History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 -50,000
2024-09-30 2024-09-26 1.620 50,000 -20,000 0.00% 81,000
2024-09-26 2024-09-24 1.550 70,000 -20,000 0.00% 108,500
2024-08-21 2024-08-19 1.470 90,000 -4,000 0.00% 132,300
2024-08-07 2024-08-05 1.500 94,000 -10,000 0.00% 141,000
2024-08-02 2024-07-31 1.520 104,000 -20,000 0.00% 158,080
2024-08-01 2024-07-30 1.490 124,000 -10,000 0.00% 184,760
2024-07-30 2024-07-26 1.490 134,000 -14,000 0.00% 199,660
2024-07-26 2024-07-24 1.480 148,000 -62,000 0.01% 219,040
2024-07-24 2024-07-22 1.480 210,000 -4,000 0.01% 310,800
2024-07-22 2024-07-18 1.470 214,000 -24,000 0.01% 314,580
2024-07-17 2024-07-15 1.480 238,000 -6,000 0.01% 352,240
2024-07-16 2024-07-12 1.500 244,000 -2,000 0.01% 366,000
2024-07-09 2024-07-05 1.510 246,000 -2,000 0.01% 371,460
2024-07-04 2024-07-02 1.520 248,000 -46,000 0.01% 376,960
2024-06-28 2024-06-26 1.520 294,000 -4,000 0.01% 446,880
2024-06-27 2024-06-25 1.490 298,000 -4,000 0.01% 444,020
2024-06-20 2024-06-18 1.530 302,000 -50,000 0.01% 462,060
2024-06-17 2024-06-13 1.520 352,000 -10,000 0.01% 535,040
2024-06-13 2024-06-11 1.510 362,000 -14,000 0.01% 546,620
2024-06-12 2024-06-07 1.540 376,000 -10,000 0.01% 579,040
2024-06-07 2024-06-05 1.520 386,000 -56,000 0.01% 586,720
2024-05-30 2024-05-28 1.640 442,000 -18,000 0.02% 724,880
2024-05-27 2024-05-23 1.590 460,000 -14,000 0.02% 731,400
2024-05-22 2024-05-20 1.680 474,000 -12,000 0.02% 796,320
2024-05-16 2024-05-13 1.660 486,000 -6,000 0.02% 806,760
2024-05-14 2024-05-10 1.670 492,000 -60,000 0.02% 821,640
2024-05-06 2024-05-02 1.510 552,000 -20,000 0.02% 833,520
2024-05-03 2024-04-30 1.600 572,000 -20,000 0.02% 915,200
2023-05-11 2023-05-09 2.100 592,000 -10,000 0.02% 1,243,200
2022-12-01 2022-11-29 1.830 602,000 -4,000 0.02% 1,101,660
2022-11-16 2022-11-14 1.750 606,000 -10,000 0.02% 1,060,500
2022-11-15 2022-11-11 1.700 616,000 +10,000 0.02% 1,047,200
2022-09-28 2022-09-26 1.750 606,000 -10,000 0.02% 1,060,500
2022-09-02 2022-08-31 1.880 616,000 +14,000 0.02% 1,158,080
2022-08-03 2022-08-01 1.940 602,000 -8,000 0.02% 1,167,880
2022-07-25 2022-07-21 2.050 610,000 -10,000 0.02% 1,250,500
2022-07-07 2022-07-05 2.120 620,000 -6,000 0.02% 1,314,400
2022-07-06 2022-07-04 1.940 626,000 -2,000 0.02% 1,214,440
2022-06-30 2022-06-28 1.990 628,000 -10,000 0.02% 1,249,720
2022-06-17 2022-06-15 1.920 638,000 +10,000 0.02% 1,224,960
2022-06-08 2022-06-06 2.010 628,000 -10,000 0.02% 1,262,280
2022-06-02 2022-05-31 1.960 638,000 +10,000 0.02% 1,250,480
2022-03-17 2022-03-15 1.910 628,000 +10,000 0.02% 1,199,480
2022-03-16 2022-03-14 1.990 618,000 -10,000 0.02% 1,229,820
2022-01-13 2022-01-11 2.260 628,000 +10,000 0.02% 1,419,280
2022-01-10 2022-01-06 2.330 618,000 +10,000 0.02% 1,439,940
2022-01-05 2022-01-03 2.500 608,000 -20,000 0.02% 1,520,000
2021-12-03 2021-12-01 2.290 628,000 -10,000 0.02% 1,438,120
2021-11-30 2021-11-26 2.240 638,000 +10,000 0.02% 1,429,120
2021-11-25 2021-11-23 2.330 628,000 -10,000 0.02% 1,463,240
2021-11-10 2021-11-08 2.310 638,000 -6,000 0.02% 1,473,780
2021-11-09 2021-11-05 2.370 644,000 +6,000 0.02% 1,526,280
2021-10-27 2021-10-25 2.170 638,000 -10,000 0.02% 1,384,460
2021-10-26 2021-10-22 2.110 648,000 +10,000 0.02% 1,367,280
2021-10-19 2021-10-15 2.170 638,000 -10,000 0.02% 1,384,460
2021-10-12 2021-10-08 2.260 648,000 +10,000 0.02% 1,464,480
2021-10-11 2021-10-07 2.380 638,000 +10,000 0.02% 1,518,440
2021-10-08 2021-10-06 2.450 628,000 -6,000 0.02% 1,538,600
2021-10-07 2021-10-05 2.370 634,000 +6,000 0.02% 1,502,580
2021-10-05 2021-09-30 2.440 628,000 +10,000 0.02% 1,532,320
2021-09-30 2021-09-28 2.400 618,000 -10,000 0.02% 1,483,200
2021-09-27 2021-09-23 2.300 628,000 +10,000 0.02% 1,444,400
2021-09-24 2021-09-21 2.160 618,000 -18,000 0.02% 1,334,880
2021-09-23 2021-09-20 2.130 636,000 +10,000 0.02% 1,354,680
2021-09-21 2021-09-17 2.190 626,000 -20,000 0.02% 1,370,940
2021-09-16 2021-09-14 2.190 646,000 -10,000 0.02% 1,414,740
2021-09-15 2021-09-13 2.260 656,000 +20,000 0.02% 1,482,560
2021-09-13 2021-09-09 2.320 636,000 +10,000 0.02% 1,475,520
2021-09-10 2021-09-08 2.360 626,000 +8,000 0.02% 1,477,360
2021-09-09 2021-09-07 2.290 618,000 -8,000 0.02% 1,415,220
2021-09-07 2021-09-03 2.290 626,000 +8,000 0.02% 1,433,540
2021-09-06 2021-09-02 2.350 618,000 -20,000 0.02% 1,452,300
2021-09-01 2021-08-30 2.180 638,000 -20,000 0.02% 1,390,840
2021-08-24 2021-08-20 1.960 658,000 -32,000 0.02% 1,289,680
2021-08-23 2021-08-19 1.920 690,000 +22,000 0.02% 1,324,800
2021-08-20 2021-08-18 2.000 668,000 +10,000 0.02% 1,336,000
2021-08-17 2021-08-13 2.100 658,000 -24,000 0.02% 1,381,800
2021-08-13 2021-08-11 1.970 682,000 +24,000 0.02% 1,343,540
2021-07-09 2021-07-07 2.101 658,000 +28,640 0.02% 1,382,765
2021-06-09 2021-06-07 2.227 629,360 -28,695 0.02% 1,401,539
2021-06-07 2021-06-03 2.279 658,055 -9,564 0.02% 1,499,841
2021-06-04 2021-06-02 2.196 667,619 +19,129 0.02% 1,465,799
2021-06-03 2021-06-01 2.237 648,490 +19,130 0.02% 1,450,920
2021-06-02 2021-05-31 2.175 629,360 +9,564 0.02% 1,368,639
2021-04-27 2021-04-23 2.896 619,796 +9,565 0.02% 1,794,961
2021-04-26 2021-04-22 2.865 610,231 +9,565 0.02% 1,748,120
2021-02-26 2021-02-24 3.210 600,666 -3,826 0.02% 1,927,960
2021-02-24 2021-02-22 3.482 604,492 -5,739 0.02% 2,104,560
2021-02-08 2021-02-04 3.408 610,231 +9,565 0.02% 2,079,880
2021-01-13 2021-01-11 2.875 600,666 +9,565 0.02% 1,727,000
2021-01-12 2021-01-08 3.210 591,101 -5,739 0.02% 1,897,259
2021-01-06 2021-01-04 2.645 596,840 -1,913 0.02% 1,578,719
2021-01-05 2020-12-31 2.488 598,753 -47,824 0.02% 1,489,880
2020-12-30 2020-12-28 2.394 646,577 -9,565 0.02% 1,548,040
2020-12-21 2020-12-17 2.279 656,142 -5,739 0.02% 1,495,481
2020-12-18 2020-12-16 2.300 661,881 +17,217 0.02% 1,522,401
2020-12-16 2020-12-14 2.331 644,664 +9,565 0.02% 1,503,020
2020-12-11 2020-12-09 2.363 635,099 +9,565 0.02% 1,500,639
2020-12-10 2020-12-08 2.363 625,534 -9,565 0.02% 1,478,039
2020-12-08 2020-12-04 2.331 635,099 +9,565 0.02% 1,480,719
2020-11-18 2020-11-16 2.373 625,534 +9,564 0.02% 1,484,579
2020-11-12 2020-11-10 2.467 615,970 -9,564 0.02% 1,519,841
2020-11-09 2020-11-05 2.290 625,534 +9,564 0.02% 1,432,259
2020-10-28 2020-10-23 2.331 615,970 -9,564 0.02% 1,436,121
2020-10-22 2020-10-20 2.269 625,534 +9,564 0.02% 1,419,179
2020-10-21 2020-10-19 2.279 615,970 -9,564 0.02% 1,403,921
2020-10-20 2020-10-16 2.279 625,534 +3,825 0.02% 1,425,719
2020-10-19 2020-10-15 2.227 621,709 +9,565 0.02% 1,384,501
2020-10-08 2020-10-06 2.185 612,144 -3,826 0.02% 1,337,600
2020-04-23 2020-04-21 2.478 615,970 +5,739 0.02% 1,526,281
2020-04-21 2020-04-17 2.331 610,231 -11,478 0.02% 1,422,740
2020-03-19 2020-03-17 2.164 621,709 -11,477 0.02% 1,345,501
2020-03-09 2020-03-05 2.426 633,186 -19,130 0.02% 1,535,839
2019-12-27 2019-12-20 2.687 652,316 -9,565 0.02% 1,752,741
2019-12-19 2019-12-17 2.645 661,881 +9,565 0.02% 1,750,761
2019-11-19 2019-11-15 2.509 652,316 -19,129 0.02% 1,636,801
2019-06-21 2019-06-19 3.001 671,445 +16,534 0.02% 2,015,225
2019-05-14 2019-05-09 3.044 654,911 -9,329 0.02% 1,993,681
2019-05-08 2019-05-06 3.109 664,240 +9,329 0.02% 2,064,800
2019-04-11 2019-04-09 3.216 654,911 -9,329 0.02% 2,106,001
2019-02-28 2019-02-26 3.216 664,240 -9,329 0.02% 2,136,001
2019-02-22 2019-02-20 3.087 673,569 +9,329 0.02% 2,079,360
2019-02-11 2019-02-04 3.012 664,240 -18,658 0.02% 2,000,720
2019-02-01 2019-01-30 2.916 682,898 -3,732 0.02% 1,991,039
2018-12-18 2018-12-14 2.787 686,630 -3,732 0.02% 1,913,600
2018-11-15 2018-11-13 2.873 690,362 -5,597 0.02% 1,983,201
2018-11-14 2018-11-12 2.851 695,959 -5,598 0.03% 1,984,360
2018-09-13 2018-09-11 2.615 701,557 -18,658 0.03% 1,834,881
2018-07-23 2018-07-19 2.712 720,215 -16,793 0.03% 1,953,160
2018-07-17 2018-07-13 2.953 737,008 +48,612 0.03% 2,176,348
2018-07-10 2018-07-06 2.852 688,396 -17,881 0.03% 1,963,499
2018-07-03 2018-06-28 2.908 706,277 -16,092 0.03% 2,054,001
2018-06-19 2018-06-14 3.210 722,369 -35,761 0.03% 2,318,960
2018-06-13 2018-06-11 3.266 758,130 +17,881 0.03% 2,476,160
2018-06-06 2018-06-04 3.378 740,249 -8,941 0.03% 2,500,558
2018-05-31 2018-05-29 3.322 749,190 +35,761 0.03% 2,488,861
2018-05-29 2018-05-25 3.400 713,429 +14,305 0.03% 2,425,921
2018-05-25 2018-05-23 3.389 699,124 -17,881 0.03% 2,369,458
2018-05-23 2018-05-18 3.311 717,005 -1,788 0.03% 2,373,920
2018-05-17 2018-05-15 3.311 718,793 +8,940 0.03% 2,379,840
2018-05-16 2018-05-14 3.210 709,853 +8,940 0.03% 2,278,781
2018-05-07 2018-05-03 3.132 700,913 -44,701 0.03% 2,195,202
2018-04-30 2018-04-26 2.998 745,614 +8,941 0.03% 2,235,121
2018-04-26 2018-04-24 3.042 736,673 +35,760 0.03% 2,241,279
2018-04-25 2018-04-23 2.987 700,913 -3,576 0.03% 2,093,281
2018-04-16 2018-04-12 3.132 704,489 +17,881 0.03% 2,206,401
2018-01-29 2018-01-25 3.680 686,608 -17,881 0.03% 2,526,719
2018-01-26 2018-01-24 3.646 704,489 +8,941 0.03% 2,568,881
2018-01-23 2018-01-19 3.568 695,548 +8,940 0.03% 2,481,819
2018-01-22 2018-01-18 3.557 686,608 -5,364 0.03% 2,442,239
2018-01-19 2018-01-17 3.557 691,972 -8,941 0.03% 2,461,319
2018-01-18 2018-01-16 3.523 700,913 +7,153 0.03% 2,469,602
2018-01-17 2018-01-15 3.501 693,760 +3,576 0.03% 2,428,879
2018-01-12 2018-01-10 3.591 690,184 +3,576 0.03% 2,478,119
2017-12-19 2017-12-15 3.557 686,608 -8,940 0.03% 2,442,239
2017-12-14 2017-12-12 3.512 695,548 -26,821 0.03% 2,442,919
2017-12-13 2017-12-11 3.501 722,369 +26,821 0.03% 2,529,040
2017-12-05 2017-12-01 3.434 695,548 -10,729 0.03% 2,388,459
2017-12-04 2017-11-30 3.423 706,277 -1,788 0.03% 2,417,401
2017-12-01 2017-11-29 3.412 708,065 -35,761 0.03% 2,415,601
2017-11-28 2017-11-24 3.546 743,826 +8,941 0.03% 2,637,442
2017-11-27 2017-11-23 3.490 734,885 +8,940 0.03% 2,564,639
2017-11-21 2017-11-17 3.523 725,945 +8,940 0.03% 2,557,800
2017-11-20 2017-11-16 3.568 717,005 +17,881 0.03% 2,558,380
2017-11-16 2017-11-14 3.736 699,124 +8,940 0.03% 2,611,878
2017-11-13 2017-11-09 3.825 690,184 +5,364 0.03% 2,640,239
2017-11-07 2017-11-03 3.915 684,820 -7,152 0.03% 2,680,999
2017-11-06 2017-11-02 3.948 691,972 +8,940 0.03% 2,732,219
2017-11-03 2017-11-01 3.904 683,032 +5,364 0.03% 2,666,360
2017-11-02 2017-10-31 3.960 677,668 +16,092 0.03% 2,683,320
2017-10-31 2017-10-27 4.083 661,576 -17,880 0.02% 2,701,002
2017-10-30 2017-10-26 3.937 679,456 -3,576 0.03% 2,675,200
2017-10-19 2017-10-17 4.038 683,032 -14,304 0.03% 2,758,040
2017-10-16 2017-10-12 3.837 697,336 -41,125 0.03% 2,675,398
2017-10-10 2017-10-06 3.904 738,461 -48,278 0.03% 2,882,738
2017-09-29 2017-09-27 3.859 786,739 -8,940 0.03% 3,036,002
2017-09-28 2017-09-26 3.859 795,679 -776,010 0.03% 3,070,501
2017-09-25 2017-09-21 3.915 1,571,689 +8,940 0.06% 6,153,000
2017-09-22 2017-09-20 3.881 1,562,749 -230,657 0.06% 6,065,561
2017-09-20 2017-09-18 3.904 1,793,406 +8,940 0.07% 7,000,939
2017-09-18 2017-09-14 3.960 1,784,466 +5,364 0.07% 7,065,840
2017-09-14 2017-09-12 3.993 1,779,102 -14,304 0.07% 7,104,300
2017-09-11 2017-09-07 3.859 1,793,406 -8,940 0.07% 6,920,699
2017-09-05 2017-09-01 3.893 1,802,346 -394,264 0.07% 7,015,678
2017-09-04 2017-08-31 3.971 2,196,610 -5,364 0.08% 8,722,351
2017-08-25 2017-08-22 3.915 2,201,974 +1,607,450 0.08% 8,620,500
2017-08-24 2017-08-21 3.803 594,524 -543,565 0.02% 2,261,000
2017-08-16 2017-08-14 3.848 1,138,089 +8,940 0.04% 4,379,121
2017-08-14 2017-08-10 3.960 1,129,149 +5,365 0.04% 4,471,022
2017-08-09 2017-08-07 4.060 1,123,784 +5,364 0.04% 4,562,908
2017-08-04 2017-08-02 4.116 1,118,420 +399,627 0.04% 4,603,679
2017-08-03 2017-08-01 4.161 718,793 -39,337 0.03% 2,990,880
2017-08-01 2017-07-28 4.049 758,130 -8,940 0.03% 3,069,761
2017-07-27 2017-07-25 3.937 767,070 -8,940 0.03% 3,020,160
2017-07-26 2017-07-24 3.993 776,010 +25,032 0.03% 3,098,759
2017-07-25 2017-07-21 4.038 750,978 +8,941 0.03% 3,032,401
2017-07-21 2017-07-19 4.004 742,037 +7,152 0.03% 2,971,398
2017-07-13 2017-07-11 3.971 734,885 +12,516 0.03% 2,918,099
2017-07-07 2017-07-05 4.105 722,369 +5,364 0.03% 2,965,360
2017-07-06 2017-07-04 4.116 717,005 +8,940 0.03% 2,951,360
2017-06-26 2017-06-22 4.306 708,065 +8,941 0.03% 3,049,201
2017-06-23 2017-06-21 4.105 699,124 -5,365 0.03% 2,869,938
2017-06-22 2017-06-20 3.993 704,489 -17,880 0.03% 2,813,162
2017-06-15 2017-06-13 3.960 722,369 -8,940 0.03% 2,860,320
2017-06-09 2017-06-07 3.926 731,309 -17,881 0.03% 2,871,179
2017-06-07 2017-06-05 3.781 749,190 -8,940 0.03% 2,832,441
2017-06-05 2017-06-01 3.714 758,130 +17,881 0.03% 2,815,360
2017-05-31 2017-05-26 3.792 740,249 +17,880 0.03% 2,806,918
2017-05-12 2017-05-10 3.915 722,369 +8,940 0.03% 2,828,000
2017-05-10 2017-05-08 3.982 713,429 -8,940 0.03% 2,840,881
2017-05-09 2017-05-05 3.926 722,369 +8,940 0.03% 2,836,080
2017-05-08 2017-05-04 4.027 713,429 -26,820 0.03% 2,872,801
2017-05-05 2017-05-02 4.027 740,249 +26,820 0.03% 2,980,798
2017-05-02 2017-04-27 4.127 713,429 -17,880 0.03% 2,944,621
2017-04-28 2017-04-26 4.150 731,309 +23,244 0.03% 3,034,779
2017-04-25 2017-04-21 4.239 708,065 +7,152 0.03% 3,001,681
2017-04-13 2017-04-11 4.373 700,913 +10,729 0.03% 3,065,442
2017-04-05 2017-03-31 4.306 690,184 +5,364 0.03% 2,972,199
2017-03-29 2017-03-27 4.396 684,820 -35,761 0.03% 3,010,379
2017-03-28 2017-03-24 4.564 720,581 -17,880 0.03% 3,288,480
2017-03-22 2017-03-20 4.620 738,461 -26,821 0.03% 3,411,378
2017-03-17 2017-03-15 4.698 765,282 -8,940 0.03% 3,595,200
2017-03-10 2017-03-08 4.530 774,222 -5,364 0.03% 3,507,299
2017-03-09 2017-03-07 4.564 779,586 -8,941 0.03% 3,557,758
2017-03-08 2017-03-06 4.497 788,527 -26,820 0.03% 3,545,642
2017-03-02 2017-02-28 4.497 815,347 +8,940 0.03% 3,666,239
2017-02-17 2017-02-15 4.508 806,407 -3,576 0.03% 3,635,060
2017-02-13 2017-02-09 4.127 809,983 -7,152 0.03% 3,343,140
2017-01-26 2017-01-24 4.049 817,135 +7,152 0.03% 3,308,679
2017-01-25 2017-01-23 4.071 809,983 -7,152 0.03% 3,297,840
2017-01-04 2016-12-30 3.881 817,135 -8,940 0.03% 3,171,579
2016-12-07 2016-12-05 4.083 826,075 +12,516 0.03% 3,372,598
2016-12-01 2016-11-29 4.195 813,559 -8,940 0.03% 3,412,499
2016-11-28 2016-11-24 4.150 822,499 -8,941 0.03% 3,413,198
2016-11-25 2016-11-23 4.195 831,440 -7,152 0.03% 3,487,502
2016-11-24 2016-11-22 4.150 838,592 +8,940 0.03% 3,479,981
2016-11-21 2016-11-17 4.116 829,652 +7,153 0.03% 3,415,042
2016-11-17 2016-11-15 4.105 822,499 -7,153 0.03% 3,376,398
2016-11-02 2016-10-31 4.016 829,652 +7,153 0.03% 3,331,522
2016-10-26 2016-10-24 4.250 822,499 -33,973 0.03% 3,495,998
2016-10-14 2016-10-12 4.094 856,472 +7,152 0.03% 3,506,279
2016-10-13 2016-10-11 4.172 849,320 -5,364 0.03% 3,543,500
2016-10-06 2016-10-04 4.228 854,684 -16,093 0.03% 3,613,679
2016-10-05 2016-10-03 4.161 870,777 -8,940 0.03% 3,623,282
2016-10-04 2016-09-30 4.094 879,717 +7,152 0.03% 3,601,441
2016-10-03 2016-09-29 4.262 872,565 -8,940 0.03% 3,718,562
2016-09-21 2016-09-19 4.284 881,505 -12,516 0.03% 3,776,381
2016-09-15 2016-09-13 3.971 894,021 +5,364 0.03% 3,550,000
2016-09-14 2016-09-12 4.027 888,657 -1,788 0.03% 3,578,400
2016-09-13 2016-09-09 4.295 890,445 -17,880 0.03% 3,824,640
2016-09-12 2016-09-08 4.183 908,325 -17,881 0.03% 3,799,838
2016-09-08 2016-09-06 4.060 926,206 -16,092 0.03% 3,760,681
2016-09-06 2016-09-02 3.769 942,298 +1,788 0.04% 3,551,979
2016-08-31 2016-08-29 3.848 940,510 -7,152 0.04% 3,618,879
2016-08-26 2016-08-24 3.848 947,662 -8,941 0.04% 3,646,399
2016-08-25 2016-08-23 3.825 956,603 +16,093 0.04% 3,659,402
2016-08-24 2016-08-22 3.837 940,510 -17,881 0.04% 3,608,359
2016-08-23 2016-08-19 3.859 958,391 +33,973 0.04% 3,698,402
2016-08-22 2016-08-18 3.915 924,418 -8,940 0.03% 3,619,001
2016-08-19 2016-08-17 3.948 933,358 -26,821 0.04% 3,685,320
2016-08-18 2016-08-16 4.027 960,179 +28,609 0.04% 3,866,402
2016-08-17 2016-08-15 3.982 931,570 +21,457 0.04% 3,709,520
2016-08-16 2016-08-12 3.658 910,113 +17,880 0.03% 3,328,858
2016-08-10 2016-08-08 3.680 892,233 -7,152 0.03% 3,283,420
2016-08-04 2016-08-01 3.613 899,385 +7,152 0.03% 3,249,379
2016-07-14 2016-07-12 3.646 892,233 -5,364 0.03% 3,253,480
2016-07-11 2016-07-07 3.646 897,597 -8,940 0.03% 3,273,039
2016-07-08 2016-07-06 3.624 906,537 +14,304 0.03% 3,285,359
2016-06-22 2016-06-20 3.602 892,233 -10,728 0.03% 3,213,560
2016-06-02 2016-05-31 3.736 902,961 +26,820 0.03% 3,373,399
2016-06-01 2016-05-30 3.691 876,141 -8,940 0.03% 3,234,001
2016-05-31 2016-05-27 3.613 885,081 +8,940 0.03% 3,197,701
2016-05-19 2016-05-17 3.680 876,141 -1,788 0.03% 3,224,201
2016-05-11 2016-05-09 3.568 877,929 +1,788 0.03% 3,132,581
2016-05-09 2016-05-05 3.557 876,141 -17,880 0.03% 3,116,401
2016-04-27 2016-04-25 3.792 894,021 +8,940 0.03% 3,390,000
2016-04-08 2016-04-06 3.915 885,081 +8,940 0.03% 3,465,001
2016-04-05 2016-03-31 3.960 876,141 -21,456 0.03% 3,469,201
2016-03-31 2016-03-29 3.870 897,597 +3,576 0.03% 3,473,839
2016-03-29 2016-03-23 4.049 894,021 +8,940 0.03% 3,620,000
2016-03-23 2016-03-21 4.228 885,081 -14,304 0.03% 3,742,201
2016-03-14 2016-03-10 3.702 899,385 -8,940 0.03% 3,329,859
2016-03-11 2016-03-09 3.769 908,325 -8,941 0.03% 3,423,918
2016-03-10 2016-03-08 3.893 917,266 -14,304 0.03% 3,570,481
2016-03-04 2016-03-02 4.004 931,570 -17,880 0.04% 3,730,360
2016-02-23 2016-02-19 3.814 949,450 +17,880 0.04% 3,621,419
2016-02-22 2016-02-18 3.848 931,570 -17,880 0.04% 3,584,480
2016-02-18 2016-02-16 3.658 949,450 +8,940 0.04% 3,472,739
2016-01-29 2016-01-27 3.579 940,510 -8,940 0.04% 3,366,399
2016-01-28 2016-01-26 3.467 949,450 +8,940 0.04% 3,292,199
2016-01-18 2016-01-14 3.982 940,510 -8,940 0.04% 3,745,119
2016-01-14 2016-01-12 3.971 949,450 +8,940 0.04% 3,770,099
2016-01-13 2016-01-11 3.960 940,510 -26,821 0.04% 3,724,079
2016-01-12 2016-01-08 3.982 967,331 -44,701 0.04% 3,851,921
2016-01-11 2016-01-07 3.893 1,012,032 +7,152 0.04% 3,939,361
2016-01-06 2016-01-04 4.362 1,004,880 +21,457 0.04% 4,383,601
2016-01-05 2015-12-31 4.597 983,423 +3,576 0.04% 4,520,999
2016-01-04 2015-12-29 4.586 979,847 -35,761 0.04% 4,493,600
2015-12-30 2015-12-28 4.564 1,015,608 +17,880 0.04% 4,634,880
2015-12-21 2015-12-17 4.642 997,728 +44,702 0.04% 4,631,402
2015-12-15 2015-12-11 4.720 953,026 -5,365 0.04% 4,498,518
2015-12-14 2015-12-10 4.776 958,391 -42,913 0.04% 4,577,442
2015-12-11 2015-12-09 5.156 1,001,304 +50,066 0.04% 5,163,202
2015-12-10 2015-12-08 5.615 951,238 -23,245 0.04% 5,341,278
2015-12-09 2015-12-07 5.637 974,483 -8,940 0.04% 5,493,600
2015-10-07 2015-10-05 5.101 983,423 +3,576 0.04% 5,015,999
2015-10-06 2015-10-02 5.078 979,847 -12,516 0.04% 4,975,840
2015-10-02 2015-09-29 4.586 992,363 +5,364 0.04% 4,550,998
2015-09-24 2015-09-22 4.910 986,999 -8,940 0.04% 4,846,559
2015-09-23 2015-09-21 5.022 995,939 -8,941 0.04% 5,001,858
2015-09-22 2015-09-18 4.944 1,004,880 +5,364 0.04% 4,968,082
2015-09-21 2015-09-17 4.754 999,516 -14,304 0.04% 4,751,502
2015-09-18 2015-09-16 4.810 1,013,820 +8,940 0.04% 4,876,201
2015-09-16 2015-09-14 4.642 1,004,880 +23,245 0.04% 4,664,601
2015-09-11 2015-09-09 4.866 981,635 -8,940 0.04% 4,776,299
2015-09-10 2015-09-08 4.765 990,575 -35,761 0.04% 4,720,078
2015-09-08 2015-09-04 4.373 1,026,336 +17,880 0.04% 4,488,679
2015-09-07 2015-09-02 4.452 1,008,456 +8,940 0.04% 4,489,441
2015-09-04 2015-09-01 4.485 999,516 +30,397 0.04% 4,483,182
2015-09-01 2015-08-28 5.022 969,119 -17,880 0.04% 4,867,161
2015-08-31 2015-08-27 4.933 986,999 -14,305 0.04% 4,868,639
2015-08-28 2015-08-26 4.530 1,001,304 -3,576 0.04% 4,536,002
2015-08-27 2015-08-25 4.530 1,004,880 +14,305 0.04% 4,552,201
2015-08-25 2015-08-21 5.235 990,575 -64,370 0.04% 5,185,438
2015-08-21 2015-08-19 5.358 1,054,945 -8,940 0.04% 5,652,201
2015-08-20 2015-08-18 5.369 1,063,885 +14,304 0.04% 5,712,000
2015-08-19 2015-08-17 5.682 1,049,581 -8,940 0.04% 5,963,922
2015-08-17 2015-08-13 5.637 1,058,521 +26,821 0.04% 5,967,360
2015-08-13 2015-08-11 5.705 1,031,700 +57,217 0.04% 5,885,398
2015-08-12 2015-08-10 5.973 974,483 -23,245 0.04% 5,820,600
2015-08-10 2015-08-06 5.268 997,728 -8,940 0.04% 5,256,363
2015-08-07 2015-08-05 5.089 1,006,668 +8,940 0.04% 5,123,301
2015-08-05 2015-08-03 5.190 997,728 -8,940 0.04% 5,178,243
2015-08-04 2015-07-31 5.358 1,006,668 -26,820 0.04% 5,393,541
2015-08-03 2015-07-30 5.347 1,033,488 +8,940 0.04% 5,525,678
2015-07-29 2015-07-27 5.280 1,024,548 +5,364 0.04% 5,409,119
2015-07-28 2015-07-24 5.861 1,019,184 +16,092 0.04% 5,973,600
2015-07-27 2015-07-23 6.051 1,003,092 -23,244 0.04% 6,070,022
2015-07-24 2015-07-22 5.951 1,026,336 +14,304 0.04% 6,107,359
2015-07-23 2015-07-21 6.118 1,012,032 -17,880 0.04% 6,192,041
2015-07-22 2015-07-20 6.051 1,029,912 +17,880 0.04% 6,232,318
2015-07-21 2015-07-17 5.995 1,012,032 -35,761 0.04% 6,067,521
2015-07-20 2015-07-16 5.805 1,047,793 +44,701 0.04% 6,082,682
2015-07-17 2015-07-15 5.760 1,003,092 +7,153 0.04% 5,778,302
2015-07-16 2015-07-14 6.051 995,939 +17,880 0.04% 6,026,737
2015-07-15 2015-07-13 6.465 978,059 +16,092 0.04% 6,323,320
2015-07-14 2015-07-10 6.085 961,967 +48,277 0.04% 5,853,442
2015-07-13 2015-07-09 5.604 913,690 -28,608 0.03% 5,120,223
2015-07-10 2015-07-08 4.698 942,298 -71,522 0.04% 4,426,799
2015-07-09 2015-07-07 5.011 1,013,820 +19,669 0.04% 5,080,321
2015-07-08 2015-07-06 5.705 994,151 +10,728 0.04% 5,671,198
2015-07-07 2015-07-03 6.320 983,423 +16,092 0.04% 6,214,999
2015-07-06 2015-07-02 6.633 967,331 +85,826 0.04% 6,416,261
2015-07-03 2015-06-30 7.080 881,505 +23,245 0.03% 6,241,382
2015-07-02 2015-06-29 6.935 858,260 +17,880 0.03% 5,951,998
2015-06-30 2015-06-26 7.226 840,380 +1,788 0.03% 6,072,401
2015-06-29 2015-06-25 7.673 838,592 +17,881 0.03% 6,434,682
2015-06-26 2015-06-24 7.628 820,711 -5,364 0.03% 6,260,757
2015-06-25 2015-06-23 7.584 826,075 -8,941 0.03% 6,264,716
2015-06-23 2015-06-19 7.494 835,016 -12,516 0.03% 6,257,802
2015-06-22 2015-06-18 7.673 847,532 +26,821 0.03% 6,503,280
2015-06-19 2015-06-17 7.897 820,711 +14,304 0.03% 6,481,077
2015-06-18 2015-06-16 7.785 806,407 +21,457 0.03% 6,277,920
2015-06-17 2015-06-15 8.109 784,950 +8,940 0.03% 6,365,496
2015-06-16 2015-06-12 8.490 776,010 -17,881 0.03% 6,588,118
2015-06-15 2015-06-11 8.087 793,891 +16,093 0.03% 6,420,242
2015-06-12 2015-06-10 8.076 777,798 -3,576 0.03% 6,281,397
2015-06-11 2015-06-09 8.635 781,374 +64,369 0.03% 6,747,276
2015-06-10 2015-06-08 8.859 717,005 +19,669 0.03% 6,351,841
2015-06-08 2015-06-04 9.083 697,336 +23,244 0.03% 6,333,596
2015-06-04 2015-06-02 9.273 674,092 +8,940 0.03% 6,250,661
2015-06-01 2015-05-28 9.284 665,152 +19,669 0.03% 6,175,203
2015-05-29 2015-05-27 9.687 645,483 -7,152 0.02% 6,252,518
2015-05-28 2015-05-26 9.575 652,635 -105,495 0.02% 6,248,796
2015-05-27 2015-05-22 8.825 758,130 -3,576 0.03% 6,690,721
2015-05-26 2015-05-21 8.836 761,706 +8,940 0.03% 6,730,800
2015-05-22 2015-05-20 8.915 752,766 -23,244 0.03% 6,710,742
2015-05-21 2015-05-19 8.915 776,010 -101,919 0.03% 6,917,957
2015-05-20 2015-05-18 8.781 877,929 -33,972 0.03% 7,708,703
2015-05-19 2015-05-15 8.613 911,901 +23,244 0.03% 7,853,996
2015-05-18 2015-05-14 8.680 888,657 +1,788 0.03% 7,713,441
2015-05-15 2015-05-13 8.534 886,869 +73,310 0.03% 7,568,961
2015-05-14 2015-05-12 8.993 813,559 -32,185 0.03% 7,316,398
2015-05-13 2015-05-11 8.797 845,744 -10,728 0.03% 7,440,400
2015-05-12 2015-05-08 8.233 856,472 +4,638 0.03% 7,051,161
2015-05-11 2015-05-07 7.973 851,834 +12,396 0.03% 6,791,717
2015-05-07 2015-05-05 8.041 839,438 +65,526 0.03% 6,749,763
2015-05-06 2015-05-04 8.526 773,912 +23,023 0.03% 6,598,701
2015-05-04 2015-04-29 8.831 750,889 +49,587 0.03% 6,631,357
2015-04-30 2015-04-28 9.260 701,302 +42,503 0.03% 6,494,397
2015-04-29 2015-04-27 9.667 658,799 +17,710 0.03% 6,368,639
2015-04-28 2015-04-24 9.577 641,089 +17,709 0.02% 6,139,515
2015-04-27 2015-04-23 9.848 623,380 +53,129 0.02% 6,138,882
2015-04-24 2015-04-22 9.893 570,251 -129,280 0.02% 5,641,441
2015-04-23 2015-04-21 9.091 699,531 +49,587 0.03% 6,359,497
2015-04-22 2015-04-20 9.362 649,944 +21,251 0.02% 6,084,857
2015-04-21 2015-04-17 9.882 628,693 +86,778 0.02% 6,212,503
2015-04-20 2015-04-16 9.667 541,915 -79,694 0.02% 5,238,716
2015-04-17 2015-04-15 8.018 621,609 +40,732 0.02% 4,984,201
2015-04-16 2015-04-14 8.165 580,877 +3,542 0.02% 4,742,883
2015-04-15 2015-04-13 8.323 577,335 -4,273,339 0.02% 4,805,242
2015-04-14 2015-04-10 8.312 4,850,674 +10,625 0.18% 40,318,077
2015-04-13 2015-04-09 8.402 4,840,049 -3,279,828 0.18% 40,667,043
2015-04-10 2015-04-08 8.831 8,119,877 -1,771 0.31% 71,709,403
2015-04-09 2015-04-02 7.036 8,121,648 -97,403 0.31% 57,141,563
2015-04-08 2015-04-01 5.918 8,219,051 +1,654,082 0.31% 48,637,682
2015-04-02 2015-03-31 5.782 6,564,969 +1,625,746 0.25% 37,959,680
2015-04-01 2015-03-30 5.737 4,939,223 +4,223,753 0.19% 28,336,242
2015-03-31 2015-03-27 4.879 715,470 +17,710 0.03% 3,490,560
2015-03-30 2015-03-26 4.935 697,760 -8,855 0.03% 3,443,558
2015-03-27 2015-03-25 4.913 706,615 +139,906 0.03% 3,471,299
2015-03-26 2015-03-24 5.071 566,709 -8,855 0.02% 2,873,600
2015-03-25 2015-03-23 4.992 575,564 +44,274 0.02% 2,873,001
2015-03-24 2015-03-20 5.059 531,290 +8,855 0.02% 2,688,002
2015-03-23 2015-03-19 5.263 522,435 -17,709 0.02% 2,749,401
2015-03-20 2015-03-18 5.217 540,144 -104,487 0.02% 2,818,198
2015-03-18 2015-03-16 4.992 644,631 -10,626 0.02% 3,217,758
2015-03-17 2015-03-13 5.037 655,257 +102,716 0.02% 3,300,399
2015-03-16 2015-03-12 5.150 552,541 +24,793 0.02% 2,845,439
2015-03-12 2015-03-10 4.992 527,748 +3,542 0.02% 2,634,321
2015-03-11 2015-03-09 5.014 524,206 +1,771 0.02% 2,628,481
2015-03-10 2015-03-06 5.082 522,435 -8,855 0.02% 2,655,001
2015-03-06 2015-03-04 5.217 531,290 -3,542 0.02% 2,772,002
2015-03-05 2015-03-03 5.217 534,832 +3,542 0.02% 2,790,482
2015-03-02 2015-02-26 5.229 531,290 -7,084 0.02% 2,778,002
2015-02-27 2015-02-25 5.127 538,374 -8,854 0.02% 2,760,323
2015-02-17 2015-02-13 5.071 547,228 -3,542 0.02% 2,774,818
2015-02-16 2015-02-12 5.071 550,770 +1,771 0.02% 2,792,779
2015-02-12 2015-02-10 4.924 548,999 -8,855 0.02% 2,703,199
2015-02-11 2015-02-09 4.754 557,854 +8,855 0.02% 2,652,299
2015-02-10 2015-02-06 4.958 548,999 +3,542 0.02% 2,721,799
2015-02-06 2015-02-04 5.071 545,457 +26,564 0.02% 2,765,838
2015-02-04 2015-02-02 5.161 518,893 +7,084 0.02% 2,678,021
2015-02-02 2015-01-29 5.466 511,809 +17,710 0.02% 2,797,520
2015-01-29 2015-01-27 5.534 494,099 +8,854 0.02% 2,734,198
2015-01-28 2015-01-26 5.568 485,245 -7,083 0.02% 2,701,643
2015-01-27 2015-01-23 5.330 492,328 -44,275 0.02% 2,624,318
2015-01-23 2015-01-21 5.071 536,603 -17,709 0.02% 2,720,942
2015-01-21 2015-01-19 4.867 554,312 +8,855 0.02% 2,698,059
2015-01-20 2015-01-16 5.105 545,457 -30,107 0.02% 2,784,318
2015-01-15 2015-01-13 4.935 575,564 -19,480 0.02% 2,840,501
2015-01-13 2015-01-09 4.913 595,044 +10,625 0.02% 2,923,198
2015-01-12 2015-01-08 4.969 584,419 -8,854 0.02% 2,904,002
2015-01-09 2015-01-07 5.037 593,273 -14,168 0.02% 2,988,198
2015-01-07 2015-01-05 4.675 607,441 -17,710 0.02% 2,840,039
2015-01-06 2015-01-02 4.687 625,151 +15,939 0.02% 2,929,901
2015-01-05 2014-12-31 4.664 609,212 +23,022 0.02% 2,841,439
2014-12-30 2014-12-24 4.258 586,190 -8,854 0.02% 2,495,742
2014-12-18 2014-12-16 4.472 595,044 +35,419 0.02% 2,661,118
2014-12-12 2014-12-10 4.788 559,625 -35,419 0.02% 2,679,680
2014-12-11 2014-12-09 4.822 595,044 +1,771 0.02% 2,869,438
2014-12-10 2014-12-08 5.184 593,273 -7,084 0.02% 3,075,298
2014-12-09 2014-12-05 4.992 600,357 -3,542 0.02% 2,996,759
2014-12-08 2014-12-04 4.845 603,899 -1,771 0.02% 2,925,779
2014-12-04 2014-12-02 5.093 605,670 +8,855 0.02% 3,084,839
2014-12-03 2014-12-01 5.003 596,815 -1,771 0.02% 2,985,818
2014-12-01 2014-11-27 5.274 598,586 -3,542 0.02% 3,156,918
2014-11-28 2014-11-26 5.297 602,128 -17,710 0.02% 3,189,199
2014-11-27 2014-11-25 5.138 619,838 -35,419 0.02% 3,185,000
2014-11-24 2014-11-20 4.788 655,257 -35,420 0.02% 3,137,599
2014-11-21 2014-11-19 4.619 690,677 +17,710 0.03% 3,190,202
2014-11-20 2014-11-18 4.664 672,967 +12,397 0.03% 3,138,801
2014-11-19 2014-11-17 4.845 660,570 +93,861 0.03% 3,200,339
2014-11-18 2014-11-14 5.251 566,709 -3,166,486 0.02% 2,976,000
2014-11-17 2014-11-13 5.443 3,733,195 -42,503 0.14% 20,321,119
2014-11-14 2014-11-12 5.093 3,775,698 +324,086 0.14% 19,230,638
2014-11-13 2014-11-11 4.766 3,451,612 +8,855 0.13% 16,449,561
2014-11-12 2014-11-10 4.856 3,442,757 +2,753,851 0.13% 16,718,401
2014-11-11 2014-11-07 4.246 688,906 +44,275 0.03% 2,925,282
2014-11-05 2014-11-03 4.258 644,631 +44,274 0.02% 2,744,558
2014-11-04 2014-10-31 4.382 600,357 +8,855 0.02% 2,630,639
2014-10-31 2014-10-29 4.179 591,502 +44,274 0.02% 2,471,598
2014-10-30 2014-10-28 4.099 547,228 -23,023 0.02% 2,243,339
2014-10-29 2014-10-27 3.862 570,251 +23,023 0.02% 2,202,480
2014-10-28 2014-10-24 4.111 547,228 -26,565 0.02% 2,249,519
2014-10-27 2014-10-23 3.975 573,793 +17,710 0.02% 2,280,961
2014-10-23 2014-10-21 4.032 556,083 +14,168 0.02% 2,241,959
2014-10-22 2014-10-20 4.608 541,915 -8,855 0.02% 2,496,958
2014-10-16 2014-10-14 4.393 550,770 +8,855 0.02% 2,419,579
2014-10-13 2014-10-09 4.946 541,915 -5,313 0.02% 2,680,558
2014-10-08 2014-10-06 4.777 547,228 +14,167 0.02% 2,614,138
2014-09-30 2014-09-26 4.890 533,061 -1,771 0.02% 2,606,662
2014-09-29 2014-09-25 4.653 534,832 +5,313 0.02% 2,488,482
2014-09-23 2014-09-19 4.258 529,519 -3,542 0.02% 2,254,461
2014-09-15 2014-09-11 4.359 533,061 -1,771 0.02% 2,323,722
2014-09-12 2014-09-10 4.224 534,832 -23,022 0.02% 2,258,962
2014-09-05 2014-09-03 4.054 557,854 -7,084 0.02% 2,261,700
2014-09-04 2014-09-02 3.953 564,938 -7,084 0.02% 2,233,000
2014-09-02 2014-08-29 3.840 572,022 +5,313 0.02% 2,196,401
2014-09-01 2014-08-28 3.840 566,709 +1,771 0.02% 2,176,000
2014-08-26 2014-08-22 4.032 564,938 -5,313 0.02% 2,277,660
2014-08-22 2014-08-20 3.885 570,251 -5,313 0.02% 2,215,360
2014-08-20 2014-08-18 3.851 575,564 -557,854 0.02% 2,216,501
2014-08-19 2014-08-15 3.930 1,133,418 -139,906 0.04% 4,454,400
2014-08-18 2014-08-14 3.930 1,273,324 +5,313 0.05% 5,004,239
2014-08-14 2014-08-12 3.941 1,268,011 -5,313 0.05% 4,997,679
2014-08-12 2014-08-08 3.907 1,273,324 +5,313 0.05% 4,975,479
2014-08-07 2014-08-05 4.054 1,268,011 +694,218 0.05% 5,140,879
2014-08-06 2014-08-04 3.975 573,793 -7,084 0.02% 2,280,961
2014-08-05 2014-08-01 3.817 580,877 +7,084 0.02% 2,217,281
2014-08-01 2014-07-30 3.964 573,793 -7,084 0.02% 2,274,481
2014-07-31 2014-07-29 4.009 580,877 -5,313 0.02% 2,328,801
2014-07-30 2014-07-28 3.817 586,190 -1,771 0.02% 2,237,562
2014-07-23 2014-07-21 3.670 587,961 -90,319 0.02% 2,158,002
2014-07-10 2014-07-08 3.591 678,280 +17,710 0.03% 2,435,881
2014-07-07 2014-07-03 3.591 660,570 -5,313 0.03% 2,372,280
2014-07-04 2014-07-02 3.723 665,883 -8,855 0.03% 2,479,241
2014-07-03 2014-06-30 3.630 674,738 +19,824 0.03% 2,449,405
2014-06-25 2014-06-23 3.560 654,914 -443,485 0.03% 2,331,721
2014-06-18 2014-06-16 3.665 1,098,399 +60,163 0.04% 4,025,702
2014-06-16 2014-06-12 3.456 1,038,236 -5,157 0.04% 3,587,760
2014-05-14 2014-05-12 3.339 1,043,393 +5,157 0.04% 3,484,181
2014-04-30 2014-04-28 3.514 1,038,236 -1,201,535 0.04% 3,648,160
2014-04-29 2014-04-25 3.560 2,239,771 +443,485 0.09% 7,974,362
2014-04-24 2014-04-22 3.735 1,796,286 -5,156 0.07% 6,708,901
2014-04-23 2014-04-17 3.514 1,801,442 -5,157 0.07% 6,329,918
2014-04-22 2014-04-16 3.491 1,806,599 -8,595 0.07% 6,305,999
2014-04-17 2014-04-15 3.397 1,815,194 +5,157 0.07% 6,167,040
2014-04-16 2014-04-14 3.549 1,810,037 +8,595 0.07% 6,423,300
2014-04-15 2014-04-11 3.665 1,801,442 +1,196,377 0.07% 6,602,398
2014-04-14 2014-04-10 3.688 605,065 -27,503 0.02% 2,231,681
2014-04-03 2014-04-01 3.211 632,568 -171,893 0.02% 2,031,361
2014-04-02 2014-03-31 3.200 804,461 +5,157 0.03% 2,574,000
2014-04-01 2014-03-28 3.328 799,304 -3,438 0.03% 2,659,800
2014-03-28 2014-03-26 3.328 802,742 -4,699,565 0.03% 2,671,240
2014-03-18 2014-03-14 3.258 5,502,307 +1,177,470 0.22% 17,925,602
2014-03-17 2014-03-13 3.293 4,324,837 +171,893 0.17% 14,240,560
2014-03-13 2014-03-11 3.397 4,152,944 +1,760,188 0.16% 14,109,441
2014-03-12 2014-03-10 3.363 2,392,756 +1,758,469 0.09% 8,045,761
2014-03-11 2014-03-07 3.328 634,287 -1,718 0.02% 2,110,682
2014-03-10 2014-03-06 3.153 636,005 -8,595 0.02% 2,005,399
2014-03-03 2014-02-27 3.048 644,600 -10,314 0.03% 1,965,000
2014-02-24 2014-02-20 3.013 654,914 -17,189 0.03% 1,973,581
2014-01-22 2014-01-20 2.909 672,103 -17,189 0.03% 1,955,000
2014-01-21 2014-01-17 2.955 689,292 +10,313 0.03% 2,037,079
2014-01-15 2014-01-13 3.025 678,979 +8,595 0.03% 2,054,001
2014-01-14 2014-01-10 3.037 670,384 +8,595 0.03% 2,035,800
2014-01-13 2014-01-09 3.060 661,789 +8,594 0.03% 2,025,099
2014-01-10 2014-01-08 3.107 653,195 +3,438 0.03% 2,029,201
2014-01-08 2014-01-06 3.118 649,757 +8,595 0.03% 2,026,080
2013-12-06 2013-12-04 3.444 641,162 +5,157 0.03% 2,208,159
2013-12-05 2013-12-03 3.619 636,005 -42,974 0.02% 2,301,398
2013-12-04 2013-12-02 3.316 678,979 -8,594 0.03% 2,251,501
2013-11-28 2013-11-26 3.235 687,573 -8,595 0.03% 2,223,999
2013-11-27 2013-11-25 3.281 696,168 +10,313 0.03% 2,284,200
2013-11-18 2013-11-14 3.153 685,855 +17,190 0.03% 2,162,582
2013-11-15 2013-11-13 3.107 668,665 +8,594 0.03% 2,077,259
2013-11-07 2013-11-05 3.246 660,071 -17,189 0.03% 2,142,722
2013-11-06 2013-11-04 3.165 677,260 -8,595 0.03% 2,143,360
2013-11-04 2013-10-31 3.188 685,855 +10,314 0.03% 2,186,522
2013-11-01 2013-10-30 3.328 675,541 +8,595 0.03% 2,247,960
2013-10-22 2013-10-18 3.397 666,946 -17,190 0.03% 2,265,919
2013-10-09 2013-10-07 3.176 684,136 -8,594 0.03% 2,173,081
2013-10-08 2013-10-04 3.165 692,730 +8,594 0.03% 2,192,319
2013-10-04 2013-10-02 3.188 684,136 +8,595 0.03% 2,181,041
2013-09-24 2013-09-19 3.258 675,541 +8,595 0.03% 2,200,800
2013-09-23 2013-09-18 3.246 666,946 -25,784 0.03% 2,165,039
2013-09-19 2013-09-17 3.223 692,730 +8,594 0.03% 2,232,619
2013-09-18 2013-09-16 3.281 684,136 +25,784 0.03% 2,244,721
2013-09-02 2013-08-29 3.235 658,352 -17,189 0.03% 2,129,481
2013-08-19 2013-08-15 3.304 675,541 -8,595 0.03% 2,232,240
2013-08-05 2013-08-01 3.107 684,136 -8,594 0.03% 2,125,321
2013-08-01 2013-07-30 3.025 692,730 +8,594 0.03% 2,095,599
2013-07-22 2013-07-18 3.048 684,136 -6,875 0.03% 2,085,521
2013-07-19 2013-07-17 3.060 691,011 -25,784 0.03% 2,114,519
2013-07-18 2013-07-16 3.025 716,795 +25,784 0.03% 2,168,399
2013-07-17 2013-07-15 3.025 691,011 -25,784 0.03% 2,090,399
2013-07-16 2013-07-12 3.002 716,795 +13,751 0.03% 2,151,719
2013-07-12 2013-07-10 2.816 703,044 +6,876 0.03% 1,979,560
2013-07-10 2013-07-08 2.839 696,168 -6,876 0.03% 1,976,400
2013-07-09 2013-07-05 2.909 703,044 -8,595 0.03% 2,045,000
2013-07-08 2013-07-04 2.874 711,639 -6,875 0.03% 2,045,161
2013-07-02 2013-06-27 3.086 718,514 +13,751 0.03% 2,217,606
2013-06-28 2013-06-26 3.158 704,763 +21,956 0.03% 2,225,947
2013-06-25 2013-06-21 3.170 682,807 +8,327 0.03% 2,164,801
2013-06-24 2013-06-20 3.194 674,480 -83,269 0.03% 2,154,601
2013-06-20 2013-06-18 3.303 757,749 +83,269 0.03% 2,502,500
2013-06-14 2013-06-11 3.291 674,480 -36,638 0.03% 2,219,401
2013-06-13 2013-06-10 3.399 711,118 +11,657 0.03% 2,416,819
2013-06-11 2013-06-07 3.519 699,461 +33,308 0.03% 2,461,202
2013-06-07 2013-06-05 3.495 666,153 -16,654 0.03% 2,328,000
2013-06-06 2013-06-04 3.387 682,807 +8,327 0.03% 2,312,401
2013-05-30 2013-05-28 3.543 674,480 -16,654 0.03% 2,389,501
2013-05-29 2013-05-27 3.495 691,134 -3,330 0.03% 2,415,301
2013-05-15 2013-05-13 3.675 694,464 -24,981 0.03% 2,552,039
2013-05-09 2013-05-07 3.639 719,445 -49,962 0.03% 2,617,920
2013-05-08 2013-05-06 3.483 769,407 -21,650 0.03% 2,679,601
2013-05-07 2013-05-03 3.399 791,057 +13,323 0.03% 2,688,501
2013-05-03 2013-04-30 3.267 777,734 +8,327 0.03% 2,540,482
2013-04-29 2013-04-25 3.351 769,407 -8,327 0.03% 2,577,961
2013-04-26 2013-04-24 3.387 777,734 -16,653 0.03% 2,633,882
2013-04-22 2013-04-18 3.158 794,387 -16,654 0.03% 2,509,019
2013-04-18 2013-04-16 3.194 811,041 +16,654 0.03% 2,590,840
2013-04-17 2013-04-15 3.218 794,387 +24,980 0.03% 2,556,719
2013-04-16 2013-04-12 3.291 769,407 +8,327 0.03% 2,531,761
2013-04-15 2013-04-11 3.471 761,080 +41,635 0.03% 2,641,461
2013-04-09 2013-04-05 3.315 719,445 +8,327 0.03% 2,384,640
2013-04-08 2013-04-03 3.471 711,118 +16,654 0.03% 2,468,059
2013-04-03 2013-03-28 3.627 694,464 +16,653 0.03% 2,518,679
2013-03-28 2013-03-26 3.699 677,811 -8,326 0.03% 2,507,122
2013-03-27 2013-03-25 3.759 686,137 +8,326 0.03% 2,579,118
2013-03-22 2013-03-20 3.855 677,811 -19,984 0.03% 2,612,942
2013-03-06 2013-03-04 3.747 697,795 -4,996 0.03% 2,614,559
2013-03-05 2013-03-01 3.843 702,791 -8,327 0.03% 2,700,799
2013-03-04 2013-02-28 3.783 711,118 -8,327 0.03% 2,690,099
2013-02-28 2013-02-26 3.543 719,445 +16,654 0.03% 2,548,800
2013-02-27 2013-02-25 3.627 702,791 +8,327 0.03% 2,548,879
2013-02-26 2013-02-22 3.699 694,464 +4,996 0.03% 2,568,719
2013-02-25 2013-02-21 3.759 689,468 +4,996 0.03% 2,591,639
2013-02-22 2013-02-20 3.819 684,472 +11,658 0.03% 2,613,960
2013-02-20 2013-02-18 3.999 672,814 -4,997 0.03% 2,690,638
2013-02-19 2013-02-15 3.915 677,811 +8,327 0.03% 2,653,642
2013-02-14 2013-02-07 3.891 669,484 +24,981 0.03% 2,604,961
2013-02-07 2013-02-05 3.879 644,503 -16,654 0.03% 2,500,020
2013-02-05 2013-02-01 3.795 661,157 +16,654 0.03% 2,509,041
2013-02-04 2013-01-31 3.855 644,503 -8,327 0.03% 2,484,540
2013-01-29 2013-01-25 3.867 652,830 +14,989 0.03% 2,524,481
2013-01-28 2013-01-24 3.939 637,841 +13,323 0.03% 2,512,478
2013-01-25 2013-01-23 4.143 624,518 -4,996 0.03% 2,587,499
2013-01-23 2013-01-21 4.179 629,514 +8,326 0.03% 2,630,878
2013-01-21 2013-01-17 4.131 621,188 +11,658 0.03% 2,566,242
2013-01-18 2013-01-16 4.203 609,530 +8,327 0.02% 2,562,000
2013-01-17 2013-01-15 4.323 601,203 +21,650 0.02% 2,599,200
2013-01-16 2013-01-14 4.491 579,553 +3,331 0.02% 2,603,040
2013-01-15 2013-01-11 4.576 576,222 -26,646 0.02% 2,636,519
2013-01-14 2013-01-10 4.503 602,868 -8,327 0.02% 2,714,998
2013-01-11 2013-01-09 4.311 611,195 -8,327 0.02% 2,635,059
2013-01-08 2013-01-04 4.263 619,522 -24,981 0.03% 2,641,199
2013-01-07 2013-01-03 4.203 644,503 -8,327 0.03% 2,709,000
2013-01-04 2013-01-02 4.107 652,830 -24,981 0.03% 2,681,281
2013-01-03 2012-12-31 3.975 677,811 +33,308 0.03% 2,694,342
2013-01-02 2012-12-27 4.095 644,503 -33,308 0.03% 2,639,340
2012-12-28 2012-12-24 4.047 677,811 +58,289 0.03% 2,743,182
2012-12-21 2012-12-19 4.179 619,522 -66,615 0.03% 2,589,119
2012-12-17 2012-12-13 3.987 686,137 -8,327 0.03% 2,735,678
2012-12-13 2012-12-11 3.927 694,464 +44,965 0.03% 2,727,178
2012-12-12 2012-12-10 3.963 649,499 +8,327 0.03% 2,574,000
2012-12-10 2012-12-06 3.735 641,172 -8,327 0.03% 2,394,699
2012-12-07 2012-12-05 3.687 649,499 +16,654 0.03% 2,394,600
2012-12-05 2012-12-03 3.675 632,845 -8,327 0.03% 2,325,599
2012-12-04 2012-11-30 3.663 641,172 +8,327 0.03% 2,348,499
2012-12-03 2012-11-29 3.663 632,845 +8,327 0.03% 2,317,999
2012-11-28 2012-11-26 3.807 624,518 -8,327 0.03% 2,377,499
2012-11-27 2012-11-23 3.831 632,845 -16,654 0.03% 2,424,399
2012-11-23 2012-11-21 3.639 649,499 +41,634 0.03% 2,363,400
2012-11-21 2012-11-19 3.831 607,865 -8,326 0.02% 2,328,702
2012-11-15 2012-11-13 3.639 616,191 -83,270 0.02% 2,242,198
2012-11-14 2012-11-12 3.735 699,461 +83,270 0.03% 2,612,402
2012-11-13 2012-11-09 3.759 616,191 +16,653 0.02% 2,316,198
2012-11-12 2012-11-08 3.819 599,538 -4,996 0.02% 2,289,602
2012-11-09 2012-11-07 3.939 604,534 -14,988 0.02% 2,381,281
2012-11-06 2012-11-02 3.867 619,522 -24,981 0.03% 2,395,679
2012-11-05 2012-11-01 3.867 644,503 -41,634 0.03% 2,492,280
2012-11-02 2012-10-31 3.783 686,137 +83,269 0.03% 2,595,598
2012-10-30 2012-10-26 3.855 602,868 +21,650 0.02% 2,324,039
2012-10-29 2012-10-25 3.963 581,218 -39,970 0.02% 2,303,398
2012-10-25 2012-10-22 4.107 621,188 -8,326 0.03% 2,551,322
2012-10-24 2012-10-19 3.975 629,514 -33,308 0.03% 2,502,358
2012-10-22 2012-10-18 3.819 662,822 -46,631 0.03% 2,531,279
2012-10-19 2012-10-17 3.687 709,453 -44,965 0.03% 2,615,641
2012-10-18 2012-10-16 3.711 754,418 -457,980 0.03% 2,799,539
2012-10-17 2012-10-15 3.567 1,212,398 -11,658 0.05% 4,324,319
2012-10-16 2012-10-12 3.411 1,224,056 +74,942 0.05% 4,174,800
2012-10-15 2012-10-11 3.423 1,149,114 +166,538 0.05% 3,933,001
2012-10-12 2012-10-10 3.315 982,576 +133,231 0.04% 3,256,802
2012-10-11 2012-10-09 3.315 849,345 +24,981 0.03% 2,815,200
2012-10-10 2012-10-08 3.339 824,364 +168,203 0.03% 2,752,199
2012-10-09 2012-10-05 3.351 656,161 -33,307 0.03% 2,198,521
2012-10-08 2012-10-04 3.242 689,468 +16,654 0.03% 2,235,599
2012-10-05 2012-10-03 3.146 672,814 +23,315 0.03% 2,116,959
2012-10-04 2012-09-28 3.315 649,499 +29,977 0.03% 2,152,800
2012-09-28 2012-09-26 3.435 619,522 +8,327 0.03% 2,127,839
2012-09-25 2012-09-21 3.663 611,195 +34,973 0.02% 2,238,699
2012-09-24 2012-09-20 3.771 576,222 +16,654 0.02% 2,172,879
2012-09-19 2012-09-17 3.987 559,568 -18,320 0.02% 2,231,038
2012-09-18 2012-09-14 3.963 577,888 -8,327 0.02% 2,290,201
2012-09-11 2012-09-07 3.915 586,215 -8,326 0.02% 2,295,042
2012-09-10 2012-09-06 3.699 594,541 -9,993 0.02% 2,199,118
2012-09-07 2012-09-05 3.663 604,534 +8,327 0.02% 2,214,301
2012-08-28 2012-08-24 3.819 596,207 +8,327 0.02% 2,276,881
2012-08-27 2012-08-23 3.939 587,880 -4,996 0.02% 2,315,680
2012-08-17 2012-08-15 3.939 592,876 +4,996 0.02% 2,335,360
2012-08-13 2012-08-09 3.999 587,880 -4,996 0.02% 2,350,980
2012-08-09 2012-08-07 3.903 592,876 -19,985 0.02% 2,314,000
2012-08-03 2012-08-01 3.603 612,861 -11,657 0.02% 2,208,001
2012-08-01 2012-07-30 3.423 624,518 -16,654 0.03% 2,137,499
2012-07-25 2012-07-23 3.242 641,172 +16,654 0.03% 2,078,999
2012-07-24 2012-07-20 3.351 624,518 -41,635 0.03% 2,092,499
2012-07-20 2012-07-18 3.363 666,153 +41,635 0.03% 2,240,000
2012-07-18 2012-07-16 3.351 624,518 -13,323 0.03% 2,092,499
2012-07-17 2012-07-13 3.315 637,841 +33,307 0.03% 2,114,159
2012-07-16 2012-07-12 3.627 604,534 +8,327 0.02% 2,192,521
2012-07-13 2012-07-11 3.675 596,207 -6,661 0.02% 2,190,961
2012-07-12 2012-07-10 3.723 602,868 +8,327 0.02% 2,244,399
2012-07-10 2012-07-06 3.807 594,541 +16,653 0.02% 2,263,378
2012-07-09 2012-07-05 3.795 577,888 -8,327 0.02% 2,193,041
2012-07-06 2012-07-04 3.759 586,215 +8,327 0.02% 2,203,522
2012-07-05 2012-07-03 3.795 577,888 -24,980 0.02% 2,193,041
2012-07-04 2012-06-29 3.759 602,868 +8,327 0.02% 2,266,119
2012-06-27 2012-06-25 3.855 594,541 +4,996 0.02% 2,291,938
2012-06-26 2012-06-22 3.855 589,545 -8,327 0.02% 2,272,679
2012-06-25 2012-06-21 3.843 597,872 +24,981 0.02% 2,297,599
2012-06-22 2012-06-20 3.999 572,891 -8,327 0.02% 2,291,038
2012-06-20 2012-06-18 4.011 581,218 -8,327 0.02% 2,331,318
2012-06-19 2012-06-15 3.843 589,545 +8,327 0.02% 2,265,599
2012-06-12 2012-06-08 3.915 581,218 -6,662 0.02% 2,275,478
2012-06-06 2012-06-04 3.807 587,880 +6,662 0.02% 2,238,020
2012-06-05 2012-06-01 4.083 581,218 +16,653 0.02% 2,373,198
2012-06-01 2012-05-30 4.367 564,565 -33,307 0.02% 2,465,482
2012-05-31 2012-05-29 4.182 597,872 -363 0.02% 2,500,303
2012-05-29 2012-05-25 3.948 598,235 +8,106 0.02% 2,361,601
2012-05-25 2012-05-23 3.923 590,129 +8,106 0.02% 2,315,041
2012-05-24 2012-05-22 4.120 582,023 +34,046 0.02% 2,398,122
2012-05-23 2012-05-21 3.972 547,977 -34,046 0.02% 2,176,721
2012-05-22 2012-05-18 4.034 582,023 -6,484 0.02% 2,347,862
2012-05-21 2012-05-17 4.194 588,507 +6,484 0.02% 2,468,398
2012-05-16 2012-05-14 4.367 582,023 +56,744 0.02% 2,541,722
2012-05-15 2012-05-11 4.305 525,279 +3,242 0.02% 2,261,518
2012-05-07 2012-05-03 4.947 522,037 -3,242 0.02% 2,582,440
2012-04-19 2012-04-17 5.046 525,279 -4,864 0.02% 2,650,318
2012-04-16 2012-04-12 5.033 530,143 -8,106 0.02% 2,668,320
2012-04-13 2012-04-11 4.860 538,249 -4,864 0.02% 2,616,159
2012-03-30 2012-03-28 4.996 543,113 -4,864 0.02% 2,713,500
2012-03-29 2012-03-27 5.046 547,977 +4,864 0.02% 2,764,842
2012-03-28 2012-03-26 4.873 543,113 -8,106 0.02% 2,646,500
2012-03-27 2012-03-23 4.762 551,219 -8,106 0.02% 2,624,799
2012-03-23 2012-03-21 4.836 559,325 +8,106 0.02% 2,704,799
2012-03-22 2012-03-20 4.898 551,219 +8,106 0.02% 2,699,599
2012-03-19 2012-03-15 5.058 543,113 +8,106 0.02% 2,747,000
2012-03-16 2012-03-14 5.268 535,007 -8,106 0.02% 2,818,201
2012-03-15 2012-03-13 5.354 543,113 +8,106 0.02% 2,907,800
2012-03-14 2012-03-12 5.477 535,007 -105,380 0.02% 2,930,401
2012-03-08 2012-03-06 5.107 640,387 -16,212 0.03% 3,270,600
2012-03-07 2012-03-05 5.107 656,599 +8,106 0.03% 3,353,399
2012-03-06 2012-03-02 5.132 648,493 +16,212 0.03% 3,328,000
2012-03-02 2012-02-29 5.169 632,281 +81,062 0.03% 3,268,201
2012-02-29 2012-02-27 5.206 551,219 -124,835 0.02% 2,869,599
2012-02-27 2012-02-23 5.218 676,054 +40,531 0.03% 3,527,820
2012-02-24 2012-02-22 5.144 635,523 +8,106 0.03% 3,269,279
2012-02-22 2012-02-20 5.095 627,417 +76,198 0.03% 3,196,620
2012-02-21 2012-02-17 5.292 551,219 -12,970 0.02% 2,917,199
2012-02-20 2012-02-16 5.083 564,189 -116,729 0.02% 2,867,520
2012-02-17 2012-02-15 4.947 680,918 +53,501 0.03% 3,368,401
2012-02-16 2012-02-14 4.663 627,417 +16,212 0.03% 2,925,720
2012-02-15 2012-02-13 4.811 611,205 +4,864 0.03% 2,940,601
2012-02-14 2012-02-10 4.786 606,341 -77,819 0.03% 2,902,240
2012-02-13 2012-02-09 4.910 684,160 -79,441 0.03% 3,359,119
2012-02-10 2012-02-08 4.651 763,601 +119,972 0.03% 3,551,342
2012-02-08 2012-02-06 4.651 643,629 -89,168 0.03% 2,993,378
2012-02-07 2012-02-03 4.614 732,797 +45,394 0.03% 3,380,959
2012-02-06 2012-02-02 4.638 687,403 +72,956 0.03% 3,188,482
2012-02-03 2012-02-01 4.614 614,447 -63,228 0.03% 2,834,919
2012-02-02 2012-01-31 4.392 677,675 +95,652 0.03% 2,976,159
2012-02-01 2012-01-30 4.712 582,023 +16,213 0.02% 2,742,762
2012-01-31 2012-01-27 5.021 565,810 +8,106 0.02% 2,840,859
2012-01-30 2012-01-26 5.181 557,704 -16,212 0.02% 2,889,600
2012-01-26 2012-01-19 5.157 573,916 -16,213 0.02% 2,959,438
2012-01-20 2012-01-18 4.935 590,129 +24,319 0.02% 2,912,001
2012-01-17 2012-01-13 4.651 565,810 -8,106 0.02% 2,631,459
2012-01-13 2012-01-11 4.638 573,916 +8,106 0.02% 2,662,078
2012-01-11 2012-01-09 4.786 565,810 -3,243 0.02% 2,708,239
2012-01-10 2012-01-06 4.614 569,053 -8,106 0.02% 2,625,481
2011-12-20 2011-12-16 4.330 577,159 -8,106 0.02% 2,499,121
2011-12-14 2011-12-12 4.182 585,265 +8,106 0.02% 2,447,580
2011-12-13 2011-12-09 4.219 577,159 -4,864 0.02% 2,435,041
2011-12-07 2011-12-05 4.281 582,023 +8,107 0.02% 2,491,462
2011-12-01 2011-11-29 4.207 573,916 -16,213 0.02% 2,414,278
2011-11-25 2011-11-23 3.935 590,129 +8,106 0.02% 2,322,321
2011-11-23 2011-11-21 4.170 582,023 +8,107 0.02% 2,426,842
2011-11-10 2011-11-08 4.663 573,916 -3,243 0.02% 2,676,238
2011-11-09 2011-11-07 4.675 577,159 +3,243 0.02% 2,698,481
2011-10-31 2011-10-27 4.367 573,916 -128,078 0.02% 2,506,318
2011-10-28 2011-10-26 4.231 701,994 -8,106 0.03% 2,970,381
2011-10-25 2011-10-21 3.738 710,100 -3,242 0.03% 2,654,280
2011-10-10 2011-10-06 3.578 713,342 -16,213 0.03% 2,551,999
2011-10-06 2011-10-03 3.392 729,555 +16,213 0.03% 2,475,001
2011-09-30 2011-09-27 3.652 713,342 -48,637 0.03% 2,604,799
2011-09-28 2011-09-26 3.454 761,979 +16,212 0.03% 2,631,999
2011-09-27 2011-09-23 3.541 745,767 +24,318 0.03% 2,640,400
2011-09-23 2011-09-21 3.639 721,449 -24,318 0.03% 2,625,502
2011-09-22 2011-09-20 3.442 745,767 +24,318 0.03% 2,566,800
2011-09-07 2011-09-05 3.935 721,449 +8,107 0.03% 2,839,102
2011-09-06 2011-09-02 4.207 713,342 +6,485 0.03% 3,000,798
2011-09-05 2011-09-01 4.318 706,857 +8,106 0.03% 3,051,998
2011-08-26 2011-08-24 4.207 698,751 -12,970 0.03% 2,939,419
2011-08-25 2011-08-23 4.083 711,721 -8,106 0.03% 2,906,179
2011-08-24 2011-08-22 3.824 719,827 +8,106 0.03% 2,752,799
2011-08-23 2011-08-19 3.911 711,721 +14,591 0.03% 2,783,259
2011-08-17 2011-08-15 4.355 697,130 -8,106 0.03% 3,035,800
2011-08-12 2011-08-10 4.367 705,236 +8,106 0.03% 3,079,799
2011-06-22 2011-06-20 4.959 697,130 -8,106 0.03% 3,457,200
2011-06-14 2011-06-10 4.774 705,236 -16,213 0.03% 3,366,899
2011-06-13 2011-06-09 4.811 721,449 +16,213 0.03% 3,471,002
2011-05-12 2011-05-09 5.218 705,236 -22,697 0.03% 3,680,099
2011-05-11 2011-05-06 5.107 727,933 +8,106 0.03% 3,717,718
2011-05-09 2011-05-05 5.070 719,827 -40,531 0.03% 3,649,678
2011-05-06 2011-05-04 5.009 760,358 +40,531 0.03% 3,808,279
2011-04-27 2011-04-21 5.058 719,827 +16,212 0.03% 3,640,798
2011-04-19 2011-04-15 5.316 703,615 +12,972 0.03% 3,740,602
2011-04-12 2011-04-08 5.555 690,643 -1,591 0.03% 3,836,559
2011-04-08 2011-04-06 5.542 692,234 -23,871 0.03% 3,836,697
2011-04-06 2011-04-01 4.977 716,105 -1,591 0.03% 3,564,002
2011-04-04 2011-03-31 4.889 717,696 +4,774 0.03% 3,508,780
2011-04-01 2011-03-30 4.989 712,922 -6,365 0.03% 3,557,120
2011-03-31 2011-03-29 4.839 719,287 +6,365 0.03% 3,480,398
2011-03-25 2011-03-23 5.279 712,922 -20,687 0.03% 3,763,200
2011-03-24 2011-03-22 5.203 733,609 -6,366 0.03% 3,817,078
2011-03-23 2011-03-21 5.191 739,975 +4,774 0.03% 3,840,901
2011-03-22 2011-03-18 4.814 735,201 -19,096 0.03% 3,538,921
2011-03-21 2011-03-17 4.437 754,297 +11,140 0.03% 3,346,441
2011-03-18 2011-03-16 5.077 743,157 -30,236 0.03% 3,773,358
2011-03-17 2011-03-15 4.826 773,393 +25,462 0.03% 3,732,480
2011-03-16 2011-03-14 5.241 747,931 +1,591 0.03% 3,919,797
2011-03-15 2011-03-11 5.605 746,340 +57,288 0.03% 4,183,479
2011-03-11 2011-03-09 6.058 689,052 -7,957 0.03% 4,174,121
2011-03-10 2011-03-08 5.995 697,009 -31,826 0.03% 4,178,523
2011-03-09 2011-03-07 5.957 728,835 -15,914 0.03% 4,341,838
2011-03-08 2011-03-04 5.869 744,749 +1,592 0.03% 4,371,121
2011-03-07 2011-03-03 5.781 743,157 +23,870 0.03% 4,296,397
2011-03-04 2011-03-02 5.643 719,287 +6,365 0.03% 4,058,958
2011-03-03 2011-03-01 5.756 712,922 -7,957 0.03% 4,103,680
2011-03-02 2011-02-28 5.731 720,879 -7,956 0.03% 4,131,362
2011-03-01 2011-02-25 5.605 728,835 +7,956 0.03% 4,085,358
2011-02-28 2011-02-24 5.568 720,879 +39,784 0.03% 4,013,582
2011-02-24 2011-02-22 5.894 681,095 +7,957 0.03% 4,014,640
2011-02-22 2011-02-18 6.196 673,138 -15,914 0.03% 4,170,778
2011-02-15 2011-02-11 5.806 689,052 +11,140 0.03% 4,000,921
2011-02-11 2011-02-09 5.832 677,912 -11,140 0.03% 3,953,278
2011-02-10 2011-02-08 5.693 689,052 +7,957 0.03% 3,922,981
2011-02-09 2011-02-07 5.832 681,095 +11,139 0.03% 3,971,840
2011-02-07 2011-01-31 5.894 669,956 +4,774 0.03% 3,948,982
2011-01-31 2011-01-27 6.158 665,182 -22,278 0.03% 4,096,402
2011-01-28 2011-01-26 5.907 687,460 +28,644 0.03% 4,060,797
2011-01-27 2011-01-25 5.718 658,816 +73,202 0.03% 3,767,399
2011-01-26 2011-01-24 6.246 585,614 -14,323 0.02% 3,657,917
2011-01-25 2011-01-21 6.171 599,937 +30,236 0.03% 3,702,143
2011-01-24 2011-01-20 6.447 569,701 +28,644 0.02% 3,673,080
2011-01-20 2011-01-18 6.510 541,057 -7,957 0.02% 3,522,401
2011-01-13 2011-01-11 6.686 549,014 -6,365 0.02% 3,670,803
2011-01-06 2011-01-04 6.674 555,379 +12,731 0.02% 3,706,381
2011-01-03 2010-12-29 6.234 542,648 +25,461 0.02% 3,382,719
2010-12-29 2010-12-24 6.397 517,187 +6,366 0.02% 3,308,502
2010-12-23 2010-12-21 6.573 510,821 -4,774 0.02% 3,357,658
2010-12-21 2010-12-17 6.447 515,595 +15,913 0.02% 3,324,238
2010-12-20 2010-12-16 6.661 499,682 +7,957 0.02% 3,328,401
2010-12-17 2010-12-15 6.799 491,725 +39,783 0.02% 3,343,379
2010-12-15 2010-12-13 6.912 451,942 -4,774 0.02% 3,124,003
2010-12-13 2010-12-09 7.151 456,716 +1,592 0.02% 3,266,063
2010-12-10 2010-12-08 6.862 455,124 -7,957 0.02% 3,123,118
2010-12-09 2010-12-07 6.975 463,081 +7,957 0.02% 3,230,100
2010-12-08 2010-12-06 7.038 455,124 -19,096 0.02% 3,203,198
2010-12-07 2010-12-03 6.963 474,220 -7,957 0.02% 3,301,837
2010-12-02 2010-11-30 6.686 482,177 -23,870 0.02% 3,223,919
2010-12-01 2010-11-29 6.787 506,047 +4,774 0.02% 3,434,398
2010-11-29 2010-11-25 6.623 501,273 -30,236 0.02% 3,320,098
2010-11-25 2010-11-23 6.334 531,509 -7,956 0.02% 3,366,721
2010-11-23 2010-11-19 6.560 539,465 -1,592 0.02% 3,539,157
2010-11-19 2010-11-17 5.982 541,057 +4,774 0.02% 3,236,801
2010-11-18 2010-11-16 6.385 536,283 -30,235 0.02% 3,423,921
2010-11-17 2010-11-15 6.410 566,518 +4,774 0.02% 3,631,198
2010-11-16 2010-11-12 6.586 561,744 +25,461 0.02% 3,699,438
2010-11-09 2010-11-05 7.038 536,283 -7,957 0.02% 3,774,401
2010-11-05 2010-11-03 7.189 544,240 -57,288 0.02% 3,912,483
2010-11-04 2010-11-02 6.674 601,528 -23,870 0.03% 4,014,361
2010-11-03 2010-11-01 6.560 625,398 -15,913 0.03% 4,102,920
2010-11-02 2010-10-29 6.523 641,311 -7,957 0.03% 4,183,137
2010-11-01 2010-10-28 6.171 649,268 +7,957 0.03% 4,006,559
2010-10-29 2010-10-27 5.920 641,311 -74,794 0.03% 3,796,257
2010-10-28 2010-10-26 5.957 716,105 +31,827 0.03% 4,266,002
2010-10-21 2010-10-19 6.020 684,278 +4,774 0.03% 4,119,401
2010-10-19 2010-10-15 6.108 679,504 -1,591 0.03% 4,150,442
2010-10-15 2010-10-13 5.681 681,095 -14,322 0.03% 3,869,120
2010-10-13 2010-10-11 5.492 695,417 +1,591 0.03% 3,819,379
2010-10-12 2010-10-08 5.429 693,826 +7,957 0.03% 3,767,041
2010-09-30 2010-09-28 5.379 685,869 -39,784 0.03% 3,689,359
2010-09-29 2010-09-27 5.165 725,653 -3,182 0.03% 3,748,322
2010-09-28 2010-09-24 4.952 728,835 -12,731 0.03% 3,609,038
2010-09-15 2010-09-13 5.039 741,566 -15,914 0.03% 3,737,041
2010-09-14 2010-09-10 4.950 757,480 +13,168 0.03% 3,749,419
2010-09-13 2010-09-09 4.950 744,312 +17,200 0.03% 3,684,239
2010-09-10 2010-09-08 4.835 727,112 -15,636 0.03% 3,515,402
2010-09-09 2010-09-07 4.784 742,748 +7,818 0.03% 3,552,998
2010-09-08 2010-09-06 4.835 734,930 -34,401 0.03% 3,553,200
2010-09-07 2010-09-03 4.694 769,331 -56,293 0.03% 3,611,280
2010-09-06 2010-09-02 4.592 825,624 +3,128 0.04% 3,791,042
2010-09-02 2010-08-31 4.413 822,496 -18,764 0.04% 3,629,399
2010-09-01 2010-08-30 4.387 841,260 +18,764 0.04% 3,690,679
2010-08-31 2010-08-27 4.477 822,496 +7,818 0.04% 3,681,999
2010-08-30 2010-08-26 4.528 814,678 -7,818 0.04% 3,688,681
2010-08-27 2010-08-25 4.541 822,496 -15,637 0.04% 3,734,599
2010-08-25 2010-08-23 4.553 838,133 +75,057 0.04% 3,816,320
2010-08-23 2010-08-19 4.745 763,076 +12,509 0.03% 3,620,959
2010-08-20 2010-08-18 4.784 750,567 +7,819 0.03% 3,590,401
2010-08-19 2010-08-17 4.796 742,748 -15,637 0.03% 3,562,498
2010-08-18 2010-08-16 4.668 758,385 +6,254 0.03% 3,540,499
2010-08-17 2010-08-13 4.771 752,131 +9,383 0.03% 3,588,262
2010-08-13 2010-08-11 4.745 742,748 +15,636 0.03% 3,524,498
2010-08-12 2010-08-10 4.822 727,112 +23,456 0.03% 3,506,102
2010-08-11 2010-08-09 4.924 703,656 -15,637 0.03% 3,464,998
2010-08-10 2010-08-06 4.848 719,293 +14,073 0.03% 3,486,799
2010-08-09 2010-08-05 4.950 705,220 -15,637 0.03% 3,490,740
2010-08-05 2010-08-03 4.809 720,857 -4,691 0.03% 3,466,721
2010-08-04 2010-08-02 4.873 725,548 -39,092 0.03% 3,535,680
2010-08-03 2010-07-30 4.668 764,640 -9,382 0.03% 3,569,700
2010-08-02 2010-07-29 4.694 774,022 +1,564 0.03% 3,633,300
2010-07-30 2010-07-28 4.694 772,458 -6,255 0.03% 3,625,958
2010-07-27 2010-07-23 4.553 778,713 -7,818 0.03% 3,545,760
2010-07-23 2010-07-21 4.489 786,531 -51,602 0.03% 3,531,058
2010-07-21 2010-07-19 4.349 838,133 +23,455 0.04% 3,644,800
2010-07-20 2010-07-16 4.451 814,678 -23,455 0.04% 3,626,161
2010-07-19 2010-07-15 4.362 838,133 +31,274 0.04% 3,655,520
2010-07-16 2010-07-14 4.438 806,859 +7,818 0.03% 3,581,038
2010-07-15 2010-07-13 4.425 799,041 -15,637 0.03% 3,536,120
2010-07-14 2010-07-12 4.413 814,678 +23,455 0.04% 3,594,901
2010-07-13 2010-07-09 4.464 791,223 +15,637 0.03% 3,531,882
2010-07-12 2010-07-08 4.438 775,586 -31,273 0.03% 3,442,241
2010-07-09 2010-07-07 4.425 806,859 -7,819 0.03% 3,570,718
2010-07-06 2010-07-02 4.362 814,678 +31,274 0.04% 3,553,221
2010-07-05 2010-06-30 4.464 783,404 -9,382 0.03% 3,496,979
2010-06-29 2010-06-25 4.451 792,786 +7,818 0.03% 3,528,719
2010-06-24 2010-06-22 4.553 784,968 -23,455 0.03% 3,574,241
2010-06-22 2010-06-18 4.413 808,423 -10,946 0.03% 3,567,300
2010-06-15 2010-06-11 4.400 819,369 +10,946 0.04% 3,605,121
2010-06-09 2010-06-07 4.387 808,423 +23,455 0.03% 3,546,620
2010-06-08 2010-06-04 4.489 784,968 +7,819 0.03% 3,524,041
2010-06-07 2010-06-03 4.464 777,149 +23,455 0.03% 3,469,058
2010-06-03 2010-06-01 4.413 753,694 +9,382 0.03% 3,325,799
2010-06-01 2010-05-28 4.617 744,312 -15,637 0.03% 3,436,720
2010-05-25 2010-05-20 4.323 759,949 -3,127 0.03% 3,285,360
2010-05-24 2010-05-19 4.362 763,076 -7,819 0.03% 3,328,159
2010-05-12 2010-05-10 4.502 770,895 -54,729 0.03% 3,470,721
2010-05-11 2010-05-07 4.259 825,624 +31,274 0.04% 3,516,482
2010-05-10 2010-05-06 4.400 794,350 +14,073 0.03% 3,495,040
2010-05-07 2010-05-05 4.374 780,277 +7,819 0.03% 3,413,161
2010-05-06 2010-05-04 4.489 772,458 +15,636 0.03% 3,467,878
2010-05-05 2010-05-03 4.579 756,822 -7,818 0.03% 3,465,442
2010-05-03 2010-04-29 4.745 764,640 +7,818 0.03% 3,628,380
2010-04-30 2010-04-28 4.796 756,822 +46,911 0.03% 3,630,002
2010-04-29 2010-04-27 4.963 709,911 +15,637 0.03% 3,523,039
2010-04-28 2010-04-26 5.027 694,274 -59,420 0.03% 3,489,838
2010-04-27 2010-04-23 4.784 753,694 -39,092 0.03% 3,605,359
2010-04-26 2010-04-22 4.745 792,786 +15,637 0.03% 3,761,939
2010-04-22 2010-04-20 4.771 777,149 +7,818 0.03% 3,707,618
2010-04-21 2010-04-19 4.707 769,331 +31,274 0.03% 3,621,120
2010-04-20 2010-04-16 4.848 738,057 +15,636 0.03% 3,577,758
2010-04-19 2010-04-15 4.924 722,421 +31,274 0.03% 3,557,402
2010-04-16 2010-04-14 5.052 691,147 -62,547 0.03% 3,491,800
2010-04-15 2010-04-13 5.116 753,694 -394,048 0.03% 3,855,999
2010-04-14 2010-04-12 4.886 1,147,742 +23,455 0.05% 5,607,761
2010-04-13 2010-04-09 5.039 1,124,287 -1,563 0.05% 5,665,722
2010-04-09 2010-04-07 5.039 1,125,850 +81,311 0.05% 5,673,599
2010-04-08 2010-04-01 5.001 1,044,539 -31,273 0.04% 5,223,761
2010-04-07 2010-03-31 4.835 1,075,812 +15,636 0.05% 5,201,278
2010-04-01 2010-03-30 4.835 1,060,176 -15,636 0.05% 5,125,682
2010-03-30 2010-03-26 4.796 1,075,812 -15,637 0.05% 5,159,998
2010-03-29 2010-03-25 4.694 1,091,449 +31,273 0.05% 5,123,319
2010-03-25 2010-03-23 4.886 1,060,176 -18,764 0.05% 5,179,922
2010-03-24 2010-03-22 4.784 1,078,940 +15,637 0.05% 5,161,201
2010-03-23 2010-03-19 4.924 1,063,303 -15,637 0.05% 5,236,000
2010-03-22 2010-03-18 4.822 1,078,940 +15,637 0.05% 5,202,601
2010-03-19 2010-03-17 4.899 1,063,303 -15,637 0.05% 5,208,800
2010-03-18 2010-03-16 4.771 1,078,940 +7,819 0.05% 5,147,401
2010-03-17 2010-03-15 4.771 1,071,121 -15,637 0.05% 5,110,098
2010-03-15 2010-03-11 4.809 1,086,758 +7,818 0.05% 5,226,399
2010-03-12 2010-03-10 4.873 1,078,940 -7,818 0.05% 5,257,801
2010-03-11 2010-03-09 4.771 1,086,758 +31,273 0.05% 5,184,699
2010-03-10 2010-03-08 4.886 1,055,485 -28,146 0.05% 5,157,002
2010-03-09 2010-03-05 4.809 1,083,631 -7,818 0.05% 5,211,361
2010-03-08 2010-03-04 4.643 1,091,449 +31,273 0.05% 5,067,479
2010-03-05 2010-03-03 4.899 1,060,176 -39,092 0.05% 5,193,482
2010-03-04 2010-03-02 4.579 1,099,268 -7,818 0.05% 5,033,482
2010-03-01 2010-02-25 4.477 1,107,086 +7,818 0.05% 4,956,000
2010-02-25 2010-02-23 4.541 1,099,268 -23,455 0.05% 4,991,302
2010-02-24 2010-02-22 4.413 1,122,723 -218,915 0.05% 4,954,201
2010-02-23 2010-02-19 4.362 1,341,638 +234,552 0.06% 5,851,559
2010-02-22 2010-02-18 4.464 1,107,086 -7,818 0.05% 4,941,840
2010-02-19 2010-02-17 4.502 1,114,904 -28,147 0.05% 5,019,518
2010-02-12 2010-02-10 4.425 1,143,051 -555,106 0.05% 5,058,521
2010-02-11 2010-02-09 4.285 1,698,157 -78,184 0.07% 7,276,198
2010-02-10 2010-02-08 4.285 1,776,341 -78,185 0.08% 7,611,198
2010-02-09 2010-02-05 4.246 1,854,526 +86,003 0.08% 7,875,042
2010-02-08 2010-02-04 4.400 1,768,523 +469,104 0.08% 7,781,280
2010-02-05 2010-02-03 4.502 1,299,419 -112,585 0.06% 5,850,241
2010-02-01 2010-01-28 4.413 1,412,004 -117,276 0.06% 6,230,701
2010-01-29 2010-01-27 4.285 1,529,280 -226,734 0.07% 6,552,600
2010-01-28 2010-01-26 4.298 1,756,014 +70,366 0.08% 7,546,562
2010-01-27 2010-01-25 4.425 1,685,648 +3,127 0.07% 7,459,760
2010-01-26 2010-01-22 4.464 1,682,521 +114,149 0.07% 7,510,482
2010-01-25 2010-01-21 4.502 1,568,372 +78,184 0.07% 7,061,120
2010-01-22 2010-01-20 4.668 1,490,188 +414,376 0.06% 6,956,901
2010-01-20 2010-01-18 4.911 1,075,812 +4,691 0.05% 5,283,838
2010-01-15 2010-01-13 4.809 1,071,121 +7,818 0.05% 5,151,198
2010-01-14 2010-01-12 4.975 1,063,303 +15,637 0.05% 5,290,400
2010-01-13 2010-01-11 4.963 1,047,666 -54,729 0.05% 5,199,199
2010-01-12 2010-01-08 4.809 1,102,395 -250,189 0.05% 5,301,600
2010-01-11 2010-01-07 4.515 1,352,584 +226,734 0.06% 6,106,900
2010-01-05 2009-12-31 4.592 1,125,850 -84,439 0.05% 5,169,599
2009-12-30 2009-12-28 4.579 1,210,289 -7,818 0.05% 5,541,840
2009-12-29 2009-12-24 4.464 1,218,107 -23,456 0.05% 5,437,418
2009-12-28 2009-12-22 4.182 1,241,563 -95,384 0.05% 5,192,762
2009-12-22 2009-12-18 4.182 1,336,947 +7,818 0.06% 5,591,699
2009-12-21 2009-12-17 4.259 1,329,129 +9,382 0.06% 5,661,001
2009-12-17 2009-12-15 4.489 1,319,747 -21,891 0.06% 5,924,881
2009-12-16 2009-12-14 4.528 1,341,638 -86,003 0.06% 6,074,639
2009-12-10 2009-12-08 4.643 1,427,641 +7,819 0.06% 6,628,382
2009-12-04 2009-12-02 4.720 1,419,822 +15,637 0.06% 6,701,039
2009-12-03 2009-12-01 4.707 1,404,185 -20,328 0.06% 6,609,278
2009-12-02 2009-11-30 4.656 1,424,513 +15,637 0.06% 6,632,079
2009-12-01 2009-11-27 4.451 1,408,876 +70,365 0.06% 6,270,958
2009-11-30 2009-11-26 4.745 1,338,511 +14,073 0.06% 6,351,521
2009-11-26 2009-11-24 4.784 1,324,438 +7,819 0.06% 6,335,561
2009-11-24 2009-11-20 4.924 1,316,619 -7,819 0.06% 6,483,398
2009-11-23 2009-11-19 4.975 1,324,438 -14,073 0.06% 6,589,661
2009-11-18 2009-11-16 4.950 1,338,511 -15,637 0.06% 6,625,441
2009-11-17 2009-11-13 4.860 1,354,148 +1,564 0.06% 6,581,602
2009-11-13 2009-11-11 4.899 1,352,584 +6,255 0.06% 6,625,900
2009-11-12 2009-11-10 4.924 1,346,329 -7,819 0.06% 6,629,699
2009-11-11 2009-11-09 4.963 1,354,148 -15,636 0.06% 6,720,162
2009-11-10 2009-11-06 4.848 1,369,784 +12,509 0.06% 6,640,078
2009-11-09 2009-11-05 4.796 1,357,275 -89,130 0.06% 6,510,000
2009-11-06 2009-11-04 4.758 1,446,405 +15,637 0.06% 6,882,001
2009-11-05 2009-11-03 4.630 1,430,768 +23,455 0.06% 6,624,600
2009-11-02 2009-10-29 4.732 1,407,313 +7,819 0.06% 6,660,001
2009-10-30 2009-10-28 4.835 1,399,494 +4,691 0.06% 6,766,198
2009-10-29 2009-10-27 5.052 1,394,803 +7,818 0.06% 7,046,798
2009-10-23 2009-10-21 5.103 1,386,985 +7,818 0.06% 7,078,260
2009-10-22 2009-10-20 5.103 1,379,167 -20,327 0.06% 7,038,362
2009-10-20 2009-10-16 4.899 1,399,494 -7,819 0.06% 6,855,698
2009-10-16 2009-10-14 4.988 1,407,313 -7,818 0.06% 7,020,001
2009-10-15 2009-10-13 4.924 1,415,131 -7,819 0.06% 6,968,499
2009-10-09 2009-10-07 4.758 1,422,950 -15,636 0.06% 6,770,402
2009-10-08 2009-10-06 4.694 1,438,586 +14,073 0.06% 6,752,798
2009-10-07 2009-10-05 4.643 1,424,513 +15,637 0.06% 6,613,859
2009-10-06 2009-10-02 4.643 1,408,876 +15,636 0.06% 6,541,258
2009-10-05 2009-09-30 4.784 1,393,240 -23,455 0.06% 6,664,682
2009-10-02 2009-09-29 4.822 1,416,695 -7,818 0.06% 6,831,241
2009-09-30 2009-09-28 4.681 1,424,513 +7,818 0.06% 6,668,519
2009-09-29 2009-09-25 4.835 1,416,695 -7,818 0.06% 6,849,361
2009-09-28 2009-09-24 4.707 1,424,513 +31,273 0.06% 6,704,959
2009-09-24 2009-09-22 4.860 1,393,240 +7,819 0.06% 6,771,602
2009-09-23 2009-09-21 4.937 1,385,421 -15,637 0.06% 6,839,919
2009-09-22 2009-09-18 4.835 1,401,058 +7,818 0.06% 6,773,760
2009-09-21 2009-09-17 5.014 1,393,240 +32,838 0.06% 6,985,442
2009-09-18 2009-09-16 5.027 1,360,402 +14,073 0.06% 6,838,198
2009-09-17 2009-09-15 5.001 1,346,329 -6,255 0.06% 6,733,019
2009-09-16 2009-09-14 4.950 1,352,584 +42,219 0.06% 6,695,100
2009-09-15 2009-09-11 4.937 1,310,365 -31,273 0.06% 6,469,362
2009-09-11 2009-09-09 5.142 1,341,638 -508,196 0.06% 6,898,319
2009-09-10 2009-09-08 5.180 1,849,834 -46,911 0.08% 9,582,297
2009-09-08 2009-09-04 4.758 1,896,745 -15,637 0.08% 9,024,720
2009-09-07 2009-09-03 4.643 1,912,382 -84,439 0.08% 8,878,981
2009-09-04 2009-09-02 4.438 1,996,821 -1,555,862 0.09% 8,862,382
2009-09-03 2009-09-01 4.553 3,552,683 -1,564 0.15% 16,176,640
2009-08-28 2009-08-26 4.758 3,554,247 -6,254 0.15% 16,911,122
2009-08-27 2009-08-25 4.796 3,560,501 -39,092 0.15% 17,077,498
2009-08-25 2009-08-21 4.592 3,599,593 -7,819 0.15% 16,528,358
2009-08-24 2009-08-20 4.528 3,607,412 -7,818 0.16% 16,333,561
2009-08-21 2009-08-19 4.438 3,615,230 -51,602 0.16% 16,045,279
2009-08-20 2009-08-18 4.246 3,666,832 +51,602 0.16% 15,570,801
2009-08-19 2009-08-17 4.387 3,615,230 -716,166 0.16% 15,860,319
2009-08-18 2009-08-14 4.771 4,331,396 -731,803 0.19% 20,664,200
2009-08-14 2009-08-12 4.988 5,063,199 -31,273 0.22% 25,256,401
2009-08-13 2009-08-11 4.963 5,094,472 +35,964 0.22% 25,282,078
2009-08-12 2009-08-10 4.988 5,058,508 -12,509 0.22% 25,233,002
2009-08-11 2009-08-07 4.911 5,071,017 +39,092 0.22% 24,906,239
2009-08-07 2009-08-05 5.116 5,031,925 +9,382 0.22% 25,743,999
2009-08-06 2009-08-04 5.218 5,022,543 -23,455 0.22% 26,209,920
2009-08-05 2009-08-03 5.334 5,045,998 -35,965 0.22% 26,913,179
2009-08-04 2009-07-31 5.206 5,081,963 +53,165 0.22% 26,455,000
2009-08-03 2009-07-30 5.116 5,028,798 -14,073 0.22% 25,728,001
2009-07-31 2009-07-29 5.039 5,042,871 -34,401 0.22% 25,413,001
2009-07-30 2009-07-28 5.308 5,077,272 -42,219 0.22% 26,950,101
2009-07-29 2009-07-27 4.975 5,119,491 -26,583 0.22% 25,471,719
2009-07-28 2009-07-24 4.617 5,146,074 +7,819 0.22% 23,761,021
2009-07-27 2009-07-23 4.605 5,138,255 +54,728 0.22% 23,659,198
2009-07-24 2009-07-22 4.592 5,083,527 -9,382 0.22% 23,342,182
2009-07-23 2009-07-21 4.617 5,092,909 +15,637 0.22% 23,515,542
2009-07-22 2009-07-20 4.720 5,077,272 -15,637 0.22% 23,962,861
2009-07-21 2009-07-17 4.605 5,092,909 +7,819 0.22% 23,450,402
2009-07-20 2009-07-16 4.553 5,085,090 +14,073 0.22% 23,154,239
2009-07-17 2009-07-15 4.720 5,071,017 -12,510 0.22% 23,933,339
2009-07-14 2009-07-10 4.643 5,083,527 -7,818 0.22% 23,602,262
2009-07-13 2009-07-09 4.579 5,091,345 -17,200 0.22% 23,312,960
2009-07-09 2009-07-07 4.400 5,108,545 -7,819 0.22% 22,476,958
2009-07-06 2009-07-02 4.259 5,116,364 +4,691 0.22% 21,791,520
2009-07-03 2009-06-30 4.246 5,111,673 +3,128 0.22% 21,706,161
2009-06-30 2009-06-26 4.464 5,108,545 +12,509 0.22% 22,803,658
2009-06-29 2009-06-25 4.298 5,096,036 +15,637 0.22% 21,900,480
2009-06-26 2009-06-24 4.259 5,080,399 +7,818 0.22% 21,638,339
2009-06-25 2009-06-23 4.003 5,072,581 +1,549,608 0.22% 20,307,441
2009-06-24 2009-06-22 4.208 3,522,973 +6,255 0.15% 14,824,740
2009-06-23 2009-06-19 4.272 3,516,718 -3,128 0.15% 15,023,319
2009-06-22 2009-06-18 4.298 3,519,846 +12,510 0.15% 15,126,721
2009-06-19 2009-06-17 4.234 3,507,336 +4,691 0.15% 14,848,659
2009-06-18 2009-06-16 4.298 3,502,645 +39,092 0.15% 15,052,799
2009-06-17 2009-06-15 4.489 3,463,553 +37,528 0.15% 15,549,299
2009-06-16 2009-06-12 4.566 3,426,025 +39,092 0.15% 15,643,741
2009-06-15 2009-06-11 4.668 3,386,933 +7,819 0.15% 15,811,801
2009-06-12 2009-06-10 4.681 3,379,114 +7,818 0.15% 15,818,518
2009-06-11 2009-06-09 4.668 3,371,296 +161,059 0.15% 15,738,800
2009-06-10 2009-06-08 4.911 3,210,237 +109,458 0.14% 15,767,041
2009-06-09 2009-06-05 4.950 3,100,779 +70,365 0.13% 15,348,419
2009-06-05 2009-06-03 4.975 3,030,414 +29,710 0.13% 15,077,642
2009-06-04 2009-06-02 4.988 3,000,704 -39,092 0.13% 14,968,202
2009-06-03 2009-06-01 4.873 3,039,796 -28,146 0.13% 14,813,282
2009-06-02 2009-05-29 4.681 3,067,942 +46,911 0.13% 14,361,840
2009-06-01 2009-05-27 4.784 3,021,031 +786,531 0.13% 14,451,358
2009-05-29 2009-05-26 4.643 2,234,500 -75,057 0.10% 10,374,540
2009-05-27 2009-05-25 4.515 2,309,557 +1,573,063 0.10% 10,427,621
2009-05-25 2009-05-21 4.323 736,494 +21,892 0.03% 3,183,961
2009-05-22 2009-05-20 4.592 714,602 +4,691 0.03% 3,281,777
2009-05-21 2009-05-19 4.527 709,911 +7,820 0.03% 3,213,924
2009-05-20 2009-05-18 4.436 702,091 -29,126 0.03% 3,114,401
2009-05-19 2009-05-15 4.123 731,217 +6,132 0.03% 3,014,641
2009-05-18 2009-05-14 4.071 725,085 +33,725 0.03% 2,951,520
2009-05-15 2009-05-13 4.227 691,360 +4,599 0.03% 2,922,480
2009-05-14 2009-05-12 4.188 686,761 -18,396 0.03% 2,876,159
2009-05-12 2009-05-08 4.318 705,157 +49,055 0.03% 3,045,202
2009-05-11 2009-05-07 4.410 656,102 -6,132 0.03% 2,893,279
2009-05-08 2009-05-06 4.318 662,234 -1,568,207 0.03% 2,859,840
2009-05-07 2009-05-05 3.875 2,230,441 -7,665 0.10% 8,642,699
2009-05-06 2009-05-04 3.797 2,238,106 -33,725 0.10% 8,497,200
2009-05-05 2009-04-30 3.653 2,271,831 -45,988 0.10% 8,299,201
2009-05-04 2009-04-29 3.379 2,317,819 +30,659 0.10% 7,832,159
2009-04-30 2009-04-28 3.275 2,287,160 +22,994 0.10% 7,489,839
2009-04-21 2009-04-17 3.992 2,264,166 -78,180 0.10% 9,039,240
2009-04-20 2009-04-16 3.666 2,342,346 +128,767 0.10% 8,587,358
2009-04-17 2009-04-15 3.418 2,213,579 +18,396 0.10% 7,566,561
2009-04-16 2009-04-14 3.366 2,195,183 +27,593 0.10% 7,389,119
2009-04-15 2009-04-09 3.314 2,167,590 -30,659 0.10% 7,183,119
2009-04-09 2009-04-07 3.262 2,198,249 +15,329 0.10% 7,169,999
2009-04-08 2009-04-06 3.288 2,182,920 +12,264 0.10% 7,176,961
2009-04-07 2009-04-03 3.170 2,170,656 -30,659 0.10% 6,881,760
2009-04-06 2009-04-02 3.066 2,201,315 +68,983 0.10% 6,749,200
2009-04-03 2009-04-01 2.975 2,132,332 -30,659 0.09% 6,342,959
2009-04-01 2009-03-30 2.909 2,162,991 -12,264 0.09% 6,293,059
2009-03-31 2009-03-27 3.131 2,175,255 -26,060 0.10% 6,811,200
2009-03-30 2009-03-26 3.053 2,201,315 -53,653 0.10% 6,720,480
2009-03-26 2009-03-24 2.753 2,254,968 -10,731 0.10% 6,207,619
2009-03-25 2009-03-23 2.792 2,265,699 -18,395 0.10% 6,325,840
2009-03-24 2009-03-20 2.662 2,284,094 +36,790 0.10% 6,079,199
2009-03-23 2009-03-19 2.779 2,247,304 -1,533 0.10% 6,245,161
2009-03-20 2009-03-18 2.609 2,248,837 -10,730 0.10% 5,868,001
2009-03-19 2009-03-17 2.570 2,259,567 +44,455 0.10% 5,807,560
2009-03-18 2009-03-16 2.596 2,215,112 -421,561 0.10% 5,751,101
2009-03-17 2009-03-13 2.492 2,636,673 +413,897 0.12% 6,570,401
2009-03-16 2009-03-12 2.492 2,222,776 +42,922 0.10% 5,538,999
2009-03-13 2009-03-11 2.675 2,179,854 -130,300 0.10% 5,830,201
2009-03-11 2009-03-09 2.622 2,310,154 +22,994 0.10% 6,058,139
2009-03-10 2009-03-06 2.609 2,287,160 +30,659 0.10% 5,967,999
2009-03-09 2009-03-05 2.701 2,256,501 -95,043 0.10% 6,094,079
2009-03-06 2009-03-04 2.896 2,351,544 -272,865 0.10% 6,810,960
2009-03-05 2009-03-03 2.492 2,624,409 -237,607 0.12% 6,539,840
2009-03-04 2009-03-02 2.440 2,862,016 +229,942 0.13% 6,982,579
2009-03-03 2009-02-27 2.557 2,632,074 +21,461 0.12% 6,730,640
2009-03-02 2009-02-26 2.596 2,610,613 +36,791 0.11% 6,777,941
2009-02-26 2009-02-24 2.831 2,573,822 +7,665 0.11% 7,286,861
2009-02-25 2009-02-23 2.962 2,566,157 -15,330 0.11% 7,599,960
2009-02-24 2009-02-20 2.896 2,581,487 +206,949 0.11% 7,476,961
2009-02-23 2009-02-19 3.001 2,374,538 +45,988 0.10% 7,125,399
2009-02-20 2009-02-18 3.177 2,328,550 -45,988 0.10% 7,398,445
2009-02-19 2009-02-17 3.244 2,374,538 +78,590 0.10% 7,703,729
2009-02-18 2009-02-16 3.352 2,295,948 +111,888 0.10% 7,694,999
2009-02-17 2009-02-13 3.352 2,184,060 +141,725 0.10% 7,320,000
2009-02-16 2009-02-12 3.352 2,042,335 -7,459 0.09% 6,845,001
2009-02-12 2009-02-10 3.486 2,049,794 +22,378 0.09% 7,144,800
2009-02-11 2009-02-09 3.673 2,027,416 -7,459 0.09% 7,447,319
2009-02-10 2009-02-06 3.606 2,034,875 +14,918 0.09% 7,338,318
2009-02-06 2009-02-04 3.419 2,019,957 -7,459 0.09% 6,905,400
2009-02-05 2009-02-03 3.204 2,027,416 +7,459 0.09% 6,496,019
2009-02-02 2009-01-29 3.285 2,019,957 -14,918 0.09% 6,634,600
2009-01-30 2009-01-23 3.150 2,034,875 -7,460 0.09% 6,410,798
2009-01-22 2009-01-20 3.057 2,042,335 +14,919 0.09% 6,242,641
2009-01-21 2009-01-19 3.244 2,027,416 -7,459 0.09% 6,577,559
2009-01-20 2009-01-16 3.177 2,034,875 -13,427 0.09% 6,465,358
2009-01-19 2009-01-15 3.030 2,048,302 +20,886 0.09% 6,205,960
2009-01-15 2009-01-13 3.217 2,027,416 -7,459 0.09% 6,523,199
2009-01-13 2009-01-09 3.566 2,034,875 +17,902 0.09% 7,256,478
2009-01-12 2009-01-08 3.740 2,016,973 +4,475 0.09% 7,544,159
2009-01-09 2009-01-07 3.982 2,012,498 +25,362 0.09% 8,013,061
2009-01-08 2009-01-06 4.585 1,987,136 +10,442 0.09% 9,110,878
2009-01-07 2009-01-05 4.518 1,976,694 +7,460 0.09% 8,930,502
2009-01-06 2009-01-02 4.370 1,969,234 -7,460 0.09% 8,606,398
2009-01-05 2008-12-31 4.210 1,976,694 -11,934 0.09% 8,321,002
2009-01-02 2008-12-29 3.888 1,988,628 +5,967 0.09% 7,731,399
2008-12-30 2008-12-24 3.941 1,982,661 +7,459 0.09% 7,814,520
2008-12-29 2008-12-22 4.062 1,975,202 +4,476 0.09% 8,023,441
2008-12-23 2008-12-19 4.223 1,970,726 -5,968 0.09% 8,322,299
2008-12-22 2008-12-18 4.210 1,976,694 -47,739 0.09% 8,321,002
2008-12-19 2008-12-17 3.821 2,024,433 -22,377 0.09% 7,734,902
2008-12-18 2008-12-16 3.646 2,046,810 -7,459 0.09% 7,463,679
2008-12-17 2008-12-15 3.740 2,054,269 -17,903 0.09% 7,683,658
2008-12-16 2008-12-12 3.539 2,072,172 +67,133 0.09% 7,333,921
2008-12-15 2008-12-11 3.687 2,005,039 +13,427 0.09% 7,392,001
2008-12-12 2008-12-10 4.116 1,991,612 +43,263 0.09% 8,196,900
2008-12-10 2008-12-08 4.397 1,948,349 -43,263 0.09% 8,567,362
2008-12-09 2008-12-05 3.915 1,991,612 -8,951 0.09% 7,796,400
2008-12-08 2008-12-04 3.593 2,000,563 +7,459 0.09% 7,187,760
2008-12-04 2008-12-02 3.459 1,993,104 +74,592 0.09% 6,893,760
2008-12-01 2008-11-27 3.740 1,918,512 -7,459 0.09% 7,175,881
2008-11-28 2008-11-26 3.566 1,925,971 -31,329 0.09% 6,868,120
2008-11-27 2008-11-25 3.244 1,957,300 -7,459 0.09% 6,350,081
2008-11-20 2008-11-18 3.352 1,964,759 +1,492 0.09% 6,585,001
2008-11-19 2008-11-17 3.419 1,963,267 +14,918 0.09% 6,711,600
2008-11-18 2008-11-14 3.512 1,948,349 -14,918 0.09% 6,843,442
2008-11-17 2008-11-13 3.432 1,963,267 +14,918 0.09% 6,737,920
2008-11-14 2008-11-12 3.646 1,948,349 +22,378 0.09% 7,104,642
2008-11-13 2008-11-11 4.062 1,925,971 -25,361 0.09% 7,823,461
2008-11-12 2008-11-10 3.714 1,951,332 +14,918 0.09% 7,246,319
2008-11-11 2008-11-07 3.137 1,936,414 -7,459 0.09% 6,074,641
2008-11-10 2008-11-06 3.083 1,943,873 +7,459 0.09% 5,993,800
2008-11-07 2008-11-05 3.311 1,936,414 -7,459 0.09% 6,412,121
2008-11-06 2008-11-04 3.030 1,943,873 -1,492 0.09% 5,889,560
2008-11-04 2008-10-31 3.016 1,945,365 -7,459 0.09% 5,868,000
2008-11-03 2008-10-30 2.681 1,952,824 -22,378 0.09% 5,236,000
2008-10-30 2008-10-28 2.199 1,975,202 +1,492 0.09% 4,342,721
2008-10-29 2008-10-27 1.904 1,973,710 -7,459 0.09% 3,757,320
2008-10-23 2008-10-21 2.721 1,981,169 +7,459 0.09% 5,391,680
2008-10-21 2008-10-17 2.413 1,973,710 -7,459 0.09% 4,762,800
2008-10-20 2008-10-16 2.346 1,981,169 +7,459 0.09% 4,648,000
2008-10-17 2008-10-15 2.614 1,973,710 -74,592 0.09% 5,159,700
2008-10-15 2008-10-13 2.574 2,048,302 -37,296 0.09% 5,272,320
2008-10-14 2008-10-10 2.279 2,085,598 -7,459 0.09% 4,753,200
2008-10-13 2008-10-09 2.440 2,093,057 +44,755 0.09% 5,106,919
2008-10-09 2008-10-06 2.882 2,048,302 -4,476 0.09% 5,903,900
2008-10-08 2008-10-03 3.244 2,052,778 +2,984 0.09% 6,659,841
2008-10-06 2008-10-02 3.378 2,049,794 +1,492 0.09% 6,924,960
2008-10-03 2008-09-30 3.097 2,048,302 +1,491,844 0.09% 6,343,260
2008-09-30 2008-09-26 3.177 556,458 -4,475 0.03% 1,768,020
2008-09-26 2008-09-24 3.217 560,933 -7,460 0.03% 1,804,799
2008-09-25 2008-09-23 3.110 568,393 +25,362 0.03% 1,767,841
2008-09-24 2008-09-22 3.486 543,031 -25,362 0.02% 1,892,799
2008-09-22 2008-09-18 2.507 568,393 +22,378 0.03% 1,424,941
2008-09-19 2008-09-17 2.587 546,015 +7,459 0.02% 1,412,760
2008-09-17 2008-09-12 3.298 538,556 +7,459 0.02% 1,776,121
2008-08-29 2008-08-27 4.330 531,097 -4,475 0.02% 2,299,762
2008-08-27 2008-08-25 4.277 535,572 -152,168 0.02% 2,290,420
2008-08-26 2008-08-21 4.022 687,740 +2,984 0.03% 2,765,999
2008-08-25 2008-08-20 3.982 684,756 +67,132 0.03% 2,726,458
2008-08-21 2008-08-19 3.821 617,624 -7,459 0.03% 2,359,802
2008-08-20 2008-08-18 3.928 625,083 +74,592 0.03% 2,455,341
2008-08-18 2008-08-14 3.982 550,491 -14,918 0.02% 2,191,862
2008-08-14 2008-08-12 4.022 565,409 -14,918 0.03% 2,274,000
2008-08-13 2008-08-11 4.156 580,327 -1,492 0.03% 2,411,798
2008-08-12 2008-08-08 4.196 581,819 -5,968 0.03% 2,441,399
2008-08-11 2008-08-07 4.263 587,787 -7,459 0.03% 2,505,842
2008-08-07 2008-08-04 4.317 595,246 -7,459 0.03% 2,569,561
2008-08-05 2008-08-01 4.451 602,705 +29,837 0.03% 2,682,560
2008-08-04 2008-07-31 4.652 572,868 +1,492 0.03% 2,664,959
2008-08-01 2008-07-30 4.853 571,376 -7,460 0.03% 2,772,918
2008-07-31 2008-07-29 4.840 578,836 +7,460 0.03% 2,801,362
2008-07-30 2008-07-28 5.014 571,376 -7,460 0.03% 2,864,838
2008-07-29 2008-07-25 5.001 578,836 +19,394 0.03% 2,894,482
2008-07-28 2008-07-24 5.228 559,442 +1,492 0.03% 2,925,002
2008-07-25 2008-07-23 5.362 557,950 -4,475 0.03% 2,992,001
2008-07-23 2008-07-21 5.430 562,425 +14,918 0.03% 3,053,699
2008-07-18 2008-07-16 5.376 547,507 -7,459 0.02% 2,943,341
2008-07-17 2008-07-15 5.255 554,966 +11,935 0.03% 2,916,480
2008-07-16 2008-07-14 5.590 543,031 -7,460 0.02% 3,035,758
2008-07-15 2008-07-11 5.698 550,491 -4,475 0.02% 3,136,503
2008-07-14 2008-07-10 5.403 554,966 -4,476 0.03% 2,998,320
2008-07-03 2008-06-30 5.121 559,442 -29,836 0.03% 2,865,002
2008-07-02 2008-06-27 5.027 589,278 +7,459 0.03% 2,962,498
2008-06-24 2008-06-20 5.295 581,819 -37,296 0.03% 3,080,999
2008-06-20 2008-06-18 5.295 619,115 +29,837 0.03% 3,278,498
2008-06-19 2008-06-17 5.269 589,278 +7,459 0.03% 3,104,698
2008-06-18 2008-06-16 5.403 581,819 -5,968 0.03% 3,143,399
2008-06-17 2008-06-13 5.269 587,787 +11,935 0.03% 3,096,842
2008-06-16 2008-06-12 5.443 575,852 -1,492 0.03% 3,134,321
2008-06-11 2008-06-06 5.832 577,344 -14,918 0.03% 3,366,902
2008-06-10 2008-06-05 5.832 592,262 +29,837 0.03% 3,453,899
2008-06-06 2008-06-04 5.832 562,425 +7,459 0.03% 3,279,898
2008-06-05 2008-06-03 5.966 554,966 +22,378 0.03% 3,310,800
2008-06-04 2008-06-02 6.234 532,588 -2,984 0.02% 3,320,098
2008-06-03 2008-05-30 6.194 535,572 -4,476 0.02% 3,317,160
2008-05-30 2008-05-28 5.872 540,048 -7,459 0.02% 3,171,122
2008-05-29 2008-05-27 5.872 547,507 -2,984 0.02% 3,214,921
2008-05-28 2008-05-26 5.818 550,491 +10,443 0.02% 3,202,923
2008-05-27 2008-05-23 6.033 540,048 +1,492 0.02% 3,258,002
2008-05-26 2008-05-22 6.046 538,556 +22,378 0.02% 3,256,221
2008-05-23 2008-05-21 6.261 516,178 +16,410 0.02% 3,231,639
2008-05-21 2008-05-19 6.582 499,768 +16,410 0.02% 3,289,701
2008-05-20 2008-05-16 6.328 483,358 -50,722 0.02% 3,058,563
2008-05-19 2008-05-15 5.926 534,080 -14,919 0.02% 3,164,719
2008-05-16 2008-05-14 5.872 548,999 +7,460 0.02% 3,223,682
2008-05-15 2008-05-13 5.926 541,539 -22,378 0.02% 3,208,917
2008-05-14 2008-05-09 5.818 563,917 +41,772 0.03% 3,281,039
2008-05-13 2008-05-08 5.979 522,145 +23,869 0.02% 3,121,997
2008-05-09 2008-05-07 6.301 498,276 +4,476 0.02% 3,139,600
2008-05-08 2008-05-06 6.395 493,800 -23,870 0.02% 3,157,737
2008-05-07 2008-05-05 6.247 517,670 -7,459 0.02% 3,234,040
2008-05-06 2008-05-02 6.046 525,129 -14,919 0.02% 3,175,039
2008-05-05 2008-04-30 5.885 540,048 +5,968 0.02% 3,178,362
2008-05-02 2008-04-29 6.046 534,080 -2,984 0.02% 3,229,159
2008-04-30 2008-04-28 5.952 537,064 +7,459 0.02% 3,196,801
2008-04-29 2008-04-25 6.060 529,605 -2,983 0.02% 3,209,202
2008-04-28 2008-04-24 5.818 532,588 +8,951 0.02% 3,098,758
2008-04-25 2008-04-23 5.456 523,637 +14,918 0.02% 2,857,138
2008-04-24 2008-04-22 5.416 508,719 -13,426 0.02% 2,755,281
2008-04-23 2008-04-21 5.121 522,145 +11,934 0.02% 2,673,998
2008-04-21 2008-04-17 5.349 510,211 -14,918 0.02% 2,729,162
2008-04-11 2008-04-09 5.952 525,129 +13,426 0.02% 3,125,759
2008-04-10 2008-04-08 6.314 511,703 +14,919 0.02% 3,231,063
2008-04-09 2008-04-07 6.690 496,784 +2,984 0.02% 3,323,339
2008-04-08 2008-04-03 6.529 493,800 -2,984 0.02% 3,223,937
2008-04-07 2008-04-02 6.529 496,784 -4,476 0.02% 3,243,419
2008-04-03 2008-04-01 6.301 501,260 -17,902 0.02% 3,158,402
2008-04-01 2008-03-28 6.690 519,162 -58,182 0.02% 3,473,041
2008-03-31 2008-03-27 6.395 577,344 +14,919 0.03% 3,691,982
2008-03-28 2008-03-26 6.033 562,425 -2,984 0.03% 3,392,998
2008-03-25 2008-03-19 5.631 565,409 +2,984 0.03% 3,183,600
2008-03-19 2008-03-17 5.765 562,425 -7,459 0.03% 3,242,198
2008-03-18 2008-03-14 6.060 569,884 +62,657 0.03% 3,453,277
2008-03-17 2008-03-13 6.448 507,227 +17,902 0.02% 3,270,800
2008-03-14 2008-03-12 6.944 489,325 -47,739 0.02% 3,398,081
2008-03-12 2008-03-10 6.690 537,064 +25,361 0.02% 3,592,801
2008-03-11 2008-03-07 6.515 511,703 +40,280 0.02% 3,333,963
2008-03-06 2008-03-04 7.347 471,423 +4,476 0.02% 3,463,362
2008-03-05 2008-03-03 7.360 466,947 +11,935 0.02% 3,436,738
2008-03-04 2008-02-29 7.615 455,012 +32,820 0.02% 3,464,796
2008-03-03 2008-02-28 7.950 422,192 +17,902 0.02% 3,356,381
2008-02-29 2008-02-27 8.151 404,290 -2,983 0.02% 3,295,362
2008-02-21 2008-02-19 8.473 407,273 -7,460 0.02% 3,450,716
2008-02-20 2008-02-18 8.419 414,733 +7,460 0.02% 3,491,683
2008-02-18 2008-02-14 8.473 407,273 -4,476 0.02% 3,450,716
2008-02-15 2008-02-13 8.218 411,749 -1,492 0.02% 3,383,760
2008-02-12 2008-02-06 8.057 413,241 +8,951 0.02% 3,329,541
2008-02-11 2008-02-04 8.580 404,290 -1,492 0.02% 3,468,802
2008-02-05 2008-02-01 8.231 405,782 -1,491 0.02% 3,340,163
2008-02-04 2008-01-31 8.017 407,273 +2,983 0.02% 3,265,076
2008-02-01 2008-01-30 8.017 404,290 -4,475 0.02% 3,241,162
2008-01-31 2008-01-29 7.843 408,765 -11,935 0.02% 3,205,798
2008-01-29 2008-01-25 7.869 420,700 +4,475 0.02% 3,310,679
2008-01-28 2008-01-24 7.387 416,225 +2,984 0.02% 3,074,583
2008-01-25 2008-01-23 7.320 413,241 +4,476 0.02% 3,024,841
2008-01-24 2008-01-22 6.985 408,765 -2,984 0.02% 2,855,078
2008-01-23 2008-01-21 7.856 411,749 -4,476 0.02% 3,234,720
2008-01-22 2008-01-18 8.406 416,225 +46,248 0.02% 3,498,664
2008-01-21 2008-01-17 8.714 369,977 -38,788 0.02% 3,223,997
2008-01-16 2008-01-14 9.572 408,765 -7,460 0.02% 3,912,717
2008-01-15 2008-01-11 9.545 416,225 -11,934 0.02% 3,972,964
2008-01-14 2008-01-10 9.384 428,159 -17,902 0.02% 4,017,997
2008-01-11 2008-01-09 8.862 446,061 -2,984 0.02% 3,952,776
2008-01-09 2008-01-07 8.768 449,045 -1,492 0.02% 3,937,079
2008-01-07 2008-01-03 8.862 450,537 -10,443 0.02% 3,992,440
2008-01-04 2008-01-02 8.848 460,980 +4,476 0.02% 4,078,801
2008-01-03 2007-12-31 8.848 456,504 -68,625 0.02% 4,039,197
2008-01-02 2007-12-27 8.473 525,129 -11,935 0.02% 4,449,279
2007-12-28 2007-12-24 8.298 537,064 -26,853 0.02% 4,456,801
2007-12-27 2007-12-20 7.722 563,917 -1,492 0.03% 4,354,559
2007-12-21 2007-12-19 7.735 565,409 -1,492 0.03% 4,373,660
2007-12-20 2007-12-18 7.601 566,901 +17,902 0.03% 4,309,202
2007-12-19 2007-12-17 7.333 548,999 +23,870 0.02% 4,025,922
2007-12-18 2007-12-14 7.856 525,129 +34,312 0.02% 4,125,439
2007-12-17 2007-12-13 8.111 490,817 +10,443 0.02% 3,980,902
2007-12-14 2007-12-12 8.191 480,374 +10,443 0.02% 3,934,841
2007-12-13 2007-12-11 8.701 469,931 -7,459 0.02% 4,088,701
2007-12-12 2007-12-10 8.526 477,390 +1,492 0.02% 4,070,399
2007-12-11 2007-12-07 8.848 475,898 -52,215 0.02% 4,210,797
2007-12-10 2007-12-06 8.835 528,113 +34,313 0.02% 4,665,721
2007-12-07 2007-12-05 8.848 493,800 -2,984 0.02% 4,369,196
2007-12-06 2007-12-04 8.620 496,784 -1,492 0.02% 4,282,379
2007-12-05 2007-12-03 8.513 498,276 -7,459 0.02% 4,241,800
2007-12-04 2007-11-30 8.285 505,735 +11,935 0.02% 4,190,038
2007-11-30 2007-11-28 7.977 493,800 +4,475 0.02% 3,938,897
2007-11-29 2007-11-27 7.722 489,325 -4,475 0.02% 3,778,561
2007-11-28 2007-11-26 7.735 493,800 -4,476 0.02% 3,819,737
2007-11-27 2007-11-23 7.400 498,276 +11,935 0.02% 3,687,360
2007-11-26 2007-11-22 8.124 486,341 -19,394 0.02% 3,951,118
2007-11-23 2007-11-21 8.312 505,735 +1,492 0.02% 4,203,598
2007-11-22 2007-11-20 8.996 504,243 -11,935 0.02% 4,535,957
2007-11-21 2007-11-19 8.848 516,178 +17,902 0.02% 4,567,199
2007-11-20 2007-11-16 9.143 498,276 +4,476 0.02% 4,555,760
2007-11-19 2007-11-15 9.827 493,800 -5,968 0.02% 4,852,456
2007-11-16 2007-11-14 9.532 499,768 +53,707 0.02% 4,763,702
2007-11-15 2007-11-13 9.063 446,061 +23,869 0.02% 4,042,476
2007-11-13 2007-11-09 9.344 422,192 +7,459 0.02% 3,945,021
2007-11-12 2007-11-08 9.398 414,733 -59,673 0.02% 3,897,563
2007-11-09 2007-11-07 9.411 474,406 +40,279 0.02% 4,464,716
2007-11-08 2007-11-06 9.451 434,127 -8,951 0.02% 4,103,103
2007-11-07 2007-11-05 9.291 443,078 +22,378 0.02% 4,116,423
2007-11-06 2007-11-02 10.189 420,700 +64,149 0.02% 4,286,399
2007-11-05 2007-11-01 10.631 356,551 -5,967 0.02% 3,790,543
2007-11-02 2007-10-31 10.175 362,518 +5,967 0.02% 3,688,739
2007-11-01 2007-10-30 10.430 356,551 +5,968 0.02% 3,718,842
2007-10-31 2007-10-29 10.899 350,583 -14,919 0.02% 3,821,096
2007-10-30 2007-10-26 10.819 365,502 +11,935 0.02% 3,954,302
2007-10-29 2007-10-25 11.020 353,567 -8,951 0.02% 3,896,279
2007-10-26 2007-10-24 11.020 362,518 +13,426 0.02% 3,994,918
2007-10-25 2007-10-23 10.578 349,092 -147,692 0.02% 3,692,525
2007-10-24 2007-10-22 9.746 496,784 +46,247 0.02% 4,841,819
2007-10-23 2007-10-18 10.001 450,537 +19,394 0.02% 4,505,841
2007-10-22 2007-10-17 10.376 431,143 -120,839 0.02% 4,473,720
2007-10-18 2007-10-16 9.599 551,982 +62,657 0.02% 5,298,397
2007-10-17 2007-10-15 8.701 489,325 -173,054 0.02% 4,257,441
2007-10-16 2007-10-12 7.950 662,379 +5,968 0.03% 5,265,841
2007-10-15 2007-10-11 7.843 656,411 -2,984 0.03% 5,147,996
2007-10-12 2007-10-10 7.950 659,395 +44,755 0.03% 5,242,119
2007-10-10 2007-10-08 7.990 614,640 +49,231 0.03% 4,911,042
2007-10-09 2007-10-05 8.138 565,409 -31,329 0.03% 4,601,060
2007-10-08 2007-10-04 7.963 596,738 +20,886 0.03% 4,752,003
2007-10-05 2007-10-03 7.843 575,852 +70,117 0.03% 4,516,201
2007-10-04 2007-10-02 8.634 505,735 +8,951 0.02% 4,366,318
2007-10-03 2007-09-28 8.124 496,784 -22,378 0.02% 4,035,959
2007-10-02 2007-09-27 8.111 519,162 +49,231 0.02% 4,210,802
2007-09-28 2007-09-25 8.017 469,931 -149,184 0.02% 3,767,401
2007-09-27 2007-09-24 7.481 619,115 +77,576 0.03% 4,631,397
2007-09-25 2007-09-21 7.454 541,539 -95,478 0.02% 4,036,557
2007-09-24 2007-09-20 6.918 637,017 -1,492 0.03% 4,406,637
2007-09-21 2007-09-19 6.864 638,509 -8,951 0.03% 4,382,718
2007-09-20 2007-09-18 6.824 647,460 -77,576 0.03% 4,418,117
2007-09-19 2007-09-17 6.784 725,036 -16,411 0.03% 4,918,318
2007-09-18 2007-09-14 6.743 741,447 +22,378 0.03% 4,999,823
2007-09-17 2007-09-13 6.810 719,069 +46,247 0.03% 4,897,121
2007-09-14 2007-09-12 6.904 672,822 +22,378 0.03% 4,645,302
2007-09-13 2007-09-11 6.998 650,444 -80,560 0.03% 4,551,839
2007-09-12 2007-09-10 7.146 731,004 -5,967 0.03% 5,223,402
2007-09-11 2007-09-07 6.542 736,971 +23,869 0.03% 4,821,440
2007-09-10 2007-09-06 6.596 713,102 -83,543 0.03% 4,703,523
2007-09-07 2007-09-05 6.140 796,645 +44,756 0.04% 4,891,441
2007-09-06 2007-09-04 6.247 751,889 +7,459 0.03% 4,697,277
2007-09-05 2007-09-03 6.247 744,430 +219,301 0.03% 4,650,678
2007-09-04 2007-08-31 6.690 525,129 +119,347 0.02% 3,512,959
2007-08-21 2007-08-17 4.706 405,782 -37,296 0.02% 1,909,442
2007-08-20 2007-08-16 4.706 443,078 -37,296 0.02% 2,084,941
2007-08-17 2007-08-15 4.907 480,374 -22,377 0.02% 2,357,041
2007-08-16 2007-08-14 5.001 502,751 -10,443 0.02% 2,514,018
2007-08-15 2007-08-13 4.840 513,194 -7,460 0.02% 2,483,678
2007-08-14 2007-08-10 4.813 520,654 -7,459 0.02% 2,505,822
2007-08-13 2007-08-09 4.813 528,113 -14,918 0.02% 2,541,721
2007-08-10 2007-08-08 4.679 543,031 +7,459 0.02% 2,540,719
2007-08-08 2007-08-06 4.531 535,572 -22,378 0.02% 2,426,840
2007-08-07 2007-08-03 4.719 557,950 -74,592 0.03% 2,632,961
2007-08-06 2007-08-02 4.732 632,542 -14,918 0.03% 2,993,440
2007-08-03 2007-08-01 4.840 647,460 +4,475 0.03% 3,133,478
2007-08-02 2007-07-31 5.001 642,985 +7,459 0.03% 3,215,261
2007-08-01 2007-07-30 4.960 635,526 +2,984 0.03% 3,152,402
2007-07-31 2007-07-27 5.054 632,542 +11,935 0.03% 3,196,960
2007-07-30 2007-07-26 5.135 620,607 +7,459 0.03% 3,186,559
2007-07-27 2007-07-25 5.269 613,148 +29,837 0.03% 3,230,460
2007-07-26 2007-07-24 5.362 583,311 -52,215 0.03% 3,128,000
2007-07-25 2007-07-23 5.228 635,526 +14,919 0.03% 3,322,802
2007-07-24 2007-07-20 5.094 620,607 +29,837 0.03% 3,161,599
2007-07-23 2007-07-19 4.974 590,770 +17,902 0.03% 2,938,318
2007-07-20 2007-07-18 4.987 572,868 +131,282 0.03% 2,856,959
2007-07-19 2007-07-17 5.108 441,586 -10,443 0.02% 2,255,521
2007-07-18 2007-07-16 4.880 452,029 -29,837 0.02% 2,205,841
2007-07-13 2007-07-11 4.853 481,866 +5,968 0.02% 2,338,522
2007-07-12 2007-07-10 4.893 475,898 +14,918 0.02% 2,328,699
2007-07-11 2007-07-09 4.960 460,980 +13,427 0.02% 2,286,601
2007-07-10 2007-07-06 4.907 447,553 +1,492 0.02% 2,195,999
2007-07-09 2007-07-05 4.866 446,061 +7,459 0.02% 2,170,738
2007-07-06 2007-07-04 4.853 438,602 +5,967 0.02% 2,128,559
2007-07-03 2007-06-28 4.759 432,635 -22,377 0.02% 2,059,001
2007-06-28 2007-06-26 4.974 455,012 +11,934 0.02% 2,263,098
2007-06-27 2007-06-25 4.960 443,078 +5,968 0.02% 2,197,801
2007-06-26 2007-06-22 5.081 437,110 0.02% 2,220,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top