2020-10-28 | 2020-10-23 | 2.331 | 14,810,981 | -9,565 | 0.52% | 34,531,479 |
| 2020-10-27 | 2020-10-22 | 2.279 | 14,820,546 | -3,826 | 0.52% | 33,779,031 |
| 2020-10-22 | 2020-10-20 | 2.269 | 14,824,372 | +5,739 | 0.52% | 33,632,762 |
| 2020-10-19 | 2020-10-15 | 2.227 | 14,818,633 | -9,564 | 0.52% | 33,000,023 |
| 2020-10-16 | 2020-10-14 | 2.269 | 14,828,197 | +33,039 | 0.52% | 33,641,440 |
| 2020-10-14 | 2020-10-09 | 2.269 | 14,795,158 | +9,565 | 0.52% | 33,566,482 |
| 2020-10-07 | 2020-10-05 | 2.122 | 14,785,593 | -9,565 | 0.52% | 31,380,602 |
| 2020-10-06 | 2020-09-30 | 2.185 | 14,795,158 | +9,565 | 0.52% | 32,329,008 |
| 2020-09-30 | 2020-09-28 | 2.290 | 14,785,593 | +5,739 | 0.52% | 33,853,950 |
| 2020-09-25 | 2020-09-23 | 2.269 | 14,779,854 | +19,129 | 0.52% | 33,531,762 |
| 2020-09-24 | 2020-09-22 | 2.311 | 14,760,725 | +9,565 | 0.52% | 34,105,660 |
| 2020-09-23 | 2020-09-21 | 2.331 | 14,751,160 | -47,824 | 0.52% | 34,392,008 |
| 2020-09-22 | 2020-09-18 | 2.363 | 14,798,984 | +15,304 | 0.52% | 34,967,681 |
| 2020-09-18 | 2020-09-16 | 2.363 | 14,783,680 | -1,913 | 0.52% | 34,931,520 |
| 2020-09-15 | 2020-09-11 | 2.384 | 14,785,593 | -15,012 | 0.52% | 35,245,209 |
| 2020-09-14 | 2020-09-10 | 2.436 | 14,800,605 | -9,565 | 0.52% | 36,054,700 |
| 2020-09-11 | 2020-09-09 | 2.258 | 14,810,170 | -3,826 | 0.52% | 33,445,700 |
| 2020-09-10 | 2020-09-08 | 2.290 | 14,813,996 | +47,824 | 0.52% | 33,918,984 |
| 2020-09-09 | 2020-09-07 | 2.300 | 14,766,172 | +9,565 | 0.52% | 33,963,864 |
| 2020-09-07 | 2020-09-03 | 2.384 | 14,756,607 | +7,652 | 0.52% | 35,176,113 |
| 2020-09-04 | 2020-09-02 | 2.394 | 14,748,955 | -1,101 | 0.52% | 35,312,074 |
| 2020-09-02 | 2020-08-31 | 2.384 | 14,750,056 | +9,564 | 0.52% | 35,160,497 |
| 2020-09-01 | 2020-08-28 | 2.467 | 14,740,492 | -47,823 | 0.52% | 36,370,601 |
| 2020-08-28 | 2020-08-26 | 2.478 | 14,788,315 | +32,520 | 0.52% | 36,643,212 |
| 2020-08-27 | 2020-08-25 | 2.520 | 14,755,795 | +9,565 | 0.52% | 37,179,723 |
| 2020-08-26 | 2020-08-24 | 2.530 | 14,746,230 | -26,782 | 0.52% | 37,309,795 |
| 2020-08-25 | 2020-08-21 | 2.499 | 14,773,012 | -5,739 | 0.52% | 36,914,198 |
| 2020-08-19 | 2020-08-17 | 2.603 | 14,778,751 | -13,390 | 0.52% | 38,473,666 |
| 2020-08-17 | 2020-08-13 | 2.530 | 14,792,141 | -162,601 | 0.52% | 37,425,955 |
| 2020-08-14 | 2020-08-12 | 2.561 | 14,954,742 | -19,129 | 0.53% | 38,306,414 |
| 2020-08-13 | 2020-08-11 | 2.541 | 14,973,871 | +3,847 | 0.53% | 38,042,308 |
| 2020-08-12 | 2020-08-10 | 2.530 | 14,970,024 | +38,259 | 0.53% | 37,876,021 |
| 2020-08-06 | 2020-08-04 | 2.666 | 14,931,765 | -38,259 | 0.53% | 39,808,684 |
| 2020-08-05 | 2020-08-03 | 2.718 | 14,970,024 | -74,605 | 0.53% | 40,693,246 |
| 2020-07-29 | 2020-07-27 | 2.436 | 15,044,629 | -1,913 | 0.53% | 36,649,149 |
| 2020-07-28 | 2020-07-24 | 2.467 | 15,046,542 | +9,564 | 0.53% | 37,125,747 |
| 2020-07-24 | 2020-07-22 | 2.509 | 15,036,978 | -76,518 | 0.53% | 37,730,998 |
| 2020-07-23 | 2020-07-21 | 2.509 | 15,113,496 | +9,565 | 0.53% | 37,922,998 |
| 2020-07-22 | 2020-07-20 | 2.572 | 15,103,931 | -114,777 | 0.53% | 38,846,473 |
| 2020-07-20 | 2020-07-16 | 2.488 | 15,218,708 | -19,129 | 0.54% | 37,868,773 |
| 2020-07-17 | 2020-07-15 | 2.530 | 15,237,837 | -7,652 | 0.54% | 38,553,622 |
| 2020-07-15 | 2020-07-13 | 2.624 | 15,245,489 | +3,755 | 0.54% | 40,007,515 |
| 2020-07-14 | 2020-07-10 | 2.582 | 15,241,734 | +3,826 | 0.54% | 39,360,248 |
| 2020-07-13 | 2020-07-09 | 2.645 | 15,237,908 | -32,520 | 0.54% | 40,306,247 |
| 2020-07-10 | 2020-07-08 | 2.656 | 15,270,428 | -40,172 | 0.54% | 40,551,920 |
| 2020-07-09 | 2020-07-07 | 2.509 | 15,310,600 | -89,909 | 0.54% | 38,417,575 |
| 2020-07-08 | 2020-07-06 | 2.603 | 15,400,509 | -99,473 | 0.54% | 40,092,295 |
| 2020-07-07 | 2020-07-03 | 2.394 | 15,499,982 | +66,953 | 0.55% | 37,110,189 |
| 2020-07-06 | 2020-07-02 | 2.321 | 15,433,029 | +9,565 | 0.54% | 35,820,417 |
| 2020-06-26 | 2020-06-23 | 2.405 | 15,423,464 | +19,129 | 0.54% | 37,088,242 |
| 2020-06-24 | 2020-06-22 | 2.405 | 15,404,335 | +9,565 | 0.54% | 37,042,244 |
| 2020-06-23 | 2020-06-19 | 2.436 | 15,394,770 | -21,042 | 0.54% | 37,502,103 |
| 2020-06-22 | 2020-06-18 | 2.415 | 15,415,812 | -9,565 | 0.54% | 37,231,015 |
| 2020-06-18 | 2020-06-16 | 2.363 | 15,425,377 | +19,129 | 0.54% | 36,447,750 |
| 2020-06-17 | 2020-06-15 | 2.363 | 15,406,248 | -9,564 | 0.54% | 36,402,551 |
| 2020-06-16 | 2020-06-12 | 2.405 | 15,415,812 | -6,370 | 0.54% | 37,069,842 |
| 2020-06-15 | 2020-06-11 | 2.405 | 15,422,182 | +4,046 | 0.54% | 37,085,160 |
| 2020-06-11 | 2020-06-09 | 2.426 | 15,418,136 | -9,564 | 0.54% | 37,397,825 |
| 2020-06-10 | 2020-06-08 | 2.426 | 15,427,700 | -66,954 | 0.54% | 37,421,023 |
| 2020-06-09 | 2020-06-05 | 2.509 | 15,494,654 | +76,518 | 0.54% | 38,879,406 |
| 2020-06-08 | 2020-06-04 | 2.321 | 15,418,136 | -82,257 | 0.54% | 35,785,850 |
| 2020-06-05 | 2020-06-03 | 2.237 | 15,500,393 | -13,390 | 0.55% | 34,680,310 |
| 2020-06-04 | 2020-06-02 | 2.279 | 15,513,783 | -9,565 | 0.55% | 35,359,059 |
| 2020-06-03 | 2020-06-01 | 2.279 | 15,523,348 | +57,389 | 0.55% | 35,380,859 |
| 2020-05-28 | 2020-05-26 | 2.279 | 15,465,959 | -5,739 | 0.54% | 35,250,058 |
| 2020-05-27 | 2020-05-25 | 2.248 | 15,471,698 | +5,739 | 0.54% | 34,777,866 |
| 2020-05-26 | 2020-05-22 | 2.279 | 15,465,959 | +95,647 | 0.54% | 35,250,058 |
| 2020-05-21 | 2020-05-19 | 2.405 | 15,370,312 | +19,130 | 0.54% | 36,960,430 |
| 2020-05-20 | 2020-05-18 | 2.363 | 15,351,182 | -105,213 | 0.54% | 36,272,438 |
| 2020-05-14 | 2020-05-12 | 2.394 | 15,456,395 | +4,438 | 0.54% | 37,005,833 |
| 2020-05-13 | 2020-05-11 | 2.426 | 15,451,957 | -5,739 | 0.54% | 37,479,861 |
| 2020-05-12 | 2020-05-08 | 2.426 | 15,457,696 | -55,475 | 0.54% | 37,493,781 |
| 2020-05-04 | 2020-04-28 | 2.541 | 15,513,171 | -19,130 | 0.55% | 39,412,442 |
| 2020-04-29 | 2020-04-27 | 2.405 | 15,532,301 | +394,068 | 0.55% | 37,349,959 |
| 2020-04-22 | 2020-04-20 | 2.499 | 15,138,233 | -334,766 | 0.53% | 37,826,798 |
| 2020-04-21 | 2020-04-17 | 2.331 | 15,472,999 | -114,777 | 0.54% | 36,074,959 |
| 2020-04-17 | 2020-04-15 | 2.196 | 15,587,776 | +24,991 | 0.55% | 34,223,935 |
| 2020-04-14 | 2020-04-08 | 2.206 | 15,562,785 | -9,565 | 0.55% | 34,331,776 |
| 2020-04-09 | 2020-04-07 | 2.248 | 15,572,350 | -53,563 | 0.55% | 35,004,115 |
| 2020-04-08 | 2020-04-06 | 2.143 | 15,625,913 | -5,738 | 0.55% | 33,490,818 |
| 2020-04-07 | 2020-04-03 | 2.175 | 15,631,651 | +9,564 | 0.55% | 33,993,406 |
| 2020-04-03 | 2020-04-01 | 2.248 | 15,622,087 | -22,955 | 0.55% | 35,115,916 |
| 2020-04-01 | 2020-03-30 | 2.133 | 15,645,042 | -9,565 | 0.55% | 33,368,247 |
| 2020-03-31 | 2020-03-27 | 2.185 | 15,654,607 | -19,129 | 0.55% | 34,206,997 |
| 2020-03-27 | 2020-03-25 | 2.060 | 15,673,736 | -9,565 | 0.55% | 32,282,358 |
| 2020-03-26 | 2020-03-24 | 2.007 | 15,683,301 | -32,520 | 0.55% | 31,482,209 |
| 2020-03-25 | 2020-03-23 | 1.986 | 15,715,821 | +9,564 | 0.55% | 31,218,869 |
| 2020-03-24 | 2020-03-20 | 2.028 | 15,706,257 | -9,564 | 0.55% | 31,856,710 |
| 2020-03-23 | 2020-03-19 | 2.039 | 15,715,821 | -68,866 | 0.55% | 32,040,418 |
| 2020-03-20 | 2020-03-18 | 2.081 | 15,784,687 | +9,564 | 0.56% | 32,840,937 |
| 2020-03-18 | 2020-03-16 | 2.206 | 15,775,123 | -144,510 | 0.55% | 34,800,197 |
| 2020-03-16 | 2020-03-12 | 2.248 | 15,919,633 | -147,297 | 0.56% | 35,784,751 |
| 2020-03-13 | 2020-03-11 | 2.300 | 16,066,930 | -44,508 | 0.57% | 36,955,755 |
| 2020-03-11 | 2020-03-09 | 2.269 | 16,111,438 | +306,072 | 0.57% | 36,552,790 |
| 2020-03-10 | 2020-03-06 | 2.405 | 15,805,366 | -143,472 | 0.56% | 38,006,588 |
| 2020-03-09 | 2020-03-05 | 2.426 | 15,948,838 | -252,509 | 0.56% | 38,685,082 |
| 2020-03-04 | 2020-03-02 | 2.321 | 16,201,347 | +95,647 | 0.57% | 37,603,701 |
| 2020-03-03 | 2020-02-28 | 2.300 | 16,105,700 | +153,036 | 0.57% | 37,044,930 |
| 2020-03-02 | 2020-02-27 | 2.373 | 15,952,664 | +101,387 | 0.56% | 37,860,432 |
| 2020-02-28 | 2020-02-26 | 2.405 | 15,851,277 | +1,913 | 0.56% | 38,116,989 |
| 2020-02-26 | 2020-02-24 | 2.394 | 15,849,364 | +9,564 | 0.56% | 37,946,682 |
| 2020-02-24 | 2020-02-20 | 2.467 | 15,839,800 | -130,080 | 0.56% | 39,083,027 |
| 2020-02-21 | 2020-02-19 | 2.457 | 15,969,880 | -9,565 | 0.56% | 39,237,019 |
| 2020-02-17 | 2020-02-13 | 2.384 | 15,979,445 | +95,648 | 0.56% | 38,091,057 |
| 2020-02-14 | 2020-02-12 | 2.415 | 15,883,797 | +15,303 | 0.56% | 38,361,254 |
| 2020-02-13 | 2020-02-11 | 2.426 | 15,868,494 | +3,588 | 0.56% | 38,490,202 |
| 2020-02-12 | 2020-02-10 | 2.415 | 15,864,906 | +9,565 | 0.56% | 38,315,630 |
| 2020-02-07 | 2020-02-05 | 2.415 | 15,855,341 | -38,259 | 0.56% | 38,292,530 |
| 2020-02-06 | 2020-02-04 | 2.394 | 15,893,600 | +9,564 | 0.56% | 38,052,593 |
| 2020-02-04 | 2020-01-31 | 2.415 | 15,884,036 | +38,259 | 0.56% | 38,361,832 |
| 2020-02-03 | 2020-01-30 | 2.478 | 15,845,777 | -57,388 | 0.56% | 39,263,443 |
| 2020-01-31 | 2020-01-29 | 2.520 | 15,903,165 | +30,607 | 0.56% | 40,070,716 |
| 2020-01-30 | 2020-01-24 | 2.624 | 15,872,558 | -9,565 | 0.56% | 41,653,081 |
| 2020-01-29 | 2020-01-22 | 2.676 | 15,882,123 | -9,564 | 0.56% | 42,508,425 |
| 2020-01-22 | 2020-01-20 | 2.697 | 15,891,687 | -143,472 | 0.56% | 42,866,320 |
| 2020-01-21 | 2020-01-17 | 2.708 | 16,035,159 | -28,694 | 0.56% | 43,420,971 |
| 2020-01-15 | 2020-01-13 | 2.739 | 16,063,853 | -7,427 | 0.56% | 44,002,515 |
| 2020-01-13 | 2020-01-09 | 2.760 | 16,071,280 | -5,739 | 0.57% | 44,358,912 |
| 2020-01-07 | 2020-01-03 | 2.771 | 16,077,019 | -5,739 | 0.57% | 44,542,839 |
| 2020-01-06 | 2020-01-02 | 2.739 | 16,082,758 | -28,694 | 0.57% | 44,054,301 |
| 2019-12-27 | 2019-12-20 | 2.687 | 16,111,452 | -30,607 | 0.57% | 43,290,669 |
| 2019-12-23 | 2019-12-19 | 2.676 | 16,142,059 | +3,826 | 0.57% | 43,204,142 |
| 2019-12-19 | 2019-12-17 | 2.645 | 16,138,233 | -3,826 | 0.57% | 42,687,723 |
| 2019-12-18 | 2019-12-16 | 2.593 | 16,142,059 | -9,565 | 0.57% | 41,854,013 |
| 2019-12-17 | 2019-12-13 | 2.582 | 16,151,624 | -277,377 | 0.57% | 41,709,947 |
| 2019-12-13 | 2019-12-11 | 2.520 | 16,429,001 | +3,313 | 0.58% | 41,395,648 |
| 2019-12-06 | 2019-12-04 | 2.478 | 16,425,688 | -28,694 | 0.58% | 40,700,375 |
| 2019-12-05 | 2019-12-03 | 2.499 | 16,454,382 | +95,647 | 0.58% | 41,115,537 |
| 2019-12-04 | 2019-12-02 | 2.467 | 16,358,735 | +57,389 | 0.58% | 40,363,444 |
| 2019-11-22 | 2019-11-20 | 2.541 | 16,301,346 | +9,564 | 0.57% | 41,414,863 |
| 2019-11-21 | 2019-11-19 | 2.561 | 16,291,782 | +15,304 | 0.57% | 41,731,228 |
| 2019-11-19 | 2019-11-15 | 2.509 | 16,276,478 | -28,694 | 0.57% | 40,841,169 |
| 2019-11-18 | 2019-11-14 | 2.509 | 16,305,172 | +95,647 | 0.57% | 40,913,169 |
| 2019-11-15 | 2019-11-13 | 2.551 | 16,209,525 | -76,518 | 0.57% | 41,351,056 |
| 2019-11-14 | 2019-11-12 | 2.561 | 16,286,043 | +5,365 | 0.57% | 41,716,528 |
| 2019-11-13 | 2019-11-11 | 2.582 | 16,280,678 | -15,304 | 0.57% | 42,043,216 |
| 2019-11-11 | 2019-11-07 | 2.593 | 16,295,982 | -9,564 | 0.57% | 42,253,113 |
| 2019-11-07 | 2019-11-05 | 2.561 | 16,305,546 | -105,213 | 0.57% | 41,766,484 |
| 2019-11-06 | 2019-11-04 | 2.530 | 16,410,759 | +9,565 | 0.58% | 41,521,260 |
| 2019-11-04 | 2019-10-31 | 2.509 | 16,401,194 | +120,516 | 0.58% | 41,154,109 |
| 2019-10-29 | 2019-10-25 | 2.593 | 16,280,678 | -15,304 | 0.57% | 42,213,432 |
| 2019-10-22 | 2019-10-18 | 2.572 | 16,295,982 | +15,304 | 0.57% | 41,912,362 |
| 2019-10-18 | 2019-10-16 | 2.572 | 16,280,678 | -19,129 | 0.57% | 41,873,001 |
| 2019-10-16 | 2019-10-14 | 2.624 | 16,299,807 | -19,130 | 0.57% | 42,774,277 |
| 2019-10-15 | 2019-10-11 | 2.614 | 16,318,937 | +5,664 | 0.57% | 42,653,863 |
| 2019-10-09 | 2019-10-04 | 2.572 | 16,313,273 | -3,826 | 0.57% | 41,956,833 |
| 2019-09-19 | 2019-09-17 | 2.687 | 16,317,099 | -3,825 | 0.57% | 43,843,232 |
| 2019-09-13 | 2019-09-11 | 2.739 | 16,320,924 | -25,248 | 0.57% | 44,706,691 |
| 2019-09-12 | 2019-09-10 | 2.697 | 16,346,172 | -9,564 | 0.57% | 44,092,250 |
| 2019-09-10 | 2019-09-06 | 2.687 | 16,355,736 | -9,565 | 0.58% | 43,947,048 |
| 2019-09-09 | 2019-09-05 | 2.666 | 16,365,301 | -9,565 | 0.58% | 43,630,548 |
| 2019-09-05 | 2019-09-03 | 2.582 | 16,374,866 | -9,565 | 0.58% | 42,286,447 |
| 2019-09-04 | 2019-09-02 | 2.624 | 16,384,431 | -9,564 | 0.58% | 42,996,349 |
| 2019-08-28 | 2019-08-26 | 2.551 | 16,393,995 | -63,128 | 0.58% | 41,821,645 |
| 2019-08-27 | 2019-08-23 | 2.603 | 16,457,123 | -9,564 | 0.58% | 42,842,988 |
| 2019-08-26 | 2019-08-22 | 2.572 | 16,466,687 | -51,650 | 0.58% | 42,351,406 |
| 2019-08-22 | 2019-08-20 | 2.551 | 16,518,337 | -15,304 | 0.58% | 42,138,846 |
| 2019-08-21 | 2019-08-19 | 2.561 | 16,533,641 | -34,433 | 0.58% | 42,350,747 |
| 2019-08-20 | 2019-08-16 | 2.509 | 16,568,074 | -19,129 | 0.58% | 41,572,846 |
| 2019-08-19 | 2019-08-15 | 2.509 | 16,587,203 | -15,304 | 0.58% | 41,620,845 |
| 2019-08-16 | 2019-08-14 | 2.499 | 16,602,507 | +9,565 | 0.58% | 41,485,666 |
| 2019-08-15 | 2019-08-13 | 2.467 | 16,592,942 | +110,754 | 0.58% | 40,941,325 |
| 2019-08-12 | 2019-08-08 | 2.593 | 16,482,188 | -9,565 | 0.58% | 42,735,918 |
| 2019-08-09 | 2019-08-07 | 2.582 | 16,491,753 | +9,565 | 0.58% | 42,588,296 |
| 2019-08-08 | 2019-08-06 | 2.572 | 16,482,188 | +19,129 | 0.58% | 42,391,273 |
| 2019-08-07 | 2019-08-05 | 2.603 | 16,463,059 | +66,954 | 0.58% | 42,858,441 |
| 2019-08-06 | 2019-08-02 | 2.718 | 16,396,105 | +66,953 | 0.58% | 44,569,784 |
| 2019-08-01 | 2019-07-30 | 2.844 | 16,329,152 | -19,130 | 0.57% | 46,436,452 |
| 2019-07-29 | 2019-07-25 | 2.917 | 16,348,282 | -21,042 | 0.57% | 47,687,309 |
| 2019-07-26 | 2019-07-24 | 2.886 | 16,369,324 | -47,824 | 0.58% | 47,235,261 |
| 2019-07-16 | 2019-07-12 | 2.854 | 16,417,148 | +2,520 | 0.58% | 46,858,335 |
| 2019-07-04 | 2019-07-02 | 2.959 | 16,414,628 | +9,564 | 0.58% | 48,567,301 |
| 2019-07-02 | 2019-06-27 | 2.969 | 16,405,064 | -17,216 | 0.58% | 48,710,519 |
| 2019-06-28 | 2019-06-26 | 2.948 | 16,422,280 | -19,130 | 0.58% | 48,418,246 |
| 2019-06-21 | 2019-06-19 | 3.001 | 16,441,410 | +388,085 | 0.58% | 49,346,024 |
| 2019-06-19 | 2019-06-17 | 2.948 | 16,053,325 | +27,987 | 0.58% | 47,320,875 |
| 2019-06-18 | 2019-06-14 | 2.958 | 16,025,338 | -13,060 | 0.58% | 47,410,152 |
| 2019-06-14 | 2019-06-12 | 3.001 | 16,038,398 | -9,330 | 0.58% | 48,136,453 |
| 2019-06-13 | 2019-06-11 | 3.023 | 16,047,728 | -8,291 | 0.58% | 48,508,488 |
| 2019-06-12 | 2019-06-10 | 2.958 | 16,056,019 | -9,330 | 0.58% | 47,500,921 |
| 2019-05-31 | 2019-05-29 | 2.926 | 16,065,349 | +9,330 | 0.58% | 47,011,909 |
| 2019-05-30 | 2019-05-28 | 2.937 | 16,056,019 | +1,865 | 0.58% | 47,156,711 |
| 2019-05-27 | 2019-05-23 | 2.873 | 16,054,154 | +9,330 | 0.58% | 46,118,725 |
| 2019-05-24 | 2019-05-22 | 2.926 | 16,044,824 | -5,598 | 0.58% | 46,951,846 |
| 2019-05-17 | 2019-05-15 | 2.958 | 16,050,422 | +18,658 | 0.58% | 47,484,362 |
| 2019-05-16 | 2019-05-14 | 2.958 | 16,031,764 | +40,435 | 0.58% | 47,429,163 |
| 2019-05-08 | 2019-05-06 | 3.109 | 15,991,329 | +9,329 | 0.58% | 49,709,298 |
| 2019-05-07 | 2019-05-03 | 3.248 | 15,982,000 | -104,487 | 0.58% | 51,907,346 |
| 2019-05-06 | 2019-05-02 | 3.237 | 16,086,487 | -9,329 | 0.58% | 52,074,274 |
| 2019-05-03 | 2019-04-30 | 3.280 | 16,095,816 | -3,732 | 0.58% | 52,794,599 |
| 2019-04-30 | 2019-04-26 | 3.259 | 16,099,548 | -9,329 | 0.58% | 52,461,697 |
| 2019-04-25 | 2019-04-23 | 3.280 | 16,108,877 | +9,329 | 0.58% | 52,837,440 |
| 2019-04-23 | 2019-04-17 | 3.398 | 16,099,548 | -9,329 | 0.58% | 54,705,125 |
| 2019-04-18 | 2019-04-16 | 3.355 | 16,108,877 | -1,725 | 0.58% | 54,046,139 |
| 2019-04-17 | 2019-04-15 | 3.344 | 16,110,602 | -31,719 | 0.58% | 53,879,237 |
| 2019-04-15 | 2019-04-11 | 3.291 | 16,142,321 | -8,899 | 0.58% | 53,120,166 |
| 2019-04-12 | 2019-04-10 | 3.334 | 16,151,220 | -18,659 | 0.58% | 53,841,952 |
| 2019-04-11 | 2019-04-09 | 3.216 | 16,169,879 | +39,183 | 0.58% | 51,997,576 |
| 2019-04-10 | 2019-04-08 | 3.248 | 16,130,696 | -98,890 | 0.58% | 52,390,291 |
| 2019-04-09 | 2019-04-04 | 3.216 | 16,229,586 | -9,329 | 0.59% | 52,189,576 |
| 2019-04-08 | 2019-04-03 | 3.216 | 16,238,915 | -18,658 | 0.59% | 52,219,575 |
| 2019-04-03 | 2019-04-01 | 3.205 | 16,257,573 | -57,841 | 0.59% | 52,105,309 |
| 2019-04-02 | 2019-03-29 | 3.194 | 16,315,414 | -31,720 | 0.59% | 52,115,803 |
| 2019-03-26 | 2019-03-22 | 3.216 | 16,347,134 | -18,658 | 0.59% | 52,567,576 |
| 2019-03-25 | 2019-03-21 | 3.194 | 16,365,792 | -9,329 | 0.59% | 52,276,724 |
| 2019-03-21 | 2019-03-19 | 3.216 | 16,375,121 | -16,793 | 0.59% | 52,657,574 |
| 2019-03-20 | 2019-03-18 | 3.184 | 16,391,914 | -5,598 | 0.59% | 52,184,459 |
| 2019-03-19 | 2019-03-15 | 3.205 | 16,397,512 | -9,329 | 0.59% | 52,553,811 |
| 2019-03-18 | 2019-03-14 | 3.098 | 16,406,841 | +37,317 | 0.59% | 50,825,058 |
| 2019-03-14 | 2019-03-12 | 3.162 | 16,369,524 | -6,704 | 0.59% | 51,762,249 |
| 2019-03-13 | 2019-03-11 | 3.151 | 16,376,228 | -18,658 | 0.59% | 51,607,911 |
| 2019-03-08 | 2019-03-06 | 3.151 | 16,394,886 | +9,329 | 0.59% | 51,666,709 |
| 2019-03-07 | 2019-03-05 | 3.141 | 16,385,557 | +9,329 | 0.59% | 51,461,673 |
| 2019-03-06 | 2019-03-04 | 3.119 | 16,376,228 | +65,305 | 0.59% | 51,081,299 |
| 2019-03-05 | 2019-03-01 | 3.141 | 16,310,923 | +3,731 | 0.59% | 51,227,272 |
| 2019-03-04 | 2019-02-28 | 3.119 | 16,307,192 | -317 | 0.59% | 50,865,960 |
| 2019-03-01 | 2019-02-27 | 3.216 | 16,307,509 | -16,792 | 0.59% | 52,440,153 |
| 2019-02-28 | 2019-02-26 | 3.216 | 16,324,301 | -14,927 | 0.59% | 52,494,152 |
| 2019-02-27 | 2019-02-25 | 3.194 | 16,339,228 | -54,110 | 0.59% | 52,191,871 |
| 2019-02-26 | 2019-02-22 | 3.130 | 16,393,338 | -9,329 | 0.59% | 51,310,390 |
| 2019-02-25 | 2019-02-21 | 3.098 | 16,402,667 | -7,463 | 0.59% | 50,812,128 |
| 2019-02-22 | 2019-02-20 | 3.087 | 16,410,130 | -59,707 | 0.59% | 50,659,346 |
| 2019-02-21 | 2019-02-19 | 3.033 | 16,469,837 | -11,195 | 0.59% | 49,960,964 |
| 2019-02-20 | 2019-02-18 | 3.066 | 16,481,032 | +5,597 | 0.59% | 50,524,905 |
| 2019-02-19 | 2019-02-15 | 3.055 | 16,475,435 | -18,658 | 0.59% | 50,331,146 |
| 2019-02-18 | 2019-02-14 | 3.119 | 16,494,093 | -121,531 | 0.59% | 51,448,948 |
| 2019-02-15 | 2019-02-13 | 3.033 | 16,615,624 | -102,621 | 0.60% | 50,403,206 |
| 2019-02-14 | 2019-02-12 | 3.023 | 16,718,245 | +7,710 | 0.60% | 50,535,302 |
| 2019-02-12 | 2019-02-08 | 3.066 | 16,710,535 | -48,511 | 0.60% | 51,228,479 |
| 2019-02-11 | 2019-02-04 | 3.012 | 16,759,046 | -9,330 | 0.60% | 50,478,993 |
| 2019-02-08 | 2019-01-31 | 2.937 | 16,768,376 | +1,528 | 0.60% | 49,248,912 |
| 2019-02-01 | 2019-01-30 | 2.916 | 16,766,848 | -9,330 | 0.60% | 48,884,976 |
| 2019-01-31 | 2019-01-29 | 2.937 | 16,776,178 | -108,219 | 0.60% | 49,271,826 |
| 2019-01-29 | 2019-01-25 | 2.937 | 16,884,397 | -27,987 | 0.61% | 49,589,667 |
| 2019-01-25 | 2019-01-23 | 2.841 | 16,912,384 | -14,927 | 0.61% | 48,040,307 |
| 2019-01-24 | 2019-01-22 | 2.819 | 16,927,311 | -7,463 | 0.61% | 47,719,820 |
| 2019-01-23 | 2019-01-21 | 2.841 | 16,934,774 | -9,329 | 0.61% | 48,103,907 |
| 2019-01-22 | 2019-01-18 | 2.851 | 16,944,103 | -233,231 | 0.61% | 48,312,031 |
| 2019-01-17 | 2019-01-15 | 2.851 | 17,177,334 | -194,047 | 0.62% | 48,977,033 |
| 2019-01-15 | 2019-01-11 | 2.808 | 17,371,381 | -32,820 | 0.63% | 48,785,494 |
| 2019-01-14 | 2019-01-10 | 2.776 | 17,404,201 | -220,169 | 0.63% | 48,317,997 |
| 2019-01-10 | 2019-01-08 | 2.733 | 17,624,370 | -3,732 | 0.64% | 48,173,572 |
| 2019-01-09 | 2019-01-07 | 2.690 | 17,628,102 | -7,463 | 0.64% | 47,427,949 |
| 2019-01-07 | 2019-01-03 | 2.648 | 17,635,565 | +37,317 | 0.64% | 46,691,885 |
| 2019-01-04 | 2019-01-02 | 2.680 | 17,598,248 | -37,317 | 0.63% | 47,158,992 |
| 2019-01-03 | 2018-12-31 | 2.680 | 17,635,565 | +18,658 | 0.64% | 47,258,992 |
| 2019-01-02 | 2018-12-27 | 2.701 | 17,616,907 | +7,464 | 0.64% | 47,586,666 |
| 2018-12-28 | 2018-12-24 | 2.723 | 17,609,443 | -46,646 | 0.63% | 47,944,016 |
| 2018-12-21 | 2018-12-19 | 2.723 | 17,656,089 | +46,646 | 0.64% | 48,071,016 |
| 2018-12-20 | 2018-12-18 | 2.723 | 17,609,443 | +180,986 | 0.63% | 47,944,016 |
| 2018-12-19 | 2018-12-17 | 2.733 | 17,428,457 | +9,330 | 0.63% | 47,638,074 |
| 2018-12-18 | 2018-12-14 | 2.787 | 17,419,127 | +37,317 | 0.63% | 48,546,151 |
| 2018-12-13 | 2018-12-11 | 2.819 | 17,381,810 | +2,083 | 0.63% | 49,001,099 |
| 2018-12-10 | 2018-12-06 | 2.883 | 17,379,727 | -33,585 | 0.63% | 50,112,988 |
| 2018-12-07 | 2018-12-05 | 2.937 | 17,413,312 | -152,999 | 0.63% | 51,143,096 |
| 2018-12-06 | 2018-12-04 | 2.926 | 17,566,311 | +18,658 | 0.63% | 51,404,162 |
| 2018-12-05 | 2018-12-03 | 2.862 | 17,547,653 | +33,585 | 0.63% | 50,221,002 |
| 2018-12-04 | 2018-11-30 | 2.851 | 17,514,068 | -18,658 | 0.63% | 49,937,149 |
| 2018-11-30 | 2018-11-28 | 2.883 | 17,532,726 | +171,657 | 0.63% | 50,554,148 |
| 2018-11-23 | 2018-11-21 | 2.905 | 17,361,069 | -18,658 | 0.63% | 50,431,377 |
| 2018-11-22 | 2018-11-20 | 2.926 | 17,379,727 | -5,598 | 0.63% | 50,858,163 |
| 2018-11-19 | 2018-11-15 | 2.916 | 17,385,325 | -65,304 | 0.63% | 50,688,191 |
| 2018-11-16 | 2018-11-14 | 2.916 | 17,450,629 | -9,329 | 0.63% | 50,878,589 |
| 2018-11-15 | 2018-11-13 | 2.873 | 17,459,958 | +877 | 0.63% | 50,157,174 |
| 2018-11-13 | 2018-11-09 | 2.873 | 17,459,081 | -14,926 | 0.63% | 50,154,655 |
| 2018-11-09 | 2018-11-07 | 2.905 | 17,474,007 | -18,659 | 0.63% | 50,759,445 |
| 2018-11-07 | 2018-11-05 | 2.873 | 17,492,666 | -33,585 | 0.63% | 50,251,134 |
| 2018-11-06 | 2018-11-02 | 2.862 | 17,526,251 | -9,329 | 0.63% | 50,159,750 |
| 2018-11-05 | 2018-11-01 | 2.744 | 17,535,580 | +27,988 | 0.63% | 48,118,843 |
| 2018-10-31 | 2018-10-29 | 2.723 | 17,507,592 | +9,329 | 0.63% | 47,666,713 |
| 2018-10-24 | 2018-10-22 | 2.819 | 17,498,263 | -9,329 | 0.63% | 49,329,392 |
| 2018-10-22 | 2018-10-18 | 2.637 | 17,507,592 | +14,926 | 0.63% | 46,165,399 |
| 2018-10-19 | 2018-10-16 | 2.701 | 17,492,666 | +14,927 | 0.63% | 47,251,067 |
| 2018-10-18 | 2018-10-15 | 2.669 | 17,477,739 | +242,559 | 0.63% | 46,648,713 |
| 2018-10-15 | 2018-10-11 | 2.690 | 17,235,180 | -2,082 | 0.62% | 46,370,803 |
| 2018-10-12 | 2018-10-10 | 2.851 | 17,237,262 | +26,122 | 0.62% | 49,147,903 |
| 2018-10-10 | 2018-10-08 | 2.841 | 17,211,140 | +9,329 | 0.62% | 48,888,936 |
| 2018-10-09 | 2018-10-05 | 2.937 | 17,201,811 | -205,242 | 0.62% | 50,521,915 |
| 2018-10-08 | 2018-10-04 | 2.969 | 17,407,053 | -27,988 | 0.63% | 51,684,473 |
| 2018-10-05 | 2018-10-03 | 3.001 | 17,435,041 | -7,463 | 0.63% | 52,328,234 |
| 2018-10-04 | 2018-10-02 | 2.980 | 17,442,504 | -9,330 | 0.63% | 51,976,700 |
| 2018-10-03 | 2018-09-28 | 2.991 | 17,451,834 | -5,597 | 0.63% | 52,191,568 |
| 2018-10-02 | 2018-09-27 | 2.991 | 17,457,431 | -98,890 | 0.63% | 52,208,307 |
| 2018-09-27 | 2018-09-24 | 2.894 | 17,556,321 | -72,768 | 0.63% | 50,810,369 |
| 2018-09-26 | 2018-09-21 | 2.819 | 17,629,089 | -9,329 | 0.64% | 49,698,204 |
| 2018-09-24 | 2018-09-20 | 2.766 | 17,638,418 | +18,659 | 0.64% | 48,779,170 |
| 2018-09-21 | 2018-09-19 | 2.787 | 17,619,759 | -13,061 | 0.64% | 49,105,302 |
| 2018-09-20 | 2018-09-18 | 2.776 | 17,632,820 | -9,330 | 0.64% | 48,952,695 |
| 2018-09-19 | 2018-09-17 | 2.680 | 17,642,150 | -1,865 | 0.64% | 47,276,639 |
| 2018-09-18 | 2018-09-14 | 2.701 | 17,644,015 | -9,330 | 0.64% | 47,659,889 |
| 2018-09-14 | 2018-09-12 | 2.605 | 17,653,345 | -18,658 | 0.64% | 45,982,053 |
| 2018-09-13 | 2018-09-11 | 2.615 | 17,672,003 | +3,998 | 0.64% | 46,220,078 |
| 2018-09-12 | 2018-09-10 | 2.637 | 17,668,005 | -18,658 | 0.64% | 46,588,389 |
| 2018-09-11 | 2018-09-07 | 2.658 | 17,686,663 | -3,732 | 0.64% | 47,016,755 |
| 2018-09-10 | 2018-09-06 | 2.594 | 17,690,395 | -44,780 | 0.64% | 45,888,934 |
| 2018-09-07 | 2018-09-05 | 2.594 | 17,735,175 | +9,329 | 0.64% | 46,005,093 |
| 2018-09-05 | 2018-09-03 | 2.594 | 17,725,846 | +9,330 | 0.64% | 45,980,894 |
| 2018-09-04 | 2018-08-31 | 2.637 | 17,716,516 | +24,256 | 0.64% | 46,716,307 |
| 2018-09-03 | 2018-08-30 | 2.669 | 17,692,260 | -9,330 | 0.64% | 47,221,277 |
| 2018-08-31 | 2018-08-29 | 2.690 | 17,701,590 | -11,195 | 0.64% | 47,625,667 |
| 2018-08-29 | 2018-08-27 | 2.723 | 17,712,785 | -5,597 | 0.64% | 48,225,378 |
| 2018-08-27 | 2018-08-23 | 2.712 | 17,718,382 | -9,329 | 0.64% | 48,050,693 |
| 2018-08-22 | 2018-08-20 | 2.626 | 17,727,711 | -31,720 | 0.64% | 46,555,803 |
| 2018-08-21 | 2018-08-17 | 2.648 | 17,759,431 | +464,595 | 0.64% | 47,019,832 |
| 2018-08-20 | 2018-08-16 | 2.626 | 17,294,836 | +18,658 | 0.62% | 45,419,004 |
| 2018-08-17 | 2018-08-15 | 2.701 | 17,276,178 | +16,793 | 0.62% | 46,666,291 |
| 2018-08-16 | 2018-08-14 | 2.755 | 17,259,385 | -9,329 | 0.62% | 47,545,948 |
| 2018-08-15 | 2018-08-13 | 2.733 | 17,268,714 | +11,883 | 0.62% | 47,201,440 |
| 2018-08-13 | 2018-08-09 | 2.787 | 17,256,831 | -55,975 | 0.62% | 48,093,841 |
| 2018-08-09 | 2018-08-07 | 2.744 | 17,312,806 | -111,951 | 0.62% | 47,507,535 |
| 2018-08-08 | 2018-08-06 | 2.744 | 17,424,757 | -18,658 | 0.63% | 47,814,737 |
| 2018-08-07 | 2018-08-03 | 2.701 | 17,443,415 | -42,914 | 0.63% | 47,118,030 |
| 2018-08-06 | 2018-08-02 | 2.712 | 17,486,329 | +18,658 | 0.63% | 47,421,385 |
| 2018-08-02 | 2018-07-31 | 2.819 | 17,467,671 | +5,598 | 0.63% | 49,243,150 |
| 2018-07-31 | 2018-07-27 | 2.841 | 17,462,073 | -27,988 | 0.63% | 49,601,721 |
| 2018-07-27 | 2018-07-25 | 2.819 | 17,490,061 | -1,866 | 0.63% | 49,306,269 |
| 2018-07-26 | 2018-07-24 | 2.841 | 17,491,927 | -91,426 | 0.63% | 49,686,522 |
| 2018-07-25 | 2018-07-23 | 2.766 | 17,583,353 | -85,829 | 0.63% | 48,626,888 |
| 2018-07-24 | 2018-07-20 | 2.733 | 17,669,182 | -3,732 | 0.64% | 48,296,059 |
| 2018-07-23 | 2018-07-19 | 2.712 | 17,672,914 | -27,987 | 0.64% | 47,927,388 |
| 2018-07-20 | 2018-07-18 | 2.755 | 17,700,901 | +55,975 | 0.64% | 48,762,231 |
| 2018-07-19 | 2018-07-17 | 2.755 | 17,644,926 | +55,975 | 0.64% | 48,608,032 |
| 2018-07-18 | 2018-07-16 | 2.953 | 17,588,951 | -18,658 | 0.63% | 51,939,302 |
| 2018-07-17 | 2018-07-13 | 2.953 | 17,607,609 | +734,185 | 0.63% | 51,994,399 |
| 2018-07-13 | 2018-07-11 | 2.908 | 16,873,424 | +46,587 | 0.63% | 49,071,441 |
| 2018-07-12 | 2018-07-10 | 2.953 | 16,826,837 | -8,940 | 0.63% | 49,688,817 |
| 2018-07-10 | 2018-07-06 | 2.852 | 16,835,777 | +5,364 | 0.63% | 48,020,380 |
| 2018-07-09 | 2018-07-05 | 2.886 | 16,830,413 | -75,098 | 0.63% | 48,569,846 |
| 2018-07-06 | 2018-07-04 | 2.886 | 16,905,511 | -17,880 | 0.64% | 48,786,567 |
| 2018-07-05 | 2018-07-03 | 2.942 | 16,923,391 | -143,044 | 0.64% | 49,784,641 |
| 2018-07-03 | 2018-06-28 | 2.908 | 17,066,435 | +26,821 | 0.64% | 49,632,758 |
| 2018-06-29 | 2018-06-27 | 2.863 | 17,039,614 | +17,880 | 0.64% | 48,792,376 |
| 2018-06-28 | 2018-06-26 | 2.953 | 17,021,734 | +42,913 | 0.64% | 50,264,339 |
| 2018-06-27 | 2018-06-25 | 2.987 | 16,978,821 | +44,701 | 0.64% | 50,707,364 |
| 2018-06-26 | 2018-06-22 | 3.020 | 16,934,120 | +89,402 | 0.64% | 51,142,110 |
| 2018-06-25 | 2018-06-21 | 3.020 | 16,844,718 | -7,152 | 0.63% | 50,872,111 |
| 2018-06-21 | 2018-06-19 | 3.054 | 16,851,870 | +23,245 | 0.63% | 51,459,196 |
| 2018-06-20 | 2018-06-15 | 3.188 | 16,828,625 | +71,521 | 0.63% | 53,647,037 |
| 2018-06-15 | 2018-06-13 | 3.210 | 16,757,104 | -12,516 | 0.63% | 53,793,910 |
| 2018-06-14 | 2018-06-12 | 3.255 | 16,769,620 | -2,654 | 0.63% | 54,584,389 |
| 2018-06-13 | 2018-06-11 | 3.266 | 16,772,274 | -8,940 | 0.63% | 54,780,633 |
| 2018-06-12 | 2018-06-08 | 3.255 | 16,781,214 | +71,521 | 0.63% | 54,622,127 |
| 2018-06-11 | 2018-06-07 | 3.333 | 16,709,693 | +60,794 | 0.63% | 55,697,664 |
| 2018-06-07 | 2018-06-05 | 3.378 | 16,648,899 | -116,223 | 0.63% | 56,239,922 |
| 2018-06-06 | 2018-06-04 | 3.378 | 16,765,122 | +16,092 | 0.63% | 56,632,523 |
| 2018-06-04 | 2018-05-31 | 3.356 | 16,749,030 | +17,881 | 0.63% | 56,203,474 |
| 2018-06-01 | 2018-05-30 | 3.233 | 16,731,149 | +60,793 | 0.63% | 54,084,878 |
| 2018-05-30 | 2018-05-28 | 3.367 | 16,670,356 | +21,457 | 0.63% | 56,125,939 |
| 2018-05-29 | 2018-05-25 | 3.400 | 16,648,899 | -26,821 | 0.63% | 56,612,372 |
| 2018-05-28 | 2018-05-24 | 3.423 | 16,675,720 | -62,581 | 0.63% | 57,076,623 |
| 2018-05-25 | 2018-05-23 | 3.389 | 16,738,301 | -26,821 | 0.63% | 56,729,146 |
| 2018-05-24 | 2018-05-21 | 3.344 | 16,765,122 | -5,364 | 0.63% | 56,069,948 |
| 2018-05-23 | 2018-05-18 | 3.311 | 16,770,486 | +14,304 | 0.63% | 55,525,133 |
| 2018-05-18 | 2018-05-16 | 3.277 | 16,756,182 | +41,125 | 0.63% | 54,915,499 |
| 2018-05-17 | 2018-05-15 | 3.311 | 16,715,057 | -141,255 | 0.63% | 55,341,614 |
| 2018-05-16 | 2018-05-14 | 3.210 | 16,856,312 | +10,728 | 0.63% | 54,112,389 |
| 2018-05-15 | 2018-05-11 | 3.199 | 16,845,584 | +11,589 | 0.63% | 53,889,524 |
| 2018-05-14 | 2018-05-10 | 3.188 | 16,833,995 | -5,364 | 0.63% | 53,664,156 |
| 2018-05-11 | 2018-05-09 | 3.154 | 16,839,359 | -8,940 | 0.63% | 53,116,189 |
| 2018-05-10 | 2018-05-08 | 3.188 | 16,848,299 | +8,940 | 0.63% | 53,709,755 |
| 2018-05-09 | 2018-05-07 | 3.154 | 16,839,359 | -17,880 | 0.63% | 53,116,189 |
| 2018-05-08 | 2018-05-04 | 3.132 | 16,857,239 | +35,761 | 0.63% | 52,795,477 |
| 2018-05-07 | 2018-05-03 | 3.132 | 16,821,478 | +62,581 | 0.63% | 52,683,477 |
| 2018-05-04 | 2018-05-02 | 3.154 | 16,758,897 | -80,462 | 0.63% | 52,862,389 |
| 2018-05-03 | 2018-04-30 | 3.199 | 16,839,359 | +50,065 | 0.63% | 53,869,611 |
| 2018-05-02 | 2018-04-27 | 3.031 | 16,789,294 | +8,941 | 0.63% | 50,892,522 |
| 2018-04-30 | 2018-04-26 | 2.998 | 16,780,353 | -33,973 | 0.63% | 50,302,334 |
| 2018-04-27 | 2018-04-25 | 3.020 | 16,814,326 | +84,038 | 0.63% | 50,780,325 |
| 2018-04-26 | 2018-04-24 | 3.042 | 16,730,288 | -8,941 | 0.63% | 50,900,795 |
| 2018-04-25 | 2018-04-23 | 2.987 | 16,739,229 | +3,577 | 0.63% | 49,991,821 |
| 2018-04-23 | 2018-04-19 | 3.076 | 16,735,652 | -35,761 | 0.63% | 51,478,701 |
| 2018-04-20 | 2018-04-18 | 3.009 | 16,771,413 | +26,820 | 0.63% | 50,463,130 |
| 2018-04-19 | 2018-04-17 | 3.009 | 16,744,593 | +35,761 | 0.63% | 50,382,431 |
| 2018-04-18 | 2018-04-16 | 3.065 | 16,708,832 | +44,701 | 0.63% | 51,209,307 |
| 2018-04-16 | 2018-04-12 | 3.132 | 16,664,131 | +51,853 | 0.63% | 52,190,679 |
| 2018-04-13 | 2018-04-11 | 3.177 | 16,612,278 | -51,885 | 0.63% | 52,771,541 |
| 2018-04-12 | 2018-04-10 | 3.065 | 16,664,163 | +10,728 | 0.63% | 51,072,406 |
| 2018-04-11 | 2018-04-09 | 3.065 | 16,653,435 | -80,462 | 0.63% | 51,039,526 |
| 2018-04-10 | 2018-04-06 | 3.098 | 16,733,897 | +10,729 | 0.63% | 51,847,654 |
| 2018-04-09 | 2018-04-04 | 3.020 | 16,723,168 | +12,516 | 0.63% | 50,505,022 |
| 2018-04-06 | 2018-04-03 | 3.020 | 16,710,652 | +5,364 | 0.63% | 50,467,223 |
| 2018-04-03 | 2018-03-28 | 3.065 | 16,705,288 | -17,880 | 0.63% | 51,198,446 |
| 2018-03-27 | 2018-03-23 | 3.065 | 16,723,168 | -59,006 | 0.63% | 51,253,244 |
| 2018-03-26 | 2018-03-22 | 3.154 | 16,782,174 | +8,941 | 0.63% | 52,935,811 |
| 2018-03-22 | 2018-03-20 | 3.177 | 16,773,233 | -5,365 | 0.63% | 53,282,840 |
| 2018-03-15 | 2018-03-13 | 3.210 | 16,778,598 | +7,065 | 0.63% | 53,862,910 |
| 2018-03-13 | 2018-03-09 | 3.255 | 16,771,533 | -312,907 | 0.63% | 54,590,616 |
| 2018-03-12 | 2018-03-08 | 3.244 | 17,084,440 | -3,577 | 0.64% | 55,418,018 |
| 2018-03-09 | 2018-03-07 | 3.210 | 17,088,017 | +7,153 | 0.64% | 54,856,211 |
| 2018-03-08 | 2018-03-06 | 3.233 | 17,080,864 | -8,941 | 0.64% | 55,215,362 |
| 2018-03-06 | 2018-03-02 | 3.244 | 17,089,805 | -44,701 | 0.64% | 55,435,421 |
| 2018-03-05 | 2018-03-01 | 3.255 | 17,134,506 | -35,760 | 0.64% | 55,772,078 |
| 2018-03-02 | 2018-02-28 | 3.300 | 17,170,266 | -37,549 | 0.65% | 56,656,701 |
| 2018-03-01 | 2018-02-27 | 3.311 | 17,207,815 | -62,582 | 0.65% | 56,973,078 |
| 2018-02-28 | 2018-02-26 | 3.277 | 17,270,397 | -55,429 | 0.65% | 56,600,750 |
| 2018-02-27 | 2018-02-23 | 3.300 | 17,325,826 | +8,940 | 0.65% | 57,170,002 |
| 2018-02-21 | 2018-02-15 | 3.233 | 17,316,886 | +12,516 | 0.65% | 55,978,323 |
| 2018-02-20 | 2018-02-13 | 3.165 | 17,304,370 | -28,459 | 0.65% | 54,776,525 |
| 2018-02-14 | 2018-02-12 | 3.132 | 17,332,829 | +39,337 | 0.65% | 54,284,986 |
| 2018-02-13 | 2018-02-09 | 3.143 | 17,293,492 | +12,516 | 0.65% | 54,355,221 |
| 2018-02-12 | 2018-02-08 | 3.311 | 17,280,976 | +8,940 | 0.65% | 57,215,306 |
| 2018-02-09 | 2018-02-07 | 3.300 | 17,272,036 | +66,158 | 0.65% | 56,992,512 |
| 2018-02-08 | 2018-02-06 | 3.356 | 17,205,878 | -89,402 | 0.65% | 57,736,485 |
| 2018-02-07 | 2018-02-05 | 3.456 | 17,295,280 | -66,158 | 0.65% | 59,777,579 |
| 2018-02-05 | 2018-02-01 | 3.490 | 17,361,438 | +5,364 | 0.65% | 60,588,826 |
| 2018-02-02 | 2018-01-31 | 3.557 | 17,356,074 | +3,577 | 0.65% | 61,734,916 |
| 2018-02-01 | 2018-01-30 | 3.602 | 17,352,497 | -17,881 | 0.65% | 62,498,572 |
| 2018-01-31 | 2018-01-29 | 3.669 | 17,370,378 | -8,940 | 0.65% | 63,728,744 |
| 2018-01-30 | 2018-01-26 | 3.680 | 17,379,318 | +295,027 | 0.65% | 63,955,938 |
| 2018-01-29 | 2018-01-25 | 3.680 | 17,084,291 | -26,821 | 0.64% | 62,870,238 |
| 2018-01-26 | 2018-01-24 | 3.646 | 17,111,112 | +8,940 | 0.64% | 62,394,755 |
| 2018-01-25 | 2018-01-23 | 3.557 | 17,102,172 | -1,788 | 0.64% | 60,831,796 |
| 2018-01-24 | 2018-01-22 | 3.546 | 17,103,960 | +5,365 | 0.64% | 60,646,841 |
| 2018-01-23 | 2018-01-19 | 3.568 | 17,098,595 | -12,517 | 0.64% | 61,010,327 |
| 2018-01-22 | 2018-01-18 | 3.557 | 17,111,112 | +32,185 | 0.64% | 60,863,595 |
| 2018-01-19 | 2018-01-17 | 3.557 | 17,078,927 | +8,940 | 0.64% | 60,749,114 |
| 2018-01-18 | 2018-01-16 | 3.523 | 17,069,987 | +8,940 | 0.64% | 60,144,510 |
| 2018-01-16 | 2018-01-12 | 3.557 | 17,061,047 | -26,820 | 0.64% | 60,685,516 |
| 2018-01-15 | 2018-01-11 | 3.535 | 17,087,867 | +38,963 | 0.64% | 60,398,643 |
| 2018-01-12 | 2018-01-10 | 3.591 | 17,048,904 | -8,940 | 0.64% | 61,214,421 |
| 2018-01-10 | 2018-01-08 | 3.624 | 17,057,844 | +17,880 | 0.64% | 61,818,917 |
| 2018-01-09 | 2018-01-05 | 3.613 | 17,039,964 | +5,364 | 0.64% | 61,563,520 |
| 2018-01-08 | 2018-01-04 | 3.613 | 17,034,600 | +17,881 | 0.64% | 61,544,140 |
| 2018-01-05 | 2018-01-03 | 3.646 | 17,016,719 | -53,642 | 0.64% | 62,050,556 |
| 2018-01-04 | 2018-01-02 | 3.624 | 17,070,361 | +1,067,462 | 0.64% | 61,864,280 |
| 2018-01-03 | 2017-12-29 | 3.602 | 16,002,899 | +447,010 | 0.60% | 57,637,719 |
| 2018-01-02 | 2017-12-28 | 3.613 | 15,555,889 | -169,864 | 0.59% | 56,201,720 |
| 2017-12-29 | 2017-12-27 | 3.635 | 15,725,753 | -8,940 | 0.59% | 57,167,218 |
| 2017-12-28 | 2017-12-22 | 3.624 | 15,734,693 | -17,880 | 0.59% | 57,023,718 |
| 2017-12-22 | 2017-12-20 | 3.635 | 15,752,573 | -1,788 | 0.59% | 57,264,716 |
| 2017-12-21 | 2017-12-19 | 3.602 | 15,754,361 | -53,642 | 0.59% | 56,742,558 |
| 2017-12-19 | 2017-12-15 | 3.557 | 15,808,003 | -26,820 | 0.59% | 56,228,484 |
| 2017-12-18 | 2017-12-14 | 3.579 | 15,834,823 | -8,941 | 0.60% | 56,678,120 |
| 2017-12-15 | 2017-12-13 | 3.535 | 15,843,764 | -26,820 | 0.60% | 56,001,247 |
| 2017-12-14 | 2017-12-12 | 3.512 | 15,870,584 | +1,345 | 0.60% | 55,741,006 |
| 2017-12-12 | 2017-12-08 | 3.434 | 15,869,239 | -7,152 | 0.60% | 54,493,754 |
| 2017-12-11 | 2017-12-07 | 3.400 | 15,876,391 | +8,940 | 0.60% | 53,985,561 |
| 2017-12-08 | 2017-12-06 | 3.412 | 15,867,451 | +393,370 | 0.60% | 54,132,645 |
| 2017-12-07 | 2017-12-05 | 3.412 | 15,474,081 | -26,821 | 0.58% | 52,790,643 |
| 2017-12-06 | 2017-12-04 | 3.445 | 15,500,902 | -17,880 | 0.58% | 53,402,296 |
| 2017-12-05 | 2017-12-01 | 3.434 | 15,518,782 | -7,153 | 0.58% | 53,290,311 |
| 2017-12-04 | 2017-11-30 | 3.423 | 15,525,935 | -5,364 | 0.58% | 53,141,210 |
| 2017-12-01 | 2017-11-29 | 3.412 | 15,531,299 | +3,576 | 0.58% | 52,985,845 |
| 2017-11-30 | 2017-11-28 | 3.445 | 15,527,723 | -14,304 | 0.58% | 53,494,698 |
| 2017-11-29 | 2017-11-27 | 3.479 | 15,542,027 | +8,940 | 0.58% | 54,065,509 |
| 2017-11-28 | 2017-11-24 | 3.546 | 15,533,087 | -14,304 | 0.58% | 55,076,874 |
| 2017-11-24 | 2017-11-22 | 3.535 | 15,547,391 | -76,886 | 0.58% | 54,953,689 |
| 2017-11-23 | 2017-11-21 | 3.523 | 15,624,277 | +26,821 | 0.59% | 55,050,685 |
| 2017-11-22 | 2017-11-20 | 3.456 | 15,597,456 | -25,033 | 0.59% | 53,909,400 |
| 2017-11-21 | 2017-11-17 | 3.523 | 15,622,489 | +1,788 | 0.59% | 55,044,386 |
| 2017-11-20 | 2017-11-16 | 3.568 | 15,620,701 | +84,038 | 0.59% | 55,736,982 |
| 2017-11-17 | 2017-11-15 | 3.669 | 15,536,663 | +73,310 | 0.58% | 57,001,179 |
| 2017-11-16 | 2017-11-14 | 3.736 | 15,463,353 | +26,820 | 0.58% | 57,770,002 |
| 2017-11-15 | 2017-11-13 | 3.747 | 15,436,533 | +3,459 | 0.58% | 57,842,469 |
| 2017-11-14 | 2017-11-10 | 3.803 | 15,433,074 | +35,761 | 0.58% | 58,692,634 |
| 2017-11-13 | 2017-11-09 | 3.825 | 15,397,313 | +26,821 | 0.58% | 58,901,084 |
| 2017-11-10 | 2017-11-08 | 3.825 | 15,370,492 | +10,728 | 0.58% | 58,798,483 |
| 2017-11-09 | 2017-11-07 | 3.837 | 15,359,764 | +17,881 | 0.58% | 58,929,249 |
| 2017-11-08 | 2017-11-06 | 3.848 | 15,341,883 | -139,468 | 0.58% | 59,032,253 |
| 2017-11-07 | 2017-11-03 | 3.915 | 15,481,351 | +17,881 | 0.58% | 60,607,888 |
| 2017-11-06 | 2017-11-02 | 3.948 | 15,463,470 | +53,641 | 0.58% | 61,056,782 |
| 2017-11-03 | 2017-11-01 | 3.904 | 15,409,829 | -26,821 | 0.58% | 60,155,521 |
| 2017-11-02 | 2017-10-31 | 3.960 | 15,436,650 | -143,043 | 0.58% | 61,123,549 |
| 2017-11-01 | 2017-10-30 | 4.060 | 15,579,693 | -5,364 | 0.59% | 63,258,337 |
| 2017-10-31 | 2017-10-27 | 4.083 | 15,585,057 | -189,533 | 0.59% | 63,628,767 |
| 2017-10-30 | 2017-10-26 | 3.937 | 15,774,590 | +53,642 | 0.59% | 62,108,779 |
| 2017-10-27 | 2017-10-25 | 3.971 | 15,720,948 | -89,402 | 0.59% | 62,425,112 |
| 2017-10-26 | 2017-10-24 | 3.948 | 15,810,350 | +62,581 | 0.59% | 62,426,421 |
| 2017-10-25 | 2017-10-23 | 4.071 | 15,747,769 | -10,728 | 0.59% | 64,116,922 |
| 2017-10-23 | 2017-10-19 | 3.948 | 15,758,497 | +42,913 | 0.59% | 62,221,682 |
| 2017-10-20 | 2017-10-18 | 4.027 | 15,715,584 | -14,305 | 0.59% | 63,282,740 |
| 2017-10-19 | 2017-10-17 | 4.038 | 15,729,889 | -85,826 | 0.59% | 63,516,288 |
| 2017-10-18 | 2017-10-16 | 3.993 | 15,815,715 | -96,554 | 0.60% | 63,155,226 |
| 2017-10-17 | 2017-10-13 | 3.960 | 15,912,269 | -110,858 | 0.60% | 63,006,829 |
| 2017-10-16 | 2017-10-12 | 3.837 | 16,023,127 | -312,908 | 0.60% | 61,474,307 |
| 2017-10-13 | 2017-10-11 | 3.870 | 16,336,035 | +76,390 | 0.61% | 63,222,986 |
| 2017-10-12 | 2017-10-10 | 3.859 | 16,259,645 | +32,185 | 0.61% | 62,745,473 |
| 2017-10-11 | 2017-10-09 | 3.881 | 16,227,460 | +32,184 | 0.61% | 62,984,294 |
| 2017-10-10 | 2017-10-06 | 3.904 | 16,195,276 | -32,184 | 0.61% | 63,221,679 |
| 2017-10-06 | 2017-10-03 | 3.870 | 16,227,460 | -89,403 | 0.61% | 62,802,783 |
| 2017-10-03 | 2017-09-28 | 3.837 | 16,316,863 | +5,365 | 0.61% | 62,601,254 |
| 2017-09-28 | 2017-09-26 | 3.859 | 16,311,498 | -89,403 | 0.61% | 62,945,573 |
| 2017-09-27 | 2017-09-25 | 3.769 | 16,400,901 | +107,283 | 0.62% | 61,822,969 |
| 2017-09-26 | 2017-09-22 | 3.859 | 16,293,618 | +80,462 | 0.61% | 62,876,574 |
| 2017-09-25 | 2017-09-21 | 3.915 | 16,213,156 | -89,402 | 0.61% | 63,472,829 |
| 2017-09-22 | 2017-09-20 | 3.881 | 16,302,558 | +21,456 | 0.61% | 63,275,775 |
| 2017-09-21 | 2017-09-19 | 3.859 | 16,281,102 | +175,228 | 0.61% | 62,828,275 |
| 2017-09-20 | 2017-09-18 | 3.904 | 16,105,874 | +66,158 | 0.61% | 62,872,680 |
| 2017-09-19 | 2017-09-15 | 3.915 | 16,039,716 | +355,820 | 0.60% | 62,793,829 |
| 2017-09-18 | 2017-09-14 | 3.960 | 15,683,896 | +26,821 | 0.59% | 62,102,554 |
| 2017-09-15 | 2017-09-13 | 3.971 | 15,657,075 | -5,364 | 0.59% | 62,171,484 |
| 2017-09-14 | 2017-09-12 | 3.993 | 15,662,439 | +163,690 | 0.59% | 62,543,165 |
| 2017-09-13 | 2017-09-11 | 3.904 | 15,498,749 | -5,364 | 0.58% | 60,502,639 |
| 2017-09-12 | 2017-09-08 | 3.870 | 15,504,113 | +26,820 | 0.58% | 60,003,319 |
| 2017-09-11 | 2017-09-07 | 3.859 | 15,477,293 | +198,473 | 0.58% | 59,726,401 |
| 2017-09-08 | 2017-09-06 | 3.881 | 15,278,820 | -8,940 | 0.57% | 59,302,300 |
| 2017-09-07 | 2017-09-05 | 3.825 | 15,287,760 | -3,576 | 0.58% | 58,481,999 |
| 2017-09-06 | 2017-09-04 | 3.848 | 15,291,336 | +196,684 | 0.58% | 58,837,759 |
| 2017-09-05 | 2017-09-01 | 3.893 | 15,094,652 | -8,940 | 0.57% | 58,756,321 |
| 2017-09-04 | 2017-08-31 | 3.971 | 15,103,592 | -23,244 | 0.57% | 59,973,700 |
| 2017-09-01 | 2017-08-30 | 3.814 | 15,126,836 | +295,026 | 0.57% | 57,697,198 |
| 2017-08-28 | 2017-08-24 | 3.859 | 14,831,810 | +62,582 | 0.56% | 57,235,502 |
| 2017-08-25 | 2017-08-22 | 3.915 | 14,769,228 | +62,581 | 0.56% | 57,820,000 |
| 2017-08-22 | 2017-08-18 | 3.781 | 14,706,647 | +42,913 | 0.55% | 55,601,002 |
| 2017-08-21 | 2017-08-17 | 3.814 | 14,663,734 | -312,907 | 0.55% | 55,930,822 |
| 2017-08-18 | 2017-08-16 | 3.814 | 14,976,641 | -10,728 | 0.56% | 57,124,320 |
| 2017-08-17 | 2017-08-15 | 3.792 | 14,987,369 | +8,940 | 0.56% | 56,829,959 |
| 2017-08-15 | 2017-08-11 | 3.870 | 14,978,429 | +37,549 | 0.56% | 57,968,840 |
| 2017-08-14 | 2017-08-10 | 3.960 | 14,940,880 | +8,940 | 0.56% | 59,160,480 |
| 2017-08-11 | 2017-08-09 | 4.016 | 14,931,940 | +8,940 | 0.56% | 59,960,180 |
| 2017-08-10 | 2017-08-08 | 4.038 | 14,923,000 | -12,516 | 0.56% | 60,258,121 |
| 2017-08-09 | 2017-08-07 | 4.060 | 14,935,516 | -8,940 | 0.56% | 60,642,780 |
| 2017-08-08 | 2017-08-04 | 4.127 | 14,944,456 | +89,402 | 0.56% | 61,682,039 |
| 2017-08-07 | 2017-08-03 | 4.071 | 14,855,054 | +12,516 | 0.56% | 60,482,240 |
| 2017-08-04 | 2017-08-02 | 4.116 | 14,842,538 | -534,624 | 0.56% | 61,095,361 |
| 2017-08-03 | 2017-08-01 | 4.161 | 15,377,162 | +134,103 | 0.58% | 63,983,998 |
| 2017-08-01 | 2017-07-28 | 4.049 | 15,243,059 | -1,788 | 0.57% | 61,720,999 |
| 2017-07-31 | 2017-07-27 | 4.049 | 15,244,847 | -12,517 | 0.57% | 61,728,239 |
| 2017-07-28 | 2017-07-26 | 3.982 | 15,257,364 | +26,821 | 0.57% | 60,754,962 |
| 2017-07-27 | 2017-07-25 | 3.937 | 15,230,543 | +8,940 | 0.57% | 59,966,720 |
| 2017-07-26 | 2017-07-24 | 3.993 | 15,221,603 | +73,310 | 0.57% | 60,782,821 |
| 2017-07-24 | 2017-07-20 | 4.004 | 15,148,293 | +8,940 | 0.57% | 60,659,520 |
| 2017-07-21 | 2017-07-19 | 4.004 | 15,139,353 | -17,880 | 0.57% | 60,623,721 |
| 2017-07-20 | 2017-07-18 | 3.971 | 15,157,233 | -50,065 | 0.57% | 60,186,699 |
| 2017-07-19 | 2017-07-17 | 3.982 | 15,207,298 | -5,365 | 0.57% | 60,555,599 |
| 2017-07-18 | 2017-07-14 | 4.083 | 15,212,663 | +16,093 | 0.57% | 62,108,402 |
| 2017-07-17 | 2017-07-13 | 4.071 | 15,196,570 | +17,880 | 0.57% | 61,872,720 |
| 2017-07-13 | 2017-07-11 | 3.971 | 15,178,690 | +12,517 | 0.57% | 60,271,901 |
| 2017-07-12 | 2017-07-10 | 4.071 | 15,166,173 | +8,940 | 0.57% | 61,748,958 |
| 2017-07-11 | 2017-07-07 | 4.038 | 15,157,233 | -447,011 | 0.57% | 61,203,939 |
| 2017-07-10 | 2017-07-06 | 4.094 | 15,604,244 | -8,940 | 0.59% | 63,881,641 |
| 2017-07-07 | 2017-07-05 | 4.105 | 15,613,184 | +16,092 | 0.59% | 64,092,880 |
| 2017-07-06 | 2017-07-04 | 4.116 | 15,597,092 | +23,245 | 0.59% | 64,201,282 |
| 2017-07-05 | 2017-07-03 | 4.228 | 15,573,847 | +32,185 | 0.59% | 65,847,600 |
| 2017-07-04 | 2017-06-30 | 4.195 | 15,541,662 | +51,853 | 0.58% | 65,189,999 |
| 2017-06-30 | 2017-06-28 | 4.217 | 15,489,809 | +26,821 | 0.58% | 65,319,020 |
| 2017-06-29 | 2017-06-27 | 4.262 | 15,462,988 | -17,881 | 0.58% | 65,897,758 |
| 2017-06-28 | 2017-06-26 | 4.306 | 15,480,869 | -8,940 | 0.58% | 66,666,601 |
| 2017-06-27 | 2017-06-23 | 4.250 | 15,489,809 | -14,304 | 0.58% | 65,838,800 |
| 2017-06-26 | 2017-06-22 | 4.306 | 15,504,113 | +271,782 | 0.58% | 66,766,698 |
| 2017-06-22 | 2017-06-20 | 3.993 | 15,232,331 | +8,940 | 0.57% | 60,825,660 |
| 2017-06-20 | 2017-06-16 | 3.948 | 15,223,391 | +17,881 | 0.57% | 60,108,841 |
| 2017-06-19 | 2017-06-15 | 3.982 | 15,205,510 | +26,820 | 0.57% | 60,548,479 |
| 2017-06-16 | 2017-06-14 | 3.993 | 15,178,690 | -3,576 | 0.57% | 60,611,461 |
| 2017-06-15 | 2017-06-13 | 3.960 | 15,182,266 | -12,516 | 0.57% | 60,116,281 |
| 2017-06-13 | 2017-06-09 | 3.948 | 15,194,782 | -5,364 | 0.57% | 59,995,880 |
| 2017-06-12 | 2017-06-08 | 3.982 | 15,200,146 | -21,457 | 0.57% | 60,527,119 |
| 2017-06-09 | 2017-06-07 | 3.926 | 15,221,603 | -53,641 | 0.57% | 59,761,261 |
| 2017-06-08 | 2017-06-06 | 3.837 | 15,275,244 | -19,668 | 0.57% | 58,604,980 |
| 2017-06-07 | 2017-06-05 | 3.781 | 15,294,912 | +119,798 | 0.58% | 57,825,038 |
| 2017-06-06 | 2017-06-02 | 3.725 | 15,175,114 | -23,244 | 0.57% | 56,523,421 |
| 2017-06-05 | 2017-06-01 | 3.714 | 15,198,358 | +8,940 | 0.57% | 56,439,999 |
| 2017-06-02 | 2017-05-31 | 3.781 | 15,189,418 | +3,576 | 0.57% | 57,426,200 |
| 2017-05-31 | 2017-05-26 | 3.792 | 15,185,842 | +1,788 | 0.57% | 57,582,541 |
| 2017-05-29 | 2017-05-25 | 3.769 | 15,184,054 | +60,794 | 0.57% | 57,236,081 |
| 2017-05-25 | 2017-05-23 | 3.758 | 15,123,260 | -17,881 | 0.57% | 56,837,759 |
| 2017-05-24 | 2017-05-22 | 3.803 | 15,141,141 | -14,304 | 0.57% | 57,582,401 |
| 2017-05-23 | 2017-05-19 | 3.859 | 15,155,445 | +17,880 | 0.57% | 58,484,399 |
| 2017-05-18 | 2017-05-16 | 3.982 | 15,137,565 | +3,576 | 0.57% | 60,277,921 |
| 2017-05-16 | 2017-05-12 | 3.960 | 15,133,989 | +17,881 | 0.57% | 59,925,121 |
| 2017-05-15 | 2017-05-11 | 3.982 | 15,116,108 | -17,881 | 0.57% | 60,192,479 |
| 2017-05-11 | 2017-05-09 | 3.893 | 15,133,989 | +8,941 | 0.57% | 58,909,441 |
| 2017-05-10 | 2017-05-08 | 3.982 | 15,125,048 | +26,820 | 0.57% | 60,228,078 |
| 2017-05-09 | 2017-05-05 | 3.926 | 15,098,228 | +182,380 | 0.57% | 59,276,881 |
| 2017-05-08 | 2017-05-04 | 4.027 | 14,915,848 | +8,941 | 0.56% | 60,062,402 |
| 2017-05-05 | 2017-05-02 | 4.027 | 14,906,907 | +7,152 | 0.56% | 60,026,399 |
| 2017-05-04 | 2017-04-28 | 4.105 | 14,899,755 | +5,364 | 0.56% | 61,164,219 |
| 2017-04-28 | 2017-04-26 | 4.150 | 14,894,391 | -14,304 | 0.56% | 61,808,600 |
| 2017-04-27 | 2017-04-25 | 4.161 | 14,908,695 | +17,880 | 0.56% | 62,034,719 |
| 2017-04-25 | 2017-04-21 | 4.239 | 14,890,815 | -44,701 | 0.56% | 63,126,240 |
| 2017-04-24 | 2017-04-20 | 4.228 | 14,935,516 | +8,940 | 0.56% | 63,148,680 |
| 2017-04-21 | 2017-04-19 | 4.206 | 14,926,576 | -280,722 | 0.56% | 62,776,961 |
| 2017-04-20 | 2017-04-18 | 4.262 | 15,207,298 | -166,288 | 0.57% | 64,808,098 |
| 2017-04-13 | 2017-04-11 | 4.373 | 15,373,586 | +17,880 | 0.58% | 67,236,359 |
| 2017-04-12 | 2017-04-10 | 4.362 | 15,355,706 | +295,027 | 0.58% | 66,986,401 |
| 2017-04-11 | 2017-04-07 | 4.362 | 15,060,679 | +17,881 | 0.57% | 65,699,400 |
| 2017-04-07 | 2017-04-05 | 4.474 | 15,042,798 | +85,826 | 0.57% | 67,303,998 |
| 2017-04-06 | 2017-04-03 | 4.340 | 14,956,972 | -16,093 | 0.56% | 64,912,398 |
| 2017-04-05 | 2017-03-31 | 4.306 | 14,973,065 | -21,456 | 0.56% | 64,479,801 |
| 2017-04-03 | 2017-03-30 | 4.262 | 14,994,521 | -17,881 | 0.56% | 63,901,318 |
| 2017-03-31 | 2017-03-29 | 4.362 | 15,012,402 | +8,940 | 0.56% | 65,488,801 |
| 2017-03-30 | 2017-03-28 | 4.362 | 15,003,462 | +35,761 | 0.56% | 65,449,802 |
| 2017-03-29 | 2017-03-27 | 4.396 | 14,967,701 | -1,788 | 0.56% | 65,796,061 |
| 2017-03-28 | 2017-03-24 | 4.564 | 14,969,489 | -73,309 | 0.56% | 68,315,521 |
| 2017-03-27 | 2017-03-23 | 4.608 | 15,042,798 | -91,191 | 0.57% | 69,323,118 |
| 2017-03-24 | 2017-03-22 | 4.608 | 15,133,989 | -62,581 | 0.57% | 69,743,362 |
| 2017-03-23 | 2017-03-21 | 4.676 | 15,196,570 | -50,065 | 0.57% | 71,051,639 |
| 2017-03-22 | 2017-03-20 | 4.620 | 15,246,635 | +46,489 | 0.57% | 70,433,019 |
| 2017-03-21 | 2017-03-17 | 4.575 | 15,200,146 | +26,820 | 0.57% | 69,538,179 |
| 2017-03-20 | 2017-03-16 | 4.709 | 15,173,326 | -17,880 | 0.57% | 71,452,122 |
| 2017-03-17 | 2017-03-15 | 4.698 | 15,191,206 | -148,407 | 0.57% | 71,366,400 |
| 2017-03-16 | 2017-03-14 | 4.497 | 15,339,613 | -8,941 | 0.58% | 68,975,158 |
| 2017-03-15 | 2017-03-13 | 4.530 | 15,348,554 | -8,940 | 0.58% | 69,530,401 |
| 2017-03-14 | 2017-03-10 | 4.407 | 15,357,494 | +8,940 | 0.58% | 67,681,320 |
| 2017-03-13 | 2017-03-09 | 4.418 | 15,348,554 | -17,880 | 0.58% | 67,813,601 |
| 2017-03-10 | 2017-03-08 | 4.530 | 15,366,434 | -16,093 | 0.58% | 69,611,399 |
| 2017-03-09 | 2017-03-07 | 4.564 | 15,382,527 | +7,153 | 0.58% | 70,200,482 |
| 2017-03-08 | 2017-03-06 | 4.497 | 15,375,374 | -8,941 | 0.58% | 69,135,958 |
| 2017-03-07 | 2017-03-03 | 4.474 | 15,384,315 | -8,940 | 0.58% | 68,832,002 |
| 2017-03-06 | 2017-03-02 | 4.497 | 15,393,255 | -1,788 | 0.58% | 69,216,361 |
| 2017-03-03 | 2017-03-01 | 4.485 | 15,395,043 | +17,881 | 0.58% | 69,052,201 |
| 2017-03-02 | 2017-02-28 | 4.497 | 15,377,162 | +19,668 | 0.58% | 69,143,998 |
| 2017-03-01 | 2017-02-27 | 4.441 | 15,357,494 | +42,913 | 0.58% | 68,196,660 |
| 2017-02-28 | 2017-02-24 | 4.508 | 15,314,581 | +64,370 | 0.58% | 69,033,900 |
| 2017-02-27 | 2017-02-23 | 4.575 | 15,250,211 | +264,630 | 0.57% | 69,767,218 |
| 2017-02-24 | 2017-02-22 | 4.586 | 14,985,581 | -203,837 | 0.56% | 68,724,199 |
| 2017-02-23 | 2017-02-21 | 4.396 | 15,189,418 | -42,913 | 0.57% | 66,770,700 |
| 2017-02-22 | 2017-02-20 | 4.463 | 15,232,331 | -121,587 | 0.57% | 67,981,620 |
| 2017-02-21 | 2017-02-17 | 4.396 | 15,353,918 | -196,684 | 0.58% | 67,493,821 |
| 2017-02-20 | 2017-02-16 | 4.463 | 15,550,602 | -35,761 | 0.59% | 69,402,058 |
| 2017-02-17 | 2017-02-15 | 4.508 | 15,586,363 | -7,152 | 0.59% | 70,259,019 |
| 2017-02-16 | 2017-02-14 | 4.183 | 15,593,515 | -8,941 | 0.59% | 65,233,078 |
| 2017-02-15 | 2017-02-13 | 4.195 | 15,602,456 | -8,940 | 0.59% | 65,445,001 |
| 2017-02-14 | 2017-02-10 | 4.139 | 15,611,396 | -94,766 | 0.59% | 64,609,400 |
| 2017-02-13 | 2017-02-09 | 4.127 | 15,706,162 | -67,946 | 0.59% | 64,825,919 |
| 2017-02-10 | 2017-02-08 | 4.071 | 15,774,108 | -62,581 | 0.59% | 64,224,161 |
| 2017-02-09 | 2017-02-07 | 3.993 | 15,836,689 | -178,804 | 0.60% | 63,238,979 |
| 2017-02-07 | 2017-02-03 | 3.993 | 16,015,493 | -89,403 | 0.60% | 63,952,978 |
| 2017-02-06 | 2017-02-02 | 3.915 | 16,104,896 | -706,276 | 0.61% | 63,049,002 |
| 2017-02-03 | 2017-02-01 | 3.926 | 16,811,172 | -8,940 | 0.63% | 66,002,039 |
| 2017-02-02 | 2017-01-27 | 3.971 | 16,820,112 | -894,021 | 0.63% | 66,789,698 |
| 2017-02-01 | 2017-01-25 | 3.982 | 17,714,133 | +7,152 | 0.67% | 70,537,838 |
| 2017-01-26 | 2017-01-24 | 4.049 | 17,706,981 | -64,370 | 0.67% | 71,697,719 |
| 2017-01-25 | 2017-01-23 | 4.071 | 17,771,351 | -187,744 | 0.67% | 72,355,921 |
| 2017-01-24 | 2017-01-20 | 4.049 | 17,959,095 | +1,788 | 0.68% | 72,718,559 |
| 2017-01-17 | 2017-01-13 | 4.027 | 17,957,307 | -8,940 | 0.68% | 72,309,599 |
| 2017-01-16 | 2017-01-12 | 4.027 | 17,966,247 | -23,245 | 0.68% | 72,345,598 |
| 2017-01-13 | 2017-01-11 | 4.071 | 17,989,492 | -44,701 | 0.68% | 73,244,080 |
| 2017-01-12 | 2017-01-10 | 4.083 | 18,034,193 | -473,831 | 0.68% | 73,627,800 |
| 2017-01-11 | 2017-01-09 | 3.993 | 18,508,024 | -389,793 | 0.70% | 73,906,139 |
| 2017-01-09 | 2017-01-05 | 3.937 | 18,897,817 | -193,109 | 0.71% | 74,405,759 |
| 2017-01-06 | 2017-01-04 | 3.893 | 19,090,926 | -582,902 | 0.72% | 74,311,920 |
| 2017-01-05 | 2017-01-03 | 3.870 | 19,673,828 | -26,820 | 0.74% | 76,140,761 |
| 2017-01-04 | 2016-12-30 | 3.881 | 19,700,648 | -33,973 | 0.74% | 76,464,919 |
| 2017-01-03 | 2016-12-29 | 3.814 | 19,734,621 | -7,152 | 0.74% | 75,272,340 |
| 2016-12-30 | 2016-12-28 | 3.814 | 19,741,773 | +85,826 | 0.74% | 75,299,619 |
| 2016-12-29 | 2016-12-23 | 3.758 | 19,655,947 | +44,701 | 0.74% | 73,872,959 |
| 2016-12-28 | 2016-12-22 | 3.803 | 19,611,246 | -286,087 | 0.74% | 74,582,399 |
| 2016-12-23 | 2016-12-21 | 3.848 | 19,897,333 | +8,940 | 0.75% | 76,560,640 |
| 2016-12-21 | 2016-12-19 | 3.870 | 19,888,393 | +21,457 | 0.75% | 76,971,161 |
| 2016-12-19 | 2016-12-15 | 3.881 | 19,866,936 | -19,669 | 0.75% | 77,110,339 |
| 2016-12-15 | 2016-12-13 | 3.971 | 19,886,605 | +8,941 | 0.75% | 78,966,201 |
| 2016-12-14 | 2016-12-12 | 3.893 | 19,877,664 | +82,250 | 0.75% | 77,374,318 |
| 2016-12-13 | 2016-12-09 | 3.960 | 19,795,414 | +19,668 | 0.74% | 78,382,678 |
| 2016-12-12 | 2016-12-08 | 4.004 | 19,775,746 | +39,337 | 0.74% | 79,189,600 |
| 2016-12-09 | 2016-12-07 | 4.049 | 19,736,409 | +8,940 | 0.74% | 79,915,120 |
| 2016-12-08 | 2016-12-06 | 4.038 | 19,727,469 | +80,462 | 0.74% | 79,658,260 |
| 2016-12-07 | 2016-12-05 | 4.083 | 19,647,007 | +62,581 | 0.74% | 80,212,400 |
| 2016-12-06 | 2016-12-02 | 4.195 | 19,584,426 | -8,940 | 0.74% | 82,147,502 |
| 2016-12-05 | 2016-12-01 | 4.239 | 19,593,366 | -80,462 | 0.74% | 83,061,641 |
| 2016-12-02 | 2016-11-30 | 4.183 | 19,673,828 | +10,729 | 0.74% | 82,302,442 |
| 2016-12-01 | 2016-11-29 | 4.195 | 19,663,099 | -91,191 | 0.74% | 82,477,498 |
| 2016-11-30 | 2016-11-28 | 4.195 | 19,754,290 | +8,941 | 0.74% | 82,860,002 |
| 2016-11-29 | 2016-11-25 | 4.172 | 19,745,349 | +53,641 | 0.74% | 82,380,779 |
| 2016-11-28 | 2016-11-24 | 4.150 | 19,691,708 | +12,516 | 0.74% | 81,716,460 |
| 2016-11-25 | 2016-11-23 | 4.195 | 19,679,192 | -62,581 | 0.74% | 82,545,001 |
| 2016-11-24 | 2016-11-22 | 4.150 | 19,741,773 | -109,071 | 0.74% | 81,924,219 |
| 2016-11-23 | 2016-11-21 | 4.071 | 19,850,844 | +8,940 | 0.75% | 80,822,561 |
| 2016-11-22 | 2016-11-18 | 4.083 | 19,841,904 | -8,940 | 0.75% | 81,008,102 |
| 2016-11-21 | 2016-11-17 | 4.116 | 19,850,844 | +3,576 | 0.75% | 81,710,721 |
| 2016-11-18 | 2016-11-16 | 4.139 | 19,847,268 | -64,369 | 0.75% | 82,140,001 |
| 2016-11-17 | 2016-11-15 | 4.105 | 19,911,637 | +8,940 | 0.75% | 81,738,239 |
| 2016-11-16 | 2016-11-14 | 4.139 | 19,902,697 | -33,973 | 0.75% | 82,369,400 |
| 2016-11-15 | 2016-11-11 | 3.993 | 19,936,670 | -1,788 | 0.75% | 79,611,001 |
| 2016-11-14 | 2016-11-10 | 3.971 | 19,938,458 | +7,152 | 0.75% | 79,172,101 |
| 2016-11-11 | 2016-11-09 | 3.870 | 19,931,306 | -7,152 | 0.75% | 77,137,241 |
| 2016-11-10 | 2016-11-08 | 4.004 | 19,938,458 | -62,581 | 0.75% | 79,841,161 |
| 2016-11-09 | 2016-11-07 | 3.971 | 20,001,039 | -7,153 | 0.75% | 79,420,599 |
| 2016-11-08 | 2016-11-04 | 3.926 | 20,008,192 | -69,733 | 0.75% | 78,553,802 |
| 2016-11-07 | 2016-11-03 | 3.915 | 20,077,925 | +8,940 | 0.76% | 78,602,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 20,068,985 | +17,880 | 0.76% | 79,016,960 |
| 2016-11-03 | 2016-11-01 | 3.993 | 20,051,105 | -26,820 | 0.75% | 80,067,962 |
| 2016-11-02 | 2016-10-31 | 4.016 | 20,077,925 | +62,581 | 0.76% | 80,624,219 |
| 2016-10-28 | 2016-10-26 | 4.217 | 20,015,344 | -157,347 | 0.75% | 84,402,761 |
| 2016-10-27 | 2016-10-25 | 4.217 | 20,172,691 | -57,218 | 0.76% | 85,066,278 |
| 2016-10-26 | 2016-10-24 | 4.250 | 20,229,909 | -32,184 | 0.76% | 85,986,401 |
| 2016-10-19 | 2016-10-17 | 4.049 | 20,262,093 | -3,577 | 0.76% | 82,043,678 |
| 2016-10-17 | 2016-10-13 | 4.060 | 20,265,670 | +53,642 | 0.76% | 82,284,842 |
| 2016-10-14 | 2016-10-12 | 4.094 | 20,212,028 | +92,978 | 0.76% | 82,745,279 |
| 2016-10-13 | 2016-10-11 | 4.172 | 20,119,050 | +17,880 | 0.76% | 83,939,919 |
| 2016-10-12 | 2016-10-07 | 4.217 | 20,101,170 | -8,940 | 0.76% | 84,764,681 |
| 2016-10-11 | 2016-10-06 | 4.228 | 20,110,110 | +8,940 | 0.76% | 85,027,320 |
| 2016-10-07 | 2016-10-05 | 4.206 | 20,101,170 | +8,941 | 0.76% | 84,539,841 |
| 2016-10-06 | 2016-10-04 | 4.228 | 20,092,229 | -8,941 | 0.76% | 84,951,718 |
| 2016-10-04 | 2016-09-30 | 4.094 | 20,101,170 | +78,674 | 0.76% | 82,291,441 |
| 2016-10-03 | 2016-09-29 | 4.262 | 20,022,496 | -8,940 | 0.75% | 85,328,761 |
| 2016-09-30 | 2016-09-28 | 4.228 | 20,031,436 | +26,821 | 0.75% | 84,694,680 |
| 2016-09-28 | 2016-09-26 | 4.206 | 20,004,615 | +8,940 | 0.75% | 84,133,758 |
| 2016-09-27 | 2016-09-23 | 4.262 | 19,995,675 | -169,864 | 0.75% | 85,214,459 |
| 2016-09-26 | 2016-09-22 | 4.295 | 20,165,539 | +10,728 | 0.76% | 86,615,039 |
| 2016-09-23 | 2016-09-21 | 4.306 | 20,154,811 | -28,609 | 0.76% | 86,794,400 |
| 2016-09-22 | 2016-09-20 | 4.206 | 20,183,420 | +75,098 | 0.76% | 84,885,762 |
| 2016-09-21 | 2016-09-19 | 4.284 | 20,108,322 | -219,929 | 0.76% | 86,144,361 |
| 2016-09-20 | 2016-09-15 | 4.150 | 20,328,251 | -26,821 | 0.76% | 84,357,980 |
| 2016-09-19 | 2016-09-14 | 3.948 | 20,355,072 | +246,750 | 0.77% | 80,371,041 |
| 2016-09-15 | 2016-09-13 | 3.971 | 20,108,322 | +266,418 | 0.76% | 79,846,601 |
| 2016-09-14 | 2016-09-12 | 4.027 | 19,841,904 | +252,114 | 0.75% | 79,898,402 |
| 2016-09-13 | 2016-09-09 | 4.295 | 19,589,790 | -366,548 | 0.74% | 84,142,081 |
| 2016-09-12 | 2016-09-08 | 4.183 | 19,956,338 | -177,016 | 0.75% | 83,484,279 |
| 2016-09-09 | 2016-09-07 | 3.982 | 20,133,354 | -21,457 | 0.76% | 80,171,198 |
| 2016-09-08 | 2016-09-06 | 4.060 | 20,154,811 | -177,016 | 0.76% | 81,834,720 |
| 2016-09-07 | 2016-09-05 | 3.870 | 20,331,827 | -98,342 | 0.76% | 78,687,319 |
| 2016-09-06 | 2016-09-02 | 3.769 | 20,430,169 | +511,380 | 0.77% | 77,011,238 |
| 2016-09-01 | 2016-08-30 | 3.859 | 19,918,789 | -78,674 | 0.75% | 76,865,998 |
| 2016-08-31 | 2016-08-29 | 3.848 | 19,997,463 | -80,462 | 0.75% | 76,945,919 |
| 2016-08-30 | 2016-08-26 | 3.848 | 20,077,925 | +8,940 | 0.76% | 77,255,519 |
| 2016-08-29 | 2016-08-25 | 3.781 | 20,068,985 | +53,641 | 0.76% | 75,874,240 |
| 2016-08-26 | 2016-08-24 | 3.848 | 20,015,344 | +16,093 | 0.75% | 77,014,721 |
| 2016-08-25 | 2016-08-23 | 3.825 | 19,999,251 | +17,880 | 0.75% | 76,505,399 |
| 2016-08-24 | 2016-08-22 | 3.837 | 19,981,371 | +17,881 | 0.75% | 76,660,500 |
| 2016-08-23 | 2016-08-19 | 3.859 | 19,963,490 | -1,788 | 0.75% | 77,038,498 |
| 2016-08-22 | 2016-08-18 | 3.915 | 19,965,278 | +173,440 | 0.75% | 78,161,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 19,791,838 | -41,125 | 0.74% | 78,147,138 |
| 2016-08-18 | 2016-08-16 | 4.027 | 19,832,963 | +8,940 | 0.75% | 79,862,398 |
| 2016-08-17 | 2016-08-15 | 3.982 | 19,824,023 | -153,772 | 0.75% | 78,939,439 |
| 2016-08-16 | 2016-08-12 | 3.658 | 19,977,795 | +350,456 | 0.75% | 73,071,421 |
| 2016-08-15 | 2016-08-11 | 3.680 | 19,627,339 | +51,854 | 0.74% | 72,228,662 |
| 2016-08-12 | 2016-08-10 | 3.669 | 19,575,485 | -30,397 | 0.74% | 71,818,879 |
| 2016-08-11 | 2016-08-09 | 3.669 | 19,605,882 | +26,821 | 0.74% | 71,930,400 |
| 2016-08-10 | 2016-08-08 | 3.680 | 19,579,061 | -114,435 | 0.74% | 72,050,999 |
| 2016-08-09 | 2016-08-05 | 3.613 | 19,693,496 | +8,940 | 0.74% | 71,150,440 |
| 2016-08-08 | 2016-08-04 | 3.602 | 19,684,556 | +8,940 | 0.74% | 70,897,960 |
| 2016-08-05 | 2016-08-03 | 3.591 | 19,675,616 | +35,761 | 0.74% | 70,645,681 |
| 2016-08-04 | 2016-08-01 | 3.613 | 19,639,855 | -17,880 | 0.74% | 70,956,641 |
| 2016-08-03 | 2016-07-29 | 3.602 | 19,657,735 | +98,342 | 0.74% | 70,801,359 |
| 2016-08-01 | 2016-07-28 | 3.591 | 19,559,393 | +116,223 | 0.74% | 70,228,380 |
| 2016-07-29 | 2016-07-27 | 3.624 | 19,443,170 | +87,614 | 0.73% | 70,463,519 |
| 2016-07-28 | 2016-07-26 | 3.680 | 19,355,556 | -17,881 | 0.73% | 71,228,500 |
| 2016-07-26 | 2016-07-22 | 3.658 | 19,373,437 | +12,517 | 0.73% | 70,860,902 |
| 2016-07-25 | 2016-07-21 | 3.691 | 19,360,920 | +30,396 | 0.73% | 71,464,799 |
| 2016-07-22 | 2016-07-20 | 3.635 | 19,330,524 | -5,364 | 0.73% | 70,271,502 |
| 2016-07-20 | 2016-07-18 | 3.646 | 19,335,888 | -7,152 | 0.73% | 70,507,281 |
| 2016-07-19 | 2016-07-15 | 3.680 | 19,343,040 | -1,788 | 0.73% | 71,182,441 |
| 2016-07-18 | 2016-07-14 | 3.736 | 19,344,828 | +84,038 | 0.73% | 72,270,920 |
| 2016-07-15 | 2016-07-13 | 3.736 | 19,260,790 | -51,853 | 0.72% | 71,956,960 |
| 2016-07-14 | 2016-07-12 | 3.646 | 19,312,643 | +28,609 | 0.73% | 70,422,520 |
| 2016-07-12 | 2016-07-08 | 3.602 | 19,284,034 | +23,244 | 0.73% | 69,455,398 |
| 2016-07-11 | 2016-07-07 | 3.646 | 19,260,790 | +17,881 | 0.72% | 70,233,440 |
| 2016-07-08 | 2016-07-06 | 3.624 | 19,242,909 | +16,092 | 0.72% | 69,737,758 |
| 2016-07-07 | 2016-07-05 | 3.680 | 19,226,817 | -10,728 | 0.72% | 70,754,740 |
| 2016-07-06 | 2016-07-04 | 3.646 | 19,237,545 | -3,576 | 0.72% | 70,148,679 |
| 2016-07-05 | 2016-06-30 | 3.635 | 19,241,121 | +8,940 | 0.72% | 69,946,498 |
| 2016-06-30 | 2016-06-28 | 3.635 | 19,232,181 | -71,522 | 0.72% | 69,913,999 |
| 2016-06-27 | 2016-06-23 | 3.714 | 19,303,703 | -39,337 | 0.73% | 71,685,440 |
| 2016-06-24 | 2016-06-22 | 3.702 | 19,343,040 | +80,462 | 0.73% | 71,615,161 |
| 2016-06-22 | 2016-06-20 | 3.602 | 19,262,578 | -26,821 | 0.72% | 69,378,120 |
| 2016-06-21 | 2016-06-17 | 3.624 | 19,289,399 | -55,429 | 0.73% | 69,906,242 |
| 2016-06-20 | 2016-06-16 | 3.535 | 19,344,828 | -7,152 | 0.73% | 68,376,080 |
| 2016-06-17 | 2016-06-15 | 3.523 | 19,351,980 | -480,983 | 0.73% | 68,184,900 |
| 2016-06-16 | 2016-06-14 | 3.501 | 19,832,963 | -8,941 | 0.75% | 69,435,919 |
| 2016-06-14 | 2016-06-10 | 3.546 | 19,841,904 | +17,881 | 0.75% | 70,354,981 |
| 2016-06-13 | 2016-06-08 | 3.714 | 19,824,023 | +19,668 | 0.75% | 73,617,679 |
| 2016-06-10 | 2016-06-07 | 3.769 | 19,804,355 | -80,462 | 0.75% | 74,652,241 |
| 2016-06-07 | 2016-06-03 | 3.669 | 19,884,817 | -8,940 | 0.75% | 72,953,761 |
| 2016-06-03 | 2016-06-01 | 3.691 | 19,893,757 | -1,788 | 0.75% | 73,431,601 |
| 2016-06-02 | 2016-05-31 | 3.736 | 19,895,545 | -39,337 | 0.75% | 74,328,361 |
| 2016-06-01 | 2016-05-30 | 3.691 | 19,934,882 | -8,940 | 0.75% | 73,583,401 |
| 2016-05-31 | 2016-05-27 | 3.613 | 19,943,822 | +19,668 | 0.75% | 72,054,840 |
| 2016-05-30 | 2016-05-26 | 3.691 | 19,924,154 | +26,821 | 0.75% | 73,543,802 |
| 2016-05-27 | 2016-05-25 | 3.747 | 19,897,333 | +121,587 | 0.75% | 74,557,600 |
| 2016-05-26 | 2016-05-24 | 3.680 | 19,775,746 | -3,576 | 0.74% | 72,774,800 |
| 2016-05-25 | 2016-05-23 | 3.691 | 19,779,322 | -55,429 | 0.74% | 73,009,200 |
| 2016-05-24 | 2016-05-20 | 3.591 | 19,834,751 | -25,033 | 0.75% | 71,217,058 |
| 2016-05-23 | 2016-05-19 | 3.624 | 19,859,784 | -14,304 | 0.75% | 71,973,360 |
| 2016-05-20 | 2016-05-18 | 3.635 | 19,874,088 | -57,218 | 0.75% | 72,247,499 |
| 2016-05-18 | 2016-05-16 | 3.658 | 19,931,306 | -51,853 | 0.75% | 72,901,381 |
| 2016-05-17 | 2016-05-13 | 3.568 | 19,983,159 | -26,821 | 0.75% | 71,302,880 |
| 2016-05-16 | 2016-05-12 | 3.591 | 20,009,980 | -556,081 | 0.75% | 71,846,222 |
| 2016-05-13 | 2016-05-11 | 3.535 | 20,566,061 | +8,941 | 0.77% | 72,692,641 |
| 2016-05-11 | 2016-05-09 | 3.568 | 20,557,120 | -32,185 | 0.77% | 73,350,858 |
| 2016-05-10 | 2016-05-06 | 3.490 | 20,589,305 | +7,152 | 0.77% | 71,853,599 |
| 2016-05-06 | 2016-05-04 | 3.557 | 20,582,153 | +26,821 | 0.77% | 73,209,960 |
| 2016-05-05 | 2016-05-03 | 3.535 | 20,555,332 | +67,945 | 0.77% | 72,654,719 |
| 2016-05-04 | 2016-04-29 | 3.646 | 20,487,387 | -1,788 | 0.77% | 74,706,161 |
| 2016-05-03 | 2016-04-28 | 3.702 | 20,489,175 | +32,185 | 0.77% | 75,858,581 |
| 2016-04-29 | 2016-04-27 | 3.725 | 20,456,990 | +207,413 | 0.77% | 76,197,060 |
| 2016-04-28 | 2016-04-26 | 3.747 | 20,249,577 | -214,565 | 0.76% | 75,877,499 |
| 2016-04-27 | 2016-04-25 | 3.792 | 20,464,142 | +76,886 | 0.77% | 77,597,099 |
| 2016-04-26 | 2016-04-22 | 3.937 | 20,387,256 | -62,582 | 0.77% | 80,270,078 |
| 2016-04-25 | 2016-04-21 | 3.926 | 20,449,838 | +214,565 | 0.77% | 80,287,740 |
| 2016-04-22 | 2016-04-20 | 3.915 | 20,235,273 | +159,136 | 0.76% | 79,219,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 20,076,137 | +26,821 | 0.76% | 81,066,160 |
| 2016-04-20 | 2016-04-18 | 4.027 | 20,049,316 | +67,945 | 0.75% | 80,733,598 |
| 2016-04-19 | 2016-04-15 | 4.105 | 19,981,371 | -23,244 | 0.75% | 82,024,500 |
| 2016-04-18 | 2016-04-14 | 4.083 | 20,004,615 | +12,516 | 0.75% | 81,672,398 |
| 2016-04-15 | 2016-04-13 | 4.105 | 19,992,099 | -151,984 | 0.75% | 82,068,539 |
| 2016-04-13 | 2016-04-11 | 3.881 | 20,144,083 | -1,788 | 0.76% | 78,186,041 |
| 2016-04-12 | 2016-04-08 | 3.881 | 20,145,871 | -7,152 | 0.76% | 78,192,981 |
| 2016-04-11 | 2016-04-07 | 3.859 | 20,153,023 | +21,457 | 0.76% | 77,769,900 |
| 2016-04-08 | 2016-04-06 | 3.915 | 20,131,566 | +17,880 | 0.76% | 78,812,998 |
| 2016-04-07 | 2016-04-05 | 3.948 | 20,113,686 | +35,761 | 0.76% | 79,417,940 |
| 2016-04-06 | 2016-04-01 | 3.960 | 20,077,925 | -8,940 | 0.76% | 79,501,319 |
| 2016-04-05 | 2016-03-31 | 3.960 | 20,086,865 | +42,913 | 0.76% | 79,536,719 |
| 2016-04-01 | 2016-03-30 | 4.016 | 20,043,952 | +16,092 | 0.75% | 80,487,799 |
| 2016-03-31 | 2016-03-29 | 3.870 | 20,027,860 | +28,609 | 0.75% | 77,510,920 |
| 2016-03-30 | 2016-03-24 | 3.993 | 19,999,251 | +26,820 | 0.75% | 79,860,899 |
| 2016-03-29 | 2016-03-23 | 4.049 | 19,972,431 | +32,185 | 0.75% | 80,870,801 |
| 2016-03-24 | 2016-03-22 | 4.206 | 19,940,246 | +84,038 | 0.75% | 83,863,040 |
| 2016-03-23 | 2016-03-21 | 4.228 | 19,856,208 | -67,946 | 0.75% | 83,953,800 |
| 2016-03-22 | 2016-03-18 | 3.993 | 19,924,154 | -80,461 | 0.75% | 79,561,022 |
| 2016-03-21 | 2016-03-17 | 3.915 | 20,004,615 | -143,044 | 0.75% | 78,315,998 |
| 2016-03-18 | 2016-03-16 | 3.803 | 20,147,659 | +8,940 | 0.76% | 76,622,401 |
| 2016-03-17 | 2016-03-15 | 3.893 | 20,138,719 | -17,880 | 0.76% | 78,390,482 |
| 2016-03-16 | 2016-03-14 | 3.915 | 20,156,599 | -8,940 | 0.76% | 78,911,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 20,165,539 | -33,973 | 0.76% | 77,367,079 |
| 2016-03-14 | 2016-03-10 | 3.702 | 20,199,512 | +184,168 | 0.76% | 74,786,140 |
| 2016-03-11 | 2016-03-09 | 3.769 | 20,015,344 | +32,185 | 0.75% | 75,447,561 |
| 2016-03-10 | 2016-03-08 | 3.893 | 19,983,159 | +39,337 | 0.75% | 77,784,960 |
| 2016-03-09 | 2016-03-07 | 3.971 | 19,943,822 | -39,337 | 0.75% | 79,193,400 |
| 2016-03-08 | 2016-03-04 | 3.971 | 19,983,159 | +32,185 | 0.75% | 79,349,600 |
| 2016-03-07 | 2016-03-03 | 3.960 | 19,950,974 | -71,522 | 0.75% | 78,998,639 |
| 2016-03-04 | 2016-03-02 | 4.004 | 20,022,496 | +3,576 | 0.75% | 80,177,681 |
| 2016-03-03 | 2016-03-01 | 3.848 | 20,018,920 | -17,880 | 0.75% | 77,028,481 |
| 2016-03-02 | 2016-02-29 | 3.725 | 20,036,800 | +3,576 | 0.75% | 74,631,959 |
| 2016-03-01 | 2016-02-26 | 3.747 | 20,033,224 | -28,609 | 0.75% | 75,066,800 |
| 2016-02-29 | 2016-02-25 | 3.646 | 20,061,833 | +16,093 | 0.75% | 73,154,401 |
| 2016-02-26 | 2016-02-24 | 3.803 | 20,045,740 | -5,365 | 0.75% | 76,234,798 |
| 2016-02-25 | 2016-02-23 | 3.792 | 20,051,105 | +7,153 | 0.75% | 76,030,922 |
| 2016-02-24 | 2016-02-22 | 3.893 | 20,043,952 | -14,305 | 0.75% | 78,021,599 |
| 2016-02-23 | 2016-02-19 | 3.814 | 20,058,257 | +8,941 | 0.75% | 76,506,761 |
| 2016-02-22 | 2016-02-18 | 3.848 | 20,049,316 | -71,522 | 0.75% | 77,145,438 |
| 2016-02-19 | 2016-02-17 | 3.591 | 20,120,838 | +8,940 | 0.76% | 72,244,259 |
| 2016-02-18 | 2016-02-16 | 3.658 | 20,111,898 | +35,761 | 0.76% | 73,561,920 |
| 2016-02-17 | 2016-02-15 | 3.624 | 20,076,137 | -28,609 | 0.76% | 72,757,440 |
| 2016-02-16 | 2016-02-12 | 3.389 | 20,104,746 | -44,701 | 0.76% | 68,138,641 |
| 2016-02-15 | 2016-02-11 | 3.501 | 20,149,447 | +16,093 | 0.76% | 70,543,941 |
| 2016-02-12 | 2016-02-05 | 3.568 | 20,133,354 | +14,304 | 0.76% | 71,838,798 |
| 2016-02-11 | 2016-02-04 | 3.579 | 20,119,050 | -14,304 | 0.76% | 72,012,800 |
| 2016-02-05 | 2016-02-03 | 3.579 | 20,133,354 | +59,005 | 0.76% | 72,063,998 |
| 2016-02-04 | 2016-02-02 | 3.736 | 20,074,349 | -41,125 | 0.76% | 74,996,360 |
| 2016-02-03 | 2016-02-01 | 3.714 | 20,115,474 | -16,092 | 0.76% | 74,700,000 |
| 2016-02-02 | 2016-01-29 | 3.803 | 20,131,566 | -42,913 | 0.76% | 76,561,198 |
| 2016-02-01 | 2016-01-28 | 3.602 | 20,174,479 | +39,336 | 0.76% | 72,662,518 |
| 2016-01-29 | 2016-01-27 | 3.579 | 20,135,143 | +33,973 | 0.76% | 72,070,402 |
| 2016-01-28 | 2016-01-26 | 3.467 | 20,101,170 | +37,549 | 0.76% | 69,700,401 |
| 2016-01-27 | 2016-01-25 | 3.803 | 20,063,621 | -7,152 | 0.75% | 76,302,801 |
| 2016-01-26 | 2016-01-22 | 3.747 | 20,070,773 | -8,940 | 0.76% | 75,207,500 |
| 2016-01-25 | 2016-01-21 | 3.658 | 20,079,713 | +5,364 | 0.76% | 73,444,199 |
| 2016-01-22 | 2016-01-20 | 3.915 | 20,074,349 | +26,821 | 0.76% | 78,589,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 20,047,528 | -44,701 | 0.75% | 79,829,438 |
| 2016-01-20 | 2016-01-18 | 3.736 | 20,092,229 | +14,304 | 0.76% | 75,063,158 |
| 2016-01-19 | 2016-01-15 | 3.814 | 20,077,925 | +7,152 | 0.76% | 76,581,779 |
| 2016-01-18 | 2016-01-14 | 3.982 | 20,070,773 | -8,940 | 0.76% | 79,922,000 |
| 2016-01-15 | 2016-01-13 | 3.915 | 20,079,713 | +8,940 | 0.76% | 78,609,999 |
| 2016-01-14 | 2016-01-12 | 3.971 | 20,070,773 | -14,304 | 0.76% | 79,697,500 |
| 2016-01-13 | 2016-01-11 | 3.960 | 20,085,077 | -87,614 | 0.76% | 79,529,639 |
| 2016-01-12 | 2016-01-08 | 3.982 | 20,172,691 | +35,760 | 0.76% | 80,327,838 |
| 2016-01-11 | 2016-01-07 | 3.893 | 20,136,931 | -37,548 | 0.76% | 78,383,522 |
| 2016-01-07 | 2016-01-05 | 4.396 | 20,174,479 | -28,609 | 0.76% | 88,684,378 |
| 2016-01-06 | 2016-01-04 | 4.362 | 20,203,088 | +35,761 | 0.76% | 88,132,200 |
| 2016-01-05 | 2015-12-31 | 4.597 | 20,167,327 | -10,729 | 0.76% | 92,713,379 |
| 2016-01-04 | 2015-12-29 | 4.586 | 20,178,056 | -5,364 | 0.76% | 92,537,002 |
| 2015-12-30 | 2015-12-28 | 4.564 | 20,183,420 | +71,522 | 0.76% | 92,110,082 |
| 2015-12-29 | 2015-12-24 | 4.676 | 20,111,898 | +8,940 | 0.76% | 94,033,280 |
| 2015-12-28 | 2015-12-22 | 4.743 | 20,102,958 | -8,940 | 0.76% | 95,340,641 |
| 2015-12-23 | 2015-12-21 | 4.676 | 20,111,898 | +30,397 | 0.76% | 94,033,280 |
| 2015-12-22 | 2015-12-18 | 4.597 | 20,081,501 | +41,125 | 0.76% | 92,318,819 |
| 2015-12-21 | 2015-12-17 | 4.642 | 20,040,376 | +189,532 | 0.75% | 93,026,399 |
| 2015-12-18 | 2015-12-16 | 4.552 | 19,850,844 | +23,245 | 0.75% | 90,370,281 |
| 2015-12-17 | 2015-12-15 | 4.642 | 19,827,599 | +7,152 | 0.75% | 92,038,699 |
| 2015-12-16 | 2015-12-14 | 4.731 | 19,820,447 | +46,489 | 0.75% | 93,779,100 |
| 2015-12-15 | 2015-12-11 | 4.720 | 19,773,958 | -21,456 | 0.74% | 93,337,960 |
| 2015-12-14 | 2015-12-10 | 4.776 | 19,795,414 | -59,006 | 0.74% | 94,546,338 |
| 2015-12-11 | 2015-12-09 | 5.156 | 19,854,420 | +230,658 | 0.75% | 102,378,881 |
| 2015-12-10 | 2015-12-08 | 5.615 | 19,623,762 | +84,038 | 0.74% | 110,188,997 |
| 2015-12-09 | 2015-12-07 | 5.637 | 19,539,724 | -511,381 | 0.74% | 110,154,237 |
| 2015-10-13 | 2015-10-09 | 5.380 | 20,051,105 | -14,304 | 0.75% | 107,878,683 |
| 2015-10-09 | 2015-10-07 | 5.380 | 20,065,409 | -988,787 | 0.75% | 107,955,641 |
| 2015-10-08 | 2015-10-06 | 5.101 | 21,054,196 | -96,554 | 0.79% | 107,387,999 |
| 2015-10-07 | 2015-10-05 | 5.101 | 21,150,750 | -33,973 | 0.80% | 107,880,478 |
| 2015-10-06 | 2015-10-02 | 5.078 | 21,184,723 | -239,598 | 0.80% | 107,579,839 |
| 2015-10-05 | 2015-09-30 | 4.709 | 21,424,321 | -7,152 | 0.81% | 100,888,441 |
| 2015-10-02 | 2015-09-29 | 4.586 | 21,431,473 | +175,228 | 0.81% | 98,285,200 |
| 2015-09-30 | 2015-09-25 | 4.810 | 21,256,245 | +447,011 | 0.80% | 102,236,800 |
| 2015-09-29 | 2015-09-24 | 4.810 | 20,809,234 | +14,304 | 0.78% | 100,086,798 |
| 2015-09-25 | 2015-09-23 | 4.810 | 20,794,930 | +32,185 | 0.78% | 100,018,000 |
| 2015-09-24 | 2015-09-22 | 4.910 | 20,762,745 | -19,669 | 0.78% | 101,953,359 |
| 2015-09-23 | 2015-09-21 | 5.022 | 20,782,414 | -187,744 | 0.78% | 104,374,541 |
| 2015-09-22 | 2015-09-18 | 4.944 | 20,970,158 | +12,516 | 0.79% | 103,675,519 |
| 2015-09-21 | 2015-09-17 | 4.754 | 20,957,642 | -67,945 | 0.79% | 99,628,501 |
| 2015-09-18 | 2015-09-16 | 4.810 | 21,025,587 | +46,489 | 0.79% | 101,127,398 |
| 2015-09-17 | 2015-09-15 | 4.620 | 20,979,098 | +30,396 | 0.79% | 96,914,578 |
| 2015-09-16 | 2015-09-14 | 4.642 | 20,948,702 | +16,093 | 0.79% | 97,242,802 |
| 2015-09-15 | 2015-09-11 | 4.765 | 20,932,609 | -53,642 | 0.79% | 99,743,639 |
| 2015-09-14 | 2015-09-10 | 4.866 | 20,986,251 | -107,282 | 0.79% | 102,111,902 |
| 2015-09-11 | 2015-09-09 | 4.866 | 21,093,533 | +5,364 | 0.79% | 102,633,900 |
| 2015-09-10 | 2015-09-08 | 4.765 | 21,088,169 | -96,554 | 0.79% | 100,484,880 |
| 2015-09-09 | 2015-09-07 | 4.441 | 21,184,723 | -26,821 | 0.80% | 94,073,119 |
| 2015-09-08 | 2015-09-04 | 4.373 | 21,211,544 | +46,489 | 0.80% | 92,768,661 |
| 2015-09-07 | 2015-09-02 | 4.452 | 21,165,055 | +96,555 | 0.80% | 94,222,521 |
| 2015-09-04 | 2015-09-01 | 4.485 | 21,068,500 | +327,211 | 0.79% | 94,499,658 |
| 2015-09-02 | 2015-08-31 | 4.787 | 20,741,289 | -148,407 | 0.78% | 99,296,001 |
| 2015-09-01 | 2015-08-28 | 5.022 | 20,889,696 | -407,674 | 0.79% | 104,913,339 |
| 2015-08-31 | 2015-08-27 | 4.933 | 21,297,370 | +189,533 | 0.80% | 105,055,021 |
| 2015-08-28 | 2015-08-26 | 4.530 | 21,107,837 | -21,457 | 0.79% | 95,620,498 |
| 2015-08-27 | 2015-08-25 | 4.530 | 21,129,294 | +162,712 | 0.79% | 95,717,700 |
| 2015-08-26 | 2015-08-24 | 4.687 | 20,966,582 | +232,445 | 0.79% | 98,263,880 |
| 2015-08-25 | 2015-08-21 | 5.235 | 20,734,137 | +132,315 | 0.78% | 108,538,562 |
| 2015-08-24 | 2015-08-20 | 5.101 | 20,601,822 | +193,109 | 0.78% | 105,080,643 |
| 2015-08-21 | 2015-08-19 | 5.358 | 20,408,713 | +76,886 | 0.77% | 109,346,120 |
| 2015-08-20 | 2015-08-18 | 5.369 | 20,331,827 | +150,195 | 0.76% | 109,161,599 |
| 2015-08-19 | 2015-08-17 | 5.682 | 20,181,632 | -17,880 | 0.76% | 114,675,922 |
| 2015-08-18 | 2015-08-14 | 5.693 | 20,199,512 | +75,098 | 0.76% | 115,003,460 |
| 2015-08-17 | 2015-08-13 | 5.637 | 20,124,414 | -25,033 | 0.76% | 113,450,399 |
| 2015-08-14 | 2015-08-12 | 5.514 | 20,149,447 | -214,565 | 0.76% | 111,112,341 |
| 2015-08-13 | 2015-08-11 | 5.705 | 20,364,012 | +103,707 | 0.77% | 116,167,801 |
| 2015-08-12 | 2015-08-10 | 5.973 | 20,260,305 | -26,821 | 0.76% | 121,015,077 |
| 2015-08-11 | 2015-08-07 | 5.514 | 20,287,126 | -180,592 | 0.76% | 111,871,560 |
| 2015-08-10 | 2015-08-06 | 5.268 | 20,467,718 | -51,854 | 0.77% | 107,830,738 |
| 2015-08-07 | 2015-08-05 | 5.089 | 20,519,572 | +23,245 | 0.77% | 104,431,602 |
| 2015-08-06 | 2015-08-04 | 5.179 | 20,496,327 | +314,695 | 0.77% | 106,147,380 |
| 2015-08-05 | 2015-08-03 | 5.190 | 20,181,632 | +71,522 | 0.76% | 104,743,362 |
| 2015-08-04 | 2015-07-31 | 5.358 | 20,110,110 | -148,407 | 0.76% | 107,746,260 |
| 2015-08-03 | 2015-07-30 | 5.347 | 20,258,517 | +51,853 | 0.76% | 108,314,798 |
| 2015-07-31 | 2015-07-29 | 5.526 | 20,206,664 | -12,516 | 0.76% | 111,653,879 |
| 2015-07-30 | 2015-07-28 | 5.302 | 20,219,180 | +100,130 | 0.76% | 107,199,837 |
| 2015-07-29 | 2015-07-27 | 5.280 | 20,119,050 | +135,891 | 0.76% | 106,218,879 |
| 2015-07-28 | 2015-07-24 | 5.861 | 19,983,159 | +14,304 | 0.75% | 117,124,480 |
| 2015-07-27 | 2015-07-23 | 6.051 | 19,968,855 | +21,457 | 0.75% | 120,837,763 |
| 2015-07-24 | 2015-07-22 | 5.951 | 19,947,398 | -94,766 | 0.75% | 118,699,840 |
| 2015-07-23 | 2015-07-21 | 6.118 | 20,042,164 | -134,103 | 0.75% | 122,626,458 |
| 2015-07-22 | 2015-07-20 | 6.051 | 20,176,267 | -50,066 | 0.76% | 122,092,877 |
| 2015-07-21 | 2015-07-17 | 5.995 | 20,226,333 | +166,288 | 0.76% | 121,264,642 |
| 2015-07-20 | 2015-07-16 | 5.805 | 20,060,045 | +582,902 | 0.75% | 116,453,222 |
| 2015-07-17 | 2015-07-15 | 5.760 | 19,477,143 | +121,587 | 0.73% | 112,197,900 |
| 2015-07-16 | 2015-07-14 | 6.051 | 19,355,556 | +193,108 | 0.73% | 117,126,499 |
| 2015-07-15 | 2015-07-13 | 6.465 | 19,162,448 | -12,516 | 0.72% | 123,888,523 |
| 2015-07-14 | 2015-07-10 | 6.085 | 19,174,964 | -7,152 | 0.72% | 116,677,121 |
| 2015-07-13 | 2015-07-09 | 5.604 | 19,182,116 | +488,135 | 0.72% | 107,494,560 |
| 2015-07-10 | 2015-07-08 | 4.698 | 18,693,981 | -341,516 | 0.70% | 87,822,002 |
| 2015-07-09 | 2015-07-07 | 5.011 | 19,035,497 | -657,999 | 0.72% | 95,388,162 |
| 2015-07-08 | 2015-07-06 | 5.705 | 19,693,496 | +169,864 | 0.74% | 112,342,799 |
| 2015-07-07 | 2015-07-03 | 6.320 | 19,523,632 | -19,669 | 0.73% | 123,384,699 |
| 2015-07-06 | 2015-07-02 | 6.633 | 19,543,301 | +758,130 | 0.74% | 129,629,803 |
| 2015-07-03 | 2015-06-30 | 7.080 | 18,785,171 | +84,038 | 0.71% | 133,005,962 |
| 2015-07-02 | 2015-06-29 | 6.935 | 18,701,133 | +632,967 | 0.70% | 129,691,602 |
| 2015-06-30 | 2015-06-26 | 7.226 | 18,068,166 | +801,043 | 0.68% | 130,556,601 |
| 2015-06-29 | 2015-06-25 | 7.673 | 17,267,123 | +60,794 | 0.65% | 132,494,041 |
| 2015-06-26 | 2015-06-24 | 7.628 | 17,206,329 | +134,103 | 0.65% | 131,257,716 |
| 2015-06-25 | 2015-06-23 | 7.584 | 17,072,226 | +200,260 | 0.64% | 129,470,878 |
| 2015-06-24 | 2015-06-22 | 7.449 | 16,871,966 | -101,918 | 0.63% | 125,687,523 |
| 2015-06-23 | 2015-06-19 | 7.494 | 16,973,884 | -448,799 | 0.64% | 127,206,200 |
| 2015-06-22 | 2015-06-18 | 7.673 | 17,422,683 | +362,973 | 0.66% | 133,687,683 |
| 2015-06-19 | 2015-06-17 | 7.897 | 17,059,710 | -7,152 | 0.64% | 134,718,920 |
| 2015-06-18 | 2015-06-16 | 7.785 | 17,066,862 | +1,298,118 | 0.64% | 132,866,398 |
| 2015-06-17 | 2015-06-15 | 8.109 | 15,768,744 | +527,473 | 0.59% | 127,875,503 |
| 2015-06-16 | 2015-06-12 | 8.490 | 15,241,271 | -223,505 | 0.57% | 129,394,319 |
| 2015-06-15 | 2015-06-11 | 8.087 | 15,464,776 | -60,794 | 0.58% | 125,064,536 |
| 2015-06-12 | 2015-06-10 | 8.076 | 15,525,570 | +323,636 | 0.58% | 125,382,521 |
| 2015-06-11 | 2015-06-09 | 8.635 | 15,201,934 | -674,092 | 0.57% | 131,270,878 |
| 2015-06-10 | 2015-06-08 | 8.859 | 15,876,026 | -8,940 | 0.60% | 140,643,359 |
| 2015-06-09 | 2015-06-05 | 9.027 | 15,884,966 | +19,668 | 0.60% | 143,387,757 |
| 2015-06-08 | 2015-06-04 | 9.083 | 15,865,298 | +318,272 | 0.60% | 144,097,521 |
| 2015-06-05 | 2015-06-03 | 9.105 | 15,547,026 | -119,799 | 0.58% | 141,554,597 |
| 2015-06-04 | 2015-06-02 | 9.273 | 15,666,825 | +329,000 | 0.59% | 145,273,958 |
| 2015-06-03 | 2015-06-01 | 9.541 | 15,337,825 | -268,207 | 0.58% | 146,340,676 |
| 2015-06-02 | 2015-05-29 | 9.138 | 15,606,032 | +48,277 | 0.59% | 142,615,522 |
| 2015-06-01 | 2015-05-28 | 9.284 | 15,557,755 | +699,125 | 0.59% | 144,436,603 |
| 2015-05-29 | 2015-05-27 | 9.687 | 14,858,630 | -175,228 | 0.56% | 143,929,198 |
| 2015-05-28 | 2015-05-26 | 9.575 | 15,033,858 | -303,967 | 0.57% | 143,944,957 |
| 2015-05-27 | 2015-05-22 | 8.825 | 15,337,825 | -12,517 | 0.58% | 135,360,836 |
| 2015-05-26 | 2015-05-21 | 8.836 | 15,350,342 | +125,163 | 0.58% | 135,643,002 |
| 2015-05-22 | 2015-05-20 | 8.915 | 15,225,179 | -321,847 | 0.57% | 135,729,102 |
| 2015-05-21 | 2015-05-19 | 8.915 | 15,547,026 | -153,772 | 0.58% | 138,598,297 |
| 2015-05-20 | 2015-05-18 | 8.781 | 15,700,798 | -237,810 | 0.59% | 137,861,700 |
| 2015-05-19 | 2015-05-15 | 8.613 | 15,938,608 | +121,587 | 0.60% | 137,275,603 |
| 2015-05-18 | 2015-05-14 | 8.680 | 15,817,021 | +169,864 | 0.60% | 137,289,922 |
| 2015-05-15 | 2015-05-13 | 8.534 | 15,647,157 | -257,478 | 0.59% | 133,540,262 |
| 2015-05-14 | 2015-05-12 | 8.993 | 15,904,635 | +831,440 | 0.60% | 143,031,602 |
| 2015-05-13 | 2015-05-11 | 8.797 | 15,073,195 | -388,005 | 0.57% | 132,605,848 |
| 2015-05-12 | 2015-05-08 | 8.233 | 15,461,200 | +845,422 | 0.58% | 127,288,928 |
| 2015-05-11 | 2015-05-07 | 7.973 | 14,615,778 | +1,338,850 | 0.56% | 116,532,360 |
| 2015-05-08 | 2015-05-06 | 7.939 | 13,276,928 | +237,309 | 0.50% | 105,407,819 |
| 2015-05-07 | 2015-05-05 | 8.041 | 13,039,619 | -325,857 | 0.50% | 104,849,122 |
| 2015-05-06 | 2015-05-04 | 8.526 | 13,365,476 | +407,322 | 0.51% | 113,959,697 |
| 2015-05-05 | 2015-04-30 | 8.944 | 12,958,154 | -283,355 | 0.49% | 115,901,277 |
| 2015-05-04 | 2015-04-29 | 8.831 | 13,241,509 | +384,300 | 0.50% | 116,940,282 |
| 2015-04-30 | 2015-04-28 | 9.260 | 12,857,209 | +189,493 | 0.49% | 119,063,997 |
| 2015-04-29 | 2015-04-27 | 9.667 | 12,667,716 | -148,761 | 0.48% | 122,459,360 |
| 2015-04-28 | 2015-04-24 | 9.577 | 12,816,477 | +988,199 | 0.49% | 122,739,519 |
| 2015-04-27 | 2015-04-23 | 9.848 | 11,828,278 | -38,962 | 0.45% | 116,481,756 |
| 2015-04-24 | 2015-04-22 | 9.893 | 11,867,240 | +293,981 | 0.45% | 117,401,524 |
| 2015-04-23 | 2015-04-21 | 9.091 | 11,573,259 | +754,431 | 0.44% | 105,213,497 |
| 2015-04-22 | 2015-04-20 | 9.362 | 10,818,828 | +435,657 | 0.41% | 101,287,220 |
| 2015-04-21 | 2015-04-17 | 9.882 | 10,383,171 | +1,168,838 | 0.39% | 102,602,505 |
| 2015-04-20 | 2015-04-16 | 9.667 | 9,214,333 | +391,383 | 0.35% | 89,075,357 |
| 2015-04-17 | 2015-04-15 | 8.018 | 8,822,950 | +499,412 | 0.34% | 70,744,400 |
| 2015-04-16 | 2015-04-14 | 8.165 | 8,323,538 | +104,487 | 0.32% | 67,962,002 |
| 2015-04-15 | 2015-04-13 | 8.323 | 8,219,051 | +538,374 | 0.31% | 68,408,342 |
| 2015-04-14 | 2015-04-10 | 8.312 | 7,680,677 | +242,622 | 0.29% | 63,840,638 |
| 2015-04-13 | 2015-04-09 | 8.402 | 7,438,055 | +417,948 | 0.28% | 62,496,000 |
| 2015-04-10 | 2015-04-08 | 8.831 | 7,020,107 | -472,848 | 0.27% | 61,996,959 |
| 2015-04-09 | 2015-04-02 | 7.036 | 7,492,955 | -1,041,328 | 0.28% | 52,718,261 |
| 2015-04-08 | 2015-04-01 | 5.918 | 8,534,283 | -184,180 | 0.32% | 50,503,122 |
| 2015-04-02 | 2015-03-31 | 5.782 | 8,718,463 | +471,077 | 0.33% | 50,411,520 |
| 2015-04-01 | 2015-03-30 | 5.737 | 8,247,386 | -1,252,073 | 0.31% | 47,315,119 |
| 2015-03-31 | 2015-03-27 | 4.879 | 9,499,459 | +85,007 | 0.36% | 46,344,961 |
| 2015-03-30 | 2015-03-26 | 4.935 | 9,414,452 | -324,087 | 0.36% | 46,461,838 |
| 2015-03-27 | 2015-03-25 | 4.913 | 9,738,539 | +159,387 | 0.37% | 47,841,299 |
| 2015-03-26 | 2015-03-24 | 5.071 | 9,579,152 | -10,626 | 0.36% | 48,572,819 |
| 2015-03-25 | 2015-03-23 | 4.992 | 9,589,778 | -38,961 | 0.36% | 47,868,600 |
| 2015-03-24 | 2015-03-20 | 5.059 | 9,628,739 | +1,771 | 0.37% | 48,715,519 |
| 2015-03-23 | 2015-03-19 | 5.263 | 9,626,968 | -359,506 | 0.37% | 50,663,519 |
| 2015-03-20 | 2015-03-18 | 5.217 | 9,986,474 | +49,587 | 0.38% | 52,104,359 |
| 2015-03-19 | 2015-03-17 | 5.048 | 9,936,887 | +100,945 | 0.38% | 50,162,339 |
| 2015-03-18 | 2015-03-16 | 4.992 | 9,835,942 | +74,380 | 0.37% | 49,097,359 |
| 2015-03-17 | 2015-03-13 | 5.037 | 9,761,562 | -19,480 | 0.37% | 49,167,042 |
| 2015-03-16 | 2015-03-12 | 5.150 | 9,781,042 | +74,380 | 0.37% | 50,369,759 |
| 2015-03-12 | 2015-03-10 | 4.992 | 9,706,662 | +26,565 | 0.37% | 48,452,041 |
| 2015-03-11 | 2015-03-09 | 5.014 | 9,680,097 | +47,816 | 0.37% | 48,538,079 |
| 2015-03-10 | 2015-03-06 | 5.082 | 9,632,281 | +23,022 | 0.37% | 48,950,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 9,609,259 | +61,984 | 0.37% | 48,834,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 9,547,275 | +109,800 | 0.36% | 49,812,841 |
| 2015-03-05 | 2015-03-03 | 5.217 | 9,437,475 | -63,755 | 0.36% | 49,239,960 |
| 2015-03-04 | 2015-03-02 | 5.138 | 9,501,230 | -30,106 | 0.36% | 48,821,501 |
| 2015-03-03 | 2015-02-27 | 5.206 | 9,531,336 | +104,487 | 0.36% | 49,622,039 |
| 2015-03-02 | 2015-02-26 | 5.229 | 9,426,849 | +44,274 | 0.36% | 49,290,979 |
| 2015-02-27 | 2015-02-25 | 5.127 | 9,382,575 | -136,364 | 0.36% | 48,105,840 |
| 2015-02-26 | 2015-02-24 | 4.980 | 9,518,939 | -8,855 | 0.36% | 47,407,498 |
| 2015-02-25 | 2015-02-23 | 4.946 | 9,527,794 | +17,709 | 0.36% | 47,128,799 |
| 2015-02-24 | 2015-02-18 | 5.003 | 9,510,085 | +61,984 | 0.36% | 47,578,202 |
| 2015-02-23 | 2015-02-16 | 5.003 | 9,448,101 | +8,855 | 0.36% | 47,268,101 |
| 2015-02-17 | 2015-02-13 | 5.071 | 9,439,246 | -26,564 | 0.36% | 47,863,400 |
| 2015-02-16 | 2015-02-12 | 5.071 | 9,465,810 | -56,671 | 0.36% | 47,998,098 |
| 2015-02-13 | 2015-02-11 | 4.935 | 9,522,481 | -12,397 | 0.36% | 46,994,978 |
| 2015-02-12 | 2015-02-10 | 4.924 | 9,534,878 | +26,564 | 0.36% | 46,948,480 |
| 2015-02-11 | 2015-02-09 | 4.754 | 9,508,314 | +26,565 | 0.36% | 45,206,982 |
| 2015-02-10 | 2015-02-06 | 4.958 | 9,481,749 | +150,532 | 0.36% | 47,008,119 |
| 2015-02-09 | 2015-02-05 | 5.003 | 9,331,217 | +65,526 | 0.35% | 46,683,340 |
| 2015-02-06 | 2015-02-04 | 5.071 | 9,265,691 | +676,508 | 0.35% | 46,983,358 |
| 2015-02-05 | 2015-02-03 | 5.206 | 8,589,183 | +136,365 | 0.33% | 44,717,003 |
| 2015-02-04 | 2015-02-02 | 5.161 | 8,452,818 | +8,855 | 0.32% | 43,625,219 |
| 2015-02-03 | 2015-01-30 | 5.376 | 8,443,963 | +69,067 | 0.32% | 45,391,358 |
| 2015-02-02 | 2015-01-29 | 5.466 | 8,374,896 | +246,165 | 0.32% | 45,776,722 |
| 2015-01-30 | 2015-01-28 | 5.342 | 8,128,731 | +164,699 | 0.31% | 43,421,397 |
| 2015-01-29 | 2015-01-27 | 5.534 | 7,964,032 | -184,180 | 0.30% | 44,070,602 |
| 2015-01-28 | 2015-01-26 | 5.568 | 8,148,212 | -961,634 | 0.31% | 45,365,859 |
| 2015-01-27 | 2015-01-23 | 5.330 | 9,109,846 | -671,196 | 0.35% | 48,559,358 |
| 2015-01-26 | 2015-01-22 | 5.026 | 9,781,042 | -274,500 | 0.37% | 49,154,699 |
| 2015-01-23 | 2015-01-21 | 5.071 | 10,055,542 | +88,548 | 0.38% | 50,988,440 |
| 2015-01-22 | 2015-01-20 | 4.924 | 9,966,994 | +67,297 | 0.38% | 49,076,162 |
| 2015-01-21 | 2015-01-19 | 4.867 | 9,899,697 | -108,029 | 0.38% | 48,185,800 |
| 2015-01-20 | 2015-01-16 | 5.105 | 10,007,726 | +1,004,138 | 0.38% | 51,085,041 |
| 2015-01-19 | 2015-01-15 | 4.890 | 9,003,588 | -1,771 | 0.34% | 44,027,438 |
| 2015-01-16 | 2015-01-14 | 4.879 | 9,005,359 | -8,855 | 0.34% | 43,934,398 |
| 2015-01-15 | 2015-01-13 | 4.935 | 9,014,214 | -8,855 | 0.34% | 44,486,599 |
| 2015-01-14 | 2015-01-12 | 4.732 | 9,023,069 | -88,548 | 0.34% | 42,696,100 |
| 2015-01-13 | 2015-01-09 | 4.913 | 9,111,617 | +449,825 | 0.35% | 44,761,498 |
| 2015-01-12 | 2015-01-08 | 4.969 | 8,661,792 | -345,338 | 0.33% | 43,040,799 |
| 2015-01-09 | 2015-01-07 | 5.037 | 9,007,130 | +77,922 | 0.34% | 45,367,118 |
| 2015-01-08 | 2015-01-06 | 4.811 | 8,929,208 | -28,335 | 0.34% | 42,957,841 |
| 2015-01-07 | 2015-01-05 | 4.675 | 8,957,543 | +393,154 | 0.34% | 41,880,238 |
| 2015-01-06 | 2015-01-02 | 4.687 | 8,564,389 | -24,794 | 0.33% | 40,138,800 |
| 2015-01-05 | 2014-12-31 | 4.664 | 8,589,183 | +76,152 | 0.33% | 40,061,002 |
| 2015-01-02 | 2014-12-29 | 4.303 | 8,513,031 | +85,006 | 0.32% | 36,629,340 |
| 2014-12-30 | 2014-12-24 | 4.258 | 8,428,025 | +410,864 | 0.32% | 35,882,861 |
| 2014-12-29 | 2014-12-22 | 4.325 | 8,017,161 | +100,945 | 0.30% | 34,676,821 |
| 2014-12-23 | 2014-12-19 | 4.427 | 7,916,216 | +15,939 | 0.30% | 35,044,802 |
| 2014-12-22 | 2014-12-18 | 4.642 | 7,900,277 | -129,280 | 0.30% | 36,669,420 |
| 2014-12-19 | 2014-12-17 | 4.382 | 8,029,557 | -61,984 | 0.31% | 35,183,838 |
| 2014-12-18 | 2014-12-16 | 4.472 | 8,091,541 | +455,138 | 0.31% | 36,186,479 |
| 2014-12-17 | 2014-12-15 | 4.664 | 7,636,403 | +325,858 | 0.29% | 35,617,120 |
| 2014-12-16 | 2014-12-12 | 4.777 | 7,310,545 | +134,593 | 0.28% | 34,922,878 |
| 2014-12-15 | 2014-12-11 | 4.754 | 7,175,952 | +10,626 | 0.27% | 34,117,840 |
| 2014-12-12 | 2014-12-10 | 4.788 | 7,165,326 | +127,509 | 0.27% | 34,310,079 |
| 2014-12-11 | 2014-12-09 | 4.822 | 7,037,817 | +511,809 | 0.27% | 33,937,961 |
| 2014-12-10 | 2014-12-08 | 5.184 | 6,526,008 | -24,793 | 0.25% | 33,828,301 |
| 2014-12-09 | 2014-12-05 | 4.992 | 6,550,801 | -76,152 | 0.25% | 32,699,159 |
| 2014-12-08 | 2014-12-04 | 4.845 | 6,626,953 | +85,007 | 0.25% | 32,106,361 |
| 2014-12-05 | 2014-12-03 | 4.879 | 6,541,946 | +118,654 | 0.25% | 31,916,158 |
| 2014-12-04 | 2014-12-02 | 5.093 | 6,423,292 | +65,526 | 0.24% | 32,715,541 |
| 2014-12-03 | 2014-12-01 | 5.003 | 6,357,766 | +24,793 | 0.24% | 31,807,400 |
| 2014-12-02 | 2014-11-28 | 5.251 | 6,332,973 | -65,525 | 0.24% | 33,256,803 |
| 2014-12-01 | 2014-11-27 | 5.274 | 6,398,498 | -99,174 | 0.24% | 33,745,419 |
| 2014-11-28 | 2014-11-26 | 5.297 | 6,497,672 | -502,954 | 0.25% | 34,415,218 |
| 2014-11-27 | 2014-11-25 | 5.138 | 7,000,626 | -77,923 | 0.27% | 35,972,297 |
| 2014-11-26 | 2014-11-24 | 5.026 | 7,078,549 | +38,961 | 0.27% | 35,573,300 |
| 2014-11-25 | 2014-11-21 | 4.924 | 7,039,588 | -127,509 | 0.27% | 34,662,001 |
| 2014-11-24 | 2014-11-20 | 4.788 | 7,167,097 | +23,022 | 0.27% | 34,318,559 |
| 2014-11-21 | 2014-11-19 | 4.619 | 7,144,075 | +111,571 | 0.27% | 32,998,121 |
| 2014-11-20 | 2014-11-18 | 4.664 | 7,032,504 | +95,632 | 0.27% | 32,800,461 |
| 2014-11-19 | 2014-11-17 | 4.845 | 6,936,872 | +322,316 | 0.26% | 33,607,861 |
| 2014-11-18 | 2014-11-14 | 5.251 | 6,614,556 | +396,696 | 0.25% | 34,735,500 |
| 2014-11-17 | 2014-11-13 | 5.443 | 6,217,860 | -120,425 | 0.24% | 33,846,041 |
| 2014-11-14 | 2014-11-12 | 5.093 | 6,338,285 | -364,819 | 0.24% | 32,282,578 |
| 2014-11-13 | 2014-11-11 | 4.766 | 6,703,104 | +409,093 | 0.25% | 31,945,399 |
| 2014-11-11 | 2014-11-07 | 4.246 | 6,294,011 | +106,258 | 0.24% | 26,726,079 |
| 2014-11-10 | 2014-11-06 | 4.472 | 6,187,753 | -23,023 | 0.24% | 27,672,478 |
| 2014-11-07 | 2014-11-05 | 4.314 | 6,210,776 | +8,855 | 0.24% | 26,793,480 |
| 2014-11-06 | 2014-11-04 | 4.404 | 6,201,921 | -8,855 | 0.24% | 27,315,600 |
| 2014-11-05 | 2014-11-03 | 4.258 | 6,210,776 | -7,084 | 0.24% | 26,442,780 |
| 2014-11-04 | 2014-10-31 | 4.382 | 6,217,860 | -122,196 | 0.24% | 27,245,361 |
| 2014-11-03 | 2014-10-30 | 4.258 | 6,340,056 | -35,420 | 0.24% | 26,993,198 |
| 2014-10-31 | 2014-10-29 | 4.179 | 6,375,476 | +100,945 | 0.24% | 26,640,001 |
| 2014-10-30 | 2014-10-28 | 4.099 | 6,274,531 | -148,761 | 0.24% | 25,722,181 |
| 2014-10-29 | 2014-10-27 | 3.862 | 6,423,292 | +364,819 | 0.24% | 24,808,681 |
| 2014-10-28 | 2014-10-24 | 4.111 | 6,058,473 | -131,051 | 0.23% | 24,904,881 |
| 2014-10-27 | 2014-10-23 | 3.975 | 6,189,524 | -17,710 | 0.24% | 24,604,799 |
| 2014-10-24 | 2014-10-22 | 4.145 | 6,207,234 | +187,722 | 0.24% | 25,726,700 |
| 2014-10-23 | 2014-10-21 | 4.032 | 6,019,512 | +394,926 | 0.23% | 24,268,862 |
| 2014-10-22 | 2014-10-20 | 4.608 | 5,624,586 | -35,420 | 0.21% | 25,916,159 |
| 2014-10-21 | 2014-10-17 | 4.483 | 5,660,006 | +44,275 | 0.22% | 25,376,242 |
| 2014-10-20 | 2014-10-16 | 4.551 | 5,615,731 | -88,549 | 0.21% | 25,558,258 |
| 2014-10-17 | 2014-10-15 | 4.596 | 5,704,280 | -19,480 | 0.22% | 26,218,941 |
| 2014-10-16 | 2014-10-14 | 4.393 | 5,723,760 | +118,654 | 0.22% | 25,144,958 |
| 2014-10-15 | 2014-10-13 | 4.596 | 5,605,106 | +61,984 | 0.21% | 25,763,101 |
| 2014-10-14 | 2014-10-10 | 4.721 | 5,543,122 | +208,974 | 0.21% | 26,166,800 |
| 2014-10-13 | 2014-10-09 | 4.946 | 5,334,148 | -12,397 | 0.20% | 26,385,120 |
| 2014-10-10 | 2014-10-08 | 4.698 | 5,346,545 | -35,419 | 0.20% | 25,118,081 |
| 2014-10-09 | 2014-10-07 | 4.732 | 5,381,964 | +35,419 | 0.20% | 25,466,820 |
| 2014-10-08 | 2014-10-06 | 4.777 | 5,346,545 | +37,191 | 0.20% | 25,540,741 |
| 2014-10-07 | 2014-10-03 | 4.743 | 5,309,354 | +67,296 | 0.20% | 25,183,198 |
| 2014-10-06 | 2014-09-30 | 4.664 | 5,242,058 | -99,174 | 0.20% | 24,449,601 |
| 2014-10-03 | 2014-09-29 | 4.924 | 5,341,232 | -88,548 | 0.20% | 26,299,521 |
| 2014-09-30 | 2014-09-26 | 4.890 | 5,429,780 | -127,510 | 0.21% | 26,551,559 |
| 2014-09-29 | 2014-09-25 | 4.653 | 5,557,290 | -233,767 | 0.21% | 25,857,122 |
| 2014-09-26 | 2014-09-24 | 4.404 | 5,791,057 | -44,274 | 0.22% | 25,506,000 |
| 2014-09-25 | 2014-09-23 | 4.201 | 5,835,331 | +17,709 | 0.22% | 24,514,799 |
| 2014-09-24 | 2014-09-22 | 4.269 | 5,817,622 | +79,694 | 0.22% | 24,834,602 |
| 2014-09-23 | 2014-09-19 | 4.258 | 5,737,928 | -93,861 | 0.22% | 24,429,600 |
| 2014-09-22 | 2014-09-18 | 4.246 | 5,831,789 | -26,565 | 0.22% | 24,763,359 |
| 2014-09-19 | 2014-09-17 | 4.190 | 5,858,354 | +97,403 | 0.22% | 24,545,361 |
| 2014-09-18 | 2014-09-16 | 4.167 | 5,760,951 | -7,084 | 0.22% | 24,007,141 |
| 2014-09-17 | 2014-09-15 | 4.167 | 5,768,035 | +159,387 | 0.22% | 24,036,662 |
| 2014-09-16 | 2014-09-12 | 4.314 | 5,608,648 | -8,854 | 0.21% | 24,195,882 |
| 2014-09-15 | 2014-09-11 | 4.359 | 5,617,502 | -26,565 | 0.21% | 24,487,838 |
| 2014-09-12 | 2014-09-10 | 4.224 | 5,644,067 | -92,090 | 0.21% | 23,838,760 |
| 2014-09-11 | 2014-09-08 | 4.111 | 5,736,157 | +7,084 | 0.22% | 23,579,919 |
| 2014-09-10 | 2014-09-05 | 4.111 | 5,729,073 | -109,800 | 0.22% | 23,550,799 |
| 2014-09-08 | 2014-09-04 | 4.054 | 5,838,873 | +23,022 | 0.22% | 23,672,459 |
| 2014-09-05 | 2014-09-03 | 4.054 | 5,815,851 | -53,129 | 0.22% | 23,579,122 |
| 2014-09-04 | 2014-09-02 | 3.953 | 5,868,980 | -44,274 | 0.22% | 23,198,002 |
| 2014-09-03 | 2014-09-01 | 3.896 | 5,913,254 | -92,090 | 0.22% | 23,039,101 |
| 2014-09-01 | 2014-08-28 | 3.840 | 6,005,344 | +97,403 | 0.23% | 23,058,800 |
| 2014-08-29 | 2014-08-27 | 3.953 | 5,907,941 | -49,587 | 0.22% | 23,352,001 |
| 2014-08-26 | 2014-08-22 | 4.032 | 5,957,528 | -53,129 | 0.23% | 24,018,961 |
| 2014-08-25 | 2014-08-21 | 3.885 | 6,010,657 | -44,274 | 0.23% | 23,350,721 |
| 2014-08-21 | 2014-08-19 | 3.828 | 6,054,931 | -35,419 | 0.23% | 23,180,820 |
| 2014-08-20 | 2014-08-18 | 3.851 | 6,090,350 | +83,235 | 0.23% | 23,453,979 |
| 2014-08-19 | 2014-08-15 | 3.930 | 6,007,115 | +8,855 | 0.23% | 23,608,321 |
| 2014-08-18 | 2014-08-14 | 3.930 | 5,998,260 | +77,922 | 0.23% | 23,573,520 |
| 2014-08-15 | 2014-08-13 | 4.066 | 5,920,338 | -228,454 | 0.22% | 24,069,602 |
| 2014-08-14 | 2014-08-12 | 3.941 | 6,148,792 | +340,025 | 0.23% | 24,234,560 |
| 2014-08-13 | 2014-08-11 | 3.964 | 5,808,767 | -44,274 | 0.22% | 23,025,601 |
| 2014-08-12 | 2014-08-08 | 3.907 | 5,853,041 | +53,129 | 0.22% | 22,870,601 |
| 2014-08-11 | 2014-08-07 | 4.032 | 5,799,912 | -53,129 | 0.22% | 23,383,500 |
| 2014-08-08 | 2014-08-06 | 4.043 | 5,853,041 | +61,984 | 0.22% | 23,663,801 |
| 2014-08-07 | 2014-08-05 | 4.054 | 5,791,057 | -77,923 | 0.22% | 23,478,600 |
| 2014-08-06 | 2014-08-04 | 3.975 | 5,868,980 | -63,754 | 0.22% | 23,330,562 |
| 2014-08-05 | 2014-08-01 | 3.817 | 5,932,734 | +17,709 | 0.23% | 22,645,999 |
| 2014-08-04 | 2014-07-31 | 3.907 | 5,915,025 | +15,939 | 0.22% | 23,112,801 |
| 2014-08-01 | 2014-07-30 | 3.964 | 5,899,086 | -7,084 | 0.22% | 23,383,620 |
| 2014-07-31 | 2014-07-29 | 4.009 | 5,906,170 | -97,403 | 0.22% | 23,678,501 |
| 2014-07-30 | 2014-07-28 | 3.817 | 6,003,573 | -159,387 | 0.23% | 22,916,400 |
| 2014-07-29 | 2014-07-25 | 3.761 | 6,162,960 | +26,565 | 0.23% | 23,176,801 |
| 2014-07-28 | 2014-07-24 | 3.772 | 6,136,395 | -136,365 | 0.23% | 23,146,199 |
| 2014-07-25 | 2014-07-23 | 3.772 | 6,272,760 | -10,625 | 0.24% | 23,660,561 |
| 2014-07-24 | 2014-07-22 | 3.704 | 6,283,385 | -33,649 | 0.24% | 23,274,878 |
| 2014-07-23 | 2014-07-21 | 3.670 | 6,317,034 | -44,274 | 0.24% | 23,185,501 |
| 2014-07-22 | 2014-07-18 | 3.704 | 6,361,308 | +8,855 | 0.24% | 23,563,520 |
| 2014-07-21 | 2014-07-17 | 3.715 | 6,352,453 | +12,397 | 0.24% | 23,602,460 |
| 2014-07-18 | 2014-07-16 | 3.738 | 6,340,056 | -334,713 | 0.24% | 23,699,599 |
| 2014-07-17 | 2014-07-15 | 3.659 | 6,674,769 | -79,693 | 0.25% | 24,423,121 |
| 2014-07-16 | 2014-07-14 | 3.614 | 6,754,462 | -8,855 | 0.26% | 24,409,599 |
| 2014-07-14 | 2014-07-10 | 3.636 | 6,763,317 | -607,441 | 0.26% | 24,594,360 |
| 2014-07-11 | 2014-07-09 | 3.524 | 7,370,758 | +221,370 | 0.28% | 25,970,879 |
| 2014-07-10 | 2014-07-08 | 3.591 | 7,149,388 | -26,564 | 0.27% | 25,675,321 |
| 2014-07-09 | 2014-07-07 | 3.569 | 7,175,952 | -31,877 | 0.27% | 25,608,640 |
| 2014-07-07 | 2014-07-03 | 3.591 | 7,207,829 | -102,716 | 0.27% | 25,885,198 |
| 2014-07-04 | 2014-07-02 | 3.723 | 7,310,545 | -324,087 | 0.28% | 27,218,903 |
| 2014-07-03 | 2014-06-30 | 3.630 | 7,634,632 | +215,715 | 0.29% | 27,714,918 |
| 2014-06-30 | 2014-06-26 | 3.595 | 7,418,917 | -10,314 | 0.29% | 26,672,878 |
| 2014-06-27 | 2014-06-25 | 3.572 | 7,429,231 | -13,752 | 0.29% | 26,537,080 |
| 2014-06-26 | 2014-06-24 | 3.584 | 7,442,983 | -5,156 | 0.29% | 26,672,802 |
| 2014-06-25 | 2014-06-23 | 3.560 | 7,448,139 | -77,352 | 0.29% | 26,517,959 |
| 2014-06-24 | 2014-06-20 | 3.607 | 7,525,491 | -207,991 | 0.29% | 27,143,599 |
| 2014-06-23 | 2014-06-19 | 3.491 | 7,733,482 | -48,130 | 0.30% | 26,993,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 7,781,612 | +400,511 | 0.30% | 26,980,918 |
| 2014-06-19 | 2014-06-17 | 3.572 | 7,381,101 | +154,704 | 0.29% | 26,365,160 |
| 2014-06-18 | 2014-06-16 | 3.665 | 7,226,397 | -670,384 | 0.28% | 26,485,200 |
| 2014-06-17 | 2014-06-13 | 3.502 | 7,896,781 | -139,234 | 0.31% | 27,655,880 |
| 2014-06-16 | 2014-06-12 | 3.456 | 8,036,015 | -13,751 | 0.31% | 27,769,501 |
| 2014-06-13 | 2014-06-11 | 3.409 | 8,049,766 | +15,470 | 0.32% | 27,442,380 |
| 2014-06-12 | 2014-06-10 | 3.363 | 8,034,296 | +154,704 | 0.31% | 27,015,721 |
| 2014-06-11 | 2014-06-09 | 3.316 | 7,879,592 | +415,982 | 0.31% | 26,128,801 |
| 2014-06-10 | 2014-06-06 | 3.339 | 7,463,610 | -8,594 | 0.29% | 24,923,081 |
| 2014-06-09 | 2014-06-05 | 3.374 | 7,472,204 | -1,719 | 0.29% | 25,212,599 |
| 2014-06-04 | 2014-05-30 | 3.258 | 7,473,923 | +254,402 | 0.29% | 24,348,799 |
| 2014-06-03 | 2014-05-29 | 3.281 | 7,219,521 | +85,946 | 0.28% | 23,687,999 |
| 2014-05-28 | 2014-05-26 | 3.397 | 7,133,575 | -12,032 | 0.28% | 24,236,002 |
| 2014-05-23 | 2014-05-21 | 3.316 | 7,145,607 | +240,651 | 0.28% | 23,694,900 |
| 2014-05-22 | 2014-05-20 | 3.316 | 6,904,956 | +128,920 | 0.27% | 22,896,899 |
| 2014-05-21 | 2014-05-19 | 3.328 | 6,776,036 | +25,784 | 0.27% | 22,548,239 |
| 2014-05-19 | 2014-05-15 | 3.339 | 6,750,252 | +13,751 | 0.26% | 22,540,979 |
| 2014-05-16 | 2014-05-14 | 3.351 | 6,736,501 | +25,784 | 0.26% | 22,573,441 |
| 2014-05-15 | 2014-05-13 | 3.339 | 6,710,717 | +58,444 | 0.26% | 22,408,961 |
| 2014-05-14 | 2014-05-12 | 3.339 | 6,652,273 | +13,751 | 0.26% | 22,213,800 |
| 2014-05-09 | 2014-05-07 | 3.397 | 6,638,522 | +72,196 | 0.26% | 22,554,081 |
| 2014-05-08 | 2014-05-05 | 3.572 | 6,566,326 | +17,189 | 0.26% | 23,454,799 |
| 2014-05-07 | 2014-05-02 | 3.688 | 6,549,137 | -101,417 | 0.26% | 24,155,400 |
| 2014-05-02 | 2014-04-29 | 3.491 | 6,650,554 | -25,784 | 0.26% | 23,213,999 |
| 2014-04-30 | 2014-04-28 | 3.514 | 6,676,338 | -25,784 | 0.26% | 23,459,359 |
| 2014-04-29 | 2014-04-25 | 3.560 | 6,702,122 | -68,758 | 0.26% | 23,861,879 |
| 2014-04-28 | 2014-04-24 | 3.560 | 6,770,880 | +77,352 | 0.26% | 24,106,682 |
| 2014-04-25 | 2014-04-23 | 3.595 | 6,693,528 | +68,758 | 0.26% | 24,064,922 |
| 2014-04-24 | 2014-04-22 | 3.735 | 6,624,770 | -91,104 | 0.26% | 24,742,679 |
| 2014-04-23 | 2014-04-17 | 3.514 | 6,715,874 | -17,189 | 0.26% | 23,598,281 |
| 2014-04-17 | 2014-04-15 | 3.397 | 6,733,063 | +65,320 | 0.26% | 22,875,280 |
| 2014-04-16 | 2014-04-14 | 3.549 | 6,667,743 | +17,189 | 0.26% | 23,661,898 |
| 2014-04-15 | 2014-04-11 | 3.665 | 6,650,554 | -426,296 | 0.26% | 24,374,699 |
| 2014-04-14 | 2014-04-10 | 3.688 | 7,076,850 | -668,665 | 0.28% | 26,101,781 |
| 2014-04-10 | 2014-04-08 | 3.235 | 7,745,515 | +25,784 | 0.30% | 25,053,360 |
| 2014-04-09 | 2014-04-07 | 3.141 | 7,719,731 | +51,568 | 0.30% | 24,251,400 |
| 2014-04-08 | 2014-04-04 | 3.176 | 7,668,163 | +1,719 | 0.30% | 24,357,060 |
| 2014-04-04 | 2014-04-02 | 3.165 | 7,666,444 | -18,908 | 0.30% | 24,262,400 |
| 2014-04-03 | 2014-04-01 | 3.211 | 7,685,352 | +55,006 | 0.30% | 24,679,919 |
| 2014-04-02 | 2014-03-31 | 3.200 | 7,630,346 | -17,190 | 0.30% | 24,414,499 |
| 2014-04-01 | 2014-03-28 | 3.328 | 7,647,536 | +12,033 | 0.30% | 25,448,281 |
| 2014-03-31 | 2014-03-27 | 3.269 | 7,635,503 | -36,098 | 0.30% | 24,964,040 |
| 2014-03-28 | 2014-03-26 | 3.328 | 7,671,601 | -168,455 | 0.30% | 25,528,361 |
| 2014-03-26 | 2014-03-24 | 3.293 | 7,840,056 | -6,876 | 0.31% | 25,815,259 |
| 2014-03-25 | 2014-03-21 | 3.258 | 7,846,932 | -15,470 | 0.31% | 25,564,000 |
| 2014-03-24 | 2014-03-20 | 3.176 | 7,862,402 | -53,287 | 0.31% | 24,974,039 |
| 2014-03-21 | 2014-03-19 | 3.200 | 7,915,689 | -103,136 | 0.31% | 25,327,499 |
| 2014-03-20 | 2014-03-18 | 3.200 | 8,018,825 | -101,417 | 0.31% | 25,657,499 |
| 2014-03-19 | 2014-03-17 | 3.223 | 8,120,242 | +108,292 | 0.32% | 26,170,959 |
| 2014-03-18 | 2014-03-14 | 3.258 | 8,011,950 | -103,136 | 0.31% | 26,101,601 |
| 2014-03-17 | 2014-03-13 | 3.293 | 8,115,086 | -326,597 | 0.32% | 26,720,861 |
| 2014-03-14 | 2014-03-12 | 3.223 | 8,441,683 | -599,908 | 0.33% | 27,206,940 |
| 2014-03-13 | 2014-03-11 | 3.397 | 9,041,591 | -244,088 | 0.35% | 30,718,401 |
| 2014-03-12 | 2014-03-10 | 3.363 | 9,285,679 | -622,254 | 0.36% | 31,223,559 |
| 2014-03-11 | 2014-03-07 | 3.328 | 9,907,933 | -4,077,311 | 0.39% | 32,970,079 |
| 2014-03-10 | 2014-03-06 | 3.153 | 13,985,244 | -335,192 | 0.55% | 44,097,120 |
| 2014-03-07 | 2014-03-05 | 3.141 | 14,320,436 | -873,218 | 0.56% | 44,987,400 |
| 2014-03-05 | 2014-03-03 | 3.083 | 15,193,654 | -347,225 | 0.59% | 46,846,699 |
| 2014-03-04 | 2014-02-28 | 3.083 | 15,540,879 | -369,571 | 0.61% | 47,917,301 |
| 2014-03-03 | 2014-02-27 | 3.048 | 15,910,450 | -307,689 | 0.62% | 48,501,441 |
| 2014-02-27 | 2014-02-25 | 2.932 | 16,218,139 | -18,908 | 0.63% | 47,552,401 |
| 2014-02-26 | 2014-02-24 | 2.874 | 16,237,047 | +55,006 | 0.64% | 46,663,240 |
| 2014-02-25 | 2014-02-21 | 2.979 | 16,182,041 | -18,908 | 0.63% | 48,199,680 |
| 2014-02-24 | 2014-02-20 | 3.013 | 16,200,949 | -51,568 | 0.63% | 48,821,499 |
| 2014-02-21 | 2014-02-19 | 2.979 | 16,252,517 | -300,814 | 0.64% | 48,409,599 |
| 2014-02-20 | 2014-02-18 | 2.909 | 16,553,331 | +5,157 | 0.65% | 48,150,001 |
| 2014-02-19 | 2014-02-17 | 2.886 | 16,548,174 | +101,417 | 0.65% | 47,749,920 |
| 2014-02-18 | 2014-02-14 | 2.897 | 16,446,757 | +53,287 | 0.64% | 47,648,640 |
| 2014-02-17 | 2014-02-13 | 2.886 | 16,393,470 | +5,157 | 0.64% | 47,303,520 |
| 2014-02-14 | 2014-02-12 | 2.920 | 16,388,313 | -22,346 | 0.64% | 47,860,680 |
| 2014-02-13 | 2014-02-11 | 2.920 | 16,410,659 | -24,065 | 0.64% | 47,925,939 |
| 2014-02-12 | 2014-02-10 | 2.897 | 16,434,724 | -197,678 | 0.64% | 47,613,779 |
| 2014-02-11 | 2014-02-07 | 2.851 | 16,632,402 | +17,190 | 0.65% | 47,412,401 |
| 2014-02-10 | 2014-02-06 | 2.769 | 16,615,212 | +182,207 | 0.65% | 46,010,159 |
| 2014-02-07 | 2014-02-05 | 2.804 | 16,433,005 | +266,434 | 0.64% | 46,079,199 |
| 2014-02-06 | 2014-02-04 | 2.804 | 16,166,571 | +85,947 | 0.63% | 45,332,101 |
| 2014-02-05 | 2014-01-30 | 2.886 | 16,080,624 | +39,535 | 0.63% | 46,400,800 |
| 2014-02-04 | 2014-01-28 | 2.816 | 16,041,089 | +266,435 | 0.63% | 45,166,881 |
| 2014-01-29 | 2014-01-27 | 2.804 | 15,774,654 | +661,790 | 0.62% | 44,233,141 |
| 2014-01-28 | 2014-01-24 | 2.920 | 15,112,864 | +111,730 | 0.59% | 44,135,839 |
| 2014-01-24 | 2014-01-22 | 2.967 | 15,001,134 | -94,541 | 0.59% | 44,507,701 |
| 2014-01-23 | 2014-01-21 | 2.909 | 15,095,675 | +352,381 | 0.59% | 43,910,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 14,743,294 | +611,941 | 0.58% | 42,885,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 14,131,353 | +171,893 | 0.55% | 41,762,679 |
| 2014-01-20 | 2014-01-16 | 2.990 | 13,959,460 | +158,142 | 0.55% | 41,741,940 |
| 2014-01-17 | 2014-01-15 | 2.967 | 13,801,318 | +379,884 | 0.54% | 40,947,900 |
| 2014-01-16 | 2014-01-14 | 2.979 | 13,421,434 | +431,453 | 0.53% | 39,976,961 |
| 2014-01-15 | 2014-01-13 | 3.025 | 12,989,981 | +111,730 | 0.51% | 39,296,399 |
| 2014-01-14 | 2014-01-10 | 3.037 | 12,878,251 | +340,349 | 0.50% | 39,108,241 |
| 2014-01-13 | 2014-01-09 | 3.060 | 12,537,902 | +122,044 | 0.49% | 38,366,441 |
| 2014-01-10 | 2014-01-08 | 3.107 | 12,415,858 | +232,057 | 0.49% | 38,570,822 |
| 2014-01-09 | 2014-01-07 | 3.083 | 12,183,801 | +290,499 | 0.48% | 37,566,399 |
| 2014-01-08 | 2014-01-06 | 3.118 | 11,893,302 | +1,050,269 | 0.47% | 37,085,841 |
| 2014-01-07 | 2014-01-03 | 3.223 | 10,843,033 | +677,260 | 0.42% | 34,946,319 |
| 2014-01-06 | 2014-01-02 | 3.258 | 10,165,773 | +17,189 | 0.40% | 33,118,399 |
| 2014-01-03 | 2013-12-31 | 3.281 | 10,148,584 | +1,297,795 | 0.40% | 33,298,560 |
| 2014-01-02 | 2013-12-27 | 3.304 | 8,850,789 | +207,991 | 0.35% | 29,246,319 |
| 2013-12-30 | 2013-12-24 | 3.246 | 8,642,798 | +278,467 | 0.34% | 28,056,239 |
| 2013-12-27 | 2013-12-20 | 3.269 | 8,364,331 | +180,488 | 0.33% | 27,346,920 |
| 2013-12-23 | 2013-12-19 | 3.281 | 8,183,843 | -3,438 | 0.32% | 26,852,040 |
| 2013-12-19 | 2013-12-17 | 3.293 | 8,187,281 | +5,157 | 0.32% | 26,958,581 |
| 2013-12-18 | 2013-12-16 | 3.281 | 8,182,124 | +17,189 | 0.32% | 26,846,400 |
| 2013-12-17 | 2013-12-13 | 3.363 | 8,164,935 | -42,973 | 0.32% | 27,455,001 |
| 2013-12-16 | 2013-12-12 | 3.293 | 8,207,908 | +206,272 | 0.32% | 27,026,500 |
| 2013-12-13 | 2013-12-11 | 3.339 | 8,001,636 | +314,565 | 0.31% | 26,719,700 |
| 2013-12-12 | 2013-12-10 | 3.467 | 7,687,071 | +183,926 | 0.30% | 26,653,120 |
| 2013-12-10 | 2013-12-06 | 3.374 | 7,503,145 | +8,594 | 0.29% | 25,316,999 |
| 2013-12-09 | 2013-12-05 | 3.397 | 7,494,551 | +101,418 | 0.29% | 25,462,401 |
| 2013-12-06 | 2013-12-04 | 3.444 | 7,393,133 | +240,650 | 0.29% | 25,461,918 |
| 2013-12-05 | 2013-12-03 | 3.619 | 7,152,483 | -730,547 | 0.28% | 25,881,421 |
| 2013-12-04 | 2013-12-02 | 3.316 | 7,883,030 | -25,784 | 0.31% | 26,140,201 |
| 2013-12-03 | 2013-11-29 | 3.258 | 7,908,814 | -170,174 | 0.31% | 25,765,601 |
| 2013-12-02 | 2013-11-28 | 3.269 | 8,078,988 | +185,645 | 0.32% | 26,414,000 |
| 2013-11-29 | 2013-11-27 | 3.258 | 7,893,343 | +85,947 | 0.31% | 25,715,199 |
| 2013-11-28 | 2013-11-26 | 3.235 | 7,807,396 | +63,600 | 0.31% | 25,253,518 |
| 2013-11-27 | 2013-11-25 | 3.281 | 7,743,796 | +17,189 | 0.30% | 25,408,200 |
| 2013-11-26 | 2013-11-22 | 3.281 | 7,726,607 | +51,568 | 0.30% | 25,351,801 |
| 2013-11-25 | 2013-11-21 | 3.258 | 7,675,039 | +128,920 | 0.30% | 25,004,001 |
| 2013-11-22 | 2013-11-20 | 3.269 | 7,546,119 | +403,950 | 0.30% | 24,671,801 |
| 2013-11-21 | 2013-11-19 | 3.258 | 7,142,169 | -17,190 | 0.28% | 23,267,999 |
| 2013-11-20 | 2013-11-18 | 3.258 | 7,159,359 | -65,319 | 0.28% | 23,324,002 |
| 2013-11-19 | 2013-11-15 | 3.176 | 7,224,678 | +48,130 | 0.28% | 22,948,380 |
| 2013-11-18 | 2013-11-14 | 3.153 | 7,176,548 | -1,719 | 0.28% | 22,628,500 |
| 2013-11-14 | 2013-11-12 | 3.176 | 7,178,267 | +17,190 | 0.28% | 22,800,961 |
| 2013-11-13 | 2013-11-11 | 3.188 | 7,161,077 | +8,594 | 0.28% | 22,829,679 |
| 2013-11-12 | 2013-11-08 | 3.165 | 7,152,483 | -55,006 | 0.28% | 22,635,841 |
| 2013-11-11 | 2013-11-07 | 3.211 | 7,207,489 | -154,704 | 0.28% | 23,145,361 |
| 2013-11-05 | 2013-11-01 | 3.165 | 7,362,193 | +42,974 | 0.29% | 23,299,521 |
| 2013-11-04 | 2013-10-31 | 3.188 | 7,319,219 | +189,082 | 0.29% | 23,333,839 |
| 2013-11-01 | 2013-10-30 | 3.328 | 7,130,137 | +5,157 | 0.28% | 23,726,561 |
| 2013-10-25 | 2013-10-23 | 3.293 | 7,124,980 | +32,660 | 0.28% | 23,460,701 |
| 2013-10-24 | 2013-10-22 | 3.339 | 7,092,320 | +1,719 | 0.28% | 23,683,240 |
| 2013-10-23 | 2013-10-21 | 3.363 | 7,090,601 | -30,941 | 0.28% | 23,842,499 |
| 2013-10-22 | 2013-10-18 | 3.397 | 7,121,542 | -187,364 | 0.28% | 24,195,120 |
| 2013-10-21 | 2013-10-17 | 3.293 | 7,308,906 | +3,438 | 0.29% | 24,066,321 |
| 2013-10-18 | 2013-10-16 | 3.235 | 7,305,468 | -34,379 | 0.29% | 23,630,000 |
| 2013-10-17 | 2013-10-15 | 3.293 | 7,339,847 | -6,875 | 0.29% | 24,168,202 |
| 2013-10-16 | 2013-10-11 | 3.211 | 7,346,722 | -22,346 | 0.29% | 23,592,479 |
| 2013-10-15 | 2013-10-10 | 3.235 | 7,369,068 | +17,189 | 0.29% | 23,835,719 |
| 2013-10-11 | 2013-10-09 | 3.176 | 7,351,879 | -79,071 | 0.29% | 23,352,420 |
| 2013-10-10 | 2013-10-08 | 3.188 | 7,430,950 | +94,541 | 0.29% | 23,690,040 |
| 2013-10-09 | 2013-10-07 | 3.176 | 7,336,409 | -85,946 | 0.29% | 23,303,281 |
| 2013-10-08 | 2013-10-04 | 3.165 | 7,422,355 | +10,313 | 0.29% | 23,489,919 |
| 2013-10-07 | 2013-10-03 | 3.188 | 7,412,042 | +17,190 | 0.29% | 23,629,761 |
| 2013-09-30 | 2013-09-26 | 3.211 | 7,394,852 | -8,595 | 0.29% | 23,747,039 |
| 2013-09-27 | 2013-09-25 | 3.246 | 7,403,447 | +12,032 | 0.29% | 24,033,060 |
| 2013-09-26 | 2013-09-24 | 3.258 | 7,391,415 | +3,438 | 0.29% | 24,080,001 |
| 2013-09-25 | 2013-09-23 | 3.316 | 7,387,977 | +6,876 | 0.29% | 24,498,601 |
| 2013-09-19 | 2013-09-17 | 3.223 | 7,381,101 | +65,320 | 0.29% | 23,788,760 |
| 2013-09-17 | 2013-09-13 | 3.269 | 7,315,781 | +8,594 | 0.29% | 23,918,718 |
| 2013-09-16 | 2013-09-12 | 3.293 | 7,307,187 | -8,594 | 0.29% | 24,060,661 |
| 2013-09-13 | 2013-09-11 | 3.339 | 7,315,781 | -25,784 | 0.29% | 24,429,438 |
| 2013-09-12 | 2013-09-10 | 3.386 | 7,341,565 | -92,823 | 0.29% | 24,857,218 |
| 2013-09-11 | 2013-09-09 | 3.246 | 7,434,388 | +8,595 | 0.29% | 24,133,500 |
| 2013-09-10 | 2013-09-06 | 3.258 | 7,425,793 | -77,352 | 0.29% | 24,191,999 |
| 2013-09-09 | 2013-09-05 | 3.304 | 7,503,145 | +85,946 | 0.29% | 24,793,199 |
| 2013-09-06 | 2013-09-04 | 3.293 | 7,417,199 | +25,784 | 0.29% | 24,422,901 |
| 2013-09-05 | 2013-09-03 | 3.363 | 7,391,415 | -85,946 | 0.29% | 24,854,002 |
| 2013-09-03 | 2013-08-30 | 3.339 | 7,477,361 | -34,379 | 0.29% | 24,968,999 |
| 2013-08-30 | 2013-08-28 | 3.200 | 7,511,740 | +42,973 | 0.29% | 24,035,000 |
| 2013-08-29 | 2013-08-27 | 3.258 | 7,468,767 | +85,947 | 0.29% | 24,332,001 |
| 2013-08-28 | 2013-08-26 | 3.258 | 7,382,820 | +34,379 | 0.29% | 24,052,000 |
| 2013-08-26 | 2013-08-22 | 3.304 | 7,348,441 | +17,189 | 0.29% | 24,281,999 |
| 2013-08-22 | 2013-08-20 | 3.293 | 7,331,252 | +15,471 | 0.29% | 24,139,900 |
| 2013-08-21 | 2013-08-19 | 3.421 | 7,315,781 | -5,157 | 0.29% | 25,025,278 |
| 2013-08-20 | 2013-08-16 | 3.374 | 7,320,938 | -29,222 | 0.29% | 24,702,199 |
| 2013-08-19 | 2013-08-15 | 3.304 | 7,350,160 | -8,595 | 0.29% | 24,287,680 |
| 2013-08-16 | 2013-08-13 | 3.293 | 7,358,755 | +68,758 | 0.29% | 24,230,461 |
| 2013-08-15 | 2013-08-12 | 3.246 | 7,289,997 | -15,471 | 0.29% | 23,664,778 |
| 2013-08-13 | 2013-08-09 | 3.235 | 7,305,468 | -17,189 | 0.29% | 23,630,000 |
| 2013-08-12 | 2013-08-08 | 3.176 | 7,322,657 | +6,876 | 0.29% | 23,259,599 |
| 2013-08-09 | 2013-08-07 | 3.176 | 7,315,781 | -34,379 | 0.29% | 23,237,759 |
| 2013-08-07 | 2013-08-05 | 3.153 | 7,350,160 | +5,157 | 0.29% | 23,175,920 |
| 2013-08-06 | 2013-08-02 | 3.153 | 7,345,003 | -8,595 | 0.29% | 23,159,659 |
| 2013-08-05 | 2013-08-01 | 3.107 | 7,353,598 | -15,470 | 0.29% | 22,844,520 |
| 2013-08-02 | 2013-07-31 | 3.037 | 7,369,068 | -29,222 | 0.29% | 22,378,139 |
| 2013-08-01 | 2013-07-30 | 3.025 | 7,398,290 | -5,157 | 0.29% | 22,380,799 |
| 2013-07-30 | 2013-07-26 | 3.130 | 7,403,447 | -15,470 | 0.29% | 23,171,660 |
| 2013-07-29 | 2013-07-25 | 3.141 | 7,418,917 | +17,189 | 0.29% | 23,306,398 |
| 2013-07-26 | 2013-07-24 | 3.107 | 7,401,728 | -8,595 | 0.29% | 22,994,040 |
| 2013-07-25 | 2013-07-23 | 3.107 | 7,410,323 | -65,319 | 0.29% | 23,020,741 |
| 2013-07-23 | 2013-07-19 | 3.013 | 7,475,642 | +8,594 | 0.29% | 22,527,819 |
| 2013-07-22 | 2013-07-18 | 3.048 | 7,467,048 | -25,784 | 0.29% | 22,762,561 |
| 2013-07-19 | 2013-07-17 | 3.060 | 7,492,832 | -51,568 | 0.29% | 22,928,341 |
| 2013-07-18 | 2013-07-16 | 3.025 | 7,544,400 | -85,946 | 0.30% | 22,822,801 |
| 2013-07-17 | 2013-07-15 | 3.025 | 7,630,346 | -149,548 | 0.30% | 23,082,799 |
| 2013-07-16 | 2013-07-12 | 3.002 | 7,779,894 | +60,163 | 0.30% | 23,354,161 |
| 2013-07-15 | 2013-07-11 | 2.932 | 7,719,731 | -6,876 | 0.30% | 22,634,640 |
| 2013-07-12 | 2013-07-10 | 2.816 | 7,726,607 | -39,535 | 0.30% | 21,755,801 |
| 2013-07-11 | 2013-07-09 | 2.862 | 7,766,142 | +3,438 | 0.30% | 22,228,560 |
| 2013-07-10 | 2013-07-08 | 2.839 | 7,762,704 | +180,488 | 0.30% | 22,038,079 |
| 2013-07-09 | 2013-07-05 | 2.909 | 7,582,216 | -20,627 | 0.30% | 22,054,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 7,602,843 | +154,704 | 0.30% | 21,849,619 |
| 2013-07-05 | 2013-07-03 | 2.827 | 7,448,139 | -3,438 | 0.29% | 21,058,379 |
| 2013-07-04 | 2013-07-02 | 2.886 | 7,451,577 | -118,607 | 0.29% | 21,501,599 |
| 2013-07-03 | 2013-06-28 | 3.025 | 7,570,184 | -20,627 | 0.30% | 22,900,801 |
| 2013-07-02 | 2013-06-27 | 3.086 | 7,590,811 | +63,601 | 0.30% | 23,428,116 |
| 2013-06-28 | 2013-06-26 | 3.158 | 7,527,210 | +237,832 | 0.29% | 23,774,196 |
| 2013-06-27 | 2013-06-25 | 3.026 | 7,289,378 | +46,631 | 0.29% | 22,060,080 |
| 2013-06-26 | 2013-06-24 | 3.110 | 7,242,747 | -278,119 | 0.29% | 22,527,819 |
| 2013-06-25 | 2013-06-21 | 3.170 | 7,520,866 | +16,654 | 0.30% | 23,844,479 |
| 2013-06-24 | 2013-06-20 | 3.194 | 7,504,212 | +16,653 | 0.30% | 23,971,919 |
| 2013-06-21 | 2013-06-19 | 3.279 | 7,487,559 | +64,950 | 0.30% | 24,548,161 |
| 2013-06-19 | 2013-06-17 | 3.315 | 7,422,609 | +41,635 | 0.30% | 24,602,641 |
| 2013-06-17 | 2013-06-13 | 3.291 | 7,380,974 | +69,946 | 0.30% | 24,287,360 |
| 2013-06-14 | 2013-06-11 | 3.291 | 7,311,028 | -1,010,887 | 0.30% | 24,057,200 |
| 2013-06-13 | 2013-06-10 | 3.399 | 8,321,915 | +8,327 | 0.34% | 28,283,020 |
| 2013-06-11 | 2013-06-07 | 3.519 | 8,313,588 | -4,996 | 0.34% | 29,253,120 |
| 2013-06-10 | 2013-06-06 | 3.531 | 8,318,584 | -153,215 | 0.34% | 29,370,599 |
| 2013-06-07 | 2013-06-05 | 3.495 | 8,471,799 | -24,981 | 0.34% | 29,606,338 |
| 2013-06-06 | 2013-06-04 | 3.387 | 8,496,780 | +8,327 | 0.34% | 28,775,279 |
| 2013-06-05 | 2013-06-03 | 3.351 | 8,488,453 | -233,154 | 0.34% | 28,441,259 |
| 2013-06-04 | 2013-05-31 | 3.471 | 8,721,607 | +24,981 | 0.35% | 30,269,861 |
| 2013-06-03 | 2013-05-30 | 3.495 | 8,696,626 | +33,308 | 0.35% | 30,392,040 |
| 2013-05-30 | 2013-05-28 | 3.543 | 8,663,318 | +68,280 | 0.35% | 30,691,799 |
| 2013-05-29 | 2013-05-27 | 3.495 | 8,595,038 | -21,650 | 0.35% | 30,037,021 |
| 2013-05-21 | 2013-05-16 | 3.579 | 8,616,688 | +8,327 | 0.35% | 30,837,041 |
| 2013-05-20 | 2013-05-15 | 3.603 | 8,608,361 | +149,885 | 0.35% | 31,014,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 8,458,476 | +66,615 | 0.34% | 30,372,419 |
| 2013-05-15 | 2013-05-13 | 3.675 | 8,391,861 | -41,635 | 0.34% | 30,838,680 |
| 2013-05-14 | 2013-05-10 | 3.663 | 8,433,496 | -91,596 | 0.34% | 30,890,401 |
| 2013-05-13 | 2013-05-09 | 3.651 | 8,525,092 | -208,172 | 0.34% | 31,123,521 |
| 2013-05-10 | 2013-05-08 | 3.687 | 8,733,264 | -76,608 | 0.35% | 32,198,158 |
| 2013-05-09 | 2013-05-07 | 3.639 | 8,809,872 | -133,231 | 0.36% | 32,057,400 |
| 2013-05-08 | 2013-05-06 | 3.483 | 8,943,103 | -44,965 | 0.36% | 31,146,001 |
| 2013-05-07 | 2013-05-03 | 3.399 | 8,988,068 | -193,184 | 0.36% | 30,547,020 |
| 2013-05-06 | 2013-05-02 | 3.255 | 9,181,252 | +3,330 | 0.37% | 29,880,459 |
| 2013-05-03 | 2013-04-30 | 3.267 | 9,177,922 | +31,643 | 0.37% | 29,979,842 |
| 2013-05-02 | 2013-04-29 | 3.242 | 9,146,279 | +38,304 | 0.37% | 29,656,799 |
| 2013-04-30 | 2013-04-26 | 3.387 | 9,107,975 | +58,288 | 0.37% | 30,845,158 |
| 2013-04-29 | 2013-04-25 | 3.351 | 9,049,687 | +54,958 | 0.37% | 30,321,720 |
| 2013-04-26 | 2013-04-24 | 3.387 | 8,994,729 | -151,550 | 0.36% | 30,461,638 |
| 2013-04-25 | 2013-04-23 | 3.242 | 9,146,279 | -88,266 | 0.37% | 29,656,799 |
| 2013-04-24 | 2013-04-22 | 3.255 | 9,234,545 | +24,981 | 0.37% | 30,053,902 |
| 2013-04-23 | 2013-04-19 | 3.206 | 9,209,564 | +253,138 | 0.37% | 29,530,201 |
| 2013-04-22 | 2013-04-18 | 3.158 | 8,956,426 | +8,327 | 0.36% | 28,288,281 |
| 2013-04-19 | 2013-04-17 | 3.218 | 8,948,099 | +233,154 | 0.36% | 28,799,281 |
| 2013-04-18 | 2013-04-16 | 3.194 | 8,714,945 | +198,180 | 0.35% | 27,839,559 |
| 2013-04-17 | 2013-04-15 | 3.218 | 8,516,765 | +228,158 | 0.34% | 27,411,041 |
| 2013-04-16 | 2013-04-12 | 3.291 | 8,288,607 | +178,195 | 0.33% | 27,273,959 |
| 2013-04-15 | 2013-04-11 | 3.471 | 8,110,412 | +18,320 | 0.33% | 28,148,602 |
| 2013-04-12 | 2013-04-10 | 3.423 | 8,092,092 | +69,946 | 0.33% | 27,696,299 |
| 2013-04-11 | 2013-04-09 | 3.423 | 8,022,146 | -4,996 | 0.32% | 27,456,899 |
| 2013-04-10 | 2013-04-08 | 3.291 | 8,027,142 | +8,327 | 0.32% | 26,413,599 |
| 2013-04-09 | 2013-04-05 | 3.315 | 8,018,815 | -69,947 | 0.32% | 26,578,798 |
| 2013-04-08 | 2013-04-03 | 3.471 | 8,088,762 | +143,223 | 0.33% | 28,073,462 |
| 2013-04-05 | 2013-04-02 | 3.555 | 7,945,539 | +19,985 | 0.32% | 28,244,321 |
| 2013-04-03 | 2013-03-28 | 3.627 | 7,925,554 | -3,331 | 0.32% | 28,744,360 |
| 2013-03-28 | 2013-03-26 | 3.699 | 7,928,885 | +136,561 | 0.32% | 29,327,761 |
| 2013-03-27 | 2013-03-25 | 3.759 | 7,792,324 | -16,653 | 0.31% | 29,290,542 |
| 2013-03-25 | 2013-03-21 | 3.867 | 7,808,977 | -43,300 | 0.32% | 30,197,159 |
| 2013-03-22 | 2013-03-20 | 3.855 | 7,852,277 | -76,608 | 0.32% | 30,270,299 |
| 2013-03-21 | 2013-03-19 | 3.723 | 7,928,885 | -8,327 | 0.32% | 29,518,201 |
| 2013-03-20 | 2013-03-18 | 3.675 | 7,937,212 | -13,323 | 0.32% | 29,167,921 |
| 2013-03-19 | 2013-03-15 | 3.675 | 7,950,535 | +4,996 | 0.32% | 29,216,881 |
| 2013-03-18 | 2013-03-14 | 3.759 | 7,945,539 | -191,519 | 0.32% | 29,866,461 |
| 2013-03-15 | 2013-03-13 | 3.663 | 8,137,058 | +459,646 | 0.33% | 29,804,601 |
| 2013-03-14 | 2013-03-12 | 3.747 | 7,677,412 | +1,015,883 | 0.31% | 28,766,400 |
| 2013-03-13 | 2013-03-11 | 3.747 | 6,661,529 | -58,288 | 0.27% | 24,960,000 |
| 2013-03-12 | 2013-03-08 | 3.915 | 6,719,817 | +11,657 | 0.27% | 26,308,199 |
| 2013-03-11 | 2013-03-07 | 3.903 | 6,708,160 | -44,965 | 0.27% | 26,182,001 |
| 2013-03-08 | 2013-03-06 | 3.879 | 6,753,125 | -63,285 | 0.27% | 26,195,300 |
| 2013-03-07 | 2013-03-05 | 3.735 | 6,816,410 | +48,297 | 0.28% | 25,458,462 |
| 2013-03-06 | 2013-03-04 | 3.747 | 6,768,113 | -41,635 | 0.27% | 25,359,358 |
| 2013-03-05 | 2013-03-01 | 3.843 | 6,809,748 | +41,635 | 0.28% | 26,169,600 |
| 2013-03-04 | 2013-02-28 | 3.783 | 6,768,113 | +249,807 | 0.27% | 25,603,198 |
| 2013-03-01 | 2013-02-27 | 3.579 | 6,518,306 | -8,327 | 0.26% | 23,327,440 |
| 2013-02-28 | 2013-02-26 | 3.543 | 6,526,633 | +11,658 | 0.26% | 23,122,100 |
| 2013-02-27 | 2013-02-25 | 3.627 | 6,514,975 | +26,646 | 0.26% | 23,628,479 |
| 2013-02-26 | 2013-02-22 | 3.699 | 6,488,329 | +64,950 | 0.26% | 23,999,359 |
| 2013-02-25 | 2013-02-21 | 3.759 | 6,423,379 | +96,592 | 0.26% | 24,144,819 |
| 2013-02-22 | 2013-02-20 | 3.819 | 6,326,787 | +507,941 | 0.26% | 24,161,640 |
| 2013-02-21 | 2013-02-19 | 3.927 | 5,818,846 | -68,280 | 0.24% | 22,850,762 |
| 2013-02-20 | 2013-02-18 | 3.999 | 5,887,126 | -3,331 | 0.24% | 23,543,099 |
| 2013-02-19 | 2013-02-15 | 3.915 | 5,890,457 | +33,308 | 0.24% | 23,061,240 |
| 2013-02-18 | 2013-02-14 | 3.879 | 5,857,149 | +34,973 | 0.24% | 22,719,819 |
| 2013-02-15 | 2013-02-08 | 3.903 | 5,822,176 | -39,969 | 0.24% | 22,723,999 |
| 2013-02-14 | 2013-02-07 | 3.891 | 5,862,145 | +3,330 | 0.24% | 22,809,598 |
| 2013-02-08 | 2013-02-06 | 3.927 | 5,858,815 | -83,269 | 0.24% | 23,007,721 |
| 2013-02-07 | 2013-02-05 | 3.879 | 5,942,084 | +74,942 | 0.24% | 23,049,281 |
| 2013-02-06 | 2013-02-04 | 3.915 | 5,867,142 | -68,280 | 0.24% | 22,969,961 |
| 2013-02-05 | 2013-02-01 | 3.795 | 5,935,422 | +218,165 | 0.24% | 22,524,479 |
| 2013-02-04 | 2013-01-31 | 3.855 | 5,717,257 | +194,849 | 0.23% | 22,039,859 |
| 2013-02-01 | 2013-01-30 | 3.927 | 5,522,408 | +113,246 | 0.22% | 21,686,642 |
| 2013-01-31 | 2013-01-29 | 3.867 | 5,409,162 | +83,270 | 0.22% | 20,917,122 |
| 2013-01-30 | 2013-01-28 | 3.891 | 5,325,892 | +18,319 | 0.22% | 20,723,038 |
| 2013-01-29 | 2013-01-25 | 3.867 | 5,307,573 | +33,307 | 0.21% | 20,524,279 |
| 2013-01-28 | 2013-01-24 | 3.939 | 5,274,266 | +98,258 | 0.21% | 20,775,522 |
| 2013-01-25 | 2013-01-23 | 4.143 | 5,176,008 | +26,646 | 0.21% | 21,445,200 |
| 2013-01-24 | 2013-01-22 | 4.143 | 5,149,362 | -43,300 | 0.21% | 21,334,800 |
| 2013-01-23 | 2013-01-21 | 4.179 | 5,192,662 | +61,619 | 0.21% | 21,701,281 |
| 2013-01-22 | 2013-01-18 | 4.203 | 5,131,043 | +38,304 | 0.21% | 21,567,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 5,092,739 | -8,327 | 0.21% | 21,039,040 |
| 2013-01-18 | 2013-01-16 | 4.203 | 5,101,066 | -131,565 | 0.21% | 21,441,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 5,232,631 | +184,857 | 0.21% | 22,622,400 |
| 2013-01-16 | 2013-01-14 | 4.491 | 5,047,774 | +8,327 | 0.20% | 22,671,882 |
| 2013-01-15 | 2013-01-11 | 4.576 | 5,039,447 | -109,915 | 0.20% | 23,058,122 |
| 2013-01-14 | 2013-01-10 | 4.503 | 5,149,362 | -31,642 | 0.21% | 23,190,001 |
| 2013-01-11 | 2013-01-09 | 4.311 | 5,181,004 | -21,650 | 0.21% | 22,336,979 |
| 2013-01-10 | 2013-01-08 | 4.323 | 5,202,654 | -16,654 | 0.21% | 22,492,799 |
| 2013-01-09 | 2013-01-07 | 4.407 | 5,219,308 | -64,950 | 0.21% | 23,003,560 |
| 2013-01-08 | 2013-01-04 | 4.263 | 5,284,258 | -38,304 | 0.21% | 22,528,301 |
| 2013-01-07 | 2013-01-03 | 4.203 | 5,322,562 | +31,643 | 0.22% | 22,372,002 |
| 2013-01-04 | 2013-01-02 | 4.107 | 5,290,919 | +19,984 | 0.21% | 21,730,678 |
| 2013-01-03 | 2012-12-31 | 3.975 | 5,270,935 | +18,319 | 0.21% | 20,952,301 |
| 2013-01-02 | 2012-12-27 | 4.095 | 5,252,616 | -138,226 | 0.21% | 21,510,282 |
| 2012-12-28 | 2012-12-24 | 4.047 | 5,390,842 | -153,215 | 0.22% | 21,817,379 |
| 2012-12-27 | 2012-12-20 | 4.167 | 5,544,057 | +49,961 | 0.22% | 23,103,258 |
| 2012-12-21 | 2012-12-19 | 4.179 | 5,494,096 | -131,565 | 0.22% | 22,961,040 |
| 2012-12-20 | 2012-12-18 | 4.119 | 5,625,661 | -221,496 | 0.23% | 23,173,079 |
| 2012-12-19 | 2012-12-17 | 3.987 | 5,847,157 | +8,327 | 0.24% | 23,313,040 |
| 2012-12-18 | 2012-12-14 | 4.071 | 5,838,830 | -116,577 | 0.24% | 23,770,679 |
| 2012-12-17 | 2012-12-13 | 3.987 | 5,955,407 | -91,596 | 0.24% | 23,744,640 |
| 2012-12-14 | 2012-12-12 | 3.987 | 6,047,003 | -149,884 | 0.24% | 24,109,840 |
| 2012-12-13 | 2012-12-11 | 3.927 | 6,196,887 | -3,331 | 0.25% | 24,335,339 |
| 2012-12-12 | 2012-12-10 | 3.963 | 6,200,218 | -156,546 | 0.25% | 24,571,800 |
| 2012-12-11 | 2012-12-07 | 3.759 | 6,356,764 | +89,931 | 0.26% | 23,894,420 |
| 2012-12-10 | 2012-12-06 | 3.735 | 6,266,833 | +21,650 | 0.25% | 23,405,859 |
| 2012-12-07 | 2012-12-05 | 3.687 | 6,245,183 | +59,953 | 0.25% | 23,024,999 |
| 2012-12-06 | 2012-12-04 | 3.651 | 6,185,230 | -8,327 | 0.25% | 22,581,121 |
| 2012-12-05 | 2012-12-03 | 3.675 | 6,193,557 | +31,643 | 0.25% | 22,760,282 |
| 2012-12-04 | 2012-11-30 | 3.663 | 6,161,914 | -31,643 | 0.25% | 22,569,999 |
| 2012-12-03 | 2012-11-29 | 3.663 | 6,193,557 | +36,639 | 0.25% | 22,685,902 |
| 2012-11-30 | 2012-11-28 | 3.723 | 6,156,918 | -3,331 | 0.25% | 22,921,399 |
| 2012-11-29 | 2012-11-27 | 3.723 | 6,160,249 | +4,996 | 0.25% | 22,933,800 |
| 2012-11-28 | 2012-11-26 | 3.807 | 6,155,253 | -24,980 | 0.25% | 23,432,641 |
| 2012-11-27 | 2012-11-23 | 3.831 | 6,180,233 | -13,324 | 0.25% | 23,676,178 |
| 2012-11-26 | 2012-11-22 | 3.759 | 6,193,557 | -53,292 | 0.25% | 23,280,942 |
| 2012-11-23 | 2012-11-21 | 3.639 | 6,246,849 | +286,446 | 0.25% | 22,731,061 |
| 2012-11-22 | 2012-11-20 | 3.771 | 5,960,403 | -16,654 | 0.24% | 22,476,120 |
| 2012-11-21 | 2012-11-19 | 3.831 | 5,977,057 | -3,331 | 0.24% | 22,897,821 |
| 2012-11-20 | 2012-11-16 | 3.723 | 5,980,388 | +9,993 | 0.24% | 22,264,201 |
| 2012-11-19 | 2012-11-15 | 3.627 | 5,970,395 | -24,981 | 0.24% | 21,653,399 |
| 2012-11-16 | 2012-11-14 | 3.675 | 5,995,376 | +18,319 | 0.24% | 22,032,000 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,977,057 | -71,611 | 0.24% | 21,749,341 |
| 2012-11-14 | 2012-11-12 | 3.735 | 6,048,668 | +163,207 | 0.24% | 22,591,039 |
| 2012-11-13 | 2012-11-09 | 3.759 | 5,885,461 | +99,923 | 0.24% | 22,122,841 |
| 2012-11-12 | 2012-11-08 | 3.819 | 5,785,538 | +43,300 | 0.23% | 22,094,640 |
| 2012-11-09 | 2012-11-07 | 3.939 | 5,742,238 | +11,658 | 0.23% | 22,618,880 |
| 2012-11-08 | 2012-11-06 | 3.831 | 5,730,580 | +36,638 | 0.23% | 21,953,579 |
| 2012-11-07 | 2012-11-05 | 3.831 | 5,693,942 | +33,308 | 0.23% | 21,813,220 |
| 2012-11-06 | 2012-11-02 | 3.867 | 5,660,634 | +21,650 | 0.23% | 21,889,559 |
| 2012-11-05 | 2012-11-01 | 3.867 | 5,638,984 | +116,576 | 0.23% | 21,805,839 |
| 2012-11-02 | 2012-10-31 | 3.783 | 5,522,408 | +91,597 | 0.22% | 20,890,802 |
| 2012-11-01 | 2012-10-30 | 3.795 | 5,430,811 | +33,307 | 0.22% | 20,609,518 |
| 2012-10-31 | 2012-10-29 | 3.831 | 5,397,504 | -28,311 | 0.22% | 20,677,581 |
| 2012-10-30 | 2012-10-26 | 3.855 | 5,425,815 | -109,916 | 0.22% | 20,916,359 |
| 2012-10-29 | 2012-10-25 | 3.963 | 5,535,731 | +211,504 | 0.22% | 21,938,402 |
| 2012-10-26 | 2012-10-24 | 4.203 | 5,324,227 | -153,215 | 0.22% | 22,379,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 5,477,442 | -258,134 | 0.22% | 22,496,759 |
| 2012-10-24 | 2012-10-19 | 3.975 | 5,735,576 | -239,815 | 0.23% | 22,799,278 |
| 2012-10-19 | 2012-10-17 | 3.687 | 5,975,391 | -31,643 | 0.24% | 22,030,318 |
| 2012-10-18 | 2012-10-16 | 3.711 | 6,007,034 | -291,442 | 0.24% | 22,291,261 |
| 2012-10-17 | 2012-10-15 | 3.567 | 6,298,476 | -506,276 | 0.25% | 22,465,081 |
| 2012-10-16 | 2012-10-12 | 3.411 | 6,804,752 | -11,658 | 0.27% | 23,208,481 |
| 2012-10-15 | 2012-10-11 | 3.423 | 6,816,410 | -66,615 | 0.28% | 23,330,102 |
| 2012-10-12 | 2012-10-10 | 3.315 | 6,883,025 | +11,658 | 0.28% | 22,814,161 |
| 2012-10-11 | 2012-10-09 | 3.315 | 6,871,367 | +199,846 | 0.28% | 22,775,520 |
| 2012-10-10 | 2012-10-08 | 3.339 | 6,671,521 | -184,858 | 0.27% | 22,273,359 |
| 2012-10-09 | 2012-10-05 | 3.351 | 6,856,379 | -331,411 | 0.28% | 22,972,861 |
| 2012-10-08 | 2012-10-04 | 3.242 | 7,187,790 | +231,488 | 0.29% | 23,306,401 |
| 2012-10-05 | 2012-10-03 | 3.146 | 6,956,302 | +1,490,517 | 0.28% | 21,887,481 |
| 2012-10-04 | 2012-09-28 | 3.315 | 5,465,785 | +246,477 | 0.22% | 18,116,642 |
| 2012-10-03 | 2012-09-27 | 3.351 | 5,219,308 | +58,288 | 0.21% | 17,487,720 |
| 2012-09-28 | 2012-09-26 | 3.435 | 5,161,020 | +101,589 | 0.21% | 17,726,282 |
| 2012-09-27 | 2012-09-25 | 3.603 | 5,059,431 | +16,654 | 0.20% | 18,227,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 5,042,777 | +74,942 | 0.20% | 18,228,558 |
| 2012-09-25 | 2012-09-21 | 3.663 | 4,967,835 | +161,542 | 0.20% | 18,196,299 |
| 2012-09-24 | 2012-09-20 | 3.771 | 4,806,293 | +36,638 | 0.19% | 18,124,079 |
| 2012-09-21 | 2012-09-19 | 3.951 | 4,769,655 | -8,327 | 0.19% | 18,845,121 |
| 2012-09-19 | 2012-09-17 | 3.987 | 4,777,982 | +14,989 | 0.19% | 19,050,161 |
| 2012-09-18 | 2012-09-14 | 3.963 | 4,762,993 | -49,962 | 0.19% | 18,875,999 |
| 2012-09-13 | 2012-09-11 | 3.831 | 4,812,955 | -8,327 | 0.19% | 18,438,201 |
| 2012-09-11 | 2012-09-07 | 3.915 | 4,821,282 | -43,300 | 0.19% | 18,875,402 |
| 2012-09-10 | 2012-09-06 | 3.699 | 4,864,582 | +6,662 | 0.20% | 17,993,362 |
| 2012-09-06 | 2012-09-04 | 3.663 | 4,857,920 | -24,981 | 0.20% | 17,793,700 |
| 2012-09-04 | 2012-08-31 | 3.735 | 4,882,901 | +9,993 | 0.20% | 18,237,041 |
| 2012-09-03 | 2012-08-30 | 3.687 | 4,872,908 | +9,992 | 0.20% | 17,965,638 |
| 2012-08-29 | 2012-08-27 | 3.855 | 4,862,916 | -33,308 | 0.20% | 18,746,399 |
| 2012-08-28 | 2012-08-24 | 3.819 | 4,896,224 | +24,981 | 0.20% | 18,698,401 |
| 2012-08-27 | 2012-08-23 | 3.939 | 4,871,243 | -8,327 | 0.20% | 19,188,000 |
| 2012-08-24 | 2012-08-22 | 3.843 | 4,879,570 | +16,654 | 0.20% | 18,752,000 |
| 2012-08-21 | 2012-08-17 | 3.915 | 4,862,916 | +8,327 | 0.20% | 19,038,399 |
| 2012-08-15 | 2012-08-13 | 3.879 | 4,854,589 | +8,327 | 0.20% | 18,830,899 |
| 2012-08-13 | 2012-08-09 | 3.999 | 4,846,262 | -83,269 | 0.20% | 19,380,599 |
| 2012-08-10 | 2012-08-08 | 4.083 | 4,929,531 | -204,842 | 0.20% | 20,127,998 |
| 2012-08-09 | 2012-08-07 | 3.903 | 5,134,373 | -63,285 | 0.21% | 20,039,498 |
| 2012-08-08 | 2012-08-06 | 3.735 | 5,197,658 | -13,323 | 0.21% | 19,412,620 |
| 2012-08-07 | 2012-08-03 | 3.615 | 5,210,981 | +8,327 | 0.21% | 18,836,580 |
| 2012-08-06 | 2012-08-02 | 3.579 | 5,202,654 | +16,654 | 0.21% | 18,619,040 |
| 2012-08-03 | 2012-08-01 | 3.603 | 5,186,000 | -34,973 | 0.21% | 18,683,999 |
| 2012-08-02 | 2012-07-31 | 3.507 | 5,220,973 | -13,323 | 0.21% | 18,308,399 |
| 2012-08-01 | 2012-07-30 | 3.423 | 5,234,296 | -99,923 | 0.21% | 17,915,099 |
| 2012-07-31 | 2012-07-27 | 3.279 | 5,334,219 | +66,615 | 0.22% | 17,488,379 |
| 2012-07-30 | 2012-07-26 | 3.158 | 5,267,604 | +16,654 | 0.21% | 16,637,380 |
| 2012-07-26 | 2012-07-24 | 3.230 | 5,250,950 | +16,654 | 0.21% | 16,963,139 |
| 2012-07-25 | 2012-07-23 | 3.242 | 5,234,296 | +24,980 | 0.21% | 16,972,199 |
| 2012-07-23 | 2012-07-19 | 3.339 | 5,209,316 | +23,316 | 0.21% | 17,391,681 |
| 2012-07-20 | 2012-07-18 | 3.363 | 5,186,000 | -3,331 | 0.21% | 17,438,399 |
| 2012-07-19 | 2012-07-17 | 3.327 | 5,189,331 | -14,988 | 0.21% | 17,262,640 |
| 2012-07-18 | 2012-07-16 | 3.351 | 5,204,319 | +39,969 | 0.21% | 17,437,498 |
| 2012-07-17 | 2012-07-13 | 3.315 | 5,164,350 | +84,934 | 0.21% | 17,117,519 |
| 2012-07-16 | 2012-07-12 | 3.627 | 5,079,416 | -8,327 | 0.21% | 18,422,001 |
| 2012-07-13 | 2012-07-11 | 3.675 | 5,087,743 | +31,643 | 0.21% | 18,696,601 |
| 2012-07-12 | 2012-07-10 | 3.723 | 5,056,100 | +91,596 | 0.20% | 18,823,198 |
| 2012-07-11 | 2012-07-09 | 3.699 | 4,964,504 | +8,326 | 0.20% | 18,362,958 |
| 2012-07-10 | 2012-07-06 | 3.807 | 4,956,178 | +8,327 | 0.20% | 18,867,842 |
| 2012-07-09 | 2012-07-05 | 3.795 | 4,947,851 | +9,993 | 0.20% | 18,776,721 |
| 2012-07-06 | 2012-07-04 | 3.759 | 4,937,858 | +16,653 | 0.20% | 18,560,899 |
| 2012-07-05 | 2012-07-03 | 3.795 | 4,921,205 | +99,923 | 0.20% | 18,675,602 |
| 2012-07-04 | 2012-06-29 | 3.759 | 4,821,282 | -13,323 | 0.19% | 18,122,702 |
| 2012-07-03 | 2012-06-28 | 3.663 | 4,834,605 | +19,985 | 0.20% | 17,708,301 |
| 2012-06-29 | 2012-06-27 | 3.783 | 4,814,620 | +3,331 | 0.19% | 18,213,300 |
| 2012-06-26 | 2012-06-22 | 3.855 | 4,811,289 | -41,635 | 0.19% | 18,547,379 |
| 2012-06-25 | 2012-06-21 | 3.843 | 4,852,924 | -14,988 | 0.20% | 18,649,601 |
| 2012-06-22 | 2012-06-20 | 3.999 | 4,867,912 | +41,634 | 0.20% | 19,467,179 |
| 2012-06-21 | 2012-06-19 | 4.023 | 4,826,278 | -13,323 | 0.19% | 19,416,601 |
| 2012-06-20 | 2012-06-18 | 4.011 | 4,839,601 | -51,627 | 0.20% | 19,412,081 |
| 2012-06-19 | 2012-06-15 | 3.843 | 4,891,228 | +41,635 | 0.20% | 18,796,801 |
| 2012-06-15 | 2012-06-13 | 3.891 | 4,849,593 | +3,331 | 0.20% | 18,869,760 |
| 2012-06-14 | 2012-06-12 | 3.831 | 4,846,262 | -58,289 | 0.20% | 18,565,799 |
| 2012-06-13 | 2012-06-11 | 3.927 | 4,904,551 | +39,969 | 0.20% | 19,260,301 |
| 2012-06-12 | 2012-06-08 | 3.915 | 4,864,582 | +16,654 | 0.20% | 19,044,922 |
| 2012-06-11 | 2012-06-07 | 3.843 | 4,847,928 | +19,985 | 0.20% | 18,630,401 |
| 2012-06-08 | 2012-06-06 | 3.747 | 4,827,943 | +109,915 | 0.20% | 18,089,760 |
| 2012-06-07 | 2012-06-05 | 3.783 | 4,718,028 | +31,642 | 0.19% | 17,847,900 |
| 2012-06-06 | 2012-06-04 | 3.807 | 4,686,386 | +28,312 | 0.19% | 17,840,761 |
| 2012-06-05 | 2012-06-01 | 4.083 | 4,658,074 | +16,654 | 0.19% | 19,019,599 |
| 2012-06-04 | 2012-05-31 | 4.191 | 4,641,420 | +8,327 | 0.19% | 19,453,259 |
| 2012-06-01 | 2012-05-30 | 4.367 | 4,633,093 | -66,616 | 0.19% | 20,232,937 |
| 2012-05-31 | 2012-05-29 | 4.182 | 4,699,709 | +150,530 | 0.19% | 19,654,197 |
| 2012-05-30 | 2012-05-28 | 3.935 | 4,549,179 | +40,531 | 0.19% | 17,902,280 |
| 2012-05-29 | 2012-05-25 | 3.948 | 4,508,648 | +8,106 | 0.19% | 17,798,400 |
| 2012-05-28 | 2012-05-24 | 3.886 | 4,500,542 | +37,288 | 0.19% | 17,488,800 |
| 2012-05-25 | 2012-05-23 | 3.923 | 4,463,254 | +25,940 | 0.19% | 17,509,082 |
| 2012-05-24 | 2012-05-22 | 4.120 | 4,437,314 | +38,910 | 0.18% | 18,283,160 |
| 2012-05-23 | 2012-05-21 | 3.972 | 4,398,404 | +24,318 | 0.18% | 17,471,719 |
| 2012-05-22 | 2012-05-18 | 4.034 | 4,374,086 | +30,804 | 0.18% | 17,644,921 |
| 2012-05-21 | 2012-05-17 | 4.194 | 4,343,282 | +19,454 | 0.18% | 18,217,198 |
| 2012-05-18 | 2012-05-16 | 4.244 | 4,323,828 | +105,381 | 0.18% | 18,348,962 |
| 2012-05-17 | 2012-05-15 | 4.355 | 4,218,447 | +17,833 | 0.18% | 18,370,118 |
| 2012-05-16 | 2012-05-14 | 4.367 | 4,200,614 | +56,743 | 0.17% | 18,344,280 |
| 2012-05-15 | 2012-05-11 | 4.305 | 4,143,871 | +61,607 | 0.17% | 17,840,881 |
| 2012-05-14 | 2012-05-10 | 4.626 | 4,082,264 | -24,318 | 0.17% | 18,885,000 |
| 2012-05-11 | 2012-05-09 | 4.638 | 4,106,582 | +22,697 | 0.17% | 19,048,158 |
| 2012-05-09 | 2012-05-07 | 4.712 | 4,083,885 | +19,455 | 0.17% | 19,245,159 |
| 2012-05-04 | 2012-05-02 | 4.910 | 4,064,430 | -8,107 | 0.17% | 19,955,718 |
| 2012-05-03 | 2012-04-30 | 4.823 | 4,072,537 | +8,107 | 0.17% | 19,643,842 |
| 2012-05-02 | 2012-04-27 | 4.860 | 4,064,430 | +14,591 | 0.17% | 19,755,158 |
| 2012-04-27 | 2012-04-25 | 4.972 | 4,049,839 | +8,106 | 0.17% | 20,133,879 |
| 2012-04-26 | 2012-04-24 | 4.922 | 4,041,733 | +3,242 | 0.17% | 19,894,139 |
| 2012-04-24 | 2012-04-20 | 5.107 | 4,038,491 | -9,727 | 0.17% | 20,625,482 |
| 2012-04-23 | 2012-04-19 | 5.181 | 4,048,218 | -8,106 | 0.17% | 20,974,800 |
| 2012-04-20 | 2012-04-18 | 5.132 | 4,056,324 | -8,106 | 0.17% | 20,816,639 |
| 2012-04-19 | 2012-04-17 | 5.046 | 4,064,430 | +89,167 | 0.17% | 20,507,258 |
| 2012-04-18 | 2012-04-16 | 5.058 | 3,975,263 | -8,106 | 0.16% | 20,106,402 |
| 2012-04-17 | 2012-04-13 | 5.144 | 3,983,369 | -16,212 | 0.17% | 20,491,381 |
| 2012-04-16 | 2012-04-12 | 5.033 | 3,999,581 | +29,182 | 0.17% | 20,130,720 |
| 2012-04-11 | 2012-04-05 | 4.860 | 3,970,399 | +8,106 | 0.16% | 19,298,121 |
| 2012-04-05 | 2012-04-02 | 4.823 | 3,962,293 | -11,348 | 0.16% | 19,112,081 |
| 2012-04-03 | 2012-03-30 | 4.873 | 3,973,641 | -30,804 | 0.16% | 19,362,898 |
| 2012-04-02 | 2012-03-29 | 4.996 | 4,004,445 | +6,485 | 0.17% | 20,007,001 |
| 2012-03-30 | 2012-03-28 | 4.996 | 3,997,960 | -9,727 | 0.17% | 19,974,601 |
| 2012-03-29 | 2012-03-27 | 5.046 | 4,007,687 | +59,985 | 0.17% | 20,220,959 |
| 2012-03-28 | 2012-03-26 | 4.873 | 3,947,702 | +4,864 | 0.16% | 19,236,502 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,942,838 | -165,366 | 0.16% | 18,775,040 |
| 2012-03-26 | 2012-03-22 | 4.774 | 4,108,204 | +1,622 | 0.17% | 19,613,162 |
| 2012-03-23 | 2012-03-21 | 4.836 | 4,106,582 | +85,925 | 0.17% | 19,858,718 |
| 2012-03-22 | 2012-03-20 | 4.898 | 4,020,657 | +8,106 | 0.17% | 19,691,200 |
| 2012-03-21 | 2012-03-19 | 4.922 | 4,012,551 | +25,940 | 0.17% | 19,750,500 |
| 2012-03-20 | 2012-03-16 | 5.058 | 3,986,611 | +4,864 | 0.17% | 20,163,799 |
| 2012-03-19 | 2012-03-15 | 5.058 | 3,981,747 | +64,849 | 0.17% | 20,139,197 |
| 2012-03-16 | 2012-03-14 | 5.268 | 3,916,898 | +40,531 | 0.16% | 20,632,639 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,876,367 | +71,334 | 0.16% | 20,753,878 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,805,033 | -50,258 | 0.16% | 20,841,359 |
| 2012-03-13 | 2012-03-09 | 5.095 | 3,855,291 | +12,970 | 0.16% | 19,642,278 |
| 2012-03-12 | 2012-03-08 | 5.033 | 3,842,321 | +1,621 | 0.16% | 19,339,198 |
| 2012-03-09 | 2012-03-07 | 5.021 | 3,840,700 | -17,834 | 0.16% | 19,283,659 |
| 2012-03-08 | 2012-03-06 | 5.107 | 3,858,534 | -11,348 | 0.16% | 19,706,401 |
| 2012-03-07 | 2012-03-05 | 5.107 | 3,869,882 | +6,484 | 0.16% | 19,764,358 |
| 2012-03-06 | 2012-03-02 | 5.132 | 3,863,398 | -11,348 | 0.16% | 19,826,563 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,874,746 | +16,212 | 0.16% | 19,550,199 |
| 2012-03-02 | 2012-02-29 | 5.169 | 3,858,534 | +14,591 | 0.16% | 19,944,401 |
| 2012-03-01 | 2012-02-28 | 5.268 | 3,843,943 | +16,213 | 0.16% | 20,248,341 |
| 2012-02-29 | 2012-02-27 | 5.206 | 3,827,730 | -21,076 | 0.16% | 19,926,838 |
| 2012-02-28 | 2012-02-24 | 5.243 | 3,848,806 | -25,940 | 0.16% | 20,178,998 |
| 2012-02-27 | 2012-02-23 | 5.218 | 3,874,746 | -69,713 | 0.16% | 20,219,399 |
| 2012-02-24 | 2012-02-22 | 5.144 | 3,944,459 | +29,182 | 0.16% | 20,291,219 |
| 2012-02-23 | 2012-02-21 | 5.194 | 3,915,277 | +8,106 | 0.16% | 20,334,300 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,907,171 | +43,773 | 0.16% | 19,906,601 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,863,398 | -222,108 | 0.16% | 20,446,143 |
| 2012-02-20 | 2012-02-16 | 5.083 | 4,085,506 | -37,289 | 0.17% | 20,764,798 |
| 2012-02-17 | 2012-02-15 | 4.947 | 4,122,795 | -66,470 | 0.17% | 20,394,861 |
| 2012-02-16 | 2012-02-14 | 4.663 | 4,189,265 | +69,713 | 0.17% | 19,535,039 |
| 2012-02-15 | 2012-02-13 | 4.811 | 4,119,552 | +3,242 | 0.17% | 19,819,799 |
| 2012-02-14 | 2012-02-10 | 4.786 | 4,116,310 | +17,834 | 0.17% | 19,702,641 |
| 2012-02-13 | 2012-02-09 | 4.910 | 4,098,476 | -154,017 | 0.17% | 20,122,879 |
| 2012-02-10 | 2012-02-08 | 4.651 | 4,252,493 | +50,258 | 0.18% | 19,777,418 |
| 2012-02-09 | 2012-02-07 | 4.577 | 4,202,235 | +16,212 | 0.17% | 19,232,639 |
| 2012-02-08 | 2012-02-06 | 4.651 | 4,186,023 | -9,727 | 0.17% | 19,468,281 |
| 2012-02-07 | 2012-02-03 | 4.614 | 4,195,750 | +21,076 | 0.17% | 19,358,239 |
| 2012-02-06 | 2012-02-02 | 4.638 | 4,174,674 | +50,258 | 0.17% | 19,363,999 |
| 2012-02-03 | 2012-02-01 | 4.614 | 4,124,416 | -74,577 | 0.17% | 19,029,120 |
| 2012-02-02 | 2012-01-31 | 4.392 | 4,198,993 | +228,594 | 0.17% | 18,440,801 |
| 2012-02-01 | 2012-01-30 | 4.712 | 3,970,399 | +30,804 | 0.16% | 18,710,361 |
| 2012-01-31 | 2012-01-27 | 5.021 | 3,939,595 | +56,743 | 0.16% | 19,780,198 |
| 2012-01-30 | 2012-01-26 | 5.181 | 3,882,852 | -43,774 | 0.16% | 20,117,998 |
| 2012-01-26 | 2012-01-19 | 5.157 | 3,926,626 | -68,091 | 0.16% | 20,247,922 |
| 2012-01-20 | 2012-01-18 | 4.935 | 3,994,717 | -102,138 | 0.17% | 19,711,998 |
| 2012-01-19 | 2012-01-17 | 4.799 | 4,096,855 | -24,319 | 0.17% | 19,660,060 |
| 2012-01-17 | 2012-01-13 | 4.651 | 4,121,174 | +4,864 | 0.17% | 19,166,682 |
| 2012-01-16 | 2012-01-12 | 4.564 | 4,116,310 | -14,591 | 0.17% | 18,788,601 |
| 2012-01-13 | 2012-01-11 | 4.638 | 4,130,901 | -19,455 | 0.17% | 19,160,960 |
| 2012-01-12 | 2012-01-10 | 4.737 | 4,150,356 | -22,697 | 0.17% | 19,660,801 |
| 2012-01-11 | 2012-01-09 | 4.786 | 4,173,053 | -3,242 | 0.17% | 19,974,240 |
| 2012-01-09 | 2012-01-05 | 4.441 | 4,176,295 | -81,062 | 0.17% | 18,547,198 |
| 2012-01-03 | 2011-12-29 | 4.404 | 4,257,357 | -40,531 | 0.18% | 18,749,640 |
| 2011-12-30 | 2011-12-28 | 4.392 | 4,297,888 | +14,591 | 0.18% | 18,875,121 |
| 2011-12-29 | 2011-12-23 | 4.466 | 4,283,297 | +8,106 | 0.18% | 19,128,081 |
| 2011-12-28 | 2011-12-22 | 4.429 | 4,275,191 | -32,424 | 0.18% | 18,933,662 |
| 2011-12-23 | 2011-12-21 | 4.416 | 4,307,615 | -56,743 | 0.18% | 19,024,119 |
| 2011-12-22 | 2011-12-20 | 4.268 | 4,364,358 | +32,424 | 0.18% | 18,628,638 |
| 2011-12-21 | 2011-12-19 | 4.318 | 4,331,934 | -56,743 | 0.18% | 18,704,001 |
| 2011-12-20 | 2011-12-16 | 4.330 | 4,388,677 | +48,637 | 0.18% | 19,003,140 |
| 2011-12-16 | 2011-12-14 | 4.059 | 4,340,040 | -12,970 | 0.18% | 17,614,660 |
| 2011-12-14 | 2011-12-12 | 4.182 | 4,353,010 | +27,561 | 0.18% | 18,204,301 |
| 2011-12-13 | 2011-12-09 | 4.219 | 4,325,449 | -32,424 | 0.18% | 18,249,121 |
| 2011-12-12 | 2011-12-08 | 4.330 | 4,357,873 | -8,107 | 0.18% | 18,869,758 |
| 2011-12-06 | 2011-12-02 | 4.355 | 4,365,980 | -84,304 | 0.18% | 19,012,582 |
| 2011-12-05 | 2011-12-01 | 4.416 | 4,450,284 | -40,531 | 0.18% | 19,654,201 |
| 2011-12-02 | 2011-11-30 | 4.157 | 4,490,815 | +97,274 | 0.19% | 18,669,802 |
| 2011-12-01 | 2011-11-29 | 4.207 | 4,393,541 | -12,969 | 0.18% | 18,482,202 |
| 2011-11-30 | 2011-11-28 | 3.972 | 4,406,510 | -8,107 | 0.18% | 17,503,918 |
| 2011-11-29 | 2011-11-25 | 3.812 | 4,414,617 | +81,062 | 0.18% | 16,828,141 |
| 2011-11-28 | 2011-11-24 | 3.837 | 4,333,555 | +40,531 | 0.18% | 16,626,060 |
| 2011-11-25 | 2011-11-23 | 3.935 | 4,293,024 | +29,182 | 0.18% | 16,894,239 |
| 2011-11-24 | 2011-11-22 | 4.096 | 4,263,842 | +16,212 | 0.18% | 17,463,200 |
| 2011-11-23 | 2011-11-21 | 4.170 | 4,247,630 | +40,531 | 0.18% | 17,711,201 |
| 2011-11-21 | 2011-11-17 | 4.503 | 4,207,099 | +24,319 | 0.17% | 18,943,501 |
| 2011-11-18 | 2011-11-16 | 4.503 | 4,182,780 | +25,939 | 0.17% | 18,833,998 |
| 2011-11-16 | 2011-11-14 | 4.626 | 4,156,841 | -11,348 | 0.17% | 19,230,002 |
| 2011-11-15 | 2011-11-11 | 4.527 | 4,168,189 | -64,850 | 0.17% | 18,871,139 |
| 2011-11-14 | 2011-11-10 | 4.441 | 4,233,039 | -16,212 | 0.18% | 18,799,202 |
| 2011-11-11 | 2011-11-09 | 4.725 | 4,249,251 | +8,106 | 0.18% | 20,076,861 |
| 2011-11-08 | 2011-11-04 | 4.737 | 4,241,145 | -9,727 | 0.18% | 20,090,881 |
| 2011-11-07 | 2011-11-03 | 4.577 | 4,250,872 | -45,395 | 0.18% | 19,455,239 |
| 2011-11-03 | 2011-11-01 | 4.330 | 4,296,267 | -32,424 | 0.18% | 18,603,002 |
| 2011-11-02 | 2011-10-31 | 4.293 | 4,328,691 | -4,864 | 0.18% | 18,583,199 |
| 2011-10-31 | 2011-10-27 | 4.367 | 4,333,555 | -24,318 | 0.18% | 18,924,840 |
| 2011-10-28 | 2011-10-26 | 4.231 | 4,357,873 | -233,458 | 0.18% | 18,439,678 |
| 2011-10-26 | 2011-10-24 | 3.972 | 4,591,331 | +45,395 | 0.19% | 18,238,080 |
| 2011-10-25 | 2011-10-21 | 3.738 | 4,545,936 | -8,107 | 0.19% | 16,992,238 |
| 2011-10-24 | 2011-10-20 | 3.689 | 4,554,043 | +8,107 | 0.19% | 16,797,821 |
| 2011-10-21 | 2011-10-19 | 3.824 | 4,545,936 | +8,106 | 0.19% | 17,384,798 |
| 2011-10-20 | 2011-10-18 | 3.763 | 4,537,830 | +27,561 | 0.19% | 17,073,899 |
| 2011-10-17 | 2011-10-13 | 4.009 | 4,510,269 | -40,531 | 0.19% | 18,082,999 |
| 2011-10-14 | 2011-10-12 | 3.824 | 4,550,800 | -14,591 | 0.19% | 17,403,399 |
| 2011-10-13 | 2011-10-11 | 3.750 | 4,565,391 | -74,577 | 0.19% | 17,121,279 |
| 2011-10-11 | 2011-10-07 | 3.639 | 4,639,968 | -56,743 | 0.19% | 16,885,800 |
| 2011-10-10 | 2011-10-06 | 3.578 | 4,696,711 | +4,864 | 0.19% | 16,802,600 |
| 2011-10-07 | 2011-10-04 | 3.220 | 4,691,847 | +107,001 | 0.19% | 15,106,679 |
| 2011-10-04 | 2011-09-30 | 3.738 | 4,584,846 | -19,455 | 0.19% | 17,137,680 |
| 2011-10-03 | 2011-09-28 | 3.676 | 4,604,301 | +11,349 | 0.19% | 16,926,401 |
| 2011-09-30 | 2011-09-27 | 3.652 | 4,592,952 | +3,242 | 0.19% | 16,771,359 |
| 2011-09-28 | 2011-09-26 | 3.454 | 4,589,710 | -8,106 | 0.19% | 15,853,601 |
| 2011-09-27 | 2011-09-23 | 3.541 | 4,597,816 | +51,880 | 0.19% | 16,278,640 |
| 2011-09-26 | 2011-09-22 | 3.553 | 4,545,936 | +14,591 | 0.19% | 16,151,038 |
| 2011-09-23 | 2011-09-21 | 3.639 | 4,531,345 | -6,485 | 0.19% | 16,490,499 |
| 2011-09-22 | 2011-09-20 | 3.442 | 4,537,830 | +32,424 | 0.19% | 15,618,419 |
| 2011-09-19 | 2011-09-15 | 3.516 | 4,505,406 | +48,637 | 0.19% | 15,840,301 |
| 2011-09-16 | 2011-09-14 | 3.578 | 4,456,769 | -163,744 | 0.18% | 15,944,201 |
| 2011-09-15 | 2011-09-12 | 3.713 | 4,620,513 | +22,697 | 0.19% | 17,156,999 |
| 2011-09-14 | 2011-09-09 | 3.948 | 4,597,816 | +24,319 | 0.19% | 18,150,400 |
| 2011-09-09 | 2011-09-07 | 4.009 | 4,573,497 | +27,561 | 0.19% | 18,336,498 |
| 2011-09-07 | 2011-09-05 | 3.935 | 4,545,936 | +72,955 | 0.19% | 17,889,518 |
| 2011-09-06 | 2011-09-02 | 4.207 | 4,472,981 | +64,849 | 0.19% | 18,816,380 |
| 2011-09-05 | 2011-09-01 | 4.318 | 4,408,132 | +11,349 | 0.18% | 19,033,001 |
| 2011-09-01 | 2011-08-30 | 4.318 | 4,396,783 | +16,212 | 0.18% | 18,984,000 |
| 2011-08-30 | 2011-08-26 | 4.305 | 4,380,571 | -1,621 | 0.18% | 18,859,961 |
| 2011-08-29 | 2011-08-25 | 4.404 | 4,382,192 | -76,198 | 0.18% | 19,299,420 |
| 2011-08-26 | 2011-08-24 | 4.207 | 4,458,390 | -244,806 | 0.19% | 18,755,000 |
| 2011-08-25 | 2011-08-23 | 4.083 | 4,703,196 | -8,106 | 0.20% | 19,204,620 |
| 2011-08-24 | 2011-08-22 | 3.824 | 4,711,302 | +1,621 | 0.20% | 18,017,199 |
| 2011-08-23 | 2011-08-19 | 3.911 | 4,709,681 | +12,970 | 0.20% | 18,417,700 |
| 2011-08-22 | 2011-08-18 | 4.219 | 4,696,711 | +8,106 | 0.19% | 19,815,480 |
| 2011-08-19 | 2011-08-17 | 4.281 | 4,688,605 | -24,318 | 0.19% | 20,070,480 |
| 2011-08-18 | 2011-08-16 | 4.330 | 4,712,923 | +137,804 | 0.20% | 20,407,138 |
| 2011-08-17 | 2011-08-15 | 4.355 | 4,575,119 | +8,107 | 0.19% | 19,923,321 |
| 2011-08-16 | 2011-08-12 | 4.182 | 4,567,012 | -11,349 | 0.19% | 19,099,258 |
| 2011-08-12 | 2011-08-10 | 4.367 | 4,578,361 | +29,182 | 0.19% | 19,993,919 |
| 2011-08-11 | 2011-08-09 | 4.342 | 4,549,179 | +92,410 | 0.19% | 19,754,240 |
| 2011-08-10 | 2011-08-08 | 4.663 | 4,456,769 | -40,530 | 0.18% | 20,782,442 |
| 2011-08-09 | 2011-08-05 | 4.749 | 4,497,299 | -3,243 | 0.19% | 21,359,798 |
| 2011-08-08 | 2011-08-04 | 4.823 | 4,500,542 | +113,486 | 0.19% | 21,708,320 |
| 2011-08-05 | 2011-08-03 | 4.885 | 4,387,056 | +59,986 | 0.18% | 21,431,522 |
| 2011-08-04 | 2011-08-02 | 5.009 | 4,327,070 | +47,016 | 0.18% | 21,672,280 |
| 2011-08-03 | 2011-08-01 | 5.095 | 4,280,054 | +50,258 | 0.18% | 21,806,398 |
| 2011-08-02 | 2011-07-29 | 5.107 | 4,229,796 | +40,531 | 0.18% | 21,602,520 |
| 2011-08-01 | 2011-07-28 | 5.169 | 4,189,265 | -29,182 | 0.17% | 21,653,919 |
| 2011-07-29 | 2011-07-27 | 5.033 | 4,218,447 | +59,985 | 0.18% | 21,232,318 |
| 2011-07-28 | 2011-07-26 | 4.959 | 4,158,462 | -72,955 | 0.17% | 20,622,601 |
| 2011-07-27 | 2011-07-25 | 4.823 | 4,231,417 | -8,106 | 0.18% | 20,410,198 |
| 2011-07-26 | 2011-07-22 | 4.885 | 4,239,523 | +40,530 | 0.18% | 20,710,798 |
| 2011-07-25 | 2011-07-21 | 4.811 | 4,198,993 | -17,833 | 0.17% | 20,202,002 |
| 2011-07-22 | 2011-07-20 | 4.786 | 4,216,826 | +8,106 | 0.17% | 20,183,759 |
| 2011-07-21 | 2011-07-19 | 4.688 | 4,208,720 | +17,833 | 0.17% | 19,729,600 |
| 2011-07-20 | 2011-07-18 | 4.823 | 4,190,887 | -24,318 | 0.17% | 20,214,702 |
| 2011-07-19 | 2011-07-15 | 4.823 | 4,215,205 | +43,773 | 0.17% | 20,332,000 |
| 2011-07-15 | 2011-07-13 | 4.823 | 4,171,432 | +45,395 | 0.17% | 20,120,861 |
| 2011-07-14 | 2011-07-12 | 4.774 | 4,126,037 | +12,970 | 0.17% | 19,698,299 |
| 2011-07-13 | 2011-07-11 | 4.898 | 4,113,067 | +95,652 | 0.17% | 20,143,778 |
| 2011-07-12 | 2011-07-08 | 4.959 | 4,017,415 | +6,485 | 0.17% | 19,923,122 |
| 2011-07-11 | 2011-07-07 | 4.947 | 4,010,930 | +8,106 | 0.17% | 19,841,482 |
| 2011-07-08 | 2011-07-06 | 5.046 | 4,002,824 | +19,455 | 0.17% | 20,196,422 |
| 2011-07-07 | 2011-07-05 | 5.095 | 3,983,369 | +16,213 | 0.17% | 20,294,821 |
| 2011-07-06 | 2011-07-04 | 5.157 | 3,967,156 | -82,683 | 0.16% | 20,456,918 |
| 2011-07-05 | 2011-06-30 | 5.070 | 4,049,839 | -16,213 | 0.17% | 20,533,559 |
| 2011-07-04 | 2011-06-29 | 5.120 | 4,066,052 | -34,045 | 0.17% | 20,816,402 |
| 2011-06-30 | 2011-06-28 | 5.120 | 4,100,097 | -11,349 | 0.17% | 20,990,698 |
| 2011-06-29 | 2011-06-27 | 5.058 | 4,111,446 | +8,106 | 0.17% | 20,795,199 |
| 2011-06-27 | 2011-06-23 | 4.984 | 4,103,340 | +40,531 | 0.17% | 20,450,480 |
| 2011-06-24 | 2011-06-22 | 5.009 | 4,062,809 | -79,441 | 0.17% | 20,348,719 |
| 2011-06-23 | 2011-06-21 | 4.972 | 4,142,250 | -17,833 | 0.17% | 20,593,302 |
| 2011-06-22 | 2011-06-20 | 4.959 | 4,160,083 | -38,910 | 0.17% | 20,630,640 |
| 2011-06-21 | 2011-06-17 | 5.021 | 4,198,993 | -35,667 | 0.17% | 21,082,602 |
| 2011-06-20 | 2011-06-16 | 4.922 | 4,234,660 | +16,213 | 0.18% | 20,843,761 |
| 2011-06-17 | 2011-06-15 | 5.009 | 4,218,447 | -81,062 | 0.18% | 21,128,238 |
| 2011-06-16 | 2011-06-14 | 4.873 | 4,299,509 | -8,106 | 0.18% | 20,950,800 |
| 2011-06-15 | 2011-06-13 | 4.848 | 4,307,615 | -3,243 | 0.18% | 20,884,019 |
| 2011-06-10 | 2011-06-08 | 4.848 | 4,310,858 | +4,864 | 0.18% | 20,899,741 |
| 2011-06-07 | 2011-06-02 | 4.922 | 4,305,994 | -16,212 | 0.18% | 21,194,880 |
| 2011-06-03 | 2011-06-01 | 4.972 | 4,322,206 | -3,243 | 0.18% | 21,487,958 |
| 2011-06-02 | 2011-05-31 | 5.021 | 4,325,449 | +82,683 | 0.18% | 21,717,521 |
| 2011-06-01 | 2011-05-30 | 5.009 | 4,242,766 | -32,425 | 0.18% | 21,250,040 |
| 2011-05-31 | 2011-05-27 | 4.972 | 4,275,191 | +94,032 | 0.18% | 21,254,222 |
| 2011-05-30 | 2011-05-26 | 5.046 | 4,181,159 | +40,531 | 0.17% | 21,096,219 |
| 2011-05-27 | 2011-05-25 | 5.070 | 4,140,628 | -1,622 | 0.17% | 20,993,878 |
| 2011-05-26 | 2011-05-24 | 5.144 | 4,142,250 | +32,425 | 0.17% | 21,308,702 |
| 2011-05-25 | 2011-05-23 | 5.169 | 4,109,825 | -24,318 | 0.17% | 21,243,301 |
| 2011-05-24 | 2011-05-20 | 5.255 | 4,134,143 | +58,364 | 0.17% | 21,725,998 |
| 2011-05-23 | 2011-05-19 | 5.366 | 4,075,779 | -55,122 | 0.17% | 21,871,800 |
| 2011-05-20 | 2011-05-18 | 5.329 | 4,130,901 | +77,819 | 0.17% | 22,014,721 |
| 2011-05-19 | 2011-05-17 | 5.255 | 4,053,082 | -11,348 | 0.17% | 21,300,001 |
| 2011-05-18 | 2011-05-16 | 5.206 | 4,064,430 | -30,804 | 0.17% | 21,159,078 |
| 2011-05-17 | 2011-05-13 | 5.107 | 4,095,234 | +4,864 | 0.17% | 20,915,281 |
| 2011-05-16 | 2011-05-12 | 5.144 | 4,090,370 | +35,667 | 0.17% | 21,041,820 |
| 2011-05-13 | 2011-05-11 | 5.218 | 4,054,703 | -76,198 | 0.17% | 21,158,460 |
| 2011-05-12 | 2011-05-09 | 5.218 | 4,130,901 | -47,016 | 0.17% | 21,556,081 |
| 2011-05-11 | 2011-05-06 | 5.107 | 4,177,917 | +4,864 | 0.17% | 21,337,562 |
| 2011-05-09 | 2011-05-05 | 5.070 | 4,173,053 | -116,729 | 0.17% | 21,158,280 |
| 2011-05-06 | 2011-05-04 | 5.009 | 4,289,782 | -50,258 | 0.18% | 21,485,521 |
| 2011-05-05 | 2011-05-03 | 4.786 | 4,340,040 | +11,349 | 0.18% | 20,773,520 |
| 2011-05-04 | 2011-04-29 | 4.762 | 4,328,691 | +77,819 | 0.18% | 20,612,399 |
| 2011-05-03 | 2011-04-28 | 4.910 | 4,250,872 | +34,046 | 0.18% | 20,871,119 |
| 2011-04-29 | 2011-04-27 | 4.972 | 4,216,826 | +19,455 | 0.17% | 20,964,059 |
| 2011-04-28 | 2011-04-26 | 4.972 | 4,197,371 | +72,955 | 0.17% | 20,867,338 |
| 2011-04-27 | 2011-04-21 | 5.058 | 4,124,416 | +89,168 | 0.17% | 20,860,800 |
| 2011-04-26 | 2011-04-20 | 5.231 | 4,035,248 | -3,243 | 0.17% | 21,106,719 |
| 2011-04-20 | 2011-04-18 | 5.304 | 4,038,491 | -16,212 | 0.17% | 21,418,922 |
| 2011-04-19 | 2011-04-15 | 5.316 | 4,054,703 | +106,579 | 0.17% | 21,555,865 |
| 2011-04-18 | 2011-04-14 | 5.417 | 3,948,124 | +38,193 | 0.17% | 21,386,223 |
| 2011-04-14 | 2011-04-12 | 5.404 | 3,909,931 | -3,183 | 0.17% | 21,130,199 |
| 2011-04-13 | 2011-04-11 | 5.467 | 3,913,114 | -15,913 | 0.17% | 21,393,300 |
| 2011-04-12 | 2011-04-08 | 5.555 | 3,929,027 | -12,731 | 0.17% | 21,825,958 |
| 2011-04-11 | 2011-04-07 | 5.530 | 3,941,758 | -62,063 | 0.17% | 21,797,599 |
| 2011-04-08 | 2011-04-06 | 5.542 | 4,003,821 | -160,725 | 0.17% | 22,191,123 |
| 2011-04-07 | 2011-04-04 | 5.291 | 4,164,546 | -116,168 | 0.18% | 22,035,139 |
| 2011-04-06 | 2011-04-01 | 4.977 | 4,280,714 | -23,870 | 0.18% | 21,304,798 |
| 2011-04-04 | 2011-03-31 | 4.889 | 4,304,584 | +33,418 | 0.18% | 21,044,898 |
| 2011-04-01 | 2011-03-30 | 4.989 | 4,271,166 | -15,914 | 0.18% | 21,310,959 |
| 2011-03-31 | 2011-03-29 | 4.839 | 4,287,080 | +44,558 | 0.18% | 20,743,801 |
| 2011-03-30 | 2011-03-28 | 4.851 | 4,242,522 | +42,966 | 0.18% | 20,581,520 |
| 2011-03-29 | 2011-03-25 | 5.191 | 4,199,556 | +15,914 | 0.18% | 21,798,141 |
| 2011-03-28 | 2011-03-24 | 5.329 | 4,183,642 | -4,774 | 0.18% | 22,293,918 |
| 2011-03-24 | 2011-03-22 | 5.203 | 4,188,416 | -23,871 | 0.18% | 21,792,958 |
| 2011-03-23 | 2011-03-21 | 5.191 | 4,212,287 | -68,427 | 0.18% | 21,864,222 |
| 2011-03-22 | 2011-03-18 | 4.814 | 4,280,714 | -106,620 | 0.18% | 20,605,398 |
| 2011-03-21 | 2011-03-17 | 4.437 | 4,387,334 | +281,667 | 0.19% | 19,464,418 |
| 2011-03-18 | 2011-03-16 | 5.077 | 4,105,667 | +11,140 | 0.17% | 20,846,402 |
| 2011-03-17 | 2011-03-15 | 4.826 | 4,094,527 | +135,264 | 0.17% | 19,760,639 |
| 2011-03-16 | 2011-03-14 | 5.241 | 3,959,263 | +58,880 | 0.17% | 20,749,920 |
| 2011-03-15 | 2011-03-11 | 5.605 | 3,900,383 | -4,774 | 0.16% | 21,862,919 |
| 2011-03-14 | 2011-03-10 | 5.718 | 3,905,157 | +20,687 | 0.17% | 22,331,399 |
| 2011-03-11 | 2011-03-09 | 6.058 | 3,884,470 | -20,687 | 0.16% | 23,531,241 |
| 2011-03-10 | 2011-03-08 | 5.995 | 3,905,157 | -15,914 | 0.17% | 23,411,159 |
| 2011-03-09 | 2011-03-07 | 5.957 | 3,921,071 | -120,942 | 0.17% | 23,358,722 |
| 2011-03-08 | 2011-03-04 | 5.869 | 4,042,013 | +39,784 | 0.17% | 23,723,601 |
| 2011-03-07 | 2011-03-03 | 5.781 | 4,002,229 | +79,567 | 0.17% | 23,137,999 |
| 2011-03-04 | 2011-03-02 | 5.643 | 3,922,662 | +15,913 | 0.17% | 22,135,700 |
| 2011-03-02 | 2011-02-28 | 5.731 | 3,906,749 | +25,462 | 0.17% | 22,389,602 |
| 2011-03-01 | 2011-02-25 | 5.605 | 3,881,287 | -1,591 | 0.16% | 21,755,880 |
| 2011-02-28 | 2011-02-24 | 5.568 | 3,882,878 | +65,245 | 0.16% | 21,618,398 |
| 2011-02-25 | 2011-02-23 | 5.769 | 3,817,633 | +4,774 | 0.16% | 22,022,818 |
| 2011-02-24 | 2011-02-22 | 5.894 | 3,812,859 | -7,957 | 0.16% | 22,474,478 |
| 2011-02-22 | 2011-02-18 | 6.196 | 3,820,816 | -55,697 | 0.16% | 23,673,860 |
| 2011-02-21 | 2011-02-17 | 6.234 | 3,876,513 | -19,096 | 0.16% | 24,165,120 |
| 2011-02-18 | 2011-02-16 | 6.221 | 3,895,609 | -3,183 | 0.16% | 24,235,199 |
| 2011-02-17 | 2011-02-15 | 6.146 | 3,898,792 | -14,322 | 0.16% | 23,961,001 |
| 2011-02-16 | 2011-02-14 | 6.008 | 3,913,114 | -39,784 | 0.17% | 23,508,040 |
| 2011-02-15 | 2011-02-11 | 5.806 | 3,952,898 | -22,278 | 0.17% | 22,952,163 |
| 2011-02-14 | 2011-02-10 | 5.731 | 3,975,176 | +35,009 | 0.17% | 22,781,758 |
| 2011-02-11 | 2011-02-09 | 5.832 | 3,940,167 | +1,592 | 0.17% | 22,977,281 |
| 2011-02-10 | 2011-02-08 | 5.693 | 3,938,575 | +55,697 | 0.17% | 22,423,497 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,882,878 | -1,592 | 0.16% | 22,643,198 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,884,470 | +9,548 | 0.16% | 23,335,961 |
| 2011-02-07 | 2011-01-31 | 5.894 | 3,874,922 | +52,515 | 0.16% | 22,840,302 |
| 2011-02-01 | 2011-01-28 | 6.158 | 3,822,407 | -9,548 | 0.16% | 23,539,598 |
| 2011-01-31 | 2011-01-27 | 6.158 | 3,831,955 | -4,774 | 0.16% | 23,598,397 |
| 2011-01-28 | 2011-01-26 | 5.907 | 3,836,729 | +31,826 | 0.16% | 22,663,397 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,804,903 | +170,274 | 0.16% | 21,758,102 |
| 2011-01-26 | 2011-01-24 | 6.246 | 3,634,629 | -14,322 | 0.15% | 22,702,961 |
| 2011-01-25 | 2011-01-21 | 6.171 | 3,648,951 | +66,837 | 0.15% | 22,517,261 |
| 2011-01-24 | 2011-01-20 | 6.447 | 3,582,114 | +17,504 | 0.15% | 23,095,257 |
| 2011-01-21 | 2011-01-19 | 6.586 | 3,564,610 | +1,592 | 0.15% | 23,475,202 |
| 2011-01-20 | 2011-01-18 | 6.510 | 3,563,018 | +20,687 | 0.15% | 23,196,038 |
| 2011-01-19 | 2011-01-17 | 6.586 | 3,542,331 | +3,183 | 0.15% | 23,328,481 |
| 2011-01-18 | 2011-01-14 | 6.648 | 3,539,148 | -7,957 | 0.15% | 23,529,919 |
| 2011-01-17 | 2011-01-13 | 6.724 | 3,547,105 | -7,957 | 0.15% | 23,850,301 |
| 2011-01-14 | 2011-01-12 | 6.686 | 3,555,062 | +25,462 | 0.15% | 23,769,762 |
| 2011-01-13 | 2011-01-11 | 6.686 | 3,529,600 | +14,322 | 0.15% | 23,599,519 |
| 2011-01-12 | 2011-01-10 | 6.586 | 3,515,278 | +1,591 | 0.15% | 23,150,320 |
| 2011-01-11 | 2011-01-07 | 6.736 | 3,513,687 | -11,139 | 0.15% | 23,669,762 |
| 2011-01-10 | 2011-01-06 | 6.774 | 3,524,826 | -4,774 | 0.15% | 23,877,699 |
| 2011-01-07 | 2011-01-05 | 6.736 | 3,529,600 | +7,957 | 0.15% | 23,776,959 |
| 2011-01-06 | 2011-01-04 | 6.674 | 3,521,643 | +9,548 | 0.15% | 23,502,057 |
| 2011-01-04 | 2010-12-31 | 6.447 | 3,512,095 | -4,774 | 0.15% | 22,643,818 |
| 2011-01-03 | 2010-12-29 | 6.234 | 3,516,869 | +11,139 | 0.15% | 21,923,198 |
| 2010-12-30 | 2010-12-28 | 6.209 | 3,505,730 | +17,505 | 0.15% | 21,765,640 |
| 2010-12-29 | 2010-12-24 | 6.397 | 3,488,225 | +15,913 | 0.15% | 22,314,559 |
| 2010-12-28 | 2010-12-22 | 6.435 | 3,472,312 | +7,957 | 0.15% | 22,343,681 |
| 2010-12-23 | 2010-12-21 | 6.573 | 3,464,355 | +12,731 | 0.15% | 22,771,420 |
| 2010-12-22 | 2010-12-20 | 6.485 | 3,451,624 | +33,418 | 0.15% | 22,384,078 |
| 2010-12-21 | 2010-12-17 | 6.447 | 3,418,206 | +14,322 | 0.14% | 22,038,479 |
| 2010-12-20 | 2010-12-16 | 6.661 | 3,403,884 | +1,591 | 0.14% | 22,673,400 |
| 2010-12-17 | 2010-12-15 | 6.799 | 3,402,293 | +19,096 | 0.14% | 23,133,162 |
| 2010-12-16 | 2010-12-14 | 7.151 | 3,383,197 | -3,182 | 0.14% | 24,193,883 |
| 2010-12-15 | 2010-12-13 | 6.912 | 3,386,379 | +9,548 | 0.14% | 23,407,999 |
| 2010-12-14 | 2010-12-10 | 7.026 | 3,376,831 | +12,731 | 0.14% | 23,723,959 |
| 2010-12-13 | 2010-12-09 | 7.151 | 3,364,100 | -84,342 | 0.14% | 24,057,317 |
| 2010-12-10 | 2010-12-08 | 6.862 | 3,448,442 | -68,427 | 0.15% | 23,663,643 |
| 2010-12-09 | 2010-12-07 | 6.975 | 3,516,869 | -20,688 | 0.15% | 24,530,997 |
| 2010-12-08 | 2010-12-06 | 7.038 | 3,537,557 | -70,019 | 0.15% | 24,897,601 |
| 2010-12-07 | 2010-12-03 | 6.963 | 3,607,576 | +63,654 | 0.15% | 25,118,360 |
| 2010-12-06 | 2010-12-02 | 6.799 | 3,543,922 | +28,644 | 0.15% | 24,096,138 |
| 2010-12-03 | 2010-12-01 | 6.699 | 3,515,278 | +140,038 | 0.15% | 23,547,940 |
| 2010-12-02 | 2010-11-30 | 6.686 | 3,375,240 | -238,701 | 0.14% | 22,567,441 |
| 2010-12-01 | 2010-11-29 | 6.787 | 3,613,941 | -31,827 | 0.15% | 24,526,798 |
| 2010-11-30 | 2010-11-26 | 6.636 | 3,645,768 | -25,462 | 0.15% | 24,192,959 |
| 2010-11-29 | 2010-11-25 | 6.623 | 3,671,230 | -3,182 | 0.16% | 24,315,782 |
| 2010-11-26 | 2010-11-24 | 6.385 | 3,674,412 | -3,183 | 0.16% | 23,459,437 |
| 2010-11-25 | 2010-11-23 | 6.334 | 3,677,595 | -39,784 | 0.16% | 23,294,879 |
| 2010-11-24 | 2010-11-22 | 6.535 | 3,717,379 | +1,592 | 0.16% | 24,294,402 |
| 2010-11-23 | 2010-11-19 | 6.560 | 3,715,787 | -30,236 | 0.16% | 24,377,398 |
| 2010-11-22 | 2010-11-18 | 6.385 | 3,746,023 | +9,548 | 0.16% | 23,916,641 |
| 2010-11-19 | 2010-11-17 | 5.982 | 3,736,475 | +52,515 | 0.16% | 22,352,961 |
| 2010-11-18 | 2010-11-16 | 6.385 | 3,683,960 | -3,183 | 0.16% | 23,520,397 |
| 2010-11-17 | 2010-11-15 | 6.410 | 3,687,143 | -3,183 | 0.16% | 23,633,399 |
| 2010-11-16 | 2010-11-12 | 6.586 | 3,690,326 | +30,236 | 0.16% | 24,303,121 |
| 2010-11-15 | 2010-11-11 | 6.787 | 3,660,090 | -3,183 | 0.15% | 24,839,998 |
| 2010-11-12 | 2010-11-10 | 6.875 | 3,663,273 | +4,774 | 0.15% | 25,183,880 |
| 2010-11-11 | 2010-11-09 | 6.975 | 3,658,499 | +4,774 | 0.15% | 25,518,900 |
| 2010-11-10 | 2010-11-08 | 7.038 | 3,653,725 | +23,870 | 0.15% | 25,715,200 |
| 2010-11-09 | 2010-11-05 | 7.038 | 3,629,855 | -36,601 | 0.15% | 25,547,201 |
| 2010-11-08 | 2010-11-04 | 7.088 | 3,666,456 | +23,870 | 0.15% | 25,989,122 |
| 2010-11-05 | 2010-11-03 | 7.189 | 3,642,586 | -198,917 | 0.15% | 26,186,163 |
| 2010-11-04 | 2010-11-02 | 6.674 | 3,841,503 | -9,549 | 0.16% | 25,636,677 |
| 2010-11-03 | 2010-11-01 | 6.560 | 3,851,052 | -42,966 | 0.16% | 25,264,803 |
| 2010-11-02 | 2010-10-29 | 6.523 | 3,894,018 | -284,850 | 0.16% | 25,399,861 |
| 2010-11-01 | 2010-10-28 | 6.171 | 4,178,868 | -202,101 | 0.18% | 25,787,318 |
| 2010-10-29 | 2010-10-27 | 5.920 | 4,380,969 | +11,139 | 0.19% | 25,933,260 |
| 2010-10-28 | 2010-10-26 | 5.957 | 4,369,830 | +4,774 | 0.18% | 26,032,083 |
| 2010-10-27 | 2010-10-25 | 6.020 | 4,365,056 | -14,322 | 0.18% | 26,277,943 |
| 2010-10-26 | 2010-10-22 | 5.857 | 4,379,378 | +23,871 | 0.19% | 25,648,642 |
| 2010-10-25 | 2010-10-21 | 5.920 | 4,355,507 | +65,245 | 0.18% | 25,782,537 |
| 2010-10-22 | 2010-10-20 | 5.894 | 4,290,262 | +95,480 | 0.18% | 25,288,478 |
| 2010-10-21 | 2010-10-19 | 6.020 | 4,194,782 | -3,182 | 0.18% | 25,252,881 |
| 2010-10-20 | 2010-10-18 | 6.008 | 4,197,964 | +6,365 | 0.18% | 25,219,277 |
| 2010-10-19 | 2010-10-15 | 6.108 | 4,191,599 | -262,572 | 0.18% | 25,602,479 |
| 2010-10-18 | 2010-10-14 | 5.832 | 4,454,171 | -17,505 | 0.19% | 25,974,721 |
| 2010-10-15 | 2010-10-13 | 5.681 | 4,471,676 | +28,645 | 0.19% | 25,402,402 |
| 2010-10-14 | 2010-10-12 | 5.404 | 4,443,031 | +76,384 | 0.19% | 24,011,198 |
| 2010-10-13 | 2010-10-11 | 5.492 | 4,366,647 | +1,591 | 0.18% | 23,982,561 |
| 2010-10-12 | 2010-10-08 | 5.429 | 4,365,056 | -19,096 | 0.18% | 23,699,522 |
| 2010-10-11 | 2010-10-07 | 5.505 | 4,384,152 | -19,096 | 0.19% | 24,133,802 |
| 2010-10-08 | 2010-10-06 | 5.630 | 4,403,248 | -453,533 | 0.19% | 24,792,321 |
| 2010-10-07 | 2010-10-05 | 5.693 | 4,856,781 | -181,413 | 0.21% | 27,651,122 |
| 2010-10-06 | 2010-10-04 | 5.429 | 5,038,194 | +63,654 | 0.21% | 27,354,241 |
| 2010-10-05 | 2010-09-30 | 5.417 | 4,974,540 | -23,870 | 0.21% | 26,946,119 |
| 2010-10-04 | 2010-09-29 | 5.417 | 4,998,410 | -63,654 | 0.21% | 27,075,418 |
| 2010-09-30 | 2010-09-28 | 5.379 | 5,062,064 | -238,702 | 0.21% | 27,229,360 |
| 2010-09-29 | 2010-09-27 | 5.165 | 5,300,766 | -259,389 | 0.22% | 27,380,822 |
| 2010-09-28 | 2010-09-24 | 4.952 | 5,560,155 | -47,740 | 0.24% | 27,532,722 |
| 2010-09-27 | 2010-09-22 | 4.914 | 5,607,895 | -1,591 | 0.24% | 27,557,680 |
| 2010-09-24 | 2010-09-21 | 4.889 | 5,609,486 | -138,447 | 0.24% | 27,424,499 |
| 2010-09-22 | 2010-09-20 | 4.751 | 5,747,933 | +84,341 | 0.24% | 27,306,719 |
| 2010-09-21 | 2010-09-17 | 4.788 | 5,663,592 | +19,096 | 0.24% | 27,119,580 |
| 2010-09-20 | 2010-09-16 | 4.776 | 5,644,496 | -17,505 | 0.24% | 26,957,201 |
| 2010-09-16 | 2010-09-14 | 4.876 | 5,662,001 | +9,548 | 0.24% | 27,610,082 |
| 2010-09-15 | 2010-09-13 | 5.039 | 5,652,453 | -278,485 | 0.24% | 28,484,923 |
| 2010-09-14 | 2010-09-10 | 4.950 | 5,930,938 | -84,542 | 0.25% | 29,357,307 |
| 2010-09-13 | 2010-09-09 | 4.950 | 6,015,480 | -115,713 | 0.26% | 29,775,778 |
| 2010-09-10 | 2010-09-08 | 4.835 | 6,131,193 | -46,910 | 0.26% | 29,642,761 |
| 2010-09-08 | 2010-09-06 | 4.835 | 6,178,103 | +7,818 | 0.27% | 29,869,559 |
| 2010-09-07 | 2010-09-03 | 4.694 | 6,170,285 | -148,549 | 0.27% | 28,963,641 |
| 2010-09-06 | 2010-09-02 | 4.592 | 6,318,834 | -45,347 | 0.27% | 29,014,378 |
| 2010-09-03 | 2010-09-01 | 4.477 | 6,364,181 | +6,254 | 0.27% | 28,489,999 |
| 2010-09-02 | 2010-08-31 | 4.413 | 6,357,927 | +32,838 | 0.27% | 28,055,402 |
| 2010-09-01 | 2010-08-30 | 4.387 | 6,325,089 | +1,563 | 0.27% | 27,748,699 |
| 2010-08-31 | 2010-08-27 | 4.477 | 6,323,526 | -7,818 | 0.27% | 28,308,002 |
| 2010-08-30 | 2010-08-26 | 4.528 | 6,331,344 | +15,637 | 0.27% | 28,666,920 |
| 2010-08-27 | 2010-08-25 | 4.541 | 6,315,707 | -1,564 | 0.27% | 28,676,899 |
| 2010-08-26 | 2010-08-24 | 4.566 | 6,317,271 | -6,255 | 0.27% | 28,845,601 |
| 2010-08-25 | 2010-08-23 | 4.553 | 6,323,526 | +220,479 | 0.27% | 28,793,282 |
| 2010-08-24 | 2010-08-20 | 4.745 | 6,103,047 | +1,564 | 0.26% | 28,960,262 |
| 2010-08-23 | 2010-08-19 | 4.745 | 6,101,483 | -125,094 | 0.26% | 28,952,841 |
| 2010-08-20 | 2010-08-18 | 4.784 | 6,226,577 | +15,636 | 0.27% | 29,785,358 |
| 2010-08-19 | 2010-08-17 | 4.796 | 6,210,941 | +15,637 | 0.27% | 29,790,002 |
| 2010-08-18 | 2010-08-16 | 4.668 | 6,195,304 | +57,856 | 0.27% | 28,922,601 |
| 2010-08-17 | 2010-08-13 | 4.771 | 6,137,448 | +34,401 | 0.26% | 29,280,502 |
| 2010-08-16 | 2010-08-12 | 4.796 | 6,103,047 | +32,838 | 0.26% | 29,272,502 |
| 2010-08-13 | 2010-08-11 | 4.745 | 6,070,209 | +34,401 | 0.26% | 28,804,439 |
| 2010-08-12 | 2010-08-10 | 4.822 | 6,035,808 | +15,637 | 0.26% | 29,104,399 |
| 2010-08-11 | 2010-08-09 | 4.924 | 6,020,171 | -70,366 | 0.26% | 29,644,998 |
| 2010-08-10 | 2010-08-06 | 4.848 | 6,090,537 | +3,127 | 0.26% | 29,524,100 |
| 2010-08-09 | 2010-08-05 | 4.950 | 6,087,410 | -31,273 | 0.26% | 30,131,821 |
| 2010-08-06 | 2010-08-04 | 4.899 | 6,118,683 | -54,729 | 0.26% | 29,973,578 |
| 2010-08-05 | 2010-08-03 | 4.809 | 6,173,412 | -7,819 | 0.27% | 29,688,959 |
| 2010-08-04 | 2010-08-02 | 4.873 | 6,181,231 | -240,806 | 0.27% | 30,121,862 |
| 2010-08-02 | 2010-07-29 | 4.694 | 6,422,037 | -12,510 | 0.28% | 30,145,378 |
| 2010-07-30 | 2010-07-28 | 4.694 | 6,434,547 | -39,092 | 0.28% | 30,204,101 |
| 2010-07-29 | 2010-07-27 | 4.515 | 6,473,639 | -1,564 | 0.28% | 29,228,400 |
| 2010-07-27 | 2010-07-23 | 4.553 | 6,475,203 | -35,964 | 0.28% | 29,483,922 |
| 2010-07-26 | 2010-07-22 | 4.515 | 6,511,167 | -17,201 | 0.28% | 29,397,839 |
| 2010-07-23 | 2010-07-21 | 4.489 | 6,528,368 | -333,064 | 0.28% | 29,308,501 |
| 2010-07-21 | 2010-07-19 | 4.349 | 6,861,432 | -1,563 | 0.30% | 29,838,401 |
| 2010-07-20 | 2010-07-16 | 4.451 | 6,862,995 | -10,946 | 0.30% | 30,547,438 |
| 2010-07-19 | 2010-07-15 | 4.362 | 6,873,941 | +9,382 | 0.30% | 29,980,719 |
| 2010-07-16 | 2010-07-14 | 4.438 | 6,864,559 | -15,637 | 0.30% | 30,466,599 |
| 2010-07-15 | 2010-07-13 | 4.425 | 6,880,196 | -15,637 | 0.30% | 30,448,000 |
| 2010-07-14 | 2010-07-12 | 4.413 | 6,895,833 | +32,838 | 0.30% | 30,429,001 |
| 2010-07-13 | 2010-07-09 | 4.464 | 6,862,995 | +4,691 | 0.30% | 30,635,218 |
| 2010-07-12 | 2010-07-08 | 4.438 | 6,858,304 | -67,239 | 0.30% | 30,438,838 |
| 2010-07-07 | 2010-07-05 | 4.413 | 6,925,543 | -12,509 | 0.30% | 30,560,101 |
| 2010-07-06 | 2010-07-02 | 4.362 | 6,938,052 | +100,075 | 0.30% | 30,260,339 |
| 2010-07-05 | 2010-06-30 | 4.464 | 6,837,977 | -26,582 | 0.29% | 30,523,542 |
| 2010-07-02 | 2010-06-29 | 4.387 | 6,864,559 | +15,637 | 0.30% | 30,115,399 |
| 2010-06-29 | 2010-06-25 | 4.451 | 6,848,922 | +308,045 | 0.29% | 30,484,799 |
| 2010-06-25 | 2010-06-23 | 4.630 | 6,540,877 | -29,710 | 0.28% | 30,284,919 |
| 2010-06-24 | 2010-06-22 | 4.553 | 6,570,587 | -1,564 | 0.28% | 29,918,239 |
| 2010-06-23 | 2010-06-21 | 4.605 | 6,572,151 | -46,910 | 0.28% | 30,261,601 |
| 2010-06-22 | 2010-06-18 | 4.413 | 6,619,061 | +32,837 | 0.28% | 29,207,699 |
| 2010-06-18 | 2010-06-15 | 4.413 | 6,586,224 | -6,255 | 0.28% | 29,062,800 |
| 2010-06-17 | 2010-06-14 | 4.451 | 6,592,479 | -78,184 | 0.28% | 29,343,362 |
| 2010-06-15 | 2010-06-11 | 4.400 | 6,670,663 | -1,563 | 0.29% | 29,350,081 |
| 2010-06-14 | 2010-06-10 | 4.310 | 6,672,226 | +56,292 | 0.29% | 28,759,578 |
| 2010-06-11 | 2010-06-09 | 4.349 | 6,615,934 | +1,564 | 0.28% | 28,770,801 |
| 2010-06-10 | 2010-06-08 | 4.387 | 6,614,370 | -6,255 | 0.28% | 29,017,799 |
| 2010-06-09 | 2010-06-07 | 4.387 | 6,620,625 | +40,656 | 0.28% | 29,045,240 |
| 2010-06-08 | 2010-06-04 | 4.489 | 6,579,969 | +9,382 | 0.28% | 29,540,159 |
| 2010-06-07 | 2010-06-03 | 4.464 | 6,570,587 | -31,274 | 0.28% | 29,329,959 |
| 2010-06-04 | 2010-06-02 | 4.438 | 6,601,861 | +12,510 | 0.28% | 29,300,681 |
| 2010-06-03 | 2010-06-01 | 4.413 | 6,589,351 | +23,455 | 0.28% | 29,076,599 |
| 2010-06-02 | 2010-05-31 | 4.553 | 6,565,896 | +10,946 | 0.28% | 29,896,880 |
| 2010-06-01 | 2010-05-28 | 4.617 | 6,554,950 | -40,656 | 0.28% | 30,266,239 |
| 2010-05-31 | 2010-05-27 | 4.489 | 6,595,606 | -1,564 | 0.28% | 29,610,360 |
| 2010-05-28 | 2010-05-26 | 4.451 | 6,597,170 | -54,729 | 0.28% | 29,364,241 |
| 2010-05-27 | 2010-05-25 | 4.259 | 6,651,899 | +43,784 | 0.29% | 28,331,642 |
| 2010-05-26 | 2010-05-24 | 4.425 | 6,608,115 | -48,475 | 0.28% | 29,243,918 |
| 2010-05-25 | 2010-05-20 | 4.323 | 6,656,590 | -90,693 | 0.29% | 28,777,322 |
| 2010-05-24 | 2010-05-19 | 4.362 | 6,747,283 | +15,637 | 0.29% | 29,428,300 |
| 2010-05-20 | 2010-05-18 | 4.477 | 6,731,646 | -68,802 | 0.29% | 30,134,999 |
| 2010-05-19 | 2010-05-17 | 4.310 | 6,800,448 | -64,111 | 0.29% | 29,312,259 |
| 2010-05-18 | 2010-05-14 | 4.464 | 6,864,559 | +1,564 | 0.30% | 30,642,199 |
| 2010-05-17 | 2010-05-13 | 4.502 | 6,862,995 | -26,583 | 0.30% | 30,898,558 |
| 2010-05-14 | 2010-05-12 | 4.489 | 6,889,578 | -46,910 | 0.30% | 30,930,120 |
| 2010-05-13 | 2010-05-11 | 4.438 | 6,936,488 | -12,510 | 0.30% | 30,785,838 |
| 2010-05-12 | 2010-05-10 | 4.502 | 6,948,998 | -65,674 | 0.30% | 31,285,760 |
| 2010-05-11 | 2010-05-07 | 4.259 | 7,014,672 | +197,023 | 0.30% | 29,876,758 |
| 2010-05-10 | 2010-05-06 | 4.400 | 6,817,649 | +32,838 | 0.29% | 29,996,801 |
| 2010-05-07 | 2010-05-05 | 4.374 | 6,784,811 | +54,728 | 0.29% | 29,678,758 |
| 2010-05-06 | 2010-05-04 | 4.489 | 6,730,083 | +56,293 | 0.29% | 30,214,082 |
| 2010-05-05 | 2010-05-03 | 4.579 | 6,673,790 | +75,057 | 0.29% | 30,558,880 |
| 2010-05-04 | 2010-04-30 | 4.796 | 6,598,733 | +64,111 | 0.28% | 31,649,998 |
| 2010-05-03 | 2010-04-29 | 4.745 | 6,534,622 | +28,146 | 0.28% | 31,008,178 |
| 2010-04-30 | 2010-04-28 | 4.796 | 6,506,476 | +28,146 | 0.28% | 31,207,499 |
| 2010-04-29 | 2010-04-27 | 4.963 | 6,478,330 | -28,146 | 0.28% | 32,149,680 |
| 2010-04-28 | 2010-04-26 | 5.027 | 6,506,476 | -71,930 | 0.28% | 32,705,459 |
| 2010-04-27 | 2010-04-23 | 4.784 | 6,578,406 | +71,930 | 0.28% | 31,468,362 |
| 2010-04-26 | 2010-04-22 | 4.745 | 6,506,476 | +26,582 | 0.28% | 30,874,619 |
| 2010-04-23 | 2010-04-21 | 4.784 | 6,479,894 | +39,092 | 0.28% | 30,997,122 |
| 2010-04-22 | 2010-04-20 | 4.771 | 6,440,802 | +25,019 | 0.28% | 30,727,742 |
| 2010-04-21 | 2010-04-19 | 4.707 | 6,415,783 | +150,114 | 0.28% | 30,198,081 |
| 2010-04-20 | 2010-04-16 | 4.848 | 6,265,669 | +7,818 | 0.27% | 30,373,058 |
| 2010-04-19 | 2010-04-15 | 4.924 | 6,257,851 | -1,564 | 0.27% | 30,815,400 |
| 2010-04-16 | 2010-04-14 | 5.052 | 6,259,415 | -46,910 | 0.27% | 31,623,702 |
| 2010-04-15 | 2010-04-13 | 5.116 | 6,306,325 | -79,748 | 0.27% | 32,264,000 |
| 2010-04-14 | 2010-04-12 | 4.886 | 6,386,073 | -23,455 | 0.27% | 31,201,761 |
| 2010-04-13 | 2010-04-09 | 5.039 | 6,409,528 | -57,856 | 0.28% | 32,300,120 |
| 2010-04-12 | 2010-04-08 | 5.014 | 6,467,384 | -220,479 | 0.28% | 32,426,239 |
| 2010-04-09 | 2010-04-07 | 5.039 | 6,687,863 | -103,203 | 0.29% | 33,702,759 |
| 2010-04-08 | 2010-04-01 | 5.001 | 6,791,066 | -148,550 | 0.29% | 33,962,259 |
| 2010-04-01 | 2010-03-30 | 4.835 | 6,939,616 | -18,764 | 0.30% | 33,551,281 |
| 2010-03-31 | 2010-03-29 | 4.796 | 6,958,380 | -7,818 | 0.30% | 33,375,000 |
| 2010-03-30 | 2010-03-26 | 4.796 | 6,966,198 | +39,092 | 0.30% | 33,412,498 |
| 2010-03-29 | 2010-03-25 | 4.694 | 6,927,106 | +17,200 | 0.30% | 32,516,198 |
| 2010-03-26 | 2010-03-24 | 4.911 | 6,909,906 | -12,509 | 0.30% | 33,937,921 |
| 2010-03-25 | 2010-03-23 | 4.886 | 6,922,415 | -70,366 | 0.30% | 33,822,278 |
| 2010-03-24 | 2010-03-22 | 4.784 | 6,992,781 | +15,637 | 0.30% | 33,450,560 |
| 2010-03-23 | 2010-03-19 | 4.924 | 6,977,144 | -15,637 | 0.30% | 34,357,399 |
| 2010-03-22 | 2010-03-18 | 4.822 | 6,992,781 | -42,219 | 0.30% | 33,718,880 |
| 2010-03-19 | 2010-03-17 | 4.899 | 7,035,000 | -25,019 | 0.30% | 34,462,338 |
| 2010-03-18 | 2010-03-16 | 4.771 | 7,060,019 | -26,583 | 0.30% | 33,681,899 |
| 2010-03-16 | 2010-03-12 | 4.758 | 7,086,602 | +21,892 | 0.30% | 33,718,081 |
| 2010-03-15 | 2010-03-11 | 4.809 | 7,064,710 | -37,529 | 0.30% | 33,975,359 |
| 2010-03-12 | 2010-03-10 | 4.873 | 7,102,239 | -7,818 | 0.31% | 34,610,042 |
| 2010-03-11 | 2010-03-09 | 4.771 | 7,110,057 | -317,427 | 0.31% | 33,920,620 |
| 2010-03-10 | 2010-03-08 | 4.886 | 7,427,484 | -95,385 | 0.32% | 36,289,999 |
| 2010-03-09 | 2010-03-05 | 4.809 | 7,522,869 | +14,073 | 0.32% | 36,178,721 |
| 2010-03-08 | 2010-03-04 | 4.643 | 7,508,796 | +20,328 | 0.32% | 34,862,522 |
| 2010-03-05 | 2010-03-03 | 4.899 | 7,488,468 | -247,061 | 0.32% | 36,683,741 |
| 2010-03-04 | 2010-03-02 | 4.579 | 7,735,529 | -50,038 | 0.33% | 35,420,518 |
| 2010-03-03 | 2010-03-01 | 4.592 | 7,785,567 | -12,510 | 0.33% | 35,749,219 |
| 2010-03-02 | 2010-02-26 | 4.489 | 7,798,077 | -12,509 | 0.34% | 35,008,742 |
| 2010-03-01 | 2010-02-25 | 4.477 | 7,810,586 | +57,856 | 0.34% | 34,965,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 7,752,730 | +286,154 | 0.33% | 35,697,601 |
| 2010-02-25 | 2010-02-23 | 4.541 | 7,466,576 | -75,057 | 0.32% | 33,902,499 |
| 2010-02-24 | 2010-02-22 | 4.413 | 7,541,633 | +18,764 | 0.32% | 33,278,700 |
| 2010-02-23 | 2010-02-19 | 4.362 | 7,522,869 | -39,092 | 0.32% | 32,811,021 |
| 2010-02-19 | 2010-02-17 | 4.502 | 7,561,961 | -541,033 | 0.33% | 34,045,441 |
| 2010-02-17 | 2010-02-11 | 4.464 | 8,102,994 | -26,583 | 0.35% | 36,170,358 |
| 2010-02-12 | 2010-02-10 | 4.425 | 8,129,577 | -7,818 | 0.35% | 35,977,080 |
| 2010-02-11 | 2010-02-09 | 4.285 | 8,137,395 | -125,095 | 0.35% | 34,866,798 |
| 2010-02-10 | 2010-02-08 | 4.285 | 8,262,490 | -42,219 | 0.36% | 35,402,801 |
| 2010-02-09 | 2010-02-05 | 4.246 | 8,304,709 | +104,766 | 0.36% | 35,265,039 |
| 2010-02-08 | 2010-02-04 | 4.400 | 8,199,943 | +1,564 | 0.35% | 36,078,722 |
| 2010-02-05 | 2010-02-03 | 4.502 | 8,198,379 | +139,168 | 0.35% | 36,910,720 |
| 2010-02-04 | 2010-02-02 | 4.451 | 8,059,211 | -4,691 | 0.35% | 35,871,839 |
| 2010-02-03 | 2010-02-01 | 4.413 | 8,063,902 | -7,819 | 0.35% | 35,583,298 |
| 2010-02-02 | 2010-01-29 | 4.349 | 8,071,721 | +17,201 | 0.35% | 35,101,601 |
| 2010-02-01 | 2010-01-28 | 4.413 | 8,054,520 | -25,019 | 0.35% | 35,541,899 |
| 2010-01-29 | 2010-01-27 | 4.285 | 8,079,539 | +7,818 | 0.35% | 34,618,899 |
| 2010-01-28 | 2010-01-26 | 4.298 | 8,071,721 | +40,656 | 0.35% | 34,688,641 |
| 2010-01-27 | 2010-01-25 | 4.425 | 8,031,065 | +28,146 | 0.35% | 35,541,120 |
| 2010-01-26 | 2010-01-22 | 4.464 | 8,002,919 | +339,319 | 0.34% | 35,723,641 |
| 2010-01-25 | 2010-01-21 | 4.502 | 7,663,600 | +198,587 | 0.33% | 34,503,040 |
| 2010-01-22 | 2010-01-20 | 4.668 | 7,465,013 | +131,350 | 0.32% | 34,850,202 |
| 2010-01-21 | 2010-01-19 | 4.899 | 7,333,663 | -7,819 | 0.32% | 35,925,398 |
| 2010-01-20 | 2010-01-18 | 4.911 | 7,341,482 | -106,330 | 0.32% | 36,057,601 |
| 2010-01-19 | 2010-01-15 | 4.886 | 7,447,812 | -57,856 | 0.32% | 36,389,320 |
| 2010-01-18 | 2010-01-14 | 4.796 | 7,505,668 | -35,965 | 0.32% | 35,999,999 |
| 2010-01-15 | 2010-01-13 | 4.809 | 7,541,633 | -389,356 | 0.32% | 36,268,960 |
| 2010-01-14 | 2010-01-12 | 4.975 | 7,930,989 | -4,692 | 0.34% | 39,460,158 |
| 2010-01-13 | 2010-01-11 | 4.963 | 7,935,681 | -401,866 | 0.34% | 39,382,002 |
| 2010-01-12 | 2010-01-08 | 4.809 | 8,337,547 | -214,224 | 0.36% | 40,096,642 |
| 2010-01-11 | 2010-01-07 | 4.515 | 8,551,771 | +31,274 | 0.37% | 38,611,141 |
| 2010-01-08 | 2010-01-06 | 4.605 | 8,520,497 | -137,604 | 0.37% | 39,232,799 |
| 2010-01-07 | 2010-01-05 | 4.579 | 8,658,101 | +10,946 | 0.37% | 39,644,919 |
| 2010-01-06 | 2010-01-04 | 4.528 | 8,647,155 | +26,582 | 0.37% | 39,152,398 |
| 2010-01-05 | 2009-12-31 | 4.592 | 8,620,573 | +51,602 | 0.37% | 39,583,341 |
| 2010-01-04 | 2009-12-29 | 4.579 | 8,568,971 | -242,371 | 0.37% | 39,236,799 |
| 2009-12-30 | 2009-12-28 | 4.579 | 8,811,342 | -50,038 | 0.38% | 40,346,601 |
| 2009-12-29 | 2009-12-24 | 4.464 | 8,861,380 | +206,406 | 0.38% | 39,555,662 |
| 2009-12-28 | 2009-12-22 | 4.182 | 8,654,974 | +35,965 | 0.37% | 36,198,901 |
| 2009-12-23 | 2009-12-21 | 4.221 | 8,619,009 | +46,910 | 0.37% | 36,379,200 |
| 2009-12-22 | 2009-12-18 | 4.182 | 8,572,099 | +134,477 | 0.37% | 35,852,281 |
| 2009-12-21 | 2009-12-17 | 4.259 | 8,437,622 | +46,910 | 0.36% | 35,937,360 |
| 2009-12-18 | 2009-12-16 | 4.323 | 8,390,712 | +103,203 | 0.36% | 36,274,161 |
| 2009-12-17 | 2009-12-15 | 4.489 | 8,287,509 | +3,128 | 0.36% | 37,206,001 |
| 2009-12-16 | 2009-12-14 | 4.528 | 8,284,381 | +18,764 | 0.36% | 37,509,838 |
| 2009-12-15 | 2009-12-11 | 4.515 | 8,265,617 | +159,495 | 0.36% | 37,319,159 |
| 2009-12-14 | 2009-12-10 | 4.579 | 8,106,122 | -70,365 | 0.35% | 37,117,441 |
| 2009-12-11 | 2009-12-09 | 4.566 | 8,176,487 | +31,273 | 0.35% | 37,335,058 |
| 2009-12-10 | 2009-12-08 | 4.643 | 8,145,214 | +68,802 | 0.35% | 37,817,341 |
| 2009-12-09 | 2009-12-07 | 4.643 | 8,076,412 | +109,458 | 0.35% | 37,497,901 |
| 2009-12-08 | 2009-12-04 | 4.656 | 7,966,954 | +60,983 | 0.34% | 37,091,599 |
| 2009-12-07 | 2009-12-03 | 4.681 | 7,905,971 | +193,897 | 0.34% | 37,009,922 |
| 2009-12-04 | 2009-12-02 | 4.720 | 7,712,074 | +12,509 | 0.33% | 36,398,159 |
| 2009-12-03 | 2009-12-01 | 4.707 | 7,699,565 | +15,637 | 0.33% | 36,240,641 |
| 2009-12-02 | 2009-11-30 | 4.656 | 7,683,928 | +7,818 | 0.33% | 35,773,920 |
| 2009-12-01 | 2009-11-27 | 4.451 | 7,676,110 | +190,770 | 0.33% | 34,166,642 |
| 2009-11-30 | 2009-11-26 | 4.745 | 7,485,340 | +106,330 | 0.32% | 35,519,538 |
| 2009-11-27 | 2009-11-25 | 4.873 | 7,379,010 | +239,243 | 0.32% | 35,958,779 |
| 2009-11-26 | 2009-11-24 | 4.784 | 7,139,767 | +14,073 | 0.31% | 34,153,680 |
| 2009-11-25 | 2009-11-23 | 4.911 | 7,125,694 | -187,642 | 0.31% | 34,997,761 |
| 2009-11-24 | 2009-11-20 | 4.924 | 7,313,336 | +131,350 | 0.31% | 36,012,902 |
| 2009-11-23 | 2009-11-19 | 4.975 | 7,181,986 | -128,222 | 0.31% | 35,733,538 |
| 2009-11-20 | 2009-11-18 | 4.860 | 7,310,208 | +93,821 | 0.31% | 35,529,999 |
| 2009-11-19 | 2009-11-17 | 4.950 | 7,216,387 | +203,278 | 0.31% | 35,720,098 |
| 2009-11-18 | 2009-11-16 | 4.950 | 7,013,109 | +1,564 | 0.30% | 34,713,901 |
| 2009-11-17 | 2009-11-13 | 4.860 | 7,011,545 | +240,807 | 0.30% | 34,078,399 |
| 2009-11-16 | 2009-11-12 | 4.886 | 6,770,738 | -362,774 | 0.29% | 33,081,199 |
| 2009-11-13 | 2009-11-11 | 4.899 | 7,133,512 | -40,656 | 0.31% | 34,944,919 |
| 2009-11-12 | 2009-11-10 | 4.924 | 7,174,168 | -59,420 | 0.31% | 35,327,600 |
| 2009-11-11 | 2009-11-09 | 4.963 | 7,233,588 | -50,038 | 0.31% | 35,897,761 |
| 2009-11-10 | 2009-11-06 | 4.848 | 7,283,626 | +95,385 | 0.31% | 35,307,642 |
| 2009-11-09 | 2009-11-05 | 4.796 | 7,188,241 | +78,184 | 0.31% | 34,477,500 |
| 2009-11-05 | 2009-11-03 | 4.630 | 7,110,057 | +184,514 | 0.31% | 32,920,280 |
| 2009-11-04 | 2009-11-02 | 4.694 | 6,925,543 | +129,786 | 0.30% | 32,508,861 |
| 2009-11-03 | 2009-10-30 | 4.758 | 6,795,757 | +53,165 | 0.29% | 32,334,239 |
| 2009-11-02 | 2009-10-29 | 4.732 | 6,742,592 | -71,929 | 0.29% | 31,908,800 |
| 2009-10-30 | 2009-10-28 | 4.835 | 6,814,521 | +48,474 | 0.29% | 32,946,478 |
| 2009-10-29 | 2009-10-27 | 5.052 | 6,766,047 | +81,311 | 0.29% | 34,183,299 |
| 2009-10-28 | 2009-10-23 | 5.052 | 6,684,736 | +76,621 | 0.29% | 33,772,501 |
| 2009-10-27 | 2009-10-22 | 5.078 | 6,608,115 | -39,092 | 0.28% | 33,554,438 |
| 2009-10-23 | 2009-10-21 | 5.103 | 6,647,207 | -465,977 | 0.29% | 33,922,978 |
| 2009-10-22 | 2009-10-20 | 5.103 | 7,113,184 | -215,788 | 0.31% | 36,301,018 |
| 2009-10-21 | 2009-10-19 | 4.911 | 7,328,972 | -115,713 | 0.32% | 35,996,158 |
| 2009-10-20 | 2009-10-16 | 4.899 | 7,444,685 | -7,818 | 0.32% | 36,469,261 |
| 2009-10-19 | 2009-10-15 | 4.937 | 7,452,503 | -17,201 | 0.32% | 36,793,519 |
| 2009-10-16 | 2009-10-14 | 4.988 | 7,469,704 | -31,273 | 0.32% | 37,260,602 |
| 2009-10-15 | 2009-10-13 | 4.924 | 7,500,977 | -50,038 | 0.32% | 36,936,899 |
| 2009-10-14 | 2009-10-12 | 4.835 | 7,551,015 | +10,946 | 0.32% | 36,507,240 |
| 2009-10-13 | 2009-10-09 | 4.899 | 7,540,069 | -54,729 | 0.32% | 36,936,519 |
| 2009-10-12 | 2009-10-08 | 4.784 | 7,594,798 | +17,200 | 0.33% | 36,330,359 |
| 2009-10-09 | 2009-10-07 | 4.758 | 7,577,598 | +3,128 | 0.33% | 36,054,242 |
| 2009-10-08 | 2009-10-06 | 4.694 | 7,574,470 | +43,783 | 0.33% | 35,554,959 |
| 2009-10-07 | 2009-10-05 | 4.643 | 7,530,687 | -42,220 | 0.32% | 34,964,159 |
| 2009-10-06 | 2009-10-02 | 4.643 | 7,572,907 | +65,675 | 0.33% | 35,160,182 |
| 2009-10-05 | 2009-09-30 | 4.784 | 7,507,232 | +9,382 | 0.32% | 35,911,480 |
| 2009-10-02 | 2009-09-29 | 4.822 | 7,497,850 | +15,637 | 0.32% | 36,154,301 |
| 2009-09-30 | 2009-09-28 | 4.681 | 7,482,213 | +32,837 | 0.32% | 35,026,200 |
| 2009-09-29 | 2009-09-25 | 4.835 | 7,449,376 | -23,455 | 0.32% | 36,015,841 |
| 2009-09-28 | 2009-09-24 | 4.707 | 7,472,831 | -75,057 | 0.32% | 35,173,440 |
| 2009-09-25 | 2009-09-23 | 4.886 | 7,547,888 | -34,401 | 0.32% | 36,878,282 |
| 2009-09-23 | 2009-09-21 | 4.937 | 7,582,289 | -7,818 | 0.33% | 37,434,282 |
| 2009-09-22 | 2009-09-18 | 4.835 | 7,590,107 | +67,238 | 0.33% | 36,696,240 |
| 2009-09-21 | 2009-09-17 | 5.014 | 7,522,869 | -270,517 | 0.32% | 37,718,241 |
| 2009-09-18 | 2009-09-16 | 5.027 | 7,793,386 | +25,019 | 0.34% | 39,174,242 |
| 2009-09-16 | 2009-09-14 | 4.950 | 7,768,367 | +40,656 | 0.33% | 38,452,322 |
| 2009-09-15 | 2009-09-11 | 4.937 | 7,727,711 | -25,019 | 0.33% | 38,152,240 |
| 2009-09-14 | 2009-09-10 | 5.039 | 7,752,730 | -79,748 | 0.33% | 39,069,041 |
| 2009-09-11 | 2009-09-09 | 5.142 | 7,832,478 | -243,934 | 0.34% | 40,272,362 |
| 2009-09-10 | 2009-09-08 | 5.180 | 8,076,412 | -189,205 | 0.35% | 41,836,501 |
| 2009-09-09 | 2009-09-07 | 4.899 | 8,265,617 | -65,675 | 0.36% | 40,490,759 |
| 2009-09-08 | 2009-09-04 | 4.758 | 8,331,292 | -10,946 | 0.36% | 39,640,321 |
| 2009-09-07 | 2009-09-03 | 4.643 | 8,342,238 | -42,219 | 0.36% | 38,732,102 |
| 2009-09-04 | 2009-09-02 | 4.438 | 8,384,457 | +56,293 | 0.36% | 37,212,280 |
| 2009-09-03 | 2009-09-01 | 4.553 | 8,328,164 | +46,910 | 0.36% | 37,921,118 |
| 2009-09-02 | 2009-08-31 | 4.566 | 8,281,254 | +43,783 | 0.36% | 37,813,440 |
| 2009-09-01 | 2009-08-28 | 4.707 | 8,237,471 | -106,330 | 0.35% | 38,772,480 |
| 2009-08-31 | 2009-08-27 | 4.809 | 8,343,801 | -56,293 | 0.36% | 40,126,719 |
| 2009-08-28 | 2009-08-26 | 4.758 | 8,400,094 | +156,368 | 0.36% | 39,967,681 |
| 2009-08-27 | 2009-08-25 | 4.796 | 8,243,726 | -206,406 | 0.35% | 39,540,002 |
| 2009-08-26 | 2009-08-24 | 4.502 | 8,450,132 | +67,239 | 0.36% | 38,044,162 |
| 2009-08-25 | 2009-08-21 | 4.592 | 8,382,893 | -14,073 | 0.36% | 38,491,979 |
| 2009-08-24 | 2009-08-20 | 4.528 | 8,396,966 | +54,728 | 0.36% | 38,019,598 |
| 2009-08-21 | 2009-08-19 | 4.438 | 8,342,238 | +76,621 | 0.36% | 37,024,902 |
| 2009-08-20 | 2009-08-18 | 4.246 | 8,265,617 | +118,840 | 0.36% | 35,099,039 |
| 2009-08-19 | 2009-08-17 | 4.387 | 8,146,777 | +156,368 | 0.35% | 35,740,598 |
| 2009-08-18 | 2009-08-14 | 4.771 | 7,990,409 | -53,166 | 0.34% | 38,120,598 |
| 2009-08-17 | 2009-08-13 | 4.988 | 8,043,575 | +32,838 | 0.35% | 40,123,202 |
| 2009-08-14 | 2009-08-12 | 4.988 | 8,010,737 | -126,658 | 0.34% | 39,959,399 |
| 2009-08-13 | 2009-08-11 | 4.963 | 8,137,395 | +71,929 | 0.35% | 40,383,038 |
| 2009-08-12 | 2009-08-10 | 4.988 | 8,065,466 | +46,910 | 0.35% | 40,232,400 |
| 2009-08-11 | 2009-08-07 | 4.911 | 8,018,556 | +98,512 | 0.34% | 39,383,042 |
| 2009-08-10 | 2009-08-06 | 5.142 | 7,920,044 | +28,147 | 0.34% | 40,722,601 |
| 2009-08-07 | 2009-08-05 | 5.116 | 7,891,897 | -111,022 | 0.34% | 40,375,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 8,002,919 | +37,529 | 0.34% | 41,762,881 |
| 2009-08-05 | 2009-08-03 | 5.334 | 7,965,390 | -1,564 | 0.34% | 42,483,957 |
| 2009-08-04 | 2009-07-31 | 5.206 | 7,966,954 | +6,255 | 0.34% | 41,473,299 |
| 2009-08-03 | 2009-07-30 | 5.116 | 7,960,699 | +42,219 | 0.34% | 40,727,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 7,918,480 | +64,111 | 0.34% | 39,904,320 |
| 2009-07-30 | 2009-07-28 | 5.308 | 7,854,369 | -404,993 | 0.34% | 41,690,899 |
| 2009-07-29 | 2009-07-27 | 4.975 | 8,259,362 | +60,983 | 0.36% | 41,093,958 |
| 2009-07-28 | 2009-07-24 | 4.617 | 8,198,379 | -154,804 | 0.35% | 37,854,460 |
| 2009-07-27 | 2009-07-23 | 4.605 | 8,353,183 | +123,530 | 0.36% | 38,462,398 |
| 2009-07-24 | 2009-07-22 | 4.592 | 8,229,653 | +25,019 | 0.35% | 37,788,342 |
| 2009-07-23 | 2009-07-21 | 4.617 | 8,204,634 | +356,520 | 0.35% | 37,883,342 |
| 2009-07-22 | 2009-07-20 | 4.720 | 7,848,114 | -759,949 | 0.34% | 37,040,218 |
| 2009-07-21 | 2009-07-17 | 4.605 | 8,608,063 | +6,254 | 0.37% | 39,635,999 |
| 2009-07-20 | 2009-07-16 | 4.553 | 8,601,809 | +32,838 | 0.37% | 39,167,122 |
| 2009-07-17 | 2009-07-15 | 4.720 | 8,568,971 | -37,529 | 0.37% | 40,442,399 |
| 2009-07-16 | 2009-07-14 | 4.592 | 8,606,500 | -6,254 | 0.37% | 39,518,722 |
| 2009-07-15 | 2009-07-13 | 4.489 | 8,612,754 | +92,257 | 0.37% | 38,666,158 |
| 2009-07-14 | 2009-07-10 | 4.643 | 8,520,497 | -106,330 | 0.37% | 39,559,739 |
| 2009-07-13 | 2009-07-09 | 4.579 | 8,626,827 | +264,262 | 0.37% | 39,501,718 |
| 2009-07-10 | 2009-07-08 | 4.336 | 8,362,565 | -50,038 | 0.36% | 36,259,438 |
| 2009-07-09 | 2009-07-07 | 4.400 | 8,412,603 | -253,317 | 0.36% | 37,014,399 |
| 2009-07-08 | 2009-07-06 | 4.234 | 8,665,920 | +184,515 | 0.37% | 36,688,042 |
| 2009-07-07 | 2009-07-03 | 4.285 | 8,481,405 | +70,365 | 0.36% | 36,340,799 |
| 2009-07-06 | 2009-07-02 | 4.259 | 8,411,040 | -1,563 | 0.36% | 35,824,142 |
| 2009-07-03 | 2009-06-30 | 4.246 | 8,412,603 | +60,983 | 0.36% | 35,723,199 |
| 2009-07-02 | 2009-06-29 | 4.387 | 8,351,620 | -162,622 | 0.36% | 36,639,261 |
| 2009-06-30 | 2009-06-26 | 4.464 | 8,514,242 | -29,710 | 0.37% | 38,006,098 |
| 2009-06-29 | 2009-06-25 | 4.298 | 8,543,952 | -39,092 | 0.37% | 36,718,078 |
| 2009-06-26 | 2009-06-24 | 4.259 | 8,583,044 | +7,818 | 0.37% | 36,556,738 |
| 2009-06-25 | 2009-06-23 | 4.003 | 8,575,226 | -34,401 | 0.37% | 34,329,840 |
| 2009-06-24 | 2009-06-22 | 4.208 | 8,609,627 | +304,918 | 0.37% | 36,229,480 |
| 2009-06-23 | 2009-06-19 | 4.272 | 8,304,709 | +17,200 | 0.36% | 35,477,479 |
| 2009-06-22 | 2009-06-18 | 4.298 | 8,287,509 | +65,675 | 0.36% | 35,616,001 |
| 2009-06-19 | 2009-06-17 | 4.234 | 8,221,834 | +31,273 | 0.35% | 34,807,959 |
| 2009-06-18 | 2009-06-16 | 4.298 | 8,190,561 | +137,604 | 0.35% | 35,199,362 |
| 2009-06-17 | 2009-06-15 | 4.489 | 8,052,957 | +40,656 | 0.35% | 36,153,002 |
| 2009-06-16 | 2009-06-12 | 4.566 | 8,012,301 | +32,837 | 0.34% | 36,585,360 |
| 2009-06-15 | 2009-06-11 | 4.668 | 7,979,464 | +90,694 | 0.34% | 37,251,902 |
| 2009-06-12 | 2009-06-10 | 4.681 | 7,888,770 | +256,444 | 0.34% | 36,929,399 |
| 2009-06-11 | 2009-06-09 | 4.668 | 7,632,326 | +32,837 | 0.33% | 35,631,298 |
| 2009-06-10 | 2009-06-08 | 4.911 | 7,599,489 | +334,628 | 0.33% | 37,324,799 |
| 2009-06-09 | 2009-06-05 | 4.950 | 7,264,861 | +136,040 | 0.31% | 35,960,038 |
| 2009-06-08 | 2009-06-04 | 4.899 | 7,128,821 | +89,130 | 0.31% | 34,921,939 |
| 2009-06-05 | 2009-06-03 | 4.975 | 7,039,691 | -6,255 | 0.30% | 35,025,558 |
| 2009-06-04 | 2009-06-02 | 4.988 | 7,045,946 | -26,583 | 0.30% | 35,146,799 |
| 2009-06-03 | 2009-06-01 | 4.873 | 7,072,529 | +456,595 | 0.30% | 34,465,262 |
| 2009-06-02 | 2009-05-29 | 4.681 | 6,615,934 | -40,656 | 0.28% | 30,970,921 |
| 2009-06-01 | 2009-05-27 | 4.784 | 6,656,590 | -270,516 | 0.29% | 31,842,362 |
| 2009-05-29 | 2009-05-26 | 4.643 | 6,927,106 | +43,783 | 0.30% | 32,161,798 |
| 2009-05-27 | 2009-05-25 | 4.515 | 6,883,323 | -154,805 | 0.30% | 31,078,119 |
| 2009-05-26 | 2009-05-22 | 4.272 | 7,038,128 | +48,474 | 0.30% | 30,066,681 |
| 2009-05-25 | 2009-05-21 | 4.323 | 6,989,654 | +104,767 | 0.30% | 30,217,202 |
| 2009-05-22 | 2009-05-20 | 4.592 | 6,884,887 | -103,203 | 0.30% | 31,618,532 |
| 2009-05-21 | 2009-05-19 | 4.527 | 6,988,090 | +80,621 | 0.30% | 31,636,628 |
| 2009-05-20 | 2009-05-18 | 4.436 | 6,907,469 | -242,206 | 0.30% | 30,640,799 |
| 2009-05-19 | 2009-05-15 | 4.123 | 7,149,675 | +282,062 | 0.31% | 29,476,479 |
| 2009-05-18 | 2009-05-14 | 4.071 | 6,867,613 | +668,366 | 0.30% | 27,955,202 |
| 2009-05-15 | 2009-05-13 | 4.227 | 6,199,247 | +19,929 | 0.27% | 26,205,121 |
| 2009-05-14 | 2009-05-12 | 4.188 | 6,179,318 | -53,654 | 0.27% | 25,879,018 |
| 2009-05-13 | 2009-05-11 | 4.175 | 6,232,972 | +47,522 | 0.27% | 26,022,402 |
| 2009-05-12 | 2009-05-08 | 4.318 | 6,185,450 | +202,349 | 0.27% | 26,711,699 |
| 2009-05-11 | 2009-05-07 | 4.410 | 5,983,101 | -187,020 | 0.26% | 26,384,281 |
| 2009-05-08 | 2009-05-06 | 4.318 | 6,170,121 | -456,819 | 0.27% | 26,645,501 |
| 2009-05-07 | 2009-05-05 | 3.875 | 6,626,940 | -55,186 | 0.29% | 25,678,622 |
| 2009-05-06 | 2009-05-04 | 3.797 | 6,682,126 | -32,192 | 0.29% | 25,369,381 |
| 2009-05-05 | 2009-04-30 | 3.653 | 6,714,318 | -188,552 | 0.29% | 24,528,001 |
| 2009-05-04 | 2009-04-29 | 3.379 | 6,902,870 | -22,995 | 0.30% | 23,325,539 |
| 2009-04-30 | 2009-04-28 | 3.275 | 6,925,865 | +196,218 | 0.30% | 22,680,361 |
| 2009-04-21 | 2009-04-17 | 3.992 | 6,729,647 | -697,492 | 0.30% | 26,866,799 |
| 2009-04-20 | 2009-04-16 | 3.666 | 7,427,139 | -341,848 | 0.33% | 27,228,900 |
| 2009-04-17 | 2009-04-15 | 3.418 | 7,768,987 | +36,791 | 0.34% | 26,556,321 |
| 2009-04-16 | 2009-04-14 | 3.366 | 7,732,196 | +171,690 | 0.34% | 26,027,040 |
| 2009-04-15 | 2009-04-09 | 3.314 | 7,560,506 | -124,169 | 0.33% | 25,054,561 |
| 2009-04-14 | 2009-04-08 | 3.092 | 7,684,675 | -180,888 | 0.34% | 23,761,622 |
| 2009-04-09 | 2009-04-07 | 3.262 | 7,865,563 | +96,576 | 0.35% | 25,655,002 |
| 2009-04-08 | 2009-04-06 | 3.288 | 7,768,987 | -205,415 | 0.34% | 25,542,721 |
| 2009-04-07 | 2009-04-03 | 3.170 | 7,974,402 | -295,859 | 0.35% | 25,281,720 |
| 2009-04-06 | 2009-04-02 | 3.066 | 8,270,261 | -26,060 | 0.36% | 25,356,500 |
| 2009-04-03 | 2009-04-01 | 2.975 | 8,296,321 | -12,264 | 0.36% | 24,678,719 |
| 2009-04-02 | 2009-03-31 | 2.909 | 8,308,585 | +19,928 | 0.36% | 24,173,200 |
| 2009-04-01 | 2009-03-30 | 2.909 | 8,288,657 | -56,719 | 0.36% | 24,115,221 |
| 2009-03-31 | 2009-03-27 | 3.131 | 8,345,376 | -381,704 | 0.37% | 26,131,201 |
| 2009-03-30 | 2009-03-26 | 3.053 | 8,727,080 | -617,779 | 0.38% | 26,643,240 |
| 2009-03-27 | 2009-03-25 | 2.792 | 9,344,859 | +118,038 | 0.41% | 26,090,881 |
| 2009-03-26 | 2009-03-24 | 2.753 | 9,226,821 | -41,390 | 0.40% | 25,400,179 |
| 2009-03-25 | 2009-03-23 | 2.792 | 9,268,211 | -148,696 | 0.41% | 25,876,880 |
| 2009-03-24 | 2009-03-20 | 2.662 | 9,416,907 | +239,140 | 0.41% | 25,063,440 |
| 2009-03-23 | 2009-03-19 | 2.779 | 9,177,767 | -134,900 | 0.40% | 25,504,620 |
| 2009-03-20 | 2009-03-18 | 2.609 | 9,312,667 | +210,014 | 0.41% | 24,300,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 9,102,653 | -13,796 | 0.40% | 23,395,721 |
| 2009-03-18 | 2009-03-16 | 2.596 | 9,116,449 | +167,091 | 0.40% | 23,669,060 |
| 2009-03-17 | 2009-03-13 | 2.492 | 8,949,358 | +452,220 | 0.39% | 22,301,161 |
| 2009-03-16 | 2009-03-12 | 2.492 | 8,497,138 | +162,493 | 0.37% | 21,174,261 |
| 2009-03-13 | 2009-03-11 | 2.675 | 8,334,645 | +150,229 | 0.37% | 22,291,700 |
| 2009-03-12 | 2009-03-10 | 2.675 | 8,184,416 | +68,983 | 0.36% | 21,889,900 |
| 2009-03-11 | 2009-03-09 | 2.622 | 8,115,433 | +108,839 | 0.36% | 21,281,879 |
| 2009-03-10 | 2009-03-06 | 2.609 | 8,006,594 | -19,928 | 0.35% | 20,892,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 8,026,522 | -88,911 | 0.35% | 21,677,039 |
| 2009-03-06 | 2009-03-04 | 2.896 | 8,115,433 | -21,462 | 0.36% | 23,505,359 |
| 2009-03-05 | 2009-03-03 | 2.492 | 8,136,895 | +93,510 | 0.36% | 20,276,561 |
| 2009-03-04 | 2009-03-02 | 2.440 | 8,043,385 | +38,324 | 0.35% | 19,623,781 |
| 2009-03-03 | 2009-02-27 | 2.557 | 8,005,061 | +22,994 | 0.35% | 20,470,240 |
| 2009-03-02 | 2009-02-26 | 2.596 | 7,982,067 | +78,181 | 0.35% | 20,723,861 |
| 2009-02-27 | 2009-02-25 | 2.766 | 7,903,886 | +96,576 | 0.35% | 21,861,439 |
| 2009-02-26 | 2009-02-24 | 2.831 | 7,807,310 | +170,157 | 0.34% | 22,103,619 |
| 2009-02-25 | 2009-02-23 | 2.962 | 7,637,153 | +145,630 | 0.34% | 22,618,280 |
| 2009-02-24 | 2009-02-20 | 2.896 | 7,491,523 | +162,493 | 0.33% | 21,698,280 |
| 2009-02-23 | 2009-02-19 | 3.001 | 7,329,030 | +197,750 | 0.32% | 21,992,599 |
| 2009-02-20 | 2009-02-18 | 3.177 | 7,131,280 | +113,438 | 0.31% | 22,658,041 |
| 2009-02-19 | 2009-02-17 | 3.244 | 7,017,842 | +204,590 | 0.31% | 22,768,031 |
| 2009-02-18 | 2009-02-16 | 3.352 | 6,813,252 | +34,312 | 0.31% | 22,834,998 |
| 2009-02-17 | 2009-02-13 | 3.352 | 6,778,940 | +50,723 | 0.31% | 22,720,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 6,728,217 | +129,790 | 0.30% | 22,549,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 6,598,427 | -68,625 | 0.30% | 22,468,840 |
| 2009-02-12 | 2009-02-10 | 3.486 | 6,667,052 | +20,886 | 0.30% | 23,238,801 |
| 2009-02-11 | 2009-02-09 | 3.673 | 6,646,166 | -34,312 | 0.30% | 24,413,400 |
| 2009-02-10 | 2009-02-06 | 3.606 | 6,680,478 | -265,549 | 0.30% | 24,091,639 |
| 2009-02-09 | 2009-02-05 | 3.539 | 6,946,027 | -226,760 | 0.31% | 24,583,681 |
| 2009-02-06 | 2009-02-04 | 3.419 | 7,172,787 | -77,576 | 0.32% | 24,520,800 |
| 2009-02-05 | 2009-02-03 | 3.204 | 7,250,363 | +35,804 | 0.33% | 23,230,801 |
| 2009-02-04 | 2009-02-02 | 3.217 | 7,214,559 | -76,084 | 0.33% | 23,212,801 |
| 2009-02-02 | 2009-01-29 | 3.285 | 7,290,643 | +28,345 | 0.33% | 23,946,301 |
| 2009-01-30 | 2009-01-23 | 3.150 | 7,262,298 | +50,723 | 0.33% | 22,879,601 |
| 2009-01-29 | 2009-01-22 | 2.963 | 7,211,575 | +16,410 | 0.33% | 21,366,280 |
| 2009-01-23 | 2009-01-21 | 2.923 | 7,195,165 | +67,133 | 0.32% | 21,028,281 |
| 2009-01-22 | 2009-01-20 | 3.057 | 7,128,032 | +47,739 | 0.32% | 21,787,681 |
| 2009-01-21 | 2009-01-19 | 3.244 | 7,080,293 | +43,264 | 0.32% | 22,970,641 |
| 2009-01-20 | 2009-01-16 | 3.177 | 7,037,029 | -22,378 | 0.32% | 22,358,580 |
| 2009-01-19 | 2009-01-15 | 3.030 | 7,059,407 | +43,264 | 0.32% | 21,388,641 |
| 2009-01-16 | 2009-01-14 | 3.244 | 7,016,143 | +319,254 | 0.32% | 22,762,519 |
| 2009-01-15 | 2009-01-13 | 3.217 | 6,696,889 | +165,595 | 0.30% | 21,547,201 |
| 2009-01-14 | 2009-01-12 | 3.459 | 6,531,294 | +192,448 | 0.29% | 22,590,480 |
| 2009-01-13 | 2009-01-09 | 3.566 | 6,338,846 | +325,222 | 0.29% | 22,604,680 |
| 2009-01-12 | 2009-01-08 | 3.740 | 6,013,624 | +43,263 | 0.27% | 22,492,980 |
| 2009-01-09 | 2009-01-07 | 3.982 | 5,970,361 | +596,738 | 0.27% | 23,771,882 |
| 2009-01-08 | 2009-01-06 | 4.585 | 5,373,623 | +79,068 | 0.24% | 24,637,681 |
| 2009-01-07 | 2009-01-05 | 4.518 | 5,294,555 | +73,100 | 0.24% | 23,920,260 |
| 2009-01-06 | 2009-01-02 | 4.370 | 5,221,455 | -377,436 | 0.24% | 22,820,001 |
| 2009-01-05 | 2008-12-31 | 4.210 | 5,598,891 | -43,264 | 0.25% | 23,568,839 |
| 2009-01-02 | 2008-12-29 | 3.888 | 5,642,155 | +10,443 | 0.25% | 21,935,601 |
| 2008-12-30 | 2008-12-24 | 3.941 | 5,631,712 | +334,173 | 0.25% | 22,197,001 |
| 2008-12-29 | 2008-12-22 | 4.062 | 5,297,539 | -17,902 | 0.24% | 21,519,061 |
| 2008-12-23 | 2008-12-19 | 4.223 | 5,315,441 | -41,772 | 0.24% | 22,446,900 |
| 2008-12-22 | 2008-12-18 | 4.210 | 5,357,213 | -911,516 | 0.24% | 22,551,482 |
| 2008-12-19 | 2008-12-17 | 3.821 | 6,268,729 | +158,135 | 0.28% | 23,951,399 |
| 2008-12-18 | 2008-12-16 | 3.646 | 6,110,594 | +40,280 | 0.28% | 22,282,241 |
| 2008-12-17 | 2008-12-15 | 3.740 | 6,070,314 | +73,100 | 0.27% | 22,705,020 |
| 2008-12-16 | 2008-12-12 | 3.539 | 5,997,214 | +525,129 | 0.27% | 21,225,601 |
| 2008-12-15 | 2008-12-11 | 3.687 | 5,472,085 | +422,192 | 0.25% | 20,174,002 |
| 2008-12-12 | 2008-12-10 | 4.116 | 5,049,893 | +34,313 | 0.23% | 20,783,902 |
| 2008-12-11 | 2008-12-09 | 4.330 | 5,015,580 | -74,592 | 0.23% | 21,718,519 |
| 2008-12-10 | 2008-12-08 | 4.397 | 5,090,172 | -123,823 | 0.23% | 22,382,718 |
| 2008-12-09 | 2008-12-05 | 3.915 | 5,213,995 | -14,919 | 0.24% | 20,410,798 |
| 2008-12-08 | 2008-12-04 | 3.593 | 5,228,914 | +131,282 | 0.24% | 18,786,800 |
| 2008-12-05 | 2008-12-03 | 3.579 | 5,097,632 | +53,707 | 0.23% | 18,246,781 |
| 2008-12-04 | 2008-12-02 | 3.459 | 5,043,925 | -2,984 | 0.23% | 17,445,959 |
| 2008-12-03 | 2008-12-01 | 3.700 | 5,046,909 | -11,935 | 0.23% | 18,674,160 |
| 2008-12-02 | 2008-11-28 | 3.714 | 5,058,844 | -16,410 | 0.23% | 18,786,141 |
| 2008-12-01 | 2008-11-27 | 3.740 | 5,075,254 | -402,798 | 0.23% | 18,983,160 |
| 2008-11-28 | 2008-11-26 | 3.566 | 5,478,052 | -110,396 | 0.25% | 19,535,040 |
| 2008-11-27 | 2008-11-25 | 3.244 | 5,588,448 | +14,918 | 0.25% | 18,130,639 |
| 2008-11-25 | 2008-11-21 | 3.311 | 5,573,530 | -2,984 | 0.25% | 18,455,840 |
| 2008-11-24 | 2008-11-20 | 2.923 | 5,576,514 | +323,731 | 0.25% | 16,297,681 |
| 2008-11-21 | 2008-11-19 | 3.217 | 5,252,783 | -207,367 | 0.24% | 16,900,799 |
| 2008-11-20 | 2008-11-18 | 3.352 | 5,460,150 | -96,970 | 0.25% | 18,300,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 5,557,120 | +55,199 | 0.25% | 18,997,501 |
| 2008-11-18 | 2008-11-14 | 3.512 | 5,501,921 | +28,345 | 0.25% | 19,325,119 |
| 2008-11-17 | 2008-11-13 | 3.432 | 5,473,576 | +419,208 | 0.25% | 18,785,279 |
| 2008-11-14 | 2008-11-12 | 3.646 | 5,054,368 | +153,660 | 0.23% | 18,430,719 |
| 2008-11-13 | 2008-11-11 | 4.062 | 4,900,708 | -125,315 | 0.22% | 19,907,099 |
| 2008-11-12 | 2008-11-10 | 3.714 | 5,026,023 | -101,446 | 0.23% | 18,664,260 |
| 2008-11-11 | 2008-11-07 | 3.137 | 5,127,469 | -55,198 | 0.23% | 16,085,161 |
| 2008-11-10 | 2008-11-06 | 3.083 | 5,182,667 | +5,968 | 0.23% | 15,980,401 |
| 2008-11-07 | 2008-11-05 | 3.311 | 5,176,699 | -19,394 | 0.23% | 17,141,799 |
| 2008-11-06 | 2008-11-04 | 3.030 | 5,196,093 | +14,918 | 0.23% | 15,743,159 |
| 2008-11-05 | 2008-11-03 | 2.923 | 5,181,175 | -17,902 | 0.23% | 15,142,280 |
| 2008-11-04 | 2008-10-31 | 3.016 | 5,199,077 | -284,942 | 0.23% | 15,682,500 |
| 2008-11-03 | 2008-10-30 | 2.681 | 5,484,019 | -137,250 | 0.25% | 14,703,999 |
| 2008-10-31 | 2008-10-29 | 2.239 | 5,621,269 | -798,137 | 0.25% | 12,585,120 |
| 2008-10-30 | 2008-10-28 | 2.199 | 6,419,406 | +70,117 | 0.29% | 14,113,841 |
| 2008-10-29 | 2008-10-27 | 1.904 | 6,349,289 | +11,935 | 0.29% | 12,087,040 |
| 2008-10-28 | 2008-10-24 | 2.306 | 6,337,354 | +11,935 | 0.29% | 14,613,120 |
| 2008-10-27 | 2008-10-23 | 2.427 | 6,325,419 | +58,182 | 0.29% | 15,348,799 |
| 2008-10-24 | 2008-10-22 | 2.359 | 6,267,237 | +65,641 | 0.28% | 14,787,519 |
| 2008-10-23 | 2008-10-21 | 2.721 | 6,201,596 | -32,821 | 0.28% | 16,877,419 |
| 2008-10-22 | 2008-10-20 | 2.775 | 6,234,417 | -89,511 | 0.28% | 17,301,060 |
| 2008-10-21 | 2008-10-17 | 2.413 | 6,323,928 | -10,442 | 0.29% | 15,260,401 |
| 2008-10-20 | 2008-10-16 | 2.346 | 6,334,370 | +20,885 | 0.29% | 14,860,999 |
| 2008-10-17 | 2008-10-15 | 2.614 | 6,313,485 | -16,410 | 0.28% | 16,504,801 |
| 2008-10-16 | 2008-10-14 | 2.628 | 6,329,895 | -8,951 | 0.29% | 16,632,560 |
| 2008-10-15 | 2008-10-13 | 2.574 | 6,338,846 | -70,117 | 0.29% | 16,316,160 |
| 2008-10-14 | 2008-10-10 | 2.279 | 6,408,963 | +4,476 | 0.29% | 14,606,401 |
| 2008-10-13 | 2008-10-09 | 2.440 | 6,404,487 | +149,184 | 0.29% | 15,626,520 |
| 2008-10-10 | 2008-10-08 | 2.413 | 6,255,303 | +31,329 | 0.28% | 15,094,801 |
| 2008-10-09 | 2008-10-06 | 2.882 | 6,223,974 | +47,739 | 0.28% | 17,939,600 |
| 2008-10-08 | 2008-10-03 | 3.244 | 6,176,235 | +34,312 | 0.28% | 20,037,600 |
| 2008-10-06 | 2008-10-02 | 3.378 | 6,141,923 | +1,492 | 0.28% | 20,749,681 |
| 2008-10-03 | 2008-09-30 | 3.097 | 6,140,431 | -14,918 | 0.28% | 19,015,921 |
| 2008-10-02 | 2008-09-29 | 2.949 | 6,155,349 | +38,788 | 0.28% | 18,154,399 |
| 2008-09-30 | 2008-09-26 | 3.177 | 6,116,561 | +7,459 | 0.28% | 19,433,999 |
| 2008-09-29 | 2008-09-25 | 3.231 | 6,109,102 | -2,984 | 0.28% | 19,737,900 |
| 2008-09-26 | 2008-09-24 | 3.217 | 6,112,086 | +137,250 | 0.28% | 19,665,601 |
| 2008-09-25 | 2008-09-23 | 3.110 | 5,974,836 | +26,853 | 0.27% | 18,583,200 |
| 2008-09-24 | 2008-09-22 | 3.486 | 5,947,983 | -55,198 | 0.27% | 20,732,401 |
| 2008-09-23 | 2008-09-19 | 3.204 | 6,003,181 | +80,560 | 0.27% | 19,234,720 |
| 2008-09-22 | 2008-09-18 | 2.507 | 5,922,621 | -77,576 | 0.27% | 14,847,799 |
| 2008-09-19 | 2008-09-17 | 2.587 | 6,000,197 | +56,690 | 0.27% | 15,524,919 |
| 2008-09-18 | 2008-09-16 | 2.963 | 5,943,507 | -19,394 | 0.27% | 17,609,279 |
| 2008-09-17 | 2008-09-12 | 3.298 | 5,962,901 | +38,788 | 0.27% | 19,665,239 |
| 2008-09-16 | 2008-09-11 | 3.352 | 5,924,113 | -7,460 | 0.27% | 19,854,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 5,931,573 | +162,611 | 0.27% | 21,947,522 |
| 2008-09-11 | 2008-09-09 | 4.035 | 5,768,962 | +7,460 | 0.26% | 23,279,342 |
| 2008-09-10 | 2008-09-08 | 4.196 | 5,761,502 | -4,476 | 0.26% | 24,176,119 |
| 2008-09-09 | 2008-09-05 | 4.062 | 5,765,978 | +5,968 | 0.26% | 23,421,901 |
| 2008-09-08 | 2008-09-04 | 4.129 | 5,760,010 | -7,460 | 0.26% | 23,783,758 |
| 2008-09-05 | 2008-09-03 | 4.196 | 5,767,470 | +7,460 | 0.26% | 24,201,161 |
| 2008-09-04 | 2008-09-02 | 4.424 | 5,760,010 | -46,248 | 0.26% | 25,482,598 |
| 2008-09-03 | 2008-09-01 | 4.357 | 5,806,258 | -7,459 | 0.26% | 25,298,002 |
| 2008-09-01 | 2008-08-28 | 4.357 | 5,813,717 | +4,476 | 0.26% | 25,330,501 |
| 2008-08-29 | 2008-08-27 | 4.330 | 5,809,241 | -22,378 | 0.26% | 25,155,239 |
| 2008-08-28 | 2008-08-26 | 4.223 | 5,831,619 | -41,772 | 0.26% | 24,626,700 |
| 2008-08-27 | 2008-08-25 | 4.277 | 5,873,391 | -26,853 | 0.26% | 25,118,062 |
| 2008-08-26 | 2008-08-21 | 4.022 | 5,900,244 | +1,492 | 0.27% | 23,730,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 5,898,752 | +17,902 | 0.27% | 23,486,760 |
| 2008-08-21 | 2008-08-19 | 3.821 | 5,880,850 | +37,296 | 0.27% | 22,469,401 |
| 2008-08-20 | 2008-08-18 | 3.928 | 5,843,554 | -20,886 | 0.26% | 22,953,621 |
| 2008-08-19 | 2008-08-15 | 4.022 | 5,864,440 | -19,394 | 0.26% | 23,586,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 5,883,834 | +5,968 | 0.27% | 23,427,362 |
| 2008-08-15 | 2008-08-13 | 3.955 | 5,877,866 | -16,410 | 0.27% | 23,245,999 |
| 2008-08-14 | 2008-08-12 | 4.022 | 5,894,276 | +20,885 | 0.27% | 23,705,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 5,873,391 | -19,394 | 0.26% | 24,409,402 |
| 2008-08-12 | 2008-08-08 | 4.196 | 5,892,785 | +17,903 | 0.27% | 24,727,002 |
| 2008-08-11 | 2008-08-07 | 4.263 | 5,874,882 | +20,885 | 0.26% | 25,045,678 |
| 2008-08-08 | 2008-08-05 | 4.344 | 5,853,997 | +14,919 | 0.26% | 25,427,522 |
| 2008-08-07 | 2008-08-04 | 4.317 | 5,839,078 | +11,935 | 0.26% | 25,206,159 |
| 2008-08-05 | 2008-08-01 | 4.451 | 5,827,143 | +55,198 | 0.26% | 25,935,838 |
| 2008-08-04 | 2008-07-31 | 4.652 | 5,771,945 | +73,100 | 0.26% | 26,850,859 |
| 2008-08-01 | 2008-07-30 | 4.853 | 5,698,845 | +44,755 | 0.26% | 27,656,801 |
| 2008-07-31 | 2008-07-29 | 4.840 | 5,654,090 | +82,052 | 0.25% | 27,363,802 |
| 2008-07-30 | 2008-07-28 | 5.014 | 5,572,038 | +17,902 | 0.25% | 27,937,800 |
| 2008-07-29 | 2008-07-25 | 5.001 | 5,554,136 | +92,494 | 0.25% | 27,773,580 |
| 2008-07-28 | 2008-07-24 | 5.228 | 5,461,642 | +14,919 | 0.25% | 28,555,802 |
| 2008-07-25 | 2008-07-23 | 5.362 | 5,446,723 | +19,394 | 0.25% | 29,207,999 |
| 2008-07-23 | 2008-07-21 | 5.430 | 5,427,329 | +7,459 | 0.24% | 29,467,799 |
| 2008-07-21 | 2008-07-17 | 5.470 | 5,419,870 | -29,837 | 0.24% | 29,645,280 |
| 2008-07-18 | 2008-07-16 | 5.376 | 5,449,707 | +7,459 | 0.25% | 29,297,061 |
| 2008-07-16 | 2008-07-14 | 5.590 | 5,442,248 | -10,443 | 0.25% | 30,424,322 |
| 2008-07-15 | 2008-07-11 | 5.698 | 5,452,691 | -89,510 | 0.25% | 31,067,502 |
| 2008-07-14 | 2008-07-10 | 5.403 | 5,542,201 | -38,788 | 0.25% | 29,942,899 |
| 2008-07-11 | 2008-07-09 | 5.148 | 5,580,989 | -13,427 | 0.25% | 28,730,879 |
| 2008-07-10 | 2008-07-08 | 4.853 | 5,594,416 | -88,019 | 0.25% | 27,150,001 |
| 2008-07-09 | 2008-07-07 | 4.960 | 5,682,435 | +14,919 | 0.26% | 28,186,602 |
| 2008-07-04 | 2008-07-02 | 4.920 | 5,667,516 | +14,918 | 0.26% | 27,884,659 |
| 2008-07-03 | 2008-06-30 | 5.121 | 5,652,598 | -85,035 | 0.25% | 28,947,962 |
| 2008-07-02 | 2008-06-27 | 5.027 | 5,737,633 | +59,674 | 0.26% | 28,845,001 |
| 2008-06-30 | 2008-06-26 | 5.309 | 5,677,959 | -11,935 | 0.26% | 30,143,520 |
| 2008-06-27 | 2008-06-25 | 5.403 | 5,689,894 | -14,918 | 0.26% | 30,740,841 |
| 2008-06-26 | 2008-06-24 | 5.242 | 5,704,812 | -14,919 | 0.26% | 29,903,679 |
| 2008-06-25 | 2008-06-23 | 5.295 | 5,719,731 | +8,951 | 0.26% | 30,288,602 |
| 2008-06-24 | 2008-06-20 | 5.295 | 5,710,780 | -34,312 | 0.26% | 30,241,202 |
| 2008-06-23 | 2008-06-19 | 5.121 | 5,745,092 | +55,198 | 0.26% | 29,421,640 |
| 2008-06-20 | 2008-06-18 | 5.295 | 5,689,894 | +35,804 | 0.26% | 30,130,601 |
| 2008-06-19 | 2008-06-17 | 5.269 | 5,654,090 | +8,952 | 0.25% | 29,789,402 |
| 2008-06-18 | 2008-06-16 | 5.403 | 5,645,138 | +2,983 | 0.25% | 30,499,037 |
| 2008-06-16 | 2008-06-12 | 5.443 | 5,642,155 | +5,968 | 0.25% | 30,709,841 |
| 2008-06-13 | 2008-06-11 | 5.497 | 5,636,187 | +19,394 | 0.25% | 30,979,598 |
| 2008-06-12 | 2008-06-10 | 5.724 | 5,616,793 | +22,377 | 0.25% | 32,153,098 |
| 2008-06-11 | 2008-06-06 | 5.832 | 5,594,416 | +29,837 | 0.25% | 32,625,001 |
| 2008-06-10 | 2008-06-05 | 5.832 | 5,564,579 | +70,117 | 0.25% | 32,451,001 |
| 2008-06-06 | 2008-06-04 | 5.832 | 5,494,462 | +11,935 | 0.25% | 32,042,099 |
| 2008-06-05 | 2008-06-03 | 5.966 | 5,482,527 | +95,478 | 0.25% | 32,707,497 |
| 2008-06-04 | 2008-06-02 | 6.234 | 5,387,049 | +23,869 | 0.24% | 33,582,297 |
| 2008-06-03 | 2008-05-30 | 6.194 | 5,363,180 | -122,331 | 0.24% | 33,217,801 |
| 2008-06-02 | 2008-05-29 | 5.832 | 5,485,511 | +56,690 | 0.25% | 31,989,899 |
| 2008-05-30 | 2008-05-28 | 5.872 | 5,428,821 | +35,804 | 0.24% | 31,877,640 |
| 2008-05-29 | 2008-05-27 | 5.872 | 5,393,017 | -11,935 | 0.24% | 31,667,401 |
| 2008-05-28 | 2008-05-26 | 5.818 | 5,404,952 | +105,921 | 0.24% | 31,447,643 |
| 2008-05-27 | 2008-05-23 | 6.033 | 5,299,031 | +164,103 | 0.24% | 31,968,002 |
| 2008-05-26 | 2008-05-22 | 6.046 | 5,134,928 | -22,377 | 0.23% | 31,046,842 |
| 2008-05-23 | 2008-05-21 | 6.261 | 5,157,305 | +43,263 | 0.23% | 32,288,377 |
| 2008-05-22 | 2008-05-20 | 6.381 | 5,114,042 | -13,427 | 0.23% | 32,634,560 |
| 2008-05-21 | 2008-05-19 | 6.582 | 5,127,469 | -74,592 | 0.23% | 33,751,343 |
| 2008-05-20 | 2008-05-16 | 6.328 | 5,202,061 | -134,266 | 0.23% | 32,917,282 |
| 2008-05-19 | 2008-05-15 | 5.926 | 5,336,327 | +10,443 | 0.24% | 31,620,682 |
| 2008-05-16 | 2008-05-14 | 5.872 | 5,325,884 | +28,345 | 0.24% | 31,273,201 |
| 2008-05-15 | 2008-05-13 | 5.926 | 5,297,539 | -7,459 | 0.24% | 31,390,841 |
| 2008-05-14 | 2008-05-09 | 5.818 | 5,304,998 | +62,657 | 0.24% | 30,866,080 |
| 2008-05-13 | 2008-05-08 | 5.979 | 5,242,341 | +65,642 | 0.24% | 31,344,883 |
| 2008-05-09 | 2008-05-07 | 6.301 | 5,176,699 | -13,427 | 0.23% | 32,617,998 |
| 2008-05-08 | 2008-05-06 | 6.395 | 5,190,126 | -22,378 | 0.23% | 33,189,660 |
| 2008-05-07 | 2008-05-05 | 6.247 | 5,212,504 | -43,263 | 0.24% | 32,564,082 |
| 2008-05-06 | 2008-05-02 | 6.046 | 5,255,767 | +5,967 | 0.24% | 31,777,459 |
| 2008-05-05 | 2008-04-30 | 5.885 | 5,249,800 | +55,198 | 0.24% | 30,896,821 |
| 2008-05-02 | 2008-04-29 | 6.046 | 5,194,602 | +67,133 | 0.23% | 31,407,643 |
| 2008-04-30 | 2008-04-28 | 5.952 | 5,127,469 | -37,296 | 0.23% | 30,520,563 |
| 2008-04-29 | 2008-04-25 | 6.060 | 5,164,765 | -76,084 | 0.23% | 31,296,482 |
| 2008-04-28 | 2008-04-24 | 5.818 | 5,240,849 | -86,527 | 0.24% | 30,492,842 |
| 2008-04-25 | 2008-04-23 | 5.456 | 5,327,376 | +58,182 | 0.24% | 29,067,942 |
| 2008-04-24 | 2008-04-22 | 5.416 | 5,269,194 | +62,658 | 0.24% | 28,538,561 |
| 2008-04-23 | 2008-04-21 | 5.121 | 5,206,536 | -52,215 | 0.23% | 26,663,599 |
| 2008-04-22 | 2008-04-18 | 5.001 | 5,258,751 | +52,215 | 0.24% | 26,296,501 |
| 2008-04-21 | 2008-04-17 | 5.349 | 5,206,536 | +98,461 | 0.23% | 27,850,199 |
| 2008-04-18 | 2008-04-16 | 5.724 | 5,108,075 | +34,313 | 0.23% | 29,240,963 |
| 2008-04-17 | 2008-04-15 | 5.912 | 5,073,762 | +19,394 | 0.23% | 29,996,819 |
| 2008-04-16 | 2008-04-14 | 5.885 | 5,054,368 | -11,935 | 0.23% | 29,746,639 |
| 2008-04-15 | 2008-04-11 | 6.073 | 5,066,303 | +353,567 | 0.23% | 30,767,761 |
| 2008-04-14 | 2008-04-10 | 5.885 | 4,712,736 | +107,413 | 0.21% | 27,736,021 |
| 2008-04-11 | 2008-04-09 | 5.952 | 4,605,323 | +307,320 | 0.21% | 27,412,560 |
| 2008-04-10 | 2008-04-08 | 6.314 | 4,298,003 | +22,378 | 0.19% | 27,139,019 |
| 2008-04-09 | 2008-04-07 | 6.690 | 4,275,625 | +23,869 | 0.19% | 28,602,677 |
| 2008-04-08 | 2008-04-03 | 6.529 | 4,251,756 | +32,821 | 0.19% | 27,759,000 |
| 2008-04-07 | 2008-04-02 | 6.529 | 4,218,935 | -56,690 | 0.19% | 27,544,717 |
| 2008-04-03 | 2008-04-01 | 6.301 | 4,275,625 | +107,412 | 0.19% | 26,940,397 |
| 2008-04-02 | 2008-03-31 | 6.368 | 4,168,213 | +83,544 | 0.19% | 26,543,002 |
| 2008-04-01 | 2008-03-28 | 6.690 | 4,084,669 | -29,837 | 0.18% | 27,325,237 |
| 2008-03-31 | 2008-03-27 | 6.395 | 4,114,506 | -70,117 | 0.19% | 26,311,318 |
| 2008-03-28 | 2008-03-26 | 6.033 | 4,184,623 | -28,345 | 0.19% | 25,245,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 4,212,968 | -43,264 | 0.19% | 24,286,400 |
| 2008-03-26 | 2008-03-20 | 5.362 | 4,256,232 | +34,313 | 0.19% | 22,824,003 |
| 2008-03-25 | 2008-03-19 | 5.631 | 4,221,919 | +76,084 | 0.19% | 23,771,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 4,145,835 | +26,853 | 0.19% | 22,787,800 |
| 2008-03-19 | 2008-03-17 | 5.765 | 4,118,982 | +1,492 | 0.19% | 23,744,601 |
| 2008-03-18 | 2008-03-14 | 6.060 | 4,117,490 | +68,625 | 0.19% | 24,950,400 |
| 2008-03-17 | 2008-03-13 | 6.448 | 4,048,865 | +35,804 | 0.18% | 26,108,679 |
| 2008-03-14 | 2008-03-12 | 6.944 | 4,013,061 | -47,739 | 0.18% | 27,868,401 |
| 2008-03-13 | 2008-03-11 | 6.891 | 4,060,800 | -14,918 | 0.18% | 27,982,161 |
| 2008-03-12 | 2008-03-10 | 6.690 | 4,075,718 | +8,951 | 0.18% | 27,265,358 |
| 2008-03-11 | 2008-03-07 | 6.515 | 4,066,767 | +65,641 | 0.18% | 26,496,718 |
| 2008-03-10 | 2008-03-06 | 7.065 | 4,001,126 | +14,918 | 0.18% | 28,268,279 |
| 2008-03-07 | 2008-03-05 | 6.998 | 3,986,208 | -40,280 | 0.18% | 27,895,682 |
| 2008-03-06 | 2008-03-04 | 7.347 | 4,026,488 | +16,411 | 0.18% | 29,581,044 |
| 2008-03-05 | 2008-03-03 | 7.360 | 4,010,077 | +82,051 | 0.18% | 29,514,238 |
| 2008-03-04 | 2008-02-29 | 7.615 | 3,928,026 | +162,611 | 0.18% | 29,910,882 |
| 2008-03-03 | 2008-02-28 | 7.950 | 3,765,415 | +41,772 | 0.17% | 29,934,642 |
| 2008-02-29 | 2008-02-27 | 8.151 | 3,723,643 | -56,690 | 0.17% | 30,351,359 |
| 2008-02-28 | 2008-02-26 | 7.896 | 3,780,333 | -125,315 | 0.17% | 29,850,518 |
| 2008-02-27 | 2008-02-25 | 7.883 | 3,905,648 | +22,378 | 0.18% | 30,787,679 |
| 2008-02-26 | 2008-02-22 | 8.030 | 3,883,270 | +99,953 | 0.18% | 31,183,936 |
| 2008-02-25 | 2008-02-21 | 8.272 | 3,783,317 | +14,919 | 0.17% | 31,294,241 |
| 2008-02-22 | 2008-02-20 | 8.379 | 3,768,398 | +5,967 | 0.17% | 31,574,996 |
| 2008-02-21 | 2008-02-19 | 8.473 | 3,762,431 | +8,951 | 0.17% | 31,878,079 |
| 2008-02-20 | 2008-02-18 | 8.419 | 3,753,480 | +7,459 | 0.17% | 31,600,960 |
| 2008-02-19 | 2008-02-15 | 8.473 | 3,746,021 | -1,492 | 0.17% | 31,739,042 |
| 2008-02-18 | 2008-02-14 | 8.473 | 3,747,513 | -64,149 | 0.17% | 31,751,683 |
| 2008-02-15 | 2008-02-13 | 8.218 | 3,811,662 | -17,902 | 0.17% | 31,324,300 |
| 2008-02-14 | 2008-02-12 | 8.044 | 3,829,564 | +7,459 | 0.17% | 30,803,999 |
| 2008-02-13 | 2008-02-11 | 7.963 | 3,822,105 | +4,476 | 0.17% | 30,436,561 |
| 2008-02-12 | 2008-02-06 | 8.057 | 3,817,629 | +35,804 | 0.17% | 30,759,177 |
| 2008-02-11 | 2008-02-04 | 8.580 | 3,781,825 | -34,312 | 0.17% | 32,448,000 |
| 2008-02-05 | 2008-02-01 | 8.231 | 3,816,137 | -68,625 | 0.17% | 31,412,236 |
| 2008-02-04 | 2008-01-31 | 8.017 | 3,884,762 | -31,329 | 0.18% | 31,143,838 |
| 2008-02-01 | 2008-01-30 | 8.017 | 3,916,091 | -34,312 | 0.18% | 31,395,000 |
| 2008-01-31 | 2008-01-29 | 7.843 | 3,950,403 | -22,378 | 0.18% | 30,981,596 |
| 2008-01-30 | 2008-01-28 | 7.575 | 3,972,781 | +26,853 | 0.18% | 30,091,899 |
| 2008-01-29 | 2008-01-25 | 7.869 | 3,945,928 | -108,905 | 0.18% | 31,052,301 |
| 2008-01-28 | 2008-01-24 | 7.387 | 4,054,833 | -32,820 | 0.18% | 29,952,363 |
| 2008-01-25 | 2008-01-23 | 7.320 | 4,087,653 | +13,426 | 0.18% | 29,920,799 |
| 2008-01-24 | 2008-01-22 | 6.985 | 4,074,227 | -61,165 | 0.18% | 28,457,023 |
| 2008-01-23 | 2008-01-21 | 7.856 | 4,135,392 | +50,723 | 0.19% | 32,487,839 |
| 2008-01-22 | 2008-01-18 | 8.406 | 4,084,669 | +35,804 | 0.18% | 34,334,516 |
| 2008-01-21 | 2008-01-17 | 8.714 | 4,048,865 | -4,476 | 0.18% | 35,281,999 |
| 2008-01-18 | 2008-01-16 | 8.580 | 4,053,341 | -2,983 | 0.18% | 34,777,603 |
| 2008-01-17 | 2008-01-15 | 9.237 | 4,056,324 | -86,527 | 0.18% | 37,467,816 |
| 2008-01-16 | 2008-01-14 | 9.572 | 4,142,851 | -74,593 | 0.19% | 39,655,557 |
| 2008-01-15 | 2008-01-11 | 9.545 | 4,217,444 | -52,214 | 0.19% | 40,256,484 |
| 2008-01-14 | 2008-01-10 | 9.384 | 4,269,658 | -83,543 | 0.19% | 40,067,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 4,353,201 | -17,903 | 0.20% | 38,575,957 |
| 2008-01-10 | 2008-01-08 | 8.808 | 4,371,104 | -4,475 | 0.20% | 38,500,204 |
| 2008-01-09 | 2008-01-07 | 8.768 | 4,375,579 | +4,475 | 0.20% | 38,363,640 |
| 2008-01-08 | 2008-01-04 | 8.862 | 4,371,104 | -49,230 | 0.20% | 38,734,604 |
| 2008-01-07 | 2008-01-03 | 8.862 | 4,420,334 | -23,870 | 0.20% | 39,170,857 |
| 2008-01-04 | 2008-01-02 | 8.848 | 4,444,204 | -10,443 | 0.20% | 39,322,801 |
| 2008-01-03 | 2007-12-31 | 8.848 | 4,454,647 | -195,431 | 0.20% | 39,415,202 |
| 2008-01-02 | 2007-12-27 | 8.473 | 4,650,078 | -158,136 | 0.21% | 39,398,877 |
| 2007-12-28 | 2007-12-24 | 8.298 | 4,808,214 | +7,459 | 0.22% | 39,900,741 |
| 2007-12-21 | 2007-12-19 | 7.735 | 4,800,755 | +44,756 | 0.22% | 37,135,723 |
| 2007-12-20 | 2007-12-18 | 7.601 | 4,755,999 | -29,837 | 0.21% | 36,151,918 |
| 2007-12-19 | 2007-12-17 | 7.333 | 4,785,836 | +13,426 | 0.22% | 35,095,519 |
| 2007-12-18 | 2007-12-14 | 7.856 | 4,772,410 | +43,264 | 0.22% | 37,492,283 |
| 2007-12-17 | 2007-12-13 | 8.111 | 4,729,146 | +101,445 | 0.21% | 38,356,999 |
| 2007-12-14 | 2007-12-12 | 8.191 | 4,627,701 | +5,968 | 0.21% | 37,906,442 |
| 2007-12-13 | 2007-12-11 | 8.701 | 4,621,733 | -28,345 | 0.21% | 40,212,037 |
| 2007-12-12 | 2007-12-10 | 8.526 | 4,650,078 | -28,345 | 0.21% | 39,648,237 |
| 2007-12-11 | 2007-12-07 | 8.848 | 4,678,423 | +11,934 | 0.21% | 41,395,196 |
| 2007-12-10 | 2007-12-06 | 8.835 | 4,666,489 | +2,984 | 0.21% | 41,227,043 |
| 2007-12-07 | 2007-12-05 | 8.848 | 4,663,505 | +13,427 | 0.21% | 41,263,200 |
| 2007-12-06 | 2007-12-04 | 8.620 | 4,650,078 | +4,475 | 0.21% | 40,084,617 |
| 2007-12-05 | 2007-12-03 | 8.513 | 4,645,603 | +31,329 | 0.21% | 39,547,801 |
| 2007-12-04 | 2007-11-30 | 8.285 | 4,614,274 | +96,970 | 0.21% | 38,229,479 |
| 2007-12-03 | 2007-11-29 | 8.272 | 4,517,304 | -93,986 | 0.20% | 37,365,518 |
| 2007-11-30 | 2007-11-28 | 7.977 | 4,611,290 | +10,442 | 0.21% | 36,782,897 |
| 2007-11-29 | 2007-11-27 | 7.722 | 4,600,848 | +17,903 | 0.21% | 35,527,684 |
| 2007-11-28 | 2007-11-26 | 7.735 | 4,582,945 | +43,263 | 0.21% | 35,450,877 |
| 2007-11-27 | 2007-11-23 | 7.400 | 4,539,682 | -17,902 | 0.20% | 33,594,721 |
| 2007-11-26 | 2007-11-22 | 8.124 | 4,557,584 | -155,152 | 0.21% | 37,026,600 |
| 2007-11-23 | 2007-11-21 | 8.312 | 4,712,736 | +40,280 | 0.21% | 39,171,601 |
| 2007-11-22 | 2007-11-20 | 8.996 | 4,672,456 | +7,459 | 0.21% | 42,031,440 |
| 2007-11-21 | 2007-11-19 | 8.848 | 4,664,997 | +167,087 | 0.21% | 41,276,402 |
| 2007-11-20 | 2007-11-16 | 9.143 | 4,497,910 | +123,823 | 0.20% | 41,124,598 |
| 2007-11-19 | 2007-11-15 | 9.827 | 4,374,087 | -258,089 | 0.20% | 42,983,118 |
| 2007-11-16 | 2007-11-14 | 9.532 | 4,632,176 | +196,923 | 0.21% | 44,153,098 |
| 2007-11-15 | 2007-11-13 | 9.063 | 4,435,253 | +43,264 | 0.20% | 40,194,962 |
| 2007-11-14 | 2007-11-12 | 8.915 | 4,391,989 | -86,527 | 0.20% | 39,155,197 |
| 2007-11-13 | 2007-11-09 | 9.344 | 4,478,516 | +143,217 | 0.20% | 41,847,877 |
| 2007-11-12 | 2007-11-08 | 9.398 | 4,335,299 | +41,771 | 0.20% | 40,742,118 |
| 2007-11-09 | 2007-11-07 | 9.411 | 4,293,528 | +150,677 | 0.19% | 40,407,124 |
| 2007-11-08 | 2007-11-06 | 9.451 | 4,142,851 | -25,362 | 0.19% | 39,155,697 |
| 2007-11-07 | 2007-11-05 | 9.291 | 4,168,213 | +220,793 | 0.19% | 38,724,843 |
| 2007-11-06 | 2007-11-02 | 10.189 | 3,947,420 | +182,005 | 0.18% | 40,219,202 |
| 2007-11-05 | 2007-11-01 | 10.631 | 3,765,415 | +58,182 | 0.17% | 40,030,642 |
| 2007-11-02 | 2007-10-31 | 10.175 | 3,707,233 | +153,660 | 0.17% | 37,722,302 |
| 2007-11-01 | 2007-10-30 | 10.430 | 3,553,573 | +85,035 | 0.16% | 37,063,921 |
| 2007-10-31 | 2007-10-29 | 10.899 | 3,468,538 | -113,380 | 0.16% | 37,804,502 |
| 2007-10-30 | 2007-10-26 | 10.819 | 3,581,918 | +184,989 | 0.16% | 38,752,141 |
| 2007-10-29 | 2007-10-25 | 11.020 | 3,396,929 | -59,674 | 0.15% | 37,433,877 |
| 2007-10-26 | 2007-10-24 | 11.020 | 3,456,603 | +22,378 | 0.16% | 38,091,480 |
| 2007-10-25 | 2007-10-23 | 10.578 | 3,434,225 | -159,628 | 0.15% | 36,325,556 |
| 2007-10-24 | 2007-10-22 | 9.746 | 3,593,853 | -25,361 | 0.16% | 35,026,863 |
| 2007-10-23 | 2007-10-18 | 10.001 | 3,619,214 | +259,581 | 0.16% | 36,195,920 |
| 2007-10-22 | 2007-10-17 | 10.376 | 3,359,633 | -247,646 | 0.15% | 34,860,958 |
| 2007-10-18 | 2007-10-16 | 9.599 | 3,607,279 | -405,782 | 0.16% | 34,625,757 |
| 2007-10-17 | 2007-10-15 | 8.701 | 4,013,061 | -125,315 | 0.18% | 34,916,201 |
| 2007-10-16 | 2007-10-12 | 7.950 | 4,138,376 | +265,548 | 0.19% | 32,899,641 |
| 2007-10-15 | 2007-10-11 | 7.843 | 3,872,828 | +364,010 | 0.17% | 30,373,204 |
| 2007-10-12 | 2007-10-10 | 7.950 | 3,508,818 | +34,313 | 0.16% | 27,894,723 |
| 2007-10-11 | 2007-10-09 | 8.030 | 3,474,505 | +43,263 | 0.16% | 27,901,419 |
| 2007-10-10 | 2007-10-08 | 7.990 | 3,431,242 | +17,902 | 0.15% | 27,416,003 |
| 2007-10-09 | 2007-10-05 | 8.138 | 3,413,340 | +4,476 | 0.15% | 27,776,324 |
| 2007-10-08 | 2007-10-04 | 7.963 | 3,408,864 | +13,427 | 0.15% | 27,145,800 |
| 2007-10-05 | 2007-10-03 | 7.843 | 3,395,437 | +26,853 | 0.15% | 26,629,197 |
| 2007-10-04 | 2007-10-02 | 8.634 | 3,368,584 | -714,594 | 0.15% | 29,083,038 |
| 2007-10-03 | 2007-09-28 | 8.124 | 4,083,178 | +80,560 | 0.18% | 33,172,443 |
| 2007-10-02 | 2007-09-27 | 8.111 | 4,002,618 | -14,918 | 0.18% | 32,464,300 |
| 2007-09-28 | 2007-09-25 | 8.017 | 4,017,536 | -226,761 | 0.18% | 32,208,276 |
| 2007-09-27 | 2007-09-24 | 7.481 | 4,244,297 | +120,840 | 0.19% | 31,750,202 |
| 2007-09-25 | 2007-09-21 | 7.454 | 4,123,457 | -371,470 | 0.19% | 30,735,677 |
| 2007-09-24 | 2007-09-20 | 6.918 | 4,494,927 | +31,329 | 0.20% | 31,094,163 |
| 2007-09-21 | 2007-09-19 | 6.864 | 4,463,598 | -153,660 | 0.20% | 30,638,081 |
| 2007-09-20 | 2007-09-18 | 6.824 | 4,617,258 | +23,870 | 0.21% | 31,507,101 |
| 2007-09-19 | 2007-09-17 | 6.784 | 4,593,388 | -110,397 | 0.21% | 31,159,478 |
| 2007-09-18 | 2007-09-14 | 6.743 | 4,703,785 | +85,035 | 0.21% | 31,719,182 |
| 2007-09-17 | 2007-09-13 | 6.810 | 4,618,750 | -141,725 | 0.21% | 31,455,362 |
| 2007-09-14 | 2007-09-12 | 6.904 | 4,760,475 | +258,089 | 0.21% | 32,867,301 |
| 2007-09-13 | 2007-09-11 | 6.998 | 4,502,386 | -31,329 | 0.20% | 31,507,921 |
| 2007-09-12 | 2007-09-10 | 7.146 | 4,533,715 | -502,751 | 0.20% | 32,395,743 |
| 2007-09-11 | 2007-09-07 | 6.542 | 5,036,466 | +143,217 | 0.23% | 32,949,760 |
| 2007-09-10 | 2007-09-06 | 6.596 | 4,893,249 | -452,029 | 0.22% | 32,275,200 |
| 2007-09-07 | 2007-09-05 | 6.140 | 5,345,278 | -1,368,021 | 0.24% | 32,820,281 |
| 2007-09-06 | 2007-09-04 | 6.247 | 6,713,299 | -681,773 | 0.30% | 41,940,001 |
| 2007-09-05 | 2007-09-03 | 6.247 | 7,395,072 | +322,239 | 0.33% | 46,199,242 |
| 2007-09-04 | 2007-08-31 | 6.690 | 7,072,833 | -944,338 | 0.32% | 47,315,178 |
| 2007-08-21 | 2007-08-17 | 4.706 | 8,017,171 | -62,657 | 0.36% | 37,725,481 |
| 2007-08-20 | 2007-08-16 | 4.706 | 8,079,828 | +55,198 | 0.36% | 38,020,319 |
| 2007-08-17 | 2007-08-15 | 4.907 | 8,024,630 | -89,511 | 0.36% | 39,374,280 |
| 2007-08-16 | 2007-08-14 | 5.001 | 8,114,141 | -31,328 | 0.37% | 40,574,942 |
| 2007-08-14 | 2007-08-10 | 4.813 | 8,145,469 | -8,951 | 0.37% | 39,202,798 |
| 2007-08-13 | 2007-08-09 | 4.813 | 8,154,420 | -29,837 | 0.37% | 39,245,878 |
| 2007-08-10 | 2007-08-08 | 4.679 | 8,184,257 | +77,576 | 0.37% | 38,292,279 |
| 2007-08-09 | 2007-08-07 | 4.545 | 8,106,681 | +62,657 | 0.37% | 36,842,518 |
| 2007-08-08 | 2007-08-06 | 4.531 | 8,044,024 | -7,459 | 0.36% | 36,449,920 |
| 2007-08-07 | 2007-08-03 | 4.719 | 8,051,483 | +29,837 | 0.36% | 37,994,879 |
| 2007-08-06 | 2007-08-02 | 4.732 | 8,021,646 | +365,502 | 0.36% | 37,961,619 |
| 2007-08-03 | 2007-08-01 | 4.840 | 7,656,144 | +234,219 | 0.35% | 37,053,038 |
| 2007-08-02 | 2007-07-31 | 5.001 | 7,421,925 | +201,399 | 0.33% | 37,113,500 |
| 2007-08-01 | 2007-07-30 | 4.960 | 7,220,526 | +159,627 | 0.33% | 35,816,000 |
| 2007-07-31 | 2007-07-27 | 5.054 | 7,060,899 | +199,908 | 0.32% | 35,686,822 |
| 2007-07-30 | 2007-07-26 | 5.135 | 6,860,991 | +122,331 | 0.31% | 35,228,337 |
| 2007-07-27 | 2007-07-25 | 5.269 | 6,738,660 | +1,492 | 0.30% | 35,503,619 |
| 2007-07-26 | 2007-07-24 | 5.362 | 6,737,168 | +337,156 | 0.30% | 36,127,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 6,400,012 | -11,934 | 0.29% | 33,462,002 |
| 2007-07-24 | 2007-07-20 | 5.094 | 6,411,946 | -117,856 | 0.29% | 32,664,798 |
| 2007-07-23 | 2007-07-19 | 4.974 | 6,529,802 | -23,870 | 0.29% | 32,477,340 |
| 2007-07-20 | 2007-07-18 | 4.987 | 6,553,672 | +176,038 | 0.30% | 32,683,922 |
| 2007-07-19 | 2007-07-17 | 5.108 | 6,377,634 | +198,415 | 0.29% | 32,575,500 |
| 2007-07-18 | 2007-07-16 | 4.880 | 6,179,219 | -14,918 | 0.28% | 30,153,762 |
| 2007-07-17 | 2007-07-13 | 4.947 | 6,194,137 | +79,068 | 0.28% | 30,641,759 |
| 2007-07-16 | 2007-07-12 | 4.853 | 6,115,069 | -96,970 | 0.28% | 29,676,758 |
| 2007-07-13 | 2007-07-11 | 4.853 | 6,212,039 | -179,022 | 0.28% | 30,147,359 |
| 2007-07-12 | 2007-07-10 | 4.893 | 6,391,061 | +56,691 | 0.29% | 31,273,202 |
| 2007-07-11 | 2007-07-09 | 4.960 | 6,334,370 | -14,919 | 0.29% | 31,420,398 |
| 2007-07-10 | 2007-07-06 | 4.907 | 6,349,289 | +128,299 | 0.29% | 31,153,920 |
| 2007-07-09 | 2007-07-05 | 4.866 | 6,220,990 | +168,578 | 0.28% | 30,274,198 |
| 2007-07-06 | 2007-07-04 | 4.853 | 6,052,412 | +252,122 | 0.27% | 29,372,680 |
| 2007-07-05 | 2007-07-03 | 4.853 | 5,800,290 | -14,919 | 0.26% | 28,149,119 |
| 2007-07-04 | 2007-06-29 | 4.719 | 5,815,209 | +22,378 | 0.26% | 27,441,921 |
| 2007-07-03 | 2007-06-28 | 4.759 | 5,792,831 | +314,779 | 0.26% | 27,569,300 |
| 2007-06-29 | 2007-06-27 | 4.907 | 5,478,052 | -4,475 | 0.25% | 26,879,040 |
| 2007-06-28 | 2007-06-26 | 4.974 | 5,482,527 | +40,279 | 0.25% | 27,268,498 |
| 2007-06-27 | 2007-06-25 | 4.960 | 5,442,248 | +91,003 | 0.25% | 26,995,202 |
| 2007-06-26 | 2007-06-22 | 5.081 | 5,351,245 | 0.24% | 27,189,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy