History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 969,000 | +0 | 0.03% | 4,874,070 |
| 2025-10-13 | 2025-10-09 | 5.600 | 969,000 | +0 | 0.03% | 5,426,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 969,000 | +0 | 0.03% | 4,622,130 |
| 2025-10-09 | 2025-10-06 | 4.710 | 969,000 | +0 | 0.03% | 4,563,990 |
| 2025-10-08 | 2025-10-03 | 4.910 | 969,000 | +0 | 0.03% | 4,757,790 |
| 2025-10-06 | 2025-10-02 | 4.300 | 969,000 | +0 | 0.03% | 4,166,700 |
| 2025-10-03 | 2025-09-30 | 4.080 | 969,000 | +0 | 0.03% | 3,953,520 |
| 2025-10-02 | 2025-09-29 | 3.870 | 969,000 | +0 | 0.03% | 3,750,030 |
| 2025-09-30 | 2025-09-26 | 3.840 | 969,000 | +0 | 0.03% | 3,720,960 |
| 2025-09-29 | 2025-09-25 | 4.040 | 969,000 | +180,000 | 0.03% | 3,914,760 |
| 2025-09-04 | 2025-09-02 | 3.450 | 789,000 | -200,000 | 0.03% | 2,722,050 |
| 2025-09-03 | 2025-09-01 | 3.640 | 989,000 | -1,100,000 | 0.03% | 3,599,960 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,089,000 | +6,000 | 0.07% | 7,729,300 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,083,000 | +1,000,000 | 0.07% | 7,832,080 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,083,000 | -600,000 | 0.04% | 4,234,530 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,683,000 | +600,000 | 0.06% | 6,277,590 |
| 2025-08-25 | 2025-08-21 | 3.650 | 1,083,000 | -100,000 | 0.04% | 3,952,950 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,183,000 | -350,000 | 0.04% | 4,637,360 |
| 2025-08-18 | 2025-08-14 | 3.620 | 1,533,000 | -500,000 | 0.05% | 5,549,460 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,033,000 | -100,000 | 0.07% | 7,542,430 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,133,000 | +500,000 | 0.07% | 7,828,110 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,633,000 | -200,000 | 0.06% | 5,829,810 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,833,000 | -10,000 | 0.06% | 6,562,140 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,843,000 | -20,000 | 0.06% | 6,284,630 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,863,000 | -300,000 | 0.06% | 6,110,640 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,163,000 | +200,000 | 0.07% | 7,051,380 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,963,000 | -4,000 | 0.07% | 5,889,000 |
| 2025-06-30 | 2025-06-26 | 2.840 | 1,967,000 | -200,000 | 0.07% | 5,586,280 |
| 2025-06-23 | 2025-06-19 | 2.700 | 2,167,000 | +200,000 | 0.07% | 5,850,900 |
| 2025-06-16 | 2025-06-12 | 2.810 | 1,967,000 | -20,000 | 0.07% | 5,527,270 |
| 2025-06-09 | 2025-06-05 | 2.760 | 1,987,000 | +200,000 | 0.07% | 5,484,120 |
| 2025-06-03 | 2025-05-30 | 2.690 | 1,787,000 | +30,000 | 0.06% | 4,807,030 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,757,000 | +20,000 | 0.06% | 4,779,040 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,737,000 | -100,000 | 0.06% | 5,002,560 |
| 2025-03-18 | 2025-03-14 | 2.850 | 1,837,000 | -100,000 | 0.06% | 5,235,450 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,937,000 | -100,000 | 0.07% | 5,520,450 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,037,000 | -100,000 | 0.07% | 6,111,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 2,137,000 | -150,000 | 0.07% | 6,646,070 |
| 2025-02-18 | 2025-02-14 | 3.080 | 2,287,000 | -44,000 | 0.08% | 7,043,960 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,331,000 | -42,000 | 0.08% | 7,389,270 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,373,000 | +22,000 | 0.08% | 6,691,860 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,351,000 | +20,000 | 0.08% | 6,888,430 |
| 2025-01-16 | 2025-01-14 | 2.620 | 2,331,000 | +226,000 | 0.08% | 6,107,220 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,105,000 | -150,000 | 0.07% | 5,283,550 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,255,000 | +50,000 | 0.08% | 5,930,650 |
| 2024-12-20 | 2024-12-18 | 2.880 | 2,205,000 | +90,000 | 0.08% | 6,350,400 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,115,000 | +10,000 | 0.07% | 6,196,950 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,105,000 | -20,000 | 0.07% | 7,030,700 |
| 2024-12-02 | 2024-11-28 | 2.810 | 2,125,000 | +50,000 | 0.07% | 5,971,250 |
| 2024-11-29 | 2024-11-27 | 2.930 | 2,075,000 | +20,000 | 0.07% | 6,079,750 |
| 2024-11-27 | 2024-11-25 | 2.920 | 2,055,000 | +50,000 | 0.07% | 6,000,600 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,005,000 | -2,000,000 | 0.07% | 6,235,550 |
| 2024-11-22 | 2024-11-20 | 3.190 | 4,005,000 | +500,000 | 0.14% | 12,775,950 |
| 2024-11-21 | 2024-11-19 | 3.120 | 3,505,000 | +500,000 | 0.12% | 10,935,600 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,005,000 | -1,000,000 | 0.10% | 8,834,700 |
| 2024-11-19 | 2024-11-15 | 3.020 | 4,005,000 | +2,000,000 | 0.14% | 12,095,100 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,005,000 | +50,000 | 0.07% | 5,994,950 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,955,000 | -20,000 | 0.07% | 6,510,150 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,975,000 | -1,952,000 | 0.07% | 6,399,000 |
| 2024-11-12 | 2024-11-08 | 3.740 | 3,927,000 | +20,000 | 0.13% | 14,686,980 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,907,000 | +1,730,000 | 0.13% | 13,283,800 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,177,000 | -2,100,000 | 0.07% | 7,597,730 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,277,000 | -100,000 | 0.15% | 11,890,060 |
| 2024-11-04 | 2024-10-31 | 2.510 | 4,377,000 | -5,096,000 | 0.15% | 10,986,270 |
| 2024-11-01 | 2024-10-30 | 2.740 | 9,473,000 | +116,000 | 0.32% | 25,956,020 |
| 2024-10-31 | 2024-10-29 | 2.750 | 9,357,000 | +7,150,000 | 0.32% | 25,731,750 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,207,000 | -4,002,000 | 0.08% | 6,289,950 |
| 2024-10-29 | 2024-10-25 | 2.400 | 6,209,000 | +4,100,000 | 0.21% | 14,901,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,109,000 | -2,000 | 0.07% | 5,124,870 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,111,000 | -114,000 | 0.07% | 5,003,070 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,225,000 | -1,729,256 | 0.08% | 4,094,000 |
| 2024-10-10 | 2024-10-08 | 1.970 | 3,954,256 | -620,000 | 0.14% | 7,789,884 |
| 2024-10-09 | 2024-10-07 | 2.040 | 4,574,256 | -6,000 | 0.16% | 9,331,482 |
| 2024-10-07 | 2024-10-03 | 1.800 | 4,580,256 | -50,000 | 0.16% | 8,244,461 |
| 2024-02-28 | 2024-02-26 | 1.540 | 4,630,256 | -4,868,000 | 0.16% | 7,130,594 |
| 2024-02-26 | 2024-02-22 | 1.540 | 9,498,256 | -132,000 | 0.32% | 14,627,314 |
| 2023-09-18 | 2023-09-14 | 1.850 | 9,630,256 | -150,000 | 0.33% | 17,815,974 |
| 2023-09-14 | 2023-09-12 | 1.830 | 9,780,256 | -30,000 | 0.33% | 17,897,868 |
| 2023-09-11 | 2023-09-06 | 1.860 | 9,810,256 | -60,000 | 0.34% | 18,247,076 |
| 2023-09-06 | 2023-09-04 | 1.820 | 9,870,256 | -92,000 | 0.34% | 17,963,866 |
| 2023-08-31 | 2023-08-29 | 1.780 | 9,962,256 | -106,000 | 0.34% | 17,732,816 |
| 2023-08-14 | 2023-08-10 | 1.850 | 10,068,256 | +4,000 | 0.34% | 18,626,274 |
| 2023-04-24 | 2023-04-20 | 2.070 | 10,064,256 | -50,000 | 0.34% | 20,833,010 |
| 2023-03-28 | 2023-03-24 | 1.990 | 10,114,256 | +50,000 | 0.35% | 20,127,369 |
| 2023-03-08 | 2023-03-06 | 1.920 | 10,064,256 | -456,000 | 0.34% | 19,323,372 |
| 2023-01-12 | 2023-01-10 | 1.850 | 10,520,256 | -700,000 | 0.36% | 19,462,474 |
| 2022-09-30 | 2022-09-28 | 1.680 | 11,220,256 | -100,000 | 0.38% | 18,850,030 |
| 2022-07-15 | 2022-07-13 | 2.110 | 11,320,256 | -370,000 | 0.39% | 23,885,740 |
| 2022-07-07 | 2022-07-05 | 2.120 | 11,690,256 | -2,000 | 0.40% | 24,783,343 |
| 2022-06-14 | 2022-06-10 | 1.960 | 11,692,256 | -4,000 | 0.40% | 22,916,822 |
| 2022-05-06 | 2022-05-04 | 1.900 | 11,696,256 | +100,000 | 0.40% | 22,222,886 |
| 2022-02-28 | 2022-02-24 | 2.190 | 11,596,256 | +400,000 | 0.40% | 25,395,801 |
| 2022-02-25 | 2022-02-23 | 2.230 | 11,196,256 | +300,000 | 0.38% | 24,967,651 |
| 2021-11-22 | 2021-11-18 | 2.300 | 10,896,256 | +8,000 | 0.37% | 25,061,389 |
| 2021-11-17 | 2021-11-15 | 2.300 | 10,888,256 | +52,000 | 0.37% | 25,042,989 |
| 2021-11-16 | 2021-11-12 | 2.310 | 10,836,256 | +52,000 | 0.37% | 25,031,751 |
| 2021-10-04 | 2021-09-29 | 2.480 | 10,784,256 | -26,000 | 0.37% | 26,744,955 |
| 2021-09-02 | 2021-08-31 | 2.210 | 10,810,256 | -100,000 | 0.37% | 23,890,666 |
| 2021-09-01 | 2021-08-30 | 2.180 | 10,910,256 | +50,000 | 0.37% | 23,784,358 |
| 2021-08-30 | 2021-08-26 | 2.180 | 10,860,256 | +50,000 | 0.37% | 23,675,358 |
| 2021-08-04 | 2021-08-02 | 1.980 | 10,810,256 | +16,000 | 0.37% | 21,404,307 |
| 2021-07-30 | 2021-07-28 | 1.710 | 10,794,256 | +34,000 | 0.37% | 18,458,178 |
| 2021-07-13 | 2021-07-09 | 1.890 | 10,760,256 | +130,000 | 0.37% | 20,336,884 |
| 2021-07-09 | 2021-07-07 | 2.101 | 10,630,256 | +462,685 | 0.36% | 22,339,131 |
| 2021-06-18 | 2021-06-16 | 2.154 | 10,167,571 | +229,554 | 0.36% | 21,898,326 |
| 2021-06-17 | 2021-06-15 | 2.175 | 9,938,017 | +790,048 | 0.36% | 21,611,731 |
| 2021-06-16 | 2021-06-11 | 2.216 | 9,147,969 | +137,732 | 0.33% | 20,276,222 |
| 2021-06-09 | 2021-06-07 | 2.227 | 9,010,237 | +1,176,464 | 0.32% | 20,065,145 |
| 2021-06-08 | 2021-06-04 | 2.248 | 7,833,773 | +191,295 | 0.28% | 17,609,050 |
| 2021-06-02 | 2021-05-31 | 2.175 | 7,642,478 | +1,913 | 0.27% | 16,619,732 |
| 2021-05-13 | 2021-05-11 | 2.603 | 7,640,565 | +24,868 | 0.27% | 19,890,757 |
| 2021-03-24 | 2021-03-22 | 3.147 | 7,615,697 | +95,648 | 0.27% | 23,966,391 |
| 2021-02-03 | 2021-02-01 | 3.001 | 7,520,049 | +956,474 | 0.27% | 22,564,674 |
| 2021-01-28 | 2021-01-26 | 3.053 | 6,563,575 | -36,346 | 0.23% | 20,037,789 |
| 2021-01-27 | 2021-01-25 | 3.157 | 6,599,921 | -53,562 | 0.24% | 20,838,774 |
| 2021-01-26 | 2021-01-22 | 2.938 | 6,653,483 | -424,675 | 0.24% | 19,547,079 |
| 2021-01-15 | 2021-01-13 | 2.980 | 7,078,158 | -286,942 | 0.25% | 21,090,730 |
| 2021-01-14 | 2021-01-12 | 2.854 | 7,365,100 | +1,721,654 | 0.26% | 21,021,698 |
| 2021-01-12 | 2021-01-08 | 3.210 | 5,643,446 | +937,345 | 0.20% | 18,113,786 |
| 2020-12-21 | 2020-12-17 | 2.279 | 4,706,101 | +19,130 | 0.17% | 10,726,159 |
| 2020-10-21 | 2020-10-19 | 2.279 | 4,686,971 | +36,346 | 0.16% | 10,682,558 |
| 2020-10-16 | 2020-10-14 | 2.269 | 4,650,625 | -191,295 | 0.16% | 10,551,095 |
| 2020-07-31 | 2020-07-29 | 2.415 | 4,841,920 | -573,885 | 0.17% | 11,693,811 |
| 2020-07-29 | 2020-07-27 | 2.436 | 5,415,805 | -286,942 | 0.19% | 13,193,057 |
| 2020-07-28 | 2020-07-24 | 2.467 | 5,702,747 | -286,943 | 0.20% | 14,070,923 |
| 2020-07-09 | 2020-07-07 | 2.509 | 5,989,690 | +1,147,770 | 0.21% | 15,029,415 |
| 2020-06-08 | 2020-06-04 | 2.321 | 4,841,920 | +38,259 | 0.17% | 11,238,208 |
| 2020-04-29 | 2020-04-27 | 2.405 | 4,803,661 | -15,304 | 0.17% | 11,551,189 |
| 2020-04-27 | 2020-04-23 | 2.457 | 4,818,965 | +15,304 | 0.17% | 11,839,902 |
| 2020-03-31 | 2020-03-27 | 2.185 | 4,803,661 | -957 | 0.17% | 10,496,515 |
| 2020-03-27 | 2020-03-25 | 2.060 | 4,804,618 | -124,341 | 0.17% | 9,895,815 |
| 2020-03-24 | 2020-03-20 | 2.028 | 4,928,959 | -239,119 | 0.17% | 9,997,316 |
| 2019-12-02 | 2019-11-28 | 2.520 | 5,168,078 | +3,167,133 | 0.18% | 13,021,847 |
| 2019-09-10 | 2019-09-06 | 2.687 | 2,000,945 | -197,034 | 0.07% | 5,376,440 |
| 2019-09-09 | 2019-09-05 | 2.666 | 2,197,979 | -1,913 | 0.08% | 5,859,900 |
| 2019-09-06 | 2019-09-04 | 2.614 | 2,199,892 | -198,947 | 0.08% | 5,750,000 |
| 2019-09-05 | 2019-09-03 | 2.582 | 2,398,839 | -42,085 | 0.08% | 6,194,761 |
| 2019-08-27 | 2019-08-23 | 2.603 | 2,440,924 | +439,979 | 0.09% | 6,354,481 |
| 2019-06-21 | 2019-06-19 | 3.001 | 2,000,945 | +49,274 | 0.07% | 6,005,487 |
| 2019-04-23 | 2019-04-17 | 3.398 | 1,951,671 | -820,971 | 0.07% | 6,631,640 |
| 2019-04-18 | 2019-04-16 | 3.355 | 2,772,642 | -223,901 | 0.10% | 9,302,361 |
| 2019-04-17 | 2019-04-15 | 3.344 | 2,996,543 | -223,901 | 0.11% | 10,021,441 |
| 2019-04-15 | 2019-04-11 | 3.291 | 3,220,444 | -417,948 | 0.12% | 10,597,641 |
| 2019-03-14 | 2019-03-12 | 3.162 | 3,638,392 | -589,607 | 0.13% | 11,504,999 |
| 2019-03-13 | 2019-03-11 | 3.151 | 4,227,999 | +589,607 | 0.15% | 13,324,081 |
| 2019-01-31 | 2019-01-29 | 2.937 | 3,638,392 | -52,244 | 0.13% | 10,685,999 |
| 2019-01-28 | 2019-01-24 | 2.883 | 3,690,636 | -89,560 | 0.13% | 10,641,640 |
| 2019-01-14 | 2019-01-10 | 2.776 | 3,780,196 | +47,019 | 0.14% | 10,494,679 |
| 2019-01-02 | 2018-12-27 | 2.701 | 3,733,177 | +41,795 | 0.13% | 10,084,032 |
| 2018-12-17 | 2018-12-13 | 2.830 | 3,691,382 | +52,243 | 0.13% | 10,445,951 |
| 2018-12-06 | 2018-12-04 | 2.926 | 3,639,139 | -52,243 | 0.13% | 10,649,185 |
| 2018-12-03 | 2018-11-29 | 2.894 | 3,691,382 | +52,243 | 0.13% | 10,683,359 |
| 2018-11-22 | 2018-11-20 | 2.926 | 3,639,139 | -52,243 | 0.13% | 10,649,185 |
| 2018-11-19 | 2018-11-15 | 2.916 | 3,691,382 | +52,243 | 0.13% | 10,762,495 |
| 2018-11-08 | 2018-11-06 | 2.894 | 3,639,139 | -52,243 | 0.13% | 10,532,161 |
| 2018-11-05 | 2018-11-01 | 2.744 | 3,691,382 | +52,243 | 0.13% | 10,129,407 |
| 2018-10-25 | 2018-10-23 | 2.787 | 3,639,139 | -46,646 | 0.13% | 10,142,081 |
| 2018-10-22 | 2018-10-18 | 2.637 | 3,685,785 | +47,019 | 0.13% | 9,718,969 |
| 2018-10-12 | 2018-10-10 | 2.851 | 3,638,766 | -42,914 | 0.13% | 10,375,065 |
| 2018-10-08 | 2018-10-04 | 2.969 | 3,681,680 | +41,795 | 0.13% | 10,931,528 |
| 2018-09-28 | 2018-09-26 | 2.916 | 3,639,885 | -52,244 | 0.13% | 10,612,352 |
| 2018-09-24 | 2018-09-20 | 2.766 | 3,692,129 | +52,244 | 0.13% | 10,210,609 |
| 2018-09-19 | 2018-09-17 | 2.680 | 3,639,885 | -52,244 | 0.13% | 9,754,000 |
| 2018-09-12 | 2018-09-10 | 2.637 | 3,692,129 | -309,729 | 0.13% | 9,735,697 |
| 2018-09-10 | 2018-09-06 | 2.594 | 4,001,858 | +52,243 | 0.14% | 10,380,831 |
| 2018-08-27 | 2018-08-23 | 2.712 | 3,949,615 | +52,244 | 0.14% | 10,711,008 |
| 2018-08-16 | 2018-08-14 | 2.755 | 3,897,371 | +164,194 | 0.14% | 10,736,431 |
| 2018-08-13 | 2018-08-09 | 2.787 | 3,733,177 | +52,243 | 0.13% | 10,404,159 |
| 2018-07-30 | 2018-07-26 | 2.808 | 3,680,934 | +52,244 | 0.13% | 10,337,473 |
| 2018-07-23 | 2018-07-19 | 2.712 | 3,628,690 | +117,548 | 0.13% | 9,840,688 |
| 2018-07-18 | 2018-07-16 | 2.953 | 3,511,142 | +149,267 | 0.13% | 10,368,229 |
| 2018-07-17 | 2018-07-13 | 2.953 | 3,361,875 | +140,181 | 0.12% | 9,927,451 |
| 2018-07-16 | 2018-07-12 | 2.931 | 3,221,694 | +45,058 | 0.12% | 9,441,431 |
| 2018-07-03 | 2018-06-28 | 2.908 | 3,176,636 | -688,038 | 0.12% | 9,238,321 |
| 2018-06-21 | 2018-06-19 | 3.054 | 3,864,674 | +101,918 | 0.15% | 11,801,243 |
| 2018-06-19 | 2018-06-14 | 3.210 | 3,762,756 | +169,864 | 0.14% | 12,079,256 |
| 2018-06-07 | 2018-06-05 | 3.378 | 3,592,892 | -100,130 | 0.14% | 12,136,776 |
| 2018-06-04 | 2018-05-31 | 3.356 | 3,693,022 | +27,536 | 0.14% | 12,392,399 |
| 2018-05-28 | 2018-05-24 | 3.423 | 3,665,486 | -180,593 | 0.14% | 12,545,999 |
| 2018-05-24 | 2018-05-21 | 3.344 | 3,846,079 | +112,647 | 0.14% | 12,862,981 |
| 2018-05-21 | 2018-05-17 | 3.277 | 3,733,432 | +50,065 | 0.14% | 12,235,680 |
| 2018-05-16 | 2018-05-14 | 3.210 | 3,683,367 | +135,891 | 0.14% | 11,824,401 |
| 2018-05-07 | 2018-05-03 | 3.132 | 3,547,476 | +45,059 | 0.13% | 11,110,401 |
| 2018-04-23 | 2018-04-19 | 3.076 | 3,502,417 | +157,348 | 0.13% | 10,773,400 |
| 2018-04-18 | 2018-04-16 | 3.065 | 3,345,069 | +143,043 | 0.13% | 10,251,983 |
| 2018-04-09 | 2018-04-04 | 3.020 | 3,202,026 | +35,046 | 0.12% | 9,670,320 |
| 2018-03-27 | 2018-03-23 | 3.065 | 3,166,980 | -1,072,826 | 0.12% | 9,706,175 |
| 2018-03-26 | 2018-03-22 | 3.154 | 4,239,806 | +50,066 | 0.16% | 13,373,570 |
| 2018-03-21 | 2018-03-19 | 3.177 | 4,189,740 | +101,918 | 0.16% | 13,309,375 |
| 2018-03-16 | 2018-03-14 | 3.210 | 4,087,822 | +128,739 | 0.15% | 13,122,788 |
| 2018-03-12 | 2018-03-08 | 3.244 | 3,959,083 | +50,065 | 0.15% | 12,842,360 |
| 2018-03-01 | 2018-02-27 | 3.311 | 3,909,018 | -41,125 | 0.15% | 12,942,305 |
| 2018-02-26 | 2018-02-22 | 3.277 | 3,950,143 | +11,444 | 0.15% | 12,945,913 |
| 2018-02-22 | 2018-02-20 | 3.255 | 3,938,699 | +77,780 | 0.15% | 12,820,295 |
| 2018-02-21 | 2018-02-15 | 3.233 | 3,860,919 | +100,130 | 0.15% | 12,480,753 |
| 2018-02-12 | 2018-02-08 | 3.311 | 3,760,789 | +30,039 | 0.14% | 12,451,536 |
| 2018-01-23 | 2018-01-19 | 3.568 | 3,730,750 | +53,641 | 0.14% | 13,311,870 |
| 2018-01-17 | 2018-01-15 | 3.501 | 3,677,109 | +67,946 | 0.14% | 12,873,691 |
| 2017-12-22 | 2017-12-20 | 3.635 | 3,609,163 | +118,011 | 0.14% | 13,120,250 |
| 2017-12-21 | 2017-12-19 | 3.602 | 3,491,152 | +75,097 | 0.13% | 12,574,099 |
| 2017-12-18 | 2017-12-14 | 3.579 | 3,416,055 | +78,674 | 0.13% | 12,227,202 |
| 2017-11-22 | 2017-11-20 | 3.456 | 3,337,381 | +171,652 | 0.13% | 11,534,971 |
| 2017-11-16 | 2017-11-14 | 3.736 | 3,165,729 | +75,098 | 0.12% | 11,826,941 |
| 2017-10-25 | 2017-10-23 | 4.071 | 3,090,631 | -53,641 | 0.12% | 12,583,481 |
| 2017-10-24 | 2017-10-20 | 3.993 | 3,144,272 | +35,761 | 0.12% | 12,555,690 |
| 2017-10-23 | 2017-10-19 | 3.948 | 3,108,511 | +53,641 | 0.12% | 12,273,809 |
| 2017-10-18 | 2017-10-16 | 3.993 | 3,054,870 | +71,522 | 0.11% | 12,198,690 |
| 2017-10-10 | 2017-10-06 | 3.904 | 2,983,348 | -89,402 | 0.11% | 11,646,129 |
| 2017-09-27 | 2017-09-25 | 3.769 | 3,072,750 | +89,402 | 0.12% | 11,582,688 |
| 2017-09-25 | 2017-09-21 | 3.915 | 2,983,348 | -62,582 | 0.11% | 11,679,499 |
| 2017-09-22 | 2017-09-20 | 3.881 | 3,045,930 | +41,125 | 0.11% | 11,822,291 |
| 2017-09-21 | 2017-09-19 | 3.859 | 3,004,805 | +56,324 | 0.11% | 11,595,451 |
| 2017-09-18 | 2017-09-14 | 3.960 | 2,948,481 | +37,548 | 0.11% | 11,674,918 |
| 2017-09-04 | 2017-08-31 | 3.971 | 2,910,933 | -150,195 | 0.11% | 11,558,802 |
| 2017-08-24 | 2017-08-21 | 3.803 | 3,061,128 | +171,652 | 0.12% | 11,641,599 |
| 2017-08-22 | 2017-08-18 | 3.781 | 2,889,476 | -7,152 | 0.11% | 10,924,160 |
| 2017-08-21 | 2017-08-17 | 3.814 | 2,896,628 | +89,402 | 0.11% | 11,048,399 |
| 2017-08-10 | 2017-08-08 | 4.038 | 2,807,226 | -1,788 | 0.11% | 11,335,399 |
| 2017-08-08 | 2017-08-04 | 4.127 | 2,809,014 | -894 | 0.11% | 11,593,979 |
| 2017-08-04 | 2017-08-02 | 4.116 | 2,809,908 | -761,706 | 0.11% | 11,566,239 |
| 2017-07-24 | 2017-07-20 | 4.004 | 3,571,614 | +85,826 | 0.13% | 14,302,099 |
| 2017-07-04 | 2017-06-30 | 4.195 | 3,485,788 | -2,792,922 | 0.13% | 14,621,249 |
| 2017-07-03 | 2017-06-29 | 4.172 | 6,278,710 | +89,402 | 0.24% | 26,195,790 |
| 2017-06-30 | 2017-06-28 | 4.217 | 6,189,308 | -2,562,264 | 0.23% | 26,099,711 |
| 2017-06-22 | 2017-06-20 | 3.993 | 8,751,572 | +107,282 | 0.33% | 34,946,729 |
| 2017-06-06 | 2017-06-02 | 3.725 | 8,644,290 | +268,207 | 0.33% | 32,197,771 |
| 2017-06-05 | 2017-06-01 | 3.714 | 8,376,083 | +357,608 | 0.32% | 31,105,079 |
| 2017-06-01 | 2017-05-29 | 3.792 | 8,018,475 | +357,608 | 0.30% | 30,404,910 |
| 2017-05-31 | 2017-05-26 | 3.792 | 7,660,867 | -91,190 | 0.29% | 29,048,912 |
| 2017-05-24 | 2017-05-22 | 3.803 | 7,752,057 | +91,190 | 0.29% | 29,481,401 |
| 2017-05-04 | 2017-04-28 | 4.105 | 7,660,867 | -53,641 | 0.29% | 31,448,232 |
| 2017-04-24 | 2017-04-20 | 4.228 | 7,714,508 | +53,641 | 0.29% | 32,617,621 |
| 2017-04-21 | 2017-04-19 | 4.206 | 7,660,867 | +2,682,064 | 0.29% | 32,219,442 |
| 2017-04-07 | 2017-04-05 | 4.474 | 4,978,803 | +7,152 | 0.19% | 22,275,999 |
| 2017-03-22 | 2017-03-20 | 4.620 | 4,971,651 | -78,674 | 0.19% | 22,966,929 |
| 2017-03-17 | 2017-03-15 | 4.698 | 5,050,325 | +78,674 | 0.19% | 23,725,800 |
| 2017-02-28 | 2017-02-24 | 4.508 | 4,971,651 | -5,364 | 0.19% | 22,410,829 |
| 2017-01-13 | 2017-01-11 | 4.071 | 4,977,015 | -28,609 | 0.19% | 20,263,879 |
| 2016-12-13 | 2016-12-09 | 3.960 | 5,005,624 | -894,021 | 0.19% | 19,820,460 |
| 2016-12-08 | 2016-12-06 | 4.038 | 5,899,645 | +894,021 | 0.22% | 23,822,390 |
| 2016-11-24 | 2016-11-22 | 4.150 | 5,005,624 | -1,943,602 | 0.19% | 20,772,290 |
| 2016-11-23 | 2016-11-21 | 4.071 | 6,949,226 | -2,415,645 | 0.26% | 28,293,721 |
| 2016-11-11 | 2016-11-09 | 3.870 | 9,364,871 | +1,292,755 | 0.35% | 36,243,501 |
| 2016-10-27 | 2016-10-25 | 4.217 | 8,072,116 | -17,881 | 0.30% | 34,039,329 |
| 2016-10-14 | 2016-10-12 | 4.094 | 8,089,997 | +1,251,630 | 0.30% | 33,119,341 |
| 2016-10-04 | 2016-09-30 | 4.094 | 6,838,367 | +761,706 | 0.26% | 27,995,339 |
| 2016-09-14 | 2016-09-12 | 4.027 | 6,076,661 | +1,341,031 | 0.23% | 24,469,199 |
| 2016-08-23 | 2016-08-19 | 3.859 | 4,735,630 | +894,021 | 0.18% | 18,274,652 |
| 2016-08-19 | 2016-08-17 | 3.948 | 3,841,609 | +1,296,331 | 0.14% | 15,168,412 |
| 2016-08-15 | 2016-08-11 | 3.680 | 2,545,278 | -7,152 | 0.10% | 9,366,630 |
| 2016-08-09 | 2016-08-05 | 3.613 | 2,552,430 | -479 | 0.10% | 9,221,649 |
| 2016-06-27 | 2016-06-23 | 3.714 | 2,552,909 | +894,021 | 0.10% | 9,480,378 |
| 2016-05-16 | 2016-05-12 | 3.591 | 1,658,888 | -178,804 | 0.06% | 5,956,270 |
| 2016-05-06 | 2016-05-04 | 3.557 | 1,837,692 | -57,218 | 0.07% | 6,536,603 |
| 2016-01-18 | 2016-01-14 | 3.982 | 1,894,910 | -170,001 | 0.07% | 7,545,549 |
| 2016-01-14 | 2016-01-12 | 3.971 | 2,064,911 | +35,761 | 0.08% | 8,199,397 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,029,150 | +89,402 | 0.08% | 7,898,519 |
| 2016-01-06 | 2016-01-04 | 4.362 | 1,939,748 | +89,402 | 0.07% | 8,461,789 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,850,346 | -17,880 | 0.07% | 8,754,786 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,868,226 | +89,402 | 0.07% | 8,818,488 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,778,824 | +26,821 | 0.07% | 8,495,973 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,752,003 | +160,924 | 0.07% | 9,034,165 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,591,079 | +178,804 | 0.06% | 8,934,036 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,412,275 | -205,625 | 0.05% | 7,961,631 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,617,900 | +207,413 | 0.06% | 8,215,988 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,410,487 | -375,489 | 0.05% | 7,383,583 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,785,976 | -447,011 | 0.07% | 9,848,606 |
| 2015-08-13 | 2015-08-11 | 5.705 | 2,232,987 | -89,402 | 0.08% | 12,738,216 |
| 2015-08-12 | 2015-08-10 | 5.973 | 2,322,389 | +89,402 | 0.09% | 13,871,661 |
| 2015-08-03 | 2015-07-30 | 5.347 | 2,232,987 | -26,820 | 0.08% | 11,938,956 |
| 2015-07-24 | 2015-07-22 | 5.951 | 2,259,807 | -160,924 | 0.09% | 13,447,304 |
| 2015-07-21 | 2015-07-17 | 5.995 | 2,420,731 | +76,886 | 0.09% | 14,513,213 |
| 2015-07-17 | 2015-07-15 | 5.760 | 2,343,845 | -447,110 | 0.09% | 13,501,697 |
| 2015-07-10 | 2015-07-08 | 4.698 | 2,790,955 | +89,402 | 0.11% | 13,111,560 |
| 2015-07-09 | 2015-07-07 | 5.011 | 2,701,553 | -44,701 | 0.10% | 13,537,665 |
| 2015-07-08 | 2015-07-06 | 5.705 | 2,746,254 | -143,043 | 0.10% | 15,666,180 |
| 2015-07-06 | 2015-07-02 | 6.633 | 2,889,297 | -369,410 | 0.11% | 19,164,572 |
| 2015-07-03 | 2015-06-30 | 7.080 | 3,258,707 | +236,022 | 0.12% | 23,072,851 |
| 2015-07-02 | 2015-06-29 | 6.935 | 3,022,685 | -244,962 | 0.11% | 20,962,198 |
| 2015-06-30 | 2015-06-26 | 7.226 | 3,267,647 | +361,185 | 0.12% | 23,611,300 |
| 2015-06-22 | 2015-06-18 | 7.673 | 2,906,462 | +89,402 | 0.11% | 22,301,856 |
| 2015-06-19 | 2015-06-17 | 7.897 | 2,817,060 | -98,343 | 0.11% | 22,246,057 |
| 2015-06-18 | 2015-06-16 | 7.785 | 2,915,403 | +35,761 | 0.11% | 22,696,562 |
| 2015-06-16 | 2015-06-12 | 8.490 | 2,879,642 | +17,881 | 0.11% | 24,447,391 |
| 2015-06-15 | 2015-06-11 | 8.087 | 2,861,761 | +62,581 | 0.11% | 23,143,226 |
| 2015-06-09 | 2015-06-05 | 9.027 | 2,799,180 | +178,804 | 0.11% | 25,267,170 |
| 2015-06-04 | 2015-06-02 | 9.273 | 2,620,376 | +66,158 | 0.10% | 24,297,992 |
| 2015-06-02 | 2015-05-29 | 9.138 | 2,554,218 | +187,744 | 0.10% | 23,341,688 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,366,474 | +44,701 | 0.09% | 20,884,832 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,321,773 | +46,489 | 0.09% | 19,996,902 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,275,284 | -5,364 | 0.09% | 19,418,353 |
| 2015-05-14 | 2015-05-12 | 8.993 | 2,280,648 | -89,402 | 0.09% | 20,510,042 |
| 2015-05-13 | 2015-05-11 | 8.797 | 2,370,050 | -223,505 | 0.09% | 20,850,423 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,593,555 | +84,982 | 0.10% | 21,352,213 |
| 2015-05-11 | 2015-05-07 | 7.973 | 2,508,573 | +88,549 | 0.10% | 20,000,983 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,420,024 | +177,096 | 0.09% | 19,458,957 |
| 2015-05-06 | 2015-05-04 | 8.526 | 2,242,928 | +3,542 | 0.09% | 19,124,152 |
| 2015-05-05 | 2015-04-30 | 8.944 | 2,239,386 | +166,471 | 0.09% | 20,029,681 |
| 2015-05-04 | 2015-04-29 | 8.831 | 2,072,915 | +70,839 | 0.08% | 18,306,619 |
| 2015-04-30 | 2015-04-28 | 9.260 | 2,002,076 | -7,084 | 0.08% | 18,540,196 |
| 2015-04-29 | 2015-04-27 | 9.667 | 2,009,160 | +3,542 | 0.08% | 19,422,637 |
| 2015-04-28 | 2015-04-24 | 9.577 | 2,005,618 | -416,177 | 0.08% | 19,207,196 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,421,795 | -51,358 | 0.09% | 23,849,197 |
| 2015-04-23 | 2015-04-21 | 9.091 | 2,473,153 | +166,470 | 0.09% | 22,483,647 |
| 2015-04-22 | 2015-04-20 | 9.362 | 2,306,683 | +584,419 | 0.09% | 21,595,454 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,722,264 | +8,855 | 0.07% | 17,018,751 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,713,409 | -428,574 | 0.07% | 16,563,599 |
| 2015-04-17 | 2015-04-15 | 8.018 | 2,141,983 | +246,164 | 0.08% | 17,174,902 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,895,819 | +265,645 | 0.07% | 15,479,434 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,630,174 | -76,151 | 0.06% | 13,568,172 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,706,325 | +70,838 | 0.06% | 14,182,718 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,635,487 | +366,590 | 0.06% | 13,741,683 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,268,897 | +3,542 | 0.05% | 11,206,062 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,265,355 | -5,313 | 0.05% | 8,902,671 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,270,668 | -10,626 | 0.05% | 7,519,402 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,281,294 | -10,625 | 0.05% | 7,350,763 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,291,919 | +442,741 | 0.05% | 6,346,648 |
| 2015-03-16 | 2015-03-12 | 5.150 | 849,178 | -23,022 | 0.03% | 4,373,040 |
| 2015-03-09 | 2015-03-05 | 5.082 | 872,200 | -455,139 | 0.03% | 4,432,497 |
| 2015-03-05 | 2015-03-03 | 5.217 | 1,327,339 | +233,768 | 0.05% | 6,925,382 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,093,571 | +44,274 | 0.04% | 5,718,049 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,049,297 | +88,548 | 0.04% | 5,379,900 |
| 2015-02-16 | 2015-02-12 | 5.071 | 960,749 | +88,549 | 0.04% | 4,871,651 |
| 2015-02-05 | 2015-02-03 | 5.206 | 872,200 | +88,548 | 0.03% | 4,540,847 |
| 2015-01-30 | 2015-01-28 | 5.342 | 783,652 | +75,266 | 0.03% | 4,186,049 |
| 2015-01-27 | 2015-01-23 | 5.330 | 708,386 | -44,274 | 0.03% | 3,775,999 |
| 2015-01-09 | 2015-01-07 | 5.037 | 752,660 | -354,193 | 0.03% | 3,790,998 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,106,853 | +5,312 | 0.04% | 5,187,498 |
| 2014-12-15 | 2014-12-11 | 4.754 | 1,101,541 | +44,275 | 0.04% | 5,237,242 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,057,266 | -33,649 | 0.04% | 5,384,938 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,090,915 | +177,097 | 0.04% | 4,792,481 |
| 2014-10-10 | 2014-10-08 | 4.698 | 913,818 | +221,371 | 0.03% | 4,293,119 |
| 2014-10-07 | 2014-10-03 | 4.743 | 692,447 | +148,761 | 0.03% | 3,284,398 |
| 2014-10-06 | 2014-09-30 | 4.664 | 543,686 | -115,113 | 0.02% | 2,535,818 |
| 2014-09-30 | 2014-09-26 | 4.890 | 658,799 | +354,193 | 0.03% | 3,221,519 |
| 2014-09-15 | 2014-09-11 | 4.359 | 304,606 | -123,968 | 0.01% | 1,327,840 |
| 2014-08-20 | 2014-08-18 | 3.851 | 428,574 | +88,549 | 0.02% | 1,650,441 |
| 2014-07-04 | 2014-07-02 | 3.723 | 340,025 | +70,838 | 0.01% | 1,265,994 |
| 2014-07-03 | 2014-06-30 | 3.630 | 269,187 | +7,909 | 0.01% | 977,191 |
| 2014-06-18 | 2014-06-16 | 3.665 | 261,278 | +77,352 | 0.01% | 957,600 |
| 2014-04-04 | 2014-04-02 | 3.165 | 183,926 | -360,976 | 0.01% | 582,080 |
| 2014-03-27 | 2014-03-25 | 3.235 | 544,902 | -154,704 | 0.02% | 1,762,520 |
| 2014-03-18 | 2014-03-14 | 3.258 | 699,606 | +335,192 | 0.03% | 2,279,200 |
| 2014-03-17 | 2014-03-13 | 3.293 | 364,414 | +180,488 | 0.01% | 1,199,920 |
| 2014-02-13 | 2014-02-11 | 2.920 | 183,926 | -2,578,400 | 0.01% | 537,140 |
| 2013-11-15 | 2013-11-13 | 3.107 | 2,762,326 | -128,920 | 0.11% | 8,581,379 |
| 2013-11-12 | 2013-11-08 | 3.165 | 2,891,246 | -644,600 | 0.11% | 9,150,079 |
| 2013-11-04 | 2013-10-31 | 3.188 | 3,535,846 | -601,627 | 0.14% | 11,272,359 |
| 2013-10-28 | 2013-10-24 | 3.269 | 4,137,473 | +85,946 | 0.16% | 13,527,339 |
| 2013-10-22 | 2013-10-18 | 3.397 | 4,051,527 | +472,707 | 0.16% | 13,764,882 |
| 2013-10-18 | 2013-10-16 | 3.235 | 3,578,820 | +42,974 | 0.14% | 11,575,921 |
| 2013-10-17 | 2013-10-15 | 3.293 | 3,535,846 | +128,920 | 0.14% | 11,642,619 |
| 2013-10-15 | 2013-10-10 | 3.235 | 3,406,926 | +644,600 | 0.13% | 11,019,919 |
| 2013-07-15 | 2013-07-11 | 2.932 | 2,762,326 | -1,936 | 0.11% | 8,099,279 |
| 2013-06-28 | 2013-06-26 | 3.158 | 2,764,262 | +86,118 | 0.11% | 8,730,739 |
| 2013-06-26 | 2013-06-24 | 3.110 | 2,678,144 | -1,422,965 | 0.11% | 8,330,091 |
| 2013-06-25 | 2013-06-21 | 3.170 | 4,101,109 | +124,904 | 0.17% | 13,002,334 |
| 2013-06-21 | 2013-06-19 | 3.279 | 3,976,205 | -162,270 | 0.16% | 13,036,094 |
| 2013-06-17 | 2013-06-13 | 3.291 | 4,138,475 | +208,173 | 0.17% | 13,617,800 |
| 2013-06-14 | 2013-06-11 | 3.291 | 3,930,302 | +216,500 | 0.16% | 12,932,800 |
| 2013-06-07 | 2013-06-05 | 3.495 | 3,713,802 | -41,635 | 0.15% | 12,978,599 |
| 2013-06-05 | 2013-06-03 | 3.351 | 3,755,437 | +208,173 | 0.15% | 12,582,900 |
| 2013-06-03 | 2013-05-30 | 3.495 | 3,547,264 | +166,538 | 0.14% | 12,396,599 |
| 2013-05-13 | 2013-05-09 | 3.651 | 3,380,726 | +1,665 | 0.14% | 12,342,400 |
| 2013-05-10 | 2013-05-08 | 3.687 | 3,379,061 | -249,807 | 0.14% | 12,458,062 |
| 2013-05-08 | 2013-05-06 | 3.483 | 3,628,868 | -166,538 | 0.15% | 12,638,200 |
| 2013-05-07 | 2013-05-03 | 3.399 | 3,795,406 | -108,250 | 0.15% | 12,899,140 |
| 2013-05-02 | 2013-04-29 | 3.242 | 3,903,656 | +83,269 | 0.16% | 12,657,600 |
| 2013-04-26 | 2013-04-24 | 3.387 | 3,820,387 | -1,665 | 0.15% | 12,938,160 |
| 2013-04-18 | 2013-04-16 | 3.194 | 3,822,052 | +133,230 | 0.15% | 12,209,399 |
| 2013-04-16 | 2013-04-12 | 3.291 | 3,688,822 | +149,885 | 0.15% | 12,138,201 |
| 2013-04-15 | 2013-04-11 | 3.471 | 3,538,937 | -124,904 | 0.14% | 12,282,499 |
| 2013-04-09 | 2013-04-05 | 3.315 | 3,663,841 | +166,538 | 0.15% | 12,144,000 |
| 2013-04-08 | 2013-04-03 | 3.471 | 3,497,303 | +249,808 | 0.14% | 12,138,001 |
| 2013-03-27 | 2013-03-25 | 3.759 | 3,247,495 | +71,611 | 0.13% | 12,206,999 |
| 2013-03-13 | 2013-03-11 | 3.747 | 3,175,884 | +133,231 | 0.13% | 11,899,680 |
| 2013-03-12 | 2013-03-08 | 3.915 | 3,042,653 | +366,384 | 0.12% | 11,912,039 |
| 2013-01-14 | 2013-01-10 | 4.503 | 2,676,269 | -41,635 | 0.11% | 12,052,499 |
| 2013-01-07 | 2013-01-03 | 4.203 | 2,717,904 | -99,923 | 0.11% | 11,424,001 |
| 2012-12-20 | 2012-12-18 | 4.119 | 2,817,827 | -41,634 | 0.11% | 11,607,121 |
| 2012-12-17 | 2012-12-13 | 3.987 | 2,859,461 | -116,577 | 0.12% | 11,400,879 |
| 2012-12-12 | 2012-12-10 | 3.963 | 2,976,038 | -158,211 | 0.12% | 11,794,200 |
| 2012-12-06 | 2012-12-04 | 3.651 | 3,134,249 | +83,269 | 0.13% | 11,442,559 |
| 2012-12-03 | 2012-11-29 | 3.663 | 3,050,980 | -124,904 | 0.12% | 11,175,199 |
| 2012-11-30 | 2012-11-28 | 3.723 | 3,175,884 | -49,961 | 0.13% | 11,823,400 |
| 2012-11-28 | 2012-11-26 | 3.807 | 3,225,845 | +374,711 | 0.13% | 12,280,578 |
| 2012-10-30 | 2012-10-26 | 3.855 | 2,851,134 | +83,269 | 0.12% | 10,991,038 |
| 2012-10-29 | 2012-10-25 | 3.963 | 2,767,865 | +41,634 | 0.11% | 10,969,199 |
| 2012-10-26 | 2012-10-24 | 4.203 | 2,726,231 | -116,576 | 0.11% | 11,459,001 |
| 2012-10-24 | 2012-10-19 | 3.975 | 2,842,807 | -166,539 | 0.11% | 11,300,338 |
| 2012-10-19 | 2012-10-17 | 3.687 | 3,009,346 | +333,077 | 0.12% | 11,094,981 |
| 2012-09-10 | 2012-09-06 | 3.699 | 2,676,269 | -43,208 | 0.11% | 9,899,119 |
| 2012-09-06 | 2012-09-04 | 3.663 | 2,719,477 | -720 | 0.11% | 9,960,962 |
| 2012-07-17 | 2012-07-13 | 3.315 | 2,720,197 | +24,981 | 0.11% | 9,016,241 |
| 2012-07-11 | 2012-07-09 | 3.699 | 2,695,216 | +16,654 | 0.11% | 9,969,201 |
| 2012-06-20 | 2012-06-18 | 4.011 | 2,678,562 | -3,331 | 0.11% | 10,743,956 |
| 2012-06-15 | 2012-06-13 | 3.891 | 2,681,893 | -87,350 | 0.11% | 10,435,242 |
| 2012-06-06 | 2012-06-04 | 3.807 | 2,769,243 | -605,472 | 0.11% | 10,542,325 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,374,715 | +89,464 | 0.14% | 14,113,068 |
| 2012-05-22 | 2012-05-18 | 4.034 | 3,285,251 | +729,555 | 0.14% | 13,252,596 |
| 2012-05-18 | 2012-05-16 | 4.244 | 2,555,696 | -856,795 | 0.11% | 10,845,567 |
| 2012-05-17 | 2012-05-15 | 4.355 | 3,412,491 | +248,048 | 0.14% | 14,860,412 |
| 2012-05-16 | 2012-05-14 | 4.367 | 3,164,443 | -1,457,291 | 0.13% | 13,819,273 |
| 2012-05-15 | 2012-05-11 | 4.305 | 4,621,734 | +1,215,925 | 0.19% | 19,898,256 |
| 2012-05-03 | 2012-04-30 | 4.823 | 3,405,809 | +329,110 | 0.14% | 16,427,886 |
| 2012-04-25 | 2012-04-23 | 5.021 | 3,076,699 | -580,712 | 0.13% | 15,447,708 |
| 2012-04-19 | 2012-04-17 | 5.046 | 3,657,411 | -40,531 | 0.15% | 18,453,626 |
| 2012-04-10 | 2012-04-03 | 4.898 | 3,697,942 | +298,307 | 0.15% | 18,110,700 |
| 2012-04-05 | 2012-04-02 | 4.823 | 3,399,635 | +406,929 | 0.14% | 16,398,106 |
| 2012-03-30 | 2012-03-28 | 4.996 | 2,992,706 | +40,531 | 0.12% | 14,952,153 |
| 2012-03-22 | 2012-03-20 | 4.898 | 2,952,175 | +56,743 | 0.12% | 14,458,301 |
| 2012-03-15 | 2012-03-13 | 5.354 | 2,895,432 | +405,309 | 0.12% | 15,502,000 |
| 2012-03-14 | 2012-03-12 | 5.477 | 2,490,123 | -356,672 | 0.10% | 13,639,185 |
| 2012-03-13 | 2012-03-09 | 5.095 | 2,846,795 | +283,716 | 0.12% | 14,504,103 |
| 2012-02-13 | 2012-02-09 | 4.910 | 2,563,079 | -510,688 | 0.11% | 12,584,319 |
| 2012-02-07 | 2012-02-03 | 4.614 | 3,073,767 | +97,274 | 0.13% | 14,181,664 |
| 2012-02-06 | 2012-02-02 | 4.638 | 2,976,493 | +491,233 | 0.12% | 13,806,301 |
| 2011-11-28 | 2011-11-24 | 3.837 | 2,485,260 | -40,531 | 0.10% | 9,534,916 |
| 2011-11-18 | 2011-11-16 | 4.503 | 2,525,791 | +6,485 | 0.10% | 11,372,997 |
| 2011-11-17 | 2011-11-15 | 4.552 | 2,519,306 | -288,988 | 0.10% | 11,468,112 |
| 2011-11-16 | 2011-11-14 | 4.626 | 2,808,294 | +40,531 | 0.12% | 12,991,476 |
| 2011-10-04 | 2011-09-30 | 3.738 | 2,767,763 | -162,123 | 0.11% | 10,345,612 |
| 2011-09-20 | 2011-09-16 | 3.676 | 2,929,886 | -81,062 | 0.12% | 10,770,891 |
| 2011-09-07 | 2011-09-05 | 3.935 | 3,010,948 | +48,637 | 0.12% | 11,848,915 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,962,311 | -162,123 | 0.12% | 14,069,414 |
| 2011-07-04 | 2011-06-29 | 5.120 | 3,124,434 | +137,805 | 0.13% | 15,995,731 |
| 2011-06-17 | 2011-06-15 | 5.009 | 2,986,629 | -162,123 | 0.12% | 14,958,635 |
| 2011-06-15 | 2011-06-13 | 4.848 | 3,148,752 | -81,062 | 0.13% | 15,265,662 |
| 2011-06-10 | 2011-06-08 | 4.848 | 3,229,814 | -243,185 | 0.13% | 15,658,664 |
| 2011-06-09 | 2011-06-07 | 4.910 | 3,472,999 | -162,123 | 0.14% | 17,051,884 |
| 2011-06-01 | 2011-05-30 | 5.009 | 3,635,122 | -40,531 | 0.15% | 18,206,634 |
| 2011-05-31 | 2011-05-27 | 4.972 | 3,675,653 | +186,442 | 0.15% | 18,273,603 |
| 2011-05-25 | 2011-05-23 | 5.169 | 3,489,211 | -162,124 | 0.14% | 18,035,405 |
| 2011-05-20 | 2011-05-18 | 5.329 | 3,651,335 | -1,621,232 | 0.15% | 19,458,980 |
| 2011-05-18 | 2011-05-16 | 5.206 | 5,272,567 | -364,778 | 0.22% | 27,448,537 |
| 2011-05-12 | 2011-05-09 | 5.218 | 5,637,345 | -2,036,268 | 0.23% | 29,417,084 |
| 2011-05-09 | 2011-05-05 | 5.070 | 7,673,613 | -804,131 | 0.32% | 38,906,876 |
| 2011-05-06 | 2011-05-04 | 5.009 | 8,477,744 | -243,185 | 0.35% | 42,461,074 |
| 2011-05-05 | 2011-05-03 | 4.786 | 8,720,929 | +162,123 | 0.36% | 41,742,564 |
| 2011-05-04 | 2011-04-29 | 4.762 | 8,558,806 | +243,185 | 0.36% | 40,755,397 |
| 2011-05-03 | 2011-04-28 | 4.910 | 8,315,621 | +567,431 | 0.35% | 40,828,404 |
| 2011-04-29 | 2011-04-27 | 4.972 | 7,748,190 | +810,617 | 0.32% | 38,520,326 |
| 2011-04-27 | 2011-04-21 | 5.058 | 6,937,573 | +648,493 | 0.29% | 35,089,410 |
| 2011-04-21 | 2011-04-19 | 5.255 | 6,289,080 | +35,667 | 0.26% | 33,050,753 |
| 2011-04-19 | 2011-04-15 | 5.316 | 6,253,413 | +524,263 | 0.26% | 33,244,783 |
| 2011-04-15 | 2011-04-13 | 5.392 | 5,729,150 | +477,403 | 0.24% | 30,889,687 |
| 2011-04-14 | 2011-04-12 | 5.404 | 5,251,747 | +39,784 | 0.22% | 28,381,692 |
| 2011-04-13 | 2011-04-11 | 5.467 | 5,211,963 | +159,134 | 0.22% | 28,494,209 |
| 2011-04-12 | 2011-04-08 | 5.555 | 5,052,829 | +899,109 | 0.21% | 28,068,739 |
| 2011-04-11 | 2011-04-07 | 5.530 | 4,153,720 | +198,918 | 0.18% | 22,969,732 |
| 2011-03-21 | 2011-03-17 | 4.437 | 3,954,802 | +47,741 | 0.17% | 17,545,489 |
| 2011-03-18 | 2011-03-16 | 5.077 | 3,907,061 | +353,278 | 0.17% | 19,837,986 |
| 2011-03-16 | 2011-03-14 | 5.241 | 3,553,783 | +55,697 | 0.15% | 18,624,859 |
| 2011-02-25 | 2011-02-23 | 5.769 | 3,498,086 | -270,392 | 0.15% | 20,179,444 |
| 2011-02-07 | 2011-01-31 | 5.894 | 3,768,478 | +36,601 | 0.16% | 22,212,879 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,731,877 | +105,028 | 0.16% | 21,340,508 |
| 2011-01-25 | 2011-01-21 | 6.171 | 3,626,849 | +159,135 | 0.15% | 22,380,872 |
| 2011-01-21 | 2011-01-19 | 6.586 | 3,467,714 | -697,769 | 0.15% | 22,837,081 |
| 2011-01-20 | 2011-01-18 | 6.510 | 4,165,483 | +248,250 | 0.18% | 27,118,218 |
| 2011-01-17 | 2011-01-13 | 6.724 | 3,917,233 | +79,567 | 0.17% | 26,338,996 |
| 2010-12-29 | 2010-12-24 | 6.397 | 3,837,666 | +79,567 | 0.16% | 24,549,971 |
| 2010-12-17 | 2010-12-15 | 6.799 | 3,758,099 | +159,135 | 0.16% | 25,552,389 |
| 2010-12-15 | 2010-12-13 | 6.912 | 3,598,964 | +79,567 | 0.15% | 24,877,471 |
| 2010-12-13 | 2010-12-09 | 7.151 | 3,519,397 | +97,072 | 0.15% | 25,167,875 |
| 2010-11-23 | 2010-11-19 | 6.560 | 3,422,325 | -334,182 | 0.14% | 22,452,142 |
| 2010-11-19 | 2010-11-17 | 5.982 | 3,756,507 | +334,182 | 0.16% | 22,472,800 |
| 2010-11-08 | 2010-11-04 | 7.088 | 3,422,325 | -636,538 | 0.14% | 24,258,636 |
| 2010-11-05 | 2010-11-03 | 7.189 | 4,058,863 | -795,672 | 0.17% | 29,178,734 |
| 2010-11-04 | 2010-11-02 | 6.674 | 4,854,535 | -159,134 | 0.21% | 32,397,253 |
| 2010-10-29 | 2010-10-27 | 5.920 | 5,013,669 | +318,269 | 0.21% | 29,678,544 |
| 2010-10-27 | 2010-10-25 | 6.020 | 4,695,400 | +1,670,911 | 0.20% | 28,266,637 |
| 2010-10-26 | 2010-10-22 | 5.857 | 3,024,489 | +477,403 | 0.13% | 17,713,483 |
| 2010-09-29 | 2010-09-27 | 5.165 | 2,547,086 | -63,654 | 0.11% | 13,156,836 |
| 2010-09-14 | 2010-09-10 | 4.950 | 2,610,740 | +45,383 | 0.11% | 12,922,795 |
| 2010-05-24 | 2010-05-19 | 4.362 | 2,565,357 | -218,464 | 0.11% | 11,188,814 |
| 2010-05-20 | 2010-05-18 | 4.477 | 2,783,821 | +62,547 | 0.12% | 12,462,100 |
| 2010-04-14 | 2010-04-12 | 4.886 | 2,721,274 | +39,092 | 0.12% | 13,295,893 |
| 2010-03-18 | 2010-03-16 | 4.771 | 2,682,182 | +117,276 | 0.12% | 12,796,139 |
| 2010-01-29 | 2010-01-27 | 4.285 | 2,564,906 | +2,345,522 | 0.11% | 10,990,011 |
| 2010-01-13 | 2010-01-11 | 4.963 | 219,384 | -15,637 | 0.01% | 1,088,726 |
| 2010-01-04 | 2009-12-29 | 4.579 | 235,021 | +15,637 | 0.01% | 1,076,147 |
| 2009-11-19 | 2009-11-17 | 4.950 | 219,384 | -207,970 | 0.01% | 1,085,920 |
| 2009-10-22 | 2009-10-20 | 5.103 | 427,354 | -151,677 | 0.02% | 2,180,934 |
| 2009-09-07 | 2009-09-03 | 4.643 | 579,031 | +117,276 | 0.02% | 2,688,378 |
| 2009-08-24 | 2009-08-20 | 4.528 | 461,755 | -9,382 | 0.02% | 2,090,724 |
| 2009-08-03 | 2009-07-30 | 5.116 | 471,137 | +156,368 | 0.02% | 2,410,400 |
| 2009-07-30 | 2009-07-28 | 5.308 | 314,769 | -78,184 | 0.01% | 1,670,790 |
| 2009-07-17 | 2009-07-15 | 4.720 | 392,953 | +34,401 | 0.02% | 1,854,594 |
| 2009-07-16 | 2009-07-14 | 4.592 | 358,552 | +207,970 | 0.02% | 1,646,374 |
| 2009-07-13 | 2009-07-09 | 4.579 | 150,582 | -203,279 | 0.01% | 689,506 |
| 2009-07-10 | 2009-07-08 | 4.336 | 353,861 | +107,894 | 0.02% | 1,534,314 |
| 2009-07-09 | 2009-07-07 | 4.400 | 245,967 | -860,024 | 0.01% | 1,082,224 |
| 2009-07-07 | 2009-07-03 | 4.285 | 1,105,991 | +39,092 | 0.05% | 4,738,908 |
| 2009-06-30 | 2009-06-26 | 4.464 | 1,066,899 | -78,185 | 0.05% | 4,762,452 |
| 2009-06-26 | 2009-06-24 | 4.259 | 1,145,084 | -390,920 | 0.05% | 4,877,120 |
| 2009-06-25 | 2009-06-23 | 4.003 | 1,536,004 | +547,289 | 0.07% | 6,149,199 |
| 2009-06-22 | 2009-06-18 | 4.298 | 988,715 | -306,482 | 0.04% | 4,249,054 |
| 2009-06-19 | 2009-06-17 | 4.234 | 1,295,197 | +281,463 | 0.06% | 5,483,346 |
| 2009-06-18 | 2009-06-16 | 4.298 | 1,013,734 | +258,007 | 0.04% | 4,356,575 |
| 2009-06-16 | 2009-06-12 | 4.566 | 755,727 | +195,460 | 0.03% | 3,450,762 |
| 2009-06-12 | 2009-06-10 | 4.681 | 560,267 | +234,552 | 0.02% | 2,622,757 |
| 2009-06-08 | 2009-06-04 | 4.899 | 325,715 | +184,515 | 0.01% | 1,595,579 |
| 2009-05-21 | 2009-05-19 | 4.527 | 141,200 | +2,775 | 0.01% | 639,244 |
| 2009-05-20 | 2009-05-18 | 4.436 | 138,425 | +68,982 | 0.01% | 614,039 |
| 2009-05-08 | 2009-05-06 | 4.318 | 69,443 | -38,323 | 0.00% | 299,888 |
| 2009-04-17 | 2009-04-15 | 3.418 | 107,766 | +7,664 | 0.00% | 368,371 |
| 2009-03-30 | 2009-03-26 | 3.053 | 100,102 | -76,647 | 0.00% | 305,605 |
| 2009-03-02 | 2009-02-26 | 2.596 | 176,749 | +61,318 | 0.01% | 458,894 |
| 2009-02-24 | 2009-02-20 | 2.896 | 115,431 | +15,329 | 0.01% | 334,332 |
| 2009-02-19 | 2009-02-17 | 3.244 | 100,102 | +2,685 | 0.00% | 324,762 |
| 2009-01-12 | 2009-01-08 | 3.740 | 97,417 | +37,296 | 0.00% | 364,372 |
| 2008-12-15 | 2008-12-11 | 3.687 | 60,121 | -1,342,660 | 0.00% | 221,649 |
| 2008-12-12 | 2008-12-10 | 4.116 | 1,402,781 | +149,184 | 0.06% | 5,773,442 |
| 2008-12-11 | 2008-12-09 | 4.330 | 1,253,597 | -745,922 | 0.06% | 5,428,339 |
| 2008-12-10 | 2008-12-08 | 4.397 | 1,999,519 | +1,939,398 | 0.09% | 8,792,369 |
| 2008-11-20 | 2008-11-18 | 3.352 | 60,121 | -37,296 | 0.00% | 201,499 |
| 2008-11-17 | 2008-11-13 | 3.432 | 97,417 | +37,296 | 0.00% | 334,335 |
| 2008-11-03 | 2008-10-30 | 2.681 | 60,121 | -8,951 | 0.00% | 161,199 |
| 2008-09-12 | 2008-09-10 | 3.700 | 69,072 | -72,653 | 0.00% | 255,575 |
| 2008-08-15 | 2008-08-13 | 3.955 | 141,725 | +52,214 | 0.01% | 560,499 |
| 2008-08-04 | 2008-07-31 | 4.652 | 89,511 | +29,837 | 0.00% | 416,402 |
| 2008-08-01 | 2008-07-30 | 4.853 | 59,674 | -695,199 | 0.00% | 289,601 |
| 2008-07-31 | 2008-07-29 | 4.840 | 754,873 | -796,645 | 0.03% | 3,653,319 |
| 2008-07-21 | 2008-07-17 | 5.470 | 1,551,518 | -17,902 | 0.07% | 8,486,400 |
| 2008-07-16 | 2008-07-14 | 5.590 | 1,569,420 | -149,185 | 0.07% | 8,773,679 |
| 2008-07-15 | 2008-07-11 | 5.698 | 1,718,605 | -149,184 | 0.08% | 9,792,003 |
| 2008-07-14 | 2008-07-10 | 5.403 | 1,867,789 | -184,989 | 0.08% | 10,091,120 |
| 2008-07-10 | 2008-07-08 | 4.853 | 2,052,778 | +111,889 | 0.09% | 9,962,242 |
| 2008-07-02 | 2008-06-27 | 5.027 | 1,940,889 | +111,888 | 0.09% | 9,757,498 |
| 2008-06-18 | 2008-06-16 | 5.403 | 1,829,001 | -238,695 | 0.08% | 9,881,560 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,067,696 | +149,184 | 0.09% | 10,893,960 |
| 2008-06-16 | 2008-06-12 | 5.443 | 1,918,512 | +149,185 | 0.09% | 10,442,322 |
| 2008-06-11 | 2008-06-06 | 5.832 | 1,769,327 | -74,592 | 0.08% | 10,318,199 |
| 2008-06-05 | 2008-06-03 | 5.966 | 1,843,919 | +76,084 | 0.08% | 11,000,397 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,767,835 | +1,491,844 | 0.08% | 10,949,398 |
| 2008-05-06 | 2008-05-02 | 6.046 | 275,991 | +89,510 | 0.01% | 1,668,699 |
| 2008-05-05 | 2008-04-30 | 5.885 | 186,481 | +52,215 | 0.01% | 1,097,503 |
| 2008-03-12 | 2008-03-10 | 6.690 | 134,266 | +7,459 | 0.01% | 898,200 |
| 2008-03-11 | 2008-03-07 | 6.515 | 126,807 | -126,807 | 0.01% | 826,202 |
| 2008-03-04 | 2008-02-29 | 7.615 | 253,614 | +193,940 | 0.01% | 1,931,204 |
| 2008-01-28 | 2008-01-24 | 7.387 | 59,674 | -358,042 | 0.00% | 440,802 |
| 2008-01-25 | 2008-01-23 | 7.320 | 417,716 | +358,042 | 0.02% | 3,057,597 |
| 2008-01-15 | 2008-01-11 | 9.545 | 59,674 | -40,280 | 0.00% | 569,602 |
| 2008-01-14 | 2008-01-10 | 9.384 | 99,954 | -2,279,538 | 0.00% | 938,004 |
| 2008-01-11 | 2008-01-09 | 8.862 | 2,379,492 | -580,327 | 0.11% | 21,085,904 |
| 2008-01-10 | 2008-01-08 | 8.808 | 2,959,819 | -783,218 | 0.13% | 26,069,761 |
| 2008-01-09 | 2008-01-07 | 8.768 | 3,743,037 | +3,405,880 | 0.17% | 32,817,719 |
| 2008-01-08 | 2008-01-04 | 8.862 | 337,157 | -1,506,762 | 0.02% | 2,987,722 |
| 2008-01-07 | 2008-01-03 | 8.862 | 1,843,919 | -3,056,789 | 0.08% | 16,339,916 |
| 2008-01-04 | 2008-01-02 | 8.848 | 4,900,708 | -1,579,863 | 0.22% | 43,361,998 |
| 2008-01-03 | 2007-12-31 | 8.848 | 6,480,571 | -4,448,680 | 0.29% | 57,340,798 |
| 2008-01-02 | 2007-12-27 | 8.473 | 10,929,251 | -335,665 | 0.49% | 92,600,643 |
| 2007-12-28 | 2007-12-24 | 8.298 | 11,264,916 | -1,529,140 | 0.51% | 93,481,383 |
| 2007-12-20 | 2007-12-18 | 7.601 | 12,794,056 | +95,478 | 0.58% | 97,251,841 |
| 2007-12-19 | 2007-12-17 | 7.333 | 12,698,578 | +2,237,766 | 0.57% | 93,121,281 |
| 2007-12-14 | 2007-12-12 | 8.191 | 10,460,812 | +368,486 | 0.47% | 85,686,644 |
| 2007-12-13 | 2007-12-11 | 8.701 | 10,092,326 | +62,657 | 0.46% | 87,809,700 |
| 2007-12-12 | 2007-12-10 | 8.526 | 10,029,669 | +2,409,329 | 0.45% | 85,516,564 |
| 2007-12-11 | 2007-12-07 | 8.848 | 7,620,340 | -980,142 | 0.34% | 67,425,598 |
| 2007-12-10 | 2007-12-06 | 8.835 | 8,600,482 | +878,696 | 0.39% | 75,982,701 |
| 2007-12-07 | 2007-12-05 | 8.848 | 7,721,786 | -3,811,662 | 0.35% | 68,323,204 |
| 2007-12-06 | 2007-12-04 | 8.620 | 11,533,448 | +11,120,207 | 0.52% | 99,420,664 |
| 2007-12-05 | 2007-12-03 | 8.513 | 413,241 | +353,567 | 0.02% | 3,517,901 |
| 2007-11-21 | 2007-11-19 | 8.848 | 59,674 | -29,837 | 0.00% | 528,002 |
| 2007-11-09 | 2007-11-07 | 9.411 | 89,511 | -82,051 | 0.00% | 842,403 |
| 2007-11-07 | 2007-11-05 | 9.291 | 171,562 | +82,051 | 0.01% | 1,593,899 |
| 2007-10-23 | 2007-10-18 | 10.001 | 89,511 | -149,184 | 0.00% | 895,203 |
| 2007-10-18 | 2007-10-16 | 9.599 | 238,695 | -101,445 | 0.01% | 2,291,199 |
| 2007-10-17 | 2007-10-15 | 8.701 | 340,140 | -1,193,476 | 0.02% | 2,959,436 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,533,616 | +186,481 | 0.07% | 12,192,081 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,347,135 | +149,184 | 0.06% | 10,565,098 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,197,951 | -372,961 | 0.05% | 9,523,581 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,570,912 | +1,006,995 | 0.07% | 12,614,940 |
| 2007-10-10 | 2007-10-08 | 7.990 | 563,917 | -349,092 | 0.03% | 4,505,759 |
| 2007-10-09 | 2007-10-05 | 8.138 | 913,009 | -1,855,854 | 0.04% | 7,429,683 |
| 2007-10-08 | 2007-10-04 | 7.963 | 2,768,863 | +1,963,267 | 0.12% | 22,049,281 |
| 2007-10-05 | 2007-10-03 | 7.843 | 805,596 | -198,415 | 0.04% | 6,318,001 |
| 2007-10-04 | 2007-10-02 | 8.634 | 1,004,011 | -845,876 | 0.05% | 8,668,239 |
| 2007-10-03 | 2007-09-28 | 8.124 | 1,849,887 | +1,193,476 | 0.08% | 15,028,802 |
| 2007-09-20 | 2007-09-18 | 6.824 | 656,411 | -611,657 | 0.03% | 4,479,197 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,268,068 | -74,592 | 0.06% | 9,061,003 |
| 2007-09-11 | 2007-09-07 | 6.542 | 1,342,660 | -208,858 | 0.06% | 8,784,001 |
| 2007-09-10 | 2007-09-06 | 6.596 | 1,551,518 | +268,532 | 0.07% | 10,233,600 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,282,986 | -223,777 | 0.06% | 8,015,200 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,506,763 | -457,996 | 0.07% | 9,413,202 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,964,759 | -4,400,940 | 0.09% | 13,143,661 |
| 2007-08-21 | 2007-08-17 | 4.706 | 6,365,699 | +223,776 | 0.29% | 29,954,339 |
| 2007-08-20 | 2007-08-16 | 4.706 | 6,141,923 | +372,961 | 0.28% | 28,901,342 |
| 2007-08-16 | 2007-08-14 | 5.001 | 5,768,962 | -447,553 | 0.26% | 28,847,822 |
| 2007-08-15 | 2007-08-13 | 4.840 | 6,216,515 | -298,369 | 0.28% | 30,085,741 |
| 2007-08-14 | 2007-08-10 | 4.813 | 6,514,884 | -156,643 | 0.29% | 31,355,062 |
| 2007-08-08 | 2007-08-06 | 4.531 | 6,671,527 | -1,491,844 | 0.30% | 30,230,719 |
| 2007-08-07 | 2007-08-03 | 4.719 | 8,163,371 | -134,266 | 0.37% | 38,522,878 |
| 2007-08-06 | 2007-08-02 | 4.732 | 8,297,637 | +1,017,437 | 0.37% | 39,267,718 |
| 2007-08-03 | 2007-08-01 | 4.840 | 7,280,200 | -223,776 | 0.33% | 35,233,601 |
| 2007-08-01 | 2007-07-30 | 4.960 | 7,503,976 | +74,592 | 0.34% | 37,221,998 |
| 2007-07-31 | 2007-07-27 | 5.054 | 7,429,384 | +745,922 | 0.34% | 37,549,199 |
| 2007-07-30 | 2007-07-26 | 5.135 | 6,683,462 | +2,722,616 | 0.30% | 34,316,800 |
| 2007-07-26 | 2007-07-24 | 5.362 | 3,960,846 | -447,554 | 0.18% | 21,239,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 4,408,400 | +1,230,772 | 0.20% | 23,049,002 |
| 2007-07-23 | 2007-07-19 | 4.974 | 3,177,628 | +149,184 | 0.14% | 15,804,599 |
| 2007-07-20 | 2007-07-18 | 4.987 | 3,028,444 | +447,554 | 0.14% | 15,103,201 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,580,890 | -22,378 | 0.12% | 13,182,598 |
| 2007-07-17 | 2007-07-13 | 4.947 | 2,603,268 | +220,793 | 0.12% | 12,878,099 |
| 2007-07-16 | 2007-07-12 | 4.853 | 2,382,475 | +226,760 | 0.11% | 11,562,279 |
| 2007-07-13 | 2007-07-11 | 4.853 | 2,155,715 | +186,481 | 0.10% | 10,461,801 |
| 2007-07-12 | 2007-07-10 | 4.893 | 1,969,234 | +149,184 | 0.09% | 9,635,998 |
| 2007-07-11 | 2007-07-09 | 4.960 | 1,820,050 | +559,442 | 0.08% | 9,028,000 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,260,608 | +149,184 | 0.06% | 6,185,398 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,111,424 | -111,888 | 0.05% | 5,393,800 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,223,312 | +186,480 | 0.06% | 5,772,799 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,036,832 | +223,777 | 0.05% | 5,087,401 |
| 2007-06-28 | 2007-06-26 | 4.974 | 813,055 | +389,371 | 0.04% | 4,043,900 |
| 2007-06-26 | 2007-06-22 | 5.081 | 423,684 | 0.02% | 2,152,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy