History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 8,371,602 | +0 | 0.29% | 42,109,158 |
| 2025-10-13 | 2025-10-09 | 5.600 | 8,371,602 | +0 | 0.29% | 46,880,971 |
| 2025-10-10 | 2025-10-08 | 4.770 | 8,371,602 | -40,000 | 0.29% | 39,932,542 |
| 2025-10-09 | 2025-10-06 | 4.710 | 8,411,602 | +30,000 | 0.29% | 39,618,645 |
| 2025-10-08 | 2025-10-03 | 4.910 | 8,381,602 | -450,000 | 0.29% | 41,153,666 |
| 2025-10-06 | 2025-10-02 | 4.300 | 8,831,602 | +148,000 | 0.30% | 37,975,889 |
| 2025-10-03 | 2025-09-30 | 4.080 | 8,683,602 | +30,000 | 0.30% | 35,429,096 |
| 2025-10-02 | 2025-09-29 | 3.870 | 8,653,602 | +22,000 | 0.30% | 33,489,440 |
| 2025-09-30 | 2025-09-26 | 3.840 | 8,631,602 | -30,000 | 0.30% | 33,145,352 |
| 2025-09-29 | 2025-09-25 | 4.040 | 8,661,602 | -164,000 | 0.30% | 34,992,872 |
| 2025-09-26 | 2025-09-24 | 3.670 | 8,825,602 | +158,000 | 0.30% | 32,389,959 |
| 2025-09-25 | 2025-09-23 | 3.560 | 8,667,602 | -182,000 | 0.30% | 30,856,663 |
| 2025-09-24 | 2025-09-22 | 3.530 | 8,849,602 | +32,000 | 0.30% | 31,239,095 |
| 2025-09-19 | 2025-09-17 | 3.560 | 8,817,602 | +2,000,000 | 0.30% | 31,390,663 |
| 2025-09-16 | 2025-09-12 | 3.480 | 6,817,602 | +50,000 | 0.23% | 23,725,255 |
| 2025-09-15 | 2025-09-11 | 3.480 | 6,767,602 | -22,000 | 0.23% | 23,551,255 |
| 2025-09-11 | 2025-09-09 | 3.450 | 6,789,602 | +2,000 | 0.23% | 23,424,127 |
| 2025-09-05 | 2025-09-03 | 3.400 | 6,787,602 | -6,000 | 0.23% | 23,077,847 |
| 2025-09-04 | 2025-09-02 | 3.450 | 6,793,602 | +26,000 | 0.23% | 23,437,927 |
| 2025-09-03 | 2025-09-01 | 3.640 | 6,767,602 | +10,000 | 0.23% | 24,634,071 |
| 2025-09-02 | 2025-08-29 | 3.700 | 6,757,602 | +1,000,000 | 0.23% | 25,003,127 |
| 2025-09-01 | 2025-08-28 | 3.760 | 5,757,602 | +1,010,000 | 0.20% | 21,648,584 |
| 2025-08-29 | 2025-08-27 | 3.670 | 4,747,602 | +14,000 | 0.16% | 17,423,699 |
| 2025-08-28 | 2025-08-26 | 3.780 | 4,733,602 | -18,000 | 0.16% | 17,893,016 |
| 2025-08-27 | 2025-08-25 | 3.910 | 4,751,602 | -2,000 | 0.16% | 18,578,764 |
| 2025-08-26 | 2025-08-22 | 3.730 | 4,753,602 | +398,000 | 0.16% | 17,730,935 |
| 2025-08-25 | 2025-08-21 | 3.650 | 4,355,602 | +2,000 | 0.15% | 15,897,947 |
| 2025-08-22 | 2025-08-20 | 3.740 | 4,353,602 | +12,000 | 0.15% | 16,282,471 |
| 2025-08-21 | 2025-08-19 | 3.800 | 4,341,602 | +88,000 | 0.15% | 16,498,088 |
| 2025-08-20 | 2025-08-18 | 3.890 | 4,253,602 | +84,000 | 0.15% | 16,546,512 |
| 2025-08-19 | 2025-08-15 | 3.920 | 4,169,602 | -250,000 | 0.14% | 16,344,840 |
| 2025-08-18 | 2025-08-14 | 3.620 | 4,419,602 | -4,000 | 0.15% | 15,998,959 |
| 2025-08-15 | 2025-08-13 | 3.710 | 4,423,602 | -82,000 | 0.15% | 16,411,563 |
| 2025-08-14 | 2025-08-12 | 3.650 | 4,505,602 | -10,000 | 0.15% | 16,445,447 |
| 2025-08-13 | 2025-08-11 | 3.670 | 4,515,602 | -14,000 | 0.15% | 16,572,259 |
| 2025-08-11 | 2025-08-07 | 3.580 | 4,529,602 | -8,000 | 0.15% | 16,215,975 |
| 2025-08-08 | 2025-08-06 | 3.370 | 4,537,602 | -14,000 | 0.16% | 15,291,719 |
| 2025-08-06 | 2025-08-04 | 3.220 | 4,551,602 | +34,000 | 0.16% | 14,656,158 |
| 2025-08-04 | 2025-07-31 | 3.200 | 4,517,602 | +34,000 | 0.15% | 14,456,326 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,483,602 | -140,000 | 0.15% | 14,885,559 |
| 2025-07-31 | 2025-07-29 | 3.410 | 4,623,602 | -2,034,000 | 0.16% | 15,766,483 |
| 2025-07-30 | 2025-07-28 | 3.290 | 6,657,602 | -6,000 | 0.23% | 21,903,511 |
| 2025-07-29 | 2025-07-25 | 3.360 | 6,663,602 | -1,408,000 | 0.23% | 22,389,703 |
| 2025-07-28 | 2025-07-24 | 3.310 | 8,071,602 | -8,000 | 0.28% | 26,717,003 |
| 2025-07-25 | 2025-07-23 | 3.280 | 8,079,602 | -544,000 | 0.28% | 26,501,095 |
| 2025-07-24 | 2025-07-22 | 3.310 | 8,623,602 | -482,000 | 0.29% | 28,544,123 |
| 2025-07-23 | 2025-07-21 | 3.260 | 9,105,602 | -1,954,000 | 0.31% | 29,684,263 |
| 2025-07-22 | 2025-07-18 | 3.060 | 11,059,602 | +14,000 | 0.38% | 33,842,382 |
| 2025-07-21 | 2025-07-17 | 3.000 | 11,045,602 | -52,000 | 0.38% | 33,136,806 |
| 2025-07-18 | 2025-07-16 | 2.920 | 11,097,602 | +50,000 | 0.38% | 32,404,998 |
| 2025-07-17 | 2025-07-15 | 2.920 | 11,047,602 | -8,000 | 0.38% | 32,258,998 |
| 2025-07-16 | 2025-07-14 | 2.940 | 11,055,602 | -1,152,000 | 0.38% | 32,503,470 |
| 2025-07-15 | 2025-07-11 | 2.930 | 12,207,602 | -896,000 | 0.42% | 35,768,274 |
| 2025-07-14 | 2025-07-10 | 2.910 | 13,103,602 | -400,000 | 0.45% | 38,131,482 |
| 2025-07-10 | 2025-07-08 | 2.910 | 13,503,602 | -8,000 | 0.46% | 39,295,482 |
| 2025-07-08 | 2025-07-04 | 2.870 | 13,511,602 | -2,000 | 0.46% | 38,778,298 |
| 2025-07-07 | 2025-07-03 | 2.900 | 13,513,602 | -600,000 | 0.46% | 39,189,446 |
| 2025-06-30 | 2025-06-26 | 2.840 | 14,113,602 | -20,000 | 0.48% | 40,082,630 |
| 2025-06-27 | 2025-06-25 | 2.860 | 14,133,602 | -42,000 | 0.48% | 40,422,102 |
| 2025-06-26 | 2025-06-24 | 2.790 | 14,175,602 | -4,000 | 0.48% | 39,549,930 |
| 2025-06-25 | 2025-06-23 | 2.730 | 14,179,602 | -146,000 | 0.48% | 38,710,313 |
| 2025-06-23 | 2025-06-19 | 2.700 | 14,325,602 | +40,000 | 0.49% | 38,679,125 |
| 2025-06-20 | 2025-06-18 | 2.810 | 14,285,602 | -32,000 | 0.49% | 40,142,542 |
| 2025-06-19 | 2025-06-17 | 2.920 | 14,317,602 | -2,000 | 0.49% | 41,807,398 |
| 2025-06-18 | 2025-06-16 | 2.890 | 14,319,602 | +18,000 | 0.49% | 41,383,650 |
| 2025-06-16 | 2025-06-12 | 2.810 | 14,301,602 | -6,000 | 0.49% | 40,187,502 |
| 2025-06-11 | 2025-06-09 | 2.830 | 14,307,602 | +44,000 | 0.49% | 40,490,514 |
| 2025-06-10 | 2025-06-06 | 2.770 | 14,263,602 | +70,000 | 0.49% | 39,510,178 |
| 2025-06-05 | 2025-06-03 | 2.700 | 14,193,602 | +20,000 | 0.49% | 38,322,725 |
| 2025-06-04 | 2025-06-02 | 2.690 | 14,173,602 | -8,000 | 0.48% | 38,126,989 |
| 2025-06-02 | 2025-05-29 | 2.760 | 14,181,602 | +6,000 | 0.48% | 39,141,222 |
| 2025-05-30 | 2025-05-28 | 2.720 | 14,175,602 | +14,000 | 0.48% | 38,557,637 |
| 2025-05-29 | 2025-05-27 | 2.760 | 14,161,602 | +480,000 | 0.48% | 39,086,022 |
| 2025-05-28 | 2025-05-26 | 2.850 | 13,681,602 | -3,176,000 | 0.47% | 38,992,566 |
| 2025-05-27 | 2025-05-23 | 2.690 | 16,857,602 | -502,000 | 0.58% | 45,346,949 |
| 2025-05-15 | 2025-05-13 | 2.700 | 17,359,602 | +2,000 | 0.59% | 46,870,925 |
| 2025-05-14 | 2025-05-12 | 2.740 | 17,357,602 | -4,000 | 0.59% | 47,559,829 |
| 2025-05-09 | 2025-05-07 | 2.670 | 17,361,602 | -6,000 | 0.59% | 46,355,477 |
| 2025-05-08 | 2025-05-06 | 2.680 | 17,367,602 | -130,000 | 0.59% | 46,545,173 |
| 2025-05-07 | 2025-05-02 | 2.630 | 17,497,602 | -300,000 | 0.60% | 46,018,693 |
| 2025-05-02 | 2025-04-29 | 2.540 | 17,797,602 | -10,000 | 0.61% | 45,205,909 |
| 2025-04-29 | 2025-04-25 | 2.500 | 17,807,602 | -10,000 | 0.61% | 44,519,005 |
| 2025-04-17 | 2025-04-15 | 2.520 | 17,817,602 | +2,000 | 0.61% | 44,900,357 |
| 2025-04-16 | 2025-04-14 | 2.550 | 17,815,602 | -4,000 | 0.61% | 45,429,785 |
| 2025-04-15 | 2025-04-11 | 2.460 | 17,819,602 | -272,000 | 0.61% | 43,836,221 |
| 2025-04-10 | 2025-04-08 | 2.290 | 18,091,602 | +6,000 | 0.62% | 41,429,769 |
| 2025-04-09 | 2025-04-07 | 2.230 | 18,085,602 | +1,008,000 | 0.62% | 40,330,892 |
| 2025-04-03 | 2025-04-01 | 2.600 | 17,077,602 | +14,000 | 0.58% | 44,401,765 |
| 2025-04-02 | 2025-03-31 | 2.590 | 17,063,602 | -14,000 | 0.58% | 44,194,729 |
| 2025-04-01 | 2025-03-28 | 2.680 | 17,077,602 | +2,000 | 0.58% | 45,767,973 |
| 2025-03-31 | 2025-03-27 | 2.710 | 17,075,602 | +400,000 | 0.58% | 46,274,881 |
| 2025-03-28 | 2025-03-26 | 2.720 | 16,675,602 | +200,000 | 0.57% | 45,357,637 |
| 2025-03-27 | 2025-03-25 | 2.750 | 16,475,602 | +2,000 | 0.56% | 45,307,906 |
| 2025-03-26 | 2025-03-24 | 2.750 | 16,473,602 | +2,000 | 0.56% | 45,302,406 |
| 2025-03-25 | 2025-03-21 | 2.790 | 16,471,602 | -30,000 | 0.56% | 45,955,770 |
| 2025-03-24 | 2025-03-20 | 2.830 | 16,501,602 | +400,000 | 0.56% | 46,699,534 |
| 2025-03-20 | 2025-03-18 | 2.900 | 16,101,602 | -20,000 | 0.55% | 46,694,646 |
| 2025-03-19 | 2025-03-17 | 2.890 | 16,121,602 | -20,000 | 0.55% | 46,591,430 |
| 2025-03-18 | 2025-03-14 | 2.850 | 16,141,602 | +298,000 | 0.55% | 46,003,566 |
| 2025-03-17 | 2025-03-13 | 2.790 | 15,843,602 | +2,000 | 0.54% | 44,203,650 |
| 2025-03-13 | 2025-03-11 | 2.830 | 15,841,602 | +16,000 | 0.54% | 44,831,734 |
| 2025-03-11 | 2025-03-07 | 2.850 | 15,825,602 | +100,000 | 0.54% | 45,102,966 |
| 2025-03-10 | 2025-03-06 | 2.930 | 15,725,602 | -142,000 | 0.54% | 46,076,014 |
| 2025-03-05 | 2025-03-03 | 2.850 | 15,867,602 | -500,000 | 0.54% | 45,222,666 |
| 2025-03-04 | 2025-02-28 | 2.850 | 16,367,602 | +386,000 | 0.56% | 46,647,666 |
| 2025-03-03 | 2025-02-27 | 3.000 | 15,981,602 | +1,022,000 | 0.55% | 47,944,806 |
| 2025-02-28 | 2025-02-26 | 3.110 | 14,959,602 | -84,000 | 0.51% | 46,524,362 |
| 2025-02-27 | 2025-02-25 | 3.110 | 15,043,602 | -34,000 | 0.51% | 46,785,602 |
| 2025-02-26 | 2025-02-24 | 3.110 | 15,077,602 | +2,000 | 0.52% | 46,891,342 |
| 2025-02-24 | 2025-02-20 | 3.190 | 15,075,602 | -3,840,000 | 0.52% | 48,091,170 |
| 2025-02-20 | 2025-02-18 | 2.960 | 18,915,602 | +88,000 | 0.65% | 55,990,182 |
| 2025-02-19 | 2025-02-17 | 3.040 | 18,827,602 | +334,000 | 0.64% | 57,235,910 |
| 2025-02-18 | 2025-02-14 | 3.080 | 18,493,602 | +368,000 | 0.63% | 56,960,294 |
| 2025-02-17 | 2025-02-13 | 3.040 | 18,125,602 | +218,000 | 0.62% | 55,101,830 |
| 2025-02-14 | 2025-02-12 | 3.170 | 17,907,602 | -40,000 | 0.61% | 56,767,098 |
| 2025-02-13 | 2025-02-11 | 2.820 | 17,947,602 | +10,000 | 0.61% | 50,612,238 |
| 2025-02-12 | 2025-02-10 | 2.930 | 17,937,602 | +508,000 | 0.61% | 52,557,174 |
| 2025-02-11 | 2025-02-07 | 2.970 | 17,429,602 | +8,000 | 0.60% | 51,765,918 |
| 2025-02-10 | 2025-02-06 | 2.840 | 17,421,602 | +4,000 | 0.60% | 49,477,350 |
| 2025-02-07 | 2025-02-05 | 2.740 | 17,417,602 | +8,000 | 0.60% | 47,724,229 |
| 2025-02-06 | 2025-02-04 | 2.830 | 17,409,602 | -4,000 | 0.60% | 49,269,174 |
| 2025-02-05 | 2025-02-03 | 2.670 | 17,413,602 | +28,000 | 0.60% | 46,494,317 |
| 2025-02-04 | 2025-01-28 | 2.640 | 17,385,602 | +8,000 | 0.59% | 45,897,989 |
| 2025-02-03 | 2025-01-24 | 2.850 | 17,377,602 | +512,000 | 0.59% | 49,526,166 |
| 2025-01-27 | 2025-01-23 | 2.850 | 16,865,602 | -372,000 | 0.58% | 48,066,966 |
| 2025-01-24 | 2025-01-22 | 2.600 | 17,237,602 | +10,000 | 0.59% | 44,817,765 |
| 2025-01-23 | 2025-01-21 | 2.600 | 17,227,602 | +2,000 | 0.59% | 44,791,765 |
| 2025-01-22 | 2025-01-20 | 2.590 | 17,225,602 | +38,000 | 0.59% | 44,614,309 |
| 2025-01-21 | 2025-01-17 | 2.590 | 17,187,602 | -40,000 | 0.59% | 44,515,889 |
| 2025-01-20 | 2025-01-16 | 2.580 | 17,227,602 | +8,000 | 0.59% | 44,447,213 |
| 2025-01-15 | 2025-01-13 | 2.510 | 17,219,602 | -20,000 | 0.59% | 43,221,201 |
| 2025-01-14 | 2025-01-10 | 2.510 | 17,239,602 | +80,000 | 0.59% | 43,271,401 |
| 2025-01-13 | 2025-01-09 | 2.590 | 17,159,602 | +4,000 | 0.59% | 44,443,369 |
| 2025-01-10 | 2025-01-08 | 2.580 | 17,155,602 | -8,000 | 0.59% | 44,261,453 |
| 2025-01-09 | 2025-01-07 | 2.640 | 17,163,602 | +2,000 | 0.59% | 45,311,909 |
| 2025-01-07 | 2025-01-03 | 2.550 | 17,161,602 | +192,000 | 0.59% | 43,762,085 |
| 2025-01-06 | 2025-01-02 | 2.630 | 16,969,602 | +992,000 | 0.58% | 44,630,053 |
| 2025-01-03 | 2024-12-31 | 2.830 | 15,977,602 | +2,000 | 0.55% | 45,216,614 |
| 2025-01-02 | 2024-12-27 | 2.860 | 15,975,602 | +18,000 | 0.55% | 45,690,222 |
| 2024-12-30 | 2024-12-24 | 2.810 | 15,957,602 | +2,000,000 | 0.55% | 44,840,862 |
| 2024-12-23 | 2024-12-19 | 2.860 | 13,957,602 | -22,000 | 0.48% | 39,918,742 |
| 2024-12-20 | 2024-12-18 | 2.880 | 13,979,602 | +2,000 | 0.48% | 40,261,254 |
| 2024-12-19 | 2024-12-17 | 2.860 | 13,977,602 | +2,000 | 0.48% | 39,975,942 |
| 2024-12-18 | 2024-12-16 | 2.940 | 13,975,602 | +10,000 | 0.48% | 41,088,270 |
| 2024-12-17 | 2024-12-13 | 2.930 | 13,965,602 | +2,016,000 | 0.48% | 40,919,214 |
| 2024-12-16 | 2024-12-12 | 3.030 | 11,949,602 | +18,000 | 0.41% | 36,207,294 |
| 2024-12-13 | 2024-12-11 | 3.090 | 11,931,602 | -496,000 | 0.41% | 36,868,650 |
| 2024-12-12 | 2024-12-10 | 3.150 | 12,427,602 | +2,000 | 0.42% | 39,146,946 |
| 2024-12-11 | 2024-12-09 | 3.130 | 12,425,602 | +22,000 | 0.42% | 38,892,134 |
| 2024-12-10 | 2024-12-06 | 3.090 | 12,403,602 | +14,000 | 0.42% | 38,327,130 |
| 2024-12-09 | 2024-12-05 | 3.140 | 12,389,602 | +860,000 | 0.42% | 38,903,350 |
| 2024-12-06 | 2024-12-04 | 3.070 | 11,529,602 | +1,942,000 | 0.39% | 35,395,878 |
| 2024-12-05 | 2024-12-03 | 3.250 | 9,587,602 | -1,430,000 | 0.33% | 31,159,706 |
| 2024-12-04 | 2024-12-02 | 3.340 | 11,017,602 | -18,000 | 0.38% | 36,798,791 |
| 2024-12-03 | 2024-11-29 | 2.920 | 11,035,602 | -14,000 | 0.38% | 32,223,958 |
| 2024-11-29 | 2024-11-27 | 2.930 | 11,049,602 | -6,000 | 0.38% | 32,375,334 |
| 2024-11-28 | 2024-11-26 | 2.890 | 11,055,602 | +2,006,000 | 0.38% | 31,950,690 |
| 2024-11-27 | 2024-11-25 | 2.920 | 9,049,602 | +1,004,000 | 0.31% | 26,424,838 |
| 2024-11-26 | 2024-11-22 | 3.110 | 8,045,602 | -6,000 | 0.28% | 25,021,822 |
| 2024-11-25 | 2024-11-21 | 3.250 | 8,051,602 | -432,000 | 0.28% | 26,167,706 |
| 2024-11-22 | 2024-11-20 | 3.190 | 8,483,602 | +18,000 | 0.29% | 27,062,690 |
| 2024-11-21 | 2024-11-19 | 3.120 | 8,465,602 | +20,000 | 0.29% | 26,412,678 |
| 2024-11-20 | 2024-11-18 | 2.940 | 8,445,602 | +1,000,000 | 0.29% | 24,830,070 |
| 2024-11-19 | 2024-11-15 | 3.020 | 7,445,602 | +1,008,000 | 0.25% | 22,485,718 |
| 2024-11-18 | 2024-11-14 | 2.990 | 6,437,602 | +996,000 | 0.22% | 19,248,430 |
| 2024-11-15 | 2024-11-13 | 3.330 | 5,441,602 | +4,000 | 0.19% | 18,120,535 |
| 2024-11-14 | 2024-11-12 | 3.240 | 5,437,602 | +16,000 | 0.19% | 17,617,830 |
| 2024-11-13 | 2024-11-11 | 3.240 | 5,421,602 | -202,000 | 0.19% | 17,565,990 |
| 2024-11-12 | 2024-11-08 | 3.740 | 5,623,602 | -70,000 | 0.19% | 21,032,271 |
| 2024-11-11 | 2024-11-07 | 3.400 | 5,693,602 | -788,000 | 0.19% | 19,358,247 |
| 2024-11-08 | 2024-11-06 | 4.140 | 6,481,602 | -3,744,000 | 0.22% | 26,833,832 |
| 2024-11-07 | 2024-11-05 | 3.490 | 10,225,602 | -4,438,000 | 0.35% | 35,687,351 |
| 2024-11-06 | 2024-11-04 | 2.780 | 14,663,602 | -1,076,000 | 0.50% | 40,764,814 |
| 2024-11-05 | 2024-11-01 | 2.310 | 15,739,602 | +26,000 | 0.54% | 36,358,481 |
| 2024-11-04 | 2024-10-31 | 2.510 | 15,713,602 | +456,000 | 0.54% | 39,441,141 |
| 2024-11-01 | 2024-10-30 | 2.740 | 15,257,602 | +2,000 | 0.52% | 41,805,829 |
| 2024-10-31 | 2024-10-29 | 2.750 | 15,255,602 | -28,000 | 0.52% | 41,952,906 |
| 2024-10-30 | 2024-10-28 | 2.850 | 15,283,602 | -1,072,000 | 0.52% | 43,558,266 |
| 2024-10-29 | 2024-10-25 | 2.400 | 16,355,602 | +16,000 | 0.56% | 39,253,445 |
| 2024-10-28 | 2024-10-24 | 2.140 | 16,339,602 | -1,000,000 | 0.56% | 34,966,748 |
| 2024-10-25 | 2024-10-23 | 2.300 | 17,339,602 | +956,000 | 0.59% | 39,881,085 |
| 2024-10-24 | 2024-10-22 | 2.430 | 16,383,602 | +1,014,000 | 0.56% | 39,812,153 |
| 2024-10-23 | 2024-10-21 | 2.370 | 15,369,602 | -1,538,000 | 0.53% | 36,425,957 |
| 2024-10-17 | 2024-10-15 | 1.750 | 16,907,602 | +4,000 | 0.58% | 29,588,304 |
| 2024-10-14 | 2024-10-09 | 1.840 | 16,903,602 | -10,000 | 0.58% | 31,102,628 |
| 2024-10-10 | 2024-10-08 | 1.970 | 16,913,602 | +4,000 | 0.58% | 33,319,796 |
| 2024-10-09 | 2024-10-07 | 2.040 | 16,909,602 | +464,000 | 0.58% | 34,495,588 |
| 2024-10-08 | 2024-10-04 | 1.890 | 16,445,602 | -6,000 | 0.56% | 31,082,188 |
| 2024-10-07 | 2024-10-03 | 1.800 | 16,451,602 | +6,000 | 0.56% | 29,612,884 |
| 2024-10-04 | 2024-10-02 | 1.850 | 16,445,602 | +70,000 | 0.56% | 30,424,364 |
| 2024-10-03 | 2024-09-30 | 1.750 | 16,375,602 | -6,000 | 0.56% | 28,657,304 |
| 2024-10-02 | 2024-09-27 | 1.660 | 16,381,602 | -20,000 | 0.56% | 27,193,459 |
| 2024-09-30 | 2024-09-26 | 1.620 | 16,401,602 | -12,000 | 0.56% | 26,570,595 |
| 2024-09-27 | 2024-09-25 | 1.560 | 16,413,602 | -2,000 | 0.56% | 25,605,219 |
| 2024-09-04 | 2024-09-02 | 1.490 | 16,415,602 | -2,000 | 0.56% | 24,459,247 |
| 2024-09-03 | 2024-08-30 | 1.480 | 16,417,602 | -4,000 | 0.56% | 24,298,051 |
| 2024-08-29 | 2024-08-27 | 1.450 | 16,421,602 | +2,000 | 0.56% | 23,811,323 |
| 2024-08-16 | 2024-08-14 | 1.480 | 16,419,602 | +2,000 | 0.56% | 24,301,011 |
| 2024-08-15 | 2024-08-13 | 1.500 | 16,417,602 | +2,000 | 0.56% | 24,626,403 |
| 2024-08-09 | 2024-08-07 | 1.510 | 16,415,602 | +2,000 | 0.56% | 24,787,559 |
| 2024-08-05 | 2024-08-01 | 1.550 | 16,413,602 | -2,000 | 0.56% | 25,441,083 |
| 2024-07-31 | 2024-07-29 | 1.510 | 16,415,602 | -2,000 | 0.56% | 24,787,559 |
| 2024-07-22 | 2024-07-18 | 1.470 | 16,417,602 | +2,000 | 0.56% | 24,133,875 |
| 2024-07-17 | 2024-07-15 | 1.480 | 16,415,602 | +2,000 | 0.56% | 24,295,091 |
| 2024-06-12 | 2024-06-07 | 1.540 | 16,413,602 | -50,000 | 0.56% | 25,276,947 |
| 2024-06-06 | 2024-06-04 | 1.560 | 16,463,602 | -6,000 | 0.56% | 25,683,219 |
| 2024-06-05 | 2024-06-03 | 1.520 | 16,469,602 | -12,000 | 0.56% | 25,033,795 |
| 2024-05-29 | 2024-05-27 | 1.640 | 16,481,602 | -2,000 | 0.56% | 27,029,827 |
| 2024-05-27 | 2024-05-23 | 1.590 | 16,483,602 | +34,000 | 0.56% | 26,208,927 |
| 2024-05-24 | 2024-05-22 | 1.640 | 16,449,602 | +16,000 | 0.56% | 26,977,347 |
| 2024-05-23 | 2024-05-21 | 1.630 | 16,433,602 | +6,000 | 0.56% | 26,786,771 |
| 2024-05-21 | 2024-05-17 | 1.690 | 16,427,602 | -14,000 | 0.56% | 27,762,647 |
| 2024-05-20 | 2024-05-16 | 1.640 | 16,441,602 | +2,000 | 0.56% | 26,964,227 |
| 2024-05-16 | 2024-05-13 | 1.660 | 16,439,602 | -12,000 | 0.56% | 27,289,739 |
| 2024-05-14 | 2024-05-10 | 1.670 | 16,451,602 | -6,000 | 0.56% | 27,474,175 |
| 2024-05-13 | 2024-05-09 | 1.610 | 16,457,602 | -2,000 | 0.56% | 26,496,739 |
| 2024-05-08 | 2024-05-06 | 1.580 | 16,459,602 | -2,000 | 0.56% | 26,006,171 |
| 2024-05-07 | 2024-05-03 | 1.490 | 16,461,602 | +2,000 | 0.56% | 24,527,787 |
| 2024-05-06 | 2024-05-02 | 1.510 | 16,459,602 | -6,000 | 0.56% | 24,853,999 |
| 2024-05-03 | 2024-04-30 | 1.600 | 16,465,602 | +30,000 | 0.56% | 26,344,963 |
| 2024-05-02 | 2024-04-29 | 1.730 | 16,435,602 | -2,000 | 0.56% | 28,433,591 |
| 2024-04-25 | 2024-04-23 | 1.670 | 16,437,602 | +8,000 | 0.56% | 27,450,795 |
| 2024-04-23 | 2024-04-19 | 1.710 | 16,429,602 | -6,000 | 0.56% | 28,094,619 |
| 2024-04-19 | 2024-04-17 | 1.730 | 16,435,602 | -38,000 | 0.56% | 28,433,591 |
| 2024-04-17 | 2024-04-15 | 1.590 | 16,473,602 | -6,000 | 0.56% | 26,193,027 |
| 2024-04-12 | 2024-04-10 | 1.560 | 16,479,602 | -2,000 | 0.56% | 25,708,179 |
| 2024-04-10 | 2024-04-08 | 1.550 | 16,481,602 | -2,000 | 0.56% | 25,546,483 |
| 2024-04-09 | 2024-04-05 | 1.500 | 16,483,602 | +4,000 | 0.56% | 24,725,403 |
| 2024-04-08 | 2024-04-03 | 1.550 | 16,479,602 | +2,000 | 0.56% | 25,543,383 |
| 2024-03-28 | 2024-03-26 | 1.530 | 16,477,602 | +2,000 | 0.56% | 25,210,731 |
| 2024-03-27 | 2024-03-25 | 1.540 | 16,475,602 | +2,000 | 0.56% | 25,372,427 |
| 2024-03-26 | 2024-03-22 | 1.550 | 16,473,602 | +4,000 | 0.56% | 25,534,083 |
| 2024-03-22 | 2024-03-20 | 1.570 | 16,469,602 | +4,000 | 0.56% | 25,857,275 |
| 2024-03-21 | 2024-03-19 | 1.580 | 16,465,602 | +6,000 | 0.56% | 26,015,651 |
| 2024-03-19 | 2024-03-15 | 1.600 | 16,459,602 | +2,000 | 0.56% | 26,335,363 |
| 2024-03-15 | 2024-03-13 | 1.600 | 16,457,602 | +8,000 | 0.56% | 26,332,163 |
| 2024-03-14 | 2024-03-12 | 1.600 | 16,449,602 | +2,000 | 0.56% | 26,319,363 |
| 2024-03-13 | 2024-03-11 | 1.580 | 16,447,602 | -4,000 | 0.56% | 25,987,211 |
| 2024-03-06 | 2024-03-04 | 1.520 | 16,451,602 | +2,000 | 0.56% | 25,006,435 |
| 2024-03-05 | 2024-03-01 | 1.570 | 16,449,602 | -4,000 | 0.56% | 25,825,875 |
| 2024-02-29 | 2024-02-27 | 1.560 | 16,453,602 | +4,000 | 0.56% | 25,667,619 |
| 2024-02-27 | 2024-02-23 | 1.540 | 16,449,602 | +2,000 | 0.56% | 25,332,387 |
| 2024-02-26 | 2024-02-22 | 1.540 | 16,447,602 | +2,000 | 0.56% | 25,329,307 |
| 2024-02-23 | 2024-02-21 | 1.520 | 16,445,602 | -6,000 | 0.56% | 24,997,315 |
| 2024-02-14 | 2024-02-07 | 1.470 | 16,451,602 | +2,000 | 0.56% | 24,183,855 |
| 2024-02-05 | 2024-02-01 | 1.450 | 16,449,602 | +2,000 | 0.56% | 23,851,923 |
| 2024-02-02 | 2024-01-31 | 1.460 | 16,447,602 | -20,000 | 0.56% | 24,013,499 |
| 2024-01-31 | 2024-01-29 | 1.520 | 16,467,602 | -2,000 | 0.56% | 25,030,755 |
| 2024-01-30 | 2024-01-26 | 1.480 | 16,469,602 | +10,000 | 0.56% | 24,375,011 |
| 2024-01-25 | 2024-01-23 | 1.410 | 16,459,602 | +18,000 | 0.56% | 23,208,039 |
| 2024-01-19 | 2024-01-17 | 1.500 | 16,441,602 | +2,000 | 0.56% | 24,662,403 |
| 2024-01-10 | 2024-01-08 | 1.570 | 16,439,602 | -10,000 | 0.56% | 25,810,175 |
| 2024-01-03 | 2023-12-29 | 1.630 | 16,449,602 | +2,000 | 0.56% | 26,812,851 |
| 2023-12-29 | 2023-12-27 | 1.570 | 16,447,602 | +2,000 | 0.56% | 25,822,735 |
| 2023-12-21 | 2023-12-19 | 1.570 | 16,445,602 | +2,000 | 0.56% | 25,819,595 |
| 2023-12-15 | 2023-12-13 | 1.590 | 16,443,602 | +2,000 | 0.56% | 26,145,327 |
| 2023-12-11 | 2023-12-07 | 1.610 | 16,441,602 | +2,000 | 0.56% | 26,470,979 |
| 2023-12-07 | 2023-12-05 | 1.610 | 16,439,602 | +2,000 | 0.56% | 26,467,759 |
| 2023-11-30 | 2023-11-28 | 1.710 | 16,437,602 | +10,000 | 0.56% | 28,108,299 |
| 2023-11-28 | 2023-11-24 | 1.750 | 16,427,602 | +2,000 | 0.56% | 28,748,304 |
| 2023-11-27 | 2023-11-23 | 1.750 | 16,425,602 | +2,000 | 0.56% | 28,744,804 |
| 2023-11-24 | 2023-11-22 | 1.740 | 16,423,602 | +2,000 | 0.56% | 28,577,067 |
| 2023-11-22 | 2023-11-20 | 1.770 | 16,421,602 | -2,000 | 0.56% | 29,066,236 |
| 2023-11-17 | 2023-11-15 | 1.760 | 16,423,602 | -12,000 | 0.56% | 28,905,540 |
| 2023-11-16 | 2023-11-14 | 1.750 | 16,435,602 | -2,000 | 0.56% | 28,762,304 |
| 2023-11-14 | 2023-11-10 | 1.690 | 16,437,602 | +2,000 | 0.56% | 27,779,547 |
| 2023-11-08 | 2023-11-06 | 1.740 | 16,435,602 | -2,000 | 0.56% | 28,597,947 |
| 2023-11-07 | 2023-11-03 | 1.710 | 16,437,602 | -2,000 | 0.56% | 28,108,299 |
| 2023-11-06 | 2023-11-02 | 1.690 | 16,439,602 | +10,000 | 0.56% | 27,782,927 |
| 2023-11-03 | 2023-11-01 | 1.690 | 16,429,602 | -2,000 | 0.56% | 27,766,027 |
| 2023-10-26 | 2023-10-24 | 1.660 | 16,431,602 | +2,000 | 0.56% | 27,276,459 |
| 2023-10-24 | 2023-10-19 | 1.680 | 16,429,602 | +2,000 | 0.56% | 27,601,731 |
| 2023-10-19 | 2023-10-17 | 1.740 | 16,427,602 | -22,000 | 0.56% | 28,584,027 |
| 2023-10-12 | 2023-10-10 | 1.710 | 16,449,602 | +2,000 | 0.56% | 28,128,819 |
| 2023-10-10 | 2023-10-06 | 1.690 | 16,447,602 | +10,000 | 0.56% | 27,796,447 |
| 2023-10-06 | 2023-10-04 | 1.700 | 16,437,602 | +2,000 | 0.56% | 27,943,923 |
| 2023-10-03 | 2023-09-28 | 1.790 | 16,435,602 | -2,000 | 0.56% | 29,419,728 |
| 2023-09-28 | 2023-09-26 | 1.740 | 16,437,602 | +2,000 | 0.56% | 28,601,427 |
| 2023-09-25 | 2023-09-21 | 1.760 | 16,435,602 | -10,000 | 0.56% | 28,926,660 |
| 2023-09-21 | 2023-09-19 | 1.790 | 16,445,602 | +2,000 | 0.56% | 29,437,628 |
| 2023-09-20 | 2023-09-18 | 1.790 | 16,443,602 | +8,000 | 0.56% | 29,434,048 |
| 2023-09-19 | 2023-09-15 | 1.830 | 16,435,602 | +2,000 | 0.56% | 30,077,152 |
| 2023-09-18 | 2023-09-14 | 1.850 | 16,433,602 | -2,000 | 0.56% | 30,402,164 |
| 2023-09-15 | 2023-09-13 | 1.820 | 16,435,602 | +2,000 | 0.56% | 29,912,796 |
| 2023-09-13 | 2023-09-11 | 1.870 | 16,433,602 | +4,000 | 0.56% | 30,730,836 |
| 2023-09-12 | 2023-09-07 | 1.780 | 16,429,602 | +2,000 | 0.56% | 29,244,692 |
| 2023-09-11 | 2023-09-06 | 1.860 | 16,427,602 | -2,000 | 0.56% | 30,555,340 |
| 2023-09-06 | 2023-09-04 | 1.820 | 16,429,602 | -4,000 | 0.56% | 29,901,876 |
| 2023-09-05 | 2023-08-31 | 1.760 | 16,433,602 | -2,000 | 0.56% | 28,923,140 |
| 2023-09-04 | 2023-08-30 | 1.760 | 16,435,602 | -14,000 | 0.56% | 28,926,660 |
| 2023-08-31 | 2023-08-29 | 1.780 | 16,449,602 | -2,000 | 0.56% | 29,280,292 |
| 2023-08-28 | 2023-08-24 | 1.720 | 16,451,602 | +4,000 | 0.56% | 28,296,755 |
| 2023-08-25 | 2023-08-23 | 1.720 | 16,447,602 | -20,000 | 0.56% | 28,289,875 |
| 2023-08-21 | 2023-08-17 | 1.770 | 16,467,602 | +2,000 | 0.56% | 29,147,656 |
| 2023-08-18 | 2023-08-16 | 1.760 | 16,465,602 | +4,000 | 0.56% | 28,979,460 |
| 2023-08-17 | 2023-08-15 | 1.810 | 16,461,602 | +2,000 | 0.56% | 29,795,500 |
| 2023-08-15 | 2023-08-11 | 1.810 | 16,459,602 | +2,000 | 0.56% | 29,791,880 |
| 2023-08-09 | 2023-08-07 | 1.870 | 16,457,602 | +2,000 | 0.56% | 30,775,716 |
| 2023-08-03 | 2023-08-01 | 1.900 | 16,455,602 | -2,000 | 0.56% | 31,265,644 |
| 2023-08-01 | 2023-07-28 | 1.860 | 16,457,602 | -10,000 | 0.56% | 30,611,140 |
| 2023-07-24 | 2023-07-20 | 1.820 | 16,467,602 | +2,000 | 0.56% | 29,971,036 |
| 2023-07-18 | 2023-07-13 | 1.850 | 16,465,602 | +2,000 | 0.56% | 30,461,364 |
| 2023-07-14 | 2023-07-12 | 1.850 | 16,463,602 | -4,000 | 0.56% | 30,457,664 |
| 2023-07-11 | 2023-07-07 | 1.790 | 16,467,602 | +12,000 | 0.56% | 29,477,008 |
| 2023-07-10 | 2023-07-06 | 1.820 | 16,455,602 | +4,000 | 0.56% | 29,949,196 |
| 2023-06-26 | 2023-06-21 | 1.880 | 16,451,602 | +2,000 | 0.56% | 30,929,012 |
| 2023-06-23 | 2023-06-20 | 1.940 | 16,449,602 | -18,000 | 0.56% | 31,912,228 |
| 2023-06-16 | 2023-06-14 | 1.920 | 16,467,602 | +8,000 | 0.56% | 31,617,796 |
| 2023-06-12 | 2023-06-08 | 1.950 | 16,459,602 | +2,000 | 0.56% | 32,096,224 |
| 2023-06-09 | 2023-06-07 | 1.950 | 16,457,602 | +2,000 | 0.56% | 32,092,324 |
| 2023-06-08 | 2023-06-06 | 1.960 | 16,455,602 | +2,000 | 0.56% | 32,252,980 |
| 2023-06-07 | 2023-06-05 | 1.990 | 16,453,602 | +2,000 | 0.56% | 32,742,668 |
| 2023-05-19 | 2023-05-17 | 2.040 | 16,451,602 | +2,000 | 0.56% | 33,561,268 |
| 2023-05-11 | 2023-05-09 | 2.100 | 16,449,602 | -2,000 | 0.56% | 34,544,164 |
| 2023-05-08 | 2023-05-04 | 2.120 | 16,451,602 | -2,000 | 0.56% | 34,877,396 |
| 2023-05-04 | 2023-05-02 | 2.140 | 16,453,602 | -2,000 | 0.56% | 35,210,708 |
| 2023-05-03 | 2023-04-28 | 2.120 | 16,455,602 | -2,000 | 0.56% | 34,885,876 |
| 2023-05-02 | 2023-04-27 | 2.100 | 16,457,602 | -10,000 | 0.56% | 34,560,964 |
| 2023-04-24 | 2023-04-20 | 2.070 | 16,467,602 | +2,000 | 0.56% | 34,087,936 |
| 2023-04-20 | 2023-04-18 | 2.090 | 16,465,602 | -16,000 | 0.56% | 34,413,108 |
| 2023-04-19 | 2023-04-17 | 2.130 | 16,481,602 | -4,000 | 0.56% | 35,105,812 |
| 2023-04-18 | 2023-04-14 | 2.100 | 16,485,602 | -14,000 | 0.56% | 34,619,764 |
| 2023-04-17 | 2023-04-13 | 2.050 | 16,499,602 | -10,000 | 0.56% | 33,824,184 |
| 2023-04-12 | 2023-04-06 | 2.030 | 16,509,602 | -2,000 | 0.56% | 33,514,492 |
| 2023-03-29 | 2023-03-27 | 1.960 | 16,511,602 | -12,000 | 0.56% | 32,362,740 |
| 2023-03-27 | 2023-03-23 | 2.020 | 16,523,602 | +12,000 | 0.57% | 33,377,676 |
| 2023-03-22 | 2023-03-20 | 1.970 | 16,511,602 | +4,000 | 0.56% | 32,527,856 |
| 2023-03-21 | 2023-03-17 | 1.940 | 16,507,602 | -4,000 | 0.56% | 32,024,748 |
| 2023-03-09 | 2023-03-07 | 1.900 | 16,511,602 | -4,000 | 0.56% | 31,372,044 |
| 2023-03-07 | 2023-03-03 | 1.900 | 16,515,602 | -10,000 | 0.56% | 31,379,644 |
| 2023-03-06 | 2023-03-02 | 1.860 | 16,525,602 | +2,000 | 0.57% | 30,737,620 |
| 2023-02-23 | 2023-02-21 | 1.890 | 16,523,602 | -4,000 | 0.57% | 31,229,608 |
| 2023-01-18 | 2023-01-16 | 1.910 | 16,527,602 | -2,000 | 0.57% | 31,567,720 |
| 2023-01-12 | 2023-01-10 | 1.850 | 16,529,602 | +2,000 | 0.57% | 30,579,764 |
| 2022-12-22 | 2022-12-20 | 1.760 | 16,527,602 | +2,000 | 0.57% | 29,088,580 |
| 2022-12-14 | 2022-12-12 | 1.830 | 16,525,602 | +2,000 | 0.57% | 30,241,852 |
| 2022-12-12 | 2022-12-08 | 1.850 | 16,523,602 | +4,000 | 0.57% | 30,568,664 |
| 2022-12-09 | 2022-12-07 | 1.840 | 16,519,602 | +4,000 | 0.56% | 30,396,068 |
| 2022-12-07 | 2022-12-05 | 1.870 | 16,515,602 | -4,000 | 0.56% | 30,884,176 |
| 2022-12-06 | 2022-12-02 | 1.810 | 16,519,602 | +4,000 | 0.56% | 29,900,480 |
| 2022-12-05 | 2022-12-01 | 1.830 | 16,515,602 | -160,000 | 0.56% | 30,223,552 |
| 2022-12-02 | 2022-11-30 | 1.830 | 16,675,602 | -192,000 | 0.57% | 30,516,352 |
| 2022-12-01 | 2022-11-29 | 1.830 | 16,867,602 | +4,000 | 0.58% | 30,867,712 |
| 2022-11-29 | 2022-11-25 | 1.840 | 16,863,602 | -250,000 | 0.58% | 31,029,028 |
| 2022-11-28 | 2022-11-24 | 1.780 | 17,113,602 | -52,000 | 0.59% | 30,462,212 |
| 2022-11-25 | 2022-11-23 | 1.800 | 17,165,602 | -2,000 | 0.59% | 30,898,084 |
| 2022-11-23 | 2022-11-21 | 1.740 | 17,167,602 | +2,000 | 0.59% | 29,871,627 |
| 2022-11-22 | 2022-11-18 | 1.750 | 17,165,602 | +2,000 | 0.59% | 30,039,804 |
| 2022-11-21 | 2022-11-17 | 1.780 | 17,163,602 | +2,000 | 0.59% | 30,551,212 |
| 2022-11-17 | 2022-11-15 | 1.790 | 17,161,602 | -605,709 | 0.59% | 30,719,268 |
| 2022-11-15 | 2022-11-11 | 1.700 | 17,767,311 | -4,000 | 0.61% | 30,204,429 |
| 2022-11-14 | 2022-11-10 | 1.670 | 17,771,311 | +50,000 | 0.61% | 29,678,089 |
| 2022-11-11 | 2022-11-09 | 1.690 | 17,721,311 | -32,000 | 0.61% | 29,949,016 |
| 2022-11-09 | 2022-11-07 | 1.700 | 17,753,311 | -4,000 | 0.61% | 30,180,629 |
| 2022-11-03 | 2022-11-01 | 1.570 | 17,757,311 | -500,000 | 0.61% | 27,878,978 |
| 2022-10-20 | 2022-10-18 | 1.660 | 18,257,311 | -4,000 | 0.62% | 30,307,136 |
| 2022-10-03 | 2022-09-29 | 1.600 | 18,261,311 | +2,000 | 0.62% | 29,218,098 |
| 2022-09-28 | 2022-09-26 | 1.750 | 18,259,311 | +12,000 | 0.62% | 31,953,794 |
| 2022-09-23 | 2022-09-21 | 1.850 | 18,247,311 | -10,000 | 0.62% | 33,757,525 |
| 2022-09-13 | 2022-09-08 | 1.990 | 18,257,311 | -2,000 | 0.62% | 36,332,049 |
| 2022-09-09 | 2022-09-07 | 1.970 | 18,259,311 | -8,000 | 0.62% | 35,970,843 |
| 2022-09-08 | 2022-09-06 | 1.880 | 18,267,311 | -30,000 | 0.62% | 34,342,545 |
| 2022-09-06 | 2022-09-02 | 1.860 | 18,297,311 | -14,000 | 0.63% | 34,032,998 |
| 2022-08-05 | 2022-08-03 | 1.830 | 18,311,311 | +188,000 | 0.63% | 33,509,699 |
| 2022-08-04 | 2022-08-02 | 1.870 | 18,123,311 | +6,000 | 0.62% | 33,890,592 |
| 2022-08-03 | 2022-08-01 | 1.940 | 18,117,311 | +2,000 | 0.62% | 35,147,583 |
| 2022-08-01 | 2022-07-28 | 2.010 | 18,115,311 | -30,000 | 0.62% | 36,411,775 |
| 2022-07-14 | 2022-07-12 | 2.080 | 18,145,311 | +4,000 | 0.62% | 37,742,247 |
| 2022-07-13 | 2022-07-11 | 2.080 | 18,141,311 | -1,000,000 | 0.62% | 37,733,927 |
| 2022-07-08 | 2022-07-06 | 2.040 | 19,141,311 | +10,000 | 0.65% | 39,048,274 |
| 2022-07-07 | 2022-07-05 | 2.120 | 19,131,311 | -36,000 | 0.65% | 40,558,379 |
| 2022-06-28 | 2022-06-24 | 1.890 | 19,167,311 | +20,000 | 0.66% | 36,226,218 |
| 2022-06-15 | 2022-06-13 | 1.910 | 19,147,311 | +2,000 | 0.65% | 36,571,364 |
| 2022-06-08 | 2022-06-06 | 2.010 | 19,145,311 | -10,000 | 0.65% | 38,482,075 |
| 2022-06-02 | 2022-05-31 | 1.960 | 19,155,311 | -4,000 | 0.65% | 37,544,410 |
| 2022-06-01 | 2022-05-30 | 1.930 | 19,159,311 | -4,000 | 0.66% | 36,977,470 |
| 2022-05-31 | 2022-05-27 | 1.910 | 19,163,311 | -2,000 | 0.66% | 36,601,924 |
| 2022-05-17 | 2022-05-13 | 1.780 | 19,165,311 | +4,000 | 0.66% | 34,114,254 |
| 2022-05-11 | 2022-05-06 | 1.800 | 19,161,311 | +16,000 | 0.66% | 34,490,360 |
| 2022-05-10 | 2022-05-05 | 1.880 | 19,145,311 | -14,000 | 0.65% | 35,993,185 |
| 2022-05-03 | 2022-04-28 | 1.880 | 19,159,311 | +6,000 | 0.66% | 36,019,505 |
| 2022-04-29 | 2022-04-27 | 1.860 | 19,153,311 | +8,000 | 0.65% | 35,625,158 |
| 2022-04-27 | 2022-04-25 | 1.860 | 19,145,311 | +10,000 | 0.65% | 35,610,278 |
| 2022-04-25 | 2022-04-21 | 1.900 | 19,135,311 | +6,000 | 0.65% | 36,357,091 |
| 2022-04-22 | 2022-04-20 | 1.920 | 19,129,311 | +6,000 | 0.65% | 36,728,277 |
| 2022-04-21 | 2022-04-19 | 1.970 | 19,123,311 | +4,000 | 0.65% | 37,672,923 |
| 2022-04-13 | 2022-04-11 | 1.980 | 19,119,311 | +10,000 | 0.65% | 37,856,236 |
| 2022-04-12 | 2022-04-08 | 2.010 | 19,109,311 | +4,000 | 0.65% | 38,409,715 |
| 2022-04-11 | 2022-04-07 | 1.980 | 19,105,311 | +2,000 | 0.65% | 37,828,516 |
| 2022-04-08 | 2022-04-06 | 2.040 | 19,103,311 | +2,000 | 0.65% | 38,970,754 |
| 2022-04-07 | 2022-04-04 | 2.060 | 19,101,311 | +2,000 | 0.65% | 39,348,701 |
| 2022-04-04 | 2022-03-31 | 2.060 | 19,099,311 | -16,000 | 0.65% | 39,344,581 |
| 2022-04-01 | 2022-03-30 | 2.070 | 19,115,311 | -12,000 | 0.65% | 39,568,694 |
| 2022-03-29 | 2022-03-25 | 2.040 | 19,127,311 | +10,000 | 0.65% | 39,019,714 |
| 2022-03-28 | 2022-03-24 | 2.090 | 19,117,311 | +4,000 | 0.65% | 39,955,180 |
| 2022-03-25 | 2022-03-23 | 2.130 | 19,113,311 | -2,000 | 0.65% | 40,711,352 |
| 2022-03-21 | 2022-03-17 | 2.100 | 19,115,311 | -8,000 | 0.65% | 40,142,153 |
| 2022-03-17 | 2022-03-15 | 1.910 | 19,123,311 | +16,000 | 0.65% | 36,525,524 |
| 2022-03-16 | 2022-03-14 | 1.990 | 19,107,311 | +4,000 | 0.65% | 38,023,549 |
| 2022-03-15 | 2022-03-11 | 2.090 | 19,103,311 | +8,000 | 0.65% | 39,925,920 |
| 2022-03-11 | 2022-03-09 | 2.060 | 19,095,311 | +10,000 | 0.65% | 39,336,341 |
| 2022-03-04 | 2022-03-02 | 2.200 | 19,085,311 | -90,000 | 0.65% | 41,987,684 |
| 2022-03-02 | 2022-02-28 | 2.190 | 19,175,311 | +2,000 | 0.66% | 41,993,931 |
| 2022-02-28 | 2022-02-24 | 2.190 | 19,173,311 | +2,000 | 0.66% | 41,989,551 |
| 2022-02-25 | 2022-02-23 | 2.230 | 19,171,311 | -2,000 | 0.66% | 42,752,024 |
| 2022-02-23 | 2022-02-21 | 2.230 | 19,173,311 | +2,000 | 0.66% | 42,756,484 |
| 2022-02-17 | 2022-02-15 | 2.230 | 19,171,311 | +2,000 | 0.66% | 42,752,024 |
| 2022-02-14 | 2022-02-10 | 2.280 | 19,169,311 | +998,000 | 0.66% | 43,706,029 |
| 2022-02-11 | 2022-02-09 | 2.250 | 18,171,311 | -2,000 | 0.62% | 40,885,450 |
| 2022-02-10 | 2022-02-08 | 2.260 | 18,173,311 | -2,000 | 0.62% | 41,071,683 |
| 2022-02-09 | 2022-02-07 | 2.240 | 18,175,311 | -4,000 | 0.62% | 40,712,697 |
| 2022-02-08 | 2022-02-04 | 2.220 | 18,179,311 | -16,000 | 0.62% | 40,358,070 |
| 2022-02-07 | 2022-01-31 | 2.140 | 18,195,311 | -4,000 | 0.62% | 38,937,966 |
| 2022-02-04 | 2022-01-27 | 2.100 | 18,199,311 | +16,000 | 0.62% | 38,218,553 |
| 2022-01-28 | 2022-01-26 | 2.140 | 18,183,311 | +6,000 | 0.62% | 38,912,286 |
| 2022-01-27 | 2022-01-25 | 2.140 | 18,177,311 | +10,000 | 0.62% | 38,899,446 |
| 2022-01-26 | 2022-01-24 | 2.190 | 18,167,311 | +1,012,000 | 0.62% | 39,786,411 |
| 2022-01-25 | 2022-01-21 | 2.180 | 17,155,311 | +8,000 | 0.59% | 37,398,578 |
| 2022-01-24 | 2022-01-20 | 2.240 | 17,147,311 | -8,000 | 0.59% | 38,409,977 |
| 2022-01-20 | 2022-01-18 | 2.270 | 17,155,311 | -2,000 | 0.59% | 38,942,556 |
| 2022-01-18 | 2022-01-14 | 2.230 | 17,157,311 | +4,000 | 0.59% | 38,260,804 |
| 2022-01-17 | 2022-01-13 | 2.250 | 17,153,311 | +2,000 | 0.59% | 38,594,950 |
| 2022-01-14 | 2022-01-12 | 2.290 | 17,151,311 | +2,000 | 0.59% | 39,276,502 |
| 2022-01-13 | 2022-01-11 | 2.260 | 17,149,311 | +16,000 | 0.59% | 38,757,443 |
| 2022-01-12 | 2022-01-10 | 2.280 | 17,133,311 | +2,000 | 0.59% | 39,063,949 |
| 2022-01-11 | 2022-01-07 | 2.300 | 17,131,311 | +4,000 | 0.59% | 39,402,015 |
| 2022-01-10 | 2022-01-06 | 2.330 | 17,127,311 | +4,000 | 0.59% | 39,906,635 |
| 2022-01-07 | 2022-01-05 | 2.330 | 17,123,311 | +10,000 | 0.59% | 39,897,315 |
| 2022-01-05 | 2022-01-03 | 2.500 | 17,113,311 | -18,000 | 0.59% | 42,783,278 |
| 2022-01-04 | 2021-12-31 | 2.380 | 17,131,311 | -4,000 | 0.59% | 40,772,520 |
| 2022-01-03 | 2021-12-29 | 2.390 | 17,135,311 | +6,000 | 0.59% | 40,953,393 |
| 2021-12-29 | 2021-12-24 | 2.460 | 17,129,311 | -2,000 | 0.59% | 42,138,105 |
| 2021-12-22 | 2021-12-20 | 2.380 | 17,131,311 | -2,000 | 0.59% | 40,772,520 |
| 2021-12-21 | 2021-12-17 | 2.410 | 17,133,311 | -26,000 | 0.59% | 41,291,280 |
| 2021-12-20 | 2021-12-16 | 2.320 | 17,159,311 | -106,000 | 0.59% | 39,809,602 |
| 2021-12-16 | 2021-12-14 | 2.240 | 17,265,311 | +8,000 | 0.59% | 38,674,297 |
| 2021-12-15 | 2021-12-13 | 2.280 | 17,257,311 | -2,000 | 0.59% | 39,346,669 |
| 2021-12-14 | 2021-12-10 | 2.270 | 17,259,311 | +4,000 | 0.59% | 39,178,636 |
| 2021-12-13 | 2021-12-09 | 2.290 | 17,255,311 | -370,000 | 0.59% | 39,514,662 |
| 2021-12-09 | 2021-12-07 | 2.270 | 17,625,311 | +6,000 | 0.60% | 40,009,456 |
| 2021-12-08 | 2021-12-06 | 2.260 | 17,619,311 | +12,000 | 0.60% | 39,819,643 |
| 2021-12-07 | 2021-12-03 | 2.330 | 17,607,311 | -10,000 | 0.60% | 41,025,035 |
| 2021-12-06 | 2021-12-02 | 2.230 | 17,617,311 | +12,000 | 0.60% | 39,286,604 |
| 2021-12-03 | 2021-12-01 | 2.290 | 17,605,311 | -2,000 | 0.60% | 40,316,162 |
| 2021-12-02 | 2021-11-30 | 2.230 | 17,607,311 | +2,000 | 0.60% | 39,264,304 |
| 2021-12-01 | 2021-11-29 | 2.260 | 17,605,311 | -2,000 | 0.60% | 39,788,003 |
| 2021-11-30 | 2021-11-26 | 2.240 | 17,607,311 | +4,000 | 0.60% | 39,440,377 |
| 2021-11-29 | 2021-11-25 | 2.300 | 17,603,311 | -16,000 | 0.60% | 40,487,615 |
| 2021-11-25 | 2021-11-23 | 2.330 | 17,619,311 | -10,000 | 0.60% | 41,052,995 |
| 2021-11-22 | 2021-11-18 | 2.300 | 17,629,311 | +2,000 | 0.60% | 40,547,415 |
| 2021-11-18 | 2021-11-16 | 2.280 | 17,627,311 | +2,000 | 0.60% | 40,190,269 |
| 2021-11-17 | 2021-11-15 | 2.300 | 17,625,311 | -30,000 | 0.60% | 40,538,215 |
| 2021-11-16 | 2021-11-12 | 2.310 | 17,655,311 | +28,000 | 0.60% | 40,783,768 |
| 2021-11-15 | 2021-11-11 | 2.320 | 17,627,311 | -2,000 | 0.60% | 40,895,362 |
| 2021-11-12 | 2021-11-10 | 2.300 | 17,629,311 | +6,000 | 0.60% | 40,547,415 |
| 2021-11-11 | 2021-11-09 | 2.340 | 17,623,311 | -22,000 | 0.60% | 41,238,548 |
| 2021-11-10 | 2021-11-08 | 2.310 | 17,645,311 | +18,000 | 0.60% | 40,760,668 |
| 2021-11-09 | 2021-11-05 | 2.370 | 17,627,311 | -10,000 | 0.60% | 41,776,727 |
| 2021-11-05 | 2021-11-03 | 2.210 | 17,637,311 | +2,000 | 0.60% | 38,978,457 |
| 2021-11-04 | 2021-11-02 | 2.210 | 17,635,311 | -14,000 | 0.60% | 38,974,037 |
| 2021-11-02 | 2021-10-29 | 2.190 | 17,649,311 | -2,000 | 0.60% | 38,651,991 |
| 2021-11-01 | 2021-10-28 | 2.150 | 17,651,311 | +2,000 | 0.60% | 37,950,319 |
| 2021-10-29 | 2021-10-27 | 2.170 | 17,649,311 | +2,000 | 0.60% | 38,299,005 |
| 2021-10-27 | 2021-10-25 | 2.170 | 17,647,311 | -2,000 | 0.60% | 38,294,665 |
| 2021-10-26 | 2021-10-22 | 2.110 | 17,649,311 | -20,000 | 0.60% | 37,240,046 |
| 2021-10-25 | 2021-10-21 | 2.150 | 17,669,311 | +10,000 | 0.60% | 37,989,019 |
| 2021-10-21 | 2021-10-19 | 2.200 | 17,659,311 | +2,000 | 0.60% | 38,850,484 |
| 2021-10-20 | 2021-10-18 | 2.180 | 17,657,311 | +2,000 | 0.60% | 38,492,938 |
| 2021-10-18 | 2021-10-12 | 2.180 | 17,655,311 | +20,000 | 0.60% | 38,488,578 |
| 2021-10-15 | 2021-10-11 | 2.210 | 17,635,311 | -180,000 | 0.60% | 38,974,037 |
| 2021-10-12 | 2021-10-08 | 2.260 | 17,815,311 | +14,000 | 0.61% | 40,262,603 |
| 2021-10-11 | 2021-10-07 | 2.380 | 17,801,311 | +8,000 | 0.61% | 42,367,120 |
| 2021-10-08 | 2021-10-06 | 2.450 | 17,793,311 | -6,000 | 0.61% | 43,593,612 |
| 2021-10-06 | 2021-10-04 | 2.370 | 17,799,311 | +6,000 | 0.61% | 42,184,367 |
| 2021-10-05 | 2021-09-30 | 2.440 | 17,793,311 | +4,000 | 0.61% | 43,415,679 |
| 2021-10-04 | 2021-09-29 | 2.480 | 17,789,311 | -218,000 | 0.61% | 44,117,491 |
| 2021-09-30 | 2021-09-28 | 2.400 | 18,007,311 | +176,000 | 0.62% | 43,217,546 |
| 2021-09-29 | 2021-09-27 | 2.310 | 17,831,311 | +318,000 | 0.61% | 41,190,328 |
| 2021-09-28 | 2021-09-24 | 2.410 | 17,513,311 | +20,000 | 0.60% | 42,207,080 |
| 2021-09-27 | 2021-09-23 | 2.300 | 17,493,311 | +60,000 | 0.60% | 40,234,615 |
| 2021-09-21 | 2021-09-17 | 2.190 | 17,433,311 | +6,000 | 0.60% | 38,178,951 |
| 2021-09-20 | 2021-09-16 | 2.200 | 17,427,311 | +38,000 | 0.60% | 38,340,084 |
| 2021-09-17 | 2021-09-15 | 2.320 | 17,389,311 | -498,000 | 0.59% | 40,343,202 |
| 2021-09-16 | 2021-09-14 | 2.190 | 17,887,311 | -22,000 | 0.61% | 39,173,211 |
| 2021-09-15 | 2021-09-13 | 2.260 | 17,909,311 | +12,000 | 0.61% | 40,475,043 |
| 2021-09-14 | 2021-09-10 | 2.260 | 17,897,311 | +2,000 | 0.61% | 40,447,923 |
| 2021-09-08 | 2021-09-06 | 2.320 | 17,895,311 | +50,000 | 0.61% | 41,517,122 |
| 2021-09-07 | 2021-09-03 | 2.290 | 17,845,311 | -26,000 | 0.61% | 40,865,762 |
| 2021-09-06 | 2021-09-02 | 2.350 | 17,871,311 | -108,000 | 0.61% | 41,997,581 |
| 2021-09-03 | 2021-09-01 | 2.170 | 17,979,311 | +50,000 | 0.61% | 39,015,105 |
| 2021-09-02 | 2021-08-31 | 2.210 | 17,929,311 | -2,000 | 0.61% | 39,623,777 |
| 2021-09-01 | 2021-08-30 | 2.180 | 17,931,311 | +14,000 | 0.61% | 39,090,258 |
| 2021-08-30 | 2021-08-26 | 2.180 | 17,917,311 | -44,000 | 0.61% | 39,059,738 |
| 2021-08-27 | 2021-08-25 | 2.190 | 17,961,311 | -64,000 | 0.61% | 39,335,271 |
| 2021-08-26 | 2021-08-24 | 2.000 | 18,025,311 | -24,000 | 0.62% | 36,050,622 |
| 2021-08-25 | 2021-08-23 | 2.080 | 18,049,311 | -242,000 | 0.62% | 37,542,567 |
| 2021-08-24 | 2021-08-20 | 1.960 | 18,291,311 | +16,000 | 0.63% | 35,850,970 |
| 2021-08-23 | 2021-08-19 | 1.920 | 18,275,311 | -30,000 | 0.62% | 35,088,597 |
| 2021-08-19 | 2021-08-17 | 2.020 | 18,305,311 | +8,000 | 0.63% | 36,976,728 |
| 2021-08-18 | 2021-08-16 | 2.060 | 18,297,311 | -82,000 | 0.63% | 37,692,461 |
| 2021-08-17 | 2021-08-13 | 2.100 | 18,379,311 | -8,000 | 0.63% | 38,596,553 |
| 2021-08-16 | 2021-08-12 | 2.120 | 18,387,311 | +14,000 | 0.63% | 38,981,099 |
| 2021-08-13 | 2021-08-11 | 1.970 | 18,373,311 | +104,000 | 0.63% | 36,195,423 |
| 2021-08-12 | 2021-08-10 | 1.950 | 18,269,311 | -34,000 | 0.62% | 35,625,156 |
| 2021-08-11 | 2021-08-09 | 1.850 | 18,303,311 | +8,000 | 0.63% | 33,861,125 |
| 2021-08-10 | 2021-08-06 | 1.870 | 18,295,311 | +10,000 | 0.63% | 34,212,232 |
| 2021-08-09 | 2021-08-05 | 1.880 | 18,285,311 | +10,000 | 0.63% | 34,376,385 |
| 2021-08-06 | 2021-08-04 | 1.920 | 18,275,311 | -4,000 | 0.62% | 35,088,597 |
| 2021-08-05 | 2021-08-03 | 1.910 | 18,279,311 | +24,000 | 0.63% | 34,913,484 |
| 2021-08-04 | 2021-08-02 | 1.980 | 18,255,311 | -16,000 | 0.62% | 36,145,516 |
| 2021-08-03 | 2021-07-30 | 1.920 | 18,271,311 | -762,000 | 0.62% | 35,080,917 |
| 2021-07-30 | 2021-07-28 | 1.710 | 19,033,311 | -4,000 | 0.65% | 32,546,962 |
| 2021-07-29 | 2021-07-27 | 1.700 | 19,037,311 | +20,000 | 0.65% | 32,363,429 |
| 2021-07-22 | 2021-07-20 | 1.800 | 19,017,311 | +454,000 | 0.65% | 34,231,160 |
| 2021-07-21 | 2021-07-19 | 1.840 | 18,563,311 | +10,000 | 0.63% | 34,156,492 |
| 2021-07-20 | 2021-07-16 | 1.870 | 18,553,311 | +50,000 | 0.63% | 34,694,692 |
| 2021-07-19 | 2021-07-15 | 1.850 | 18,503,311 | -64,000 | 0.63% | 34,231,125 |
| 2021-07-16 | 2021-07-14 | 1.870 | 18,567,311 | +7,026,000 | 0.63% | 34,720,872 |
| 2021-07-14 | 2021-07-12 | 1.890 | 11,541,311 | -76,000 | 0.39% | 21,813,078 |
| 2021-07-13 | 2021-07-09 | 1.890 | 11,617,311 | -80,000 | 0.40% | 21,956,718 |
| 2021-07-12 | 2021-07-08 | 2.070 | 11,697,311 | +6,000 | 0.40% | 24,214,623 |
| 2021-07-09 | 2021-07-07 | 2.101 | 11,691,311 | +508,867 | 0.40% | 24,568,903 |
| 2021-07-08 | 2021-07-06 | 2.091 | 11,182,444 | +9,565 | 0.40% | 23,382,623 |
| 2021-07-05 | 2021-06-30 | 2.164 | 11,172,879 | +1,913 | 0.40% | 24,180,314 |
| 2021-06-30 | 2021-06-28 | 2.164 | 11,170,966 | +13,391 | 0.40% | 24,176,174 |
| 2021-06-29 | 2021-06-25 | 2.133 | 11,157,575 | +110,951 | 0.40% | 23,797,234 |
| 2021-06-25 | 2021-06-23 | 2.091 | 11,046,624 | +97,560 | 0.39% | 23,098,621 |
| 2021-06-24 | 2021-06-22 | 2.101 | 10,949,064 | +7,652 | 0.39% | 23,009,095 |
| 2021-06-23 | 2021-06-21 | 2.101 | 10,941,412 | +11,478 | 0.39% | 22,993,015 |
| 2021-06-22 | 2021-06-18 | 2.112 | 10,929,934 | +1,913 | 0.39% | 23,083,167 |
| 2021-06-21 | 2021-06-17 | 2.185 | 10,928,021 | +19,129 | 0.39% | 23,878,899 |
| 2021-06-18 | 2021-06-16 | 2.154 | 10,908,892 | +3,826 | 0.39% | 23,494,941 |
| 2021-06-17 | 2021-06-15 | 2.175 | 10,905,066 | +1,913 | 0.39% | 23,714,727 |
| 2021-06-15 | 2021-06-10 | 2.237 | 10,903,153 | +95,647 | 0.39% | 24,394,525 |
| 2021-06-10 | 2021-06-08 | 2.227 | 10,807,506 | +72,692 | 0.39% | 24,067,533 |
| 2021-06-08 | 2021-06-04 | 2.248 | 10,734,814 | +11,478 | 0.38% | 24,130,120 |
| 2021-06-07 | 2021-06-03 | 2.279 | 10,723,336 | +200,860 | 0.38% | 24,440,658 |
| 2021-06-04 | 2021-06-02 | 2.196 | 10,522,476 | +3,826 | 0.38% | 23,102,753 |
| 2021-06-03 | 2021-06-01 | 2.237 | 10,518,650 | -87,996 | 0.38% | 23,534,245 |
| 2021-06-02 | 2021-05-31 | 2.175 | 10,606,646 | -1,157,334 | 0.38% | 23,065,767 |
| 2021-06-01 | 2021-05-28 | 2.645 | 11,763,980 | +3,826 | 0.42% | 31,117,256 |
| 2021-05-31 | 2021-05-27 | 2.656 | 11,760,154 | -5,739 | 0.42% | 31,230,089 |
| 2021-05-28 | 2021-05-26 | 2.593 | 11,765,893 | +535,626 | 0.42% | 30,507,250 |
| 2021-05-26 | 2021-05-24 | 2.582 | 11,230,267 | +5,738 | 0.40% | 29,001,037 |
| 2021-05-21 | 2021-05-18 | 2.645 | 11,224,529 | -9,564 | 0.40% | 29,690,338 |
| 2021-05-18 | 2021-05-14 | 2.624 | 11,234,093 | +1,913 | 0.40% | 29,480,730 |
| 2021-05-14 | 2021-05-12 | 2.603 | 11,232,180 | +332,853 | 0.40% | 29,240,843 |
| 2021-05-13 | 2021-05-11 | 2.603 | 10,899,327 | +13,390 | 0.39% | 28,374,324 |
| 2021-05-12 | 2021-05-10 | 2.656 | 10,885,937 | -15,303 | 0.39% | 28,908,531 |
| 2021-05-11 | 2021-05-07 | 2.635 | 10,901,240 | +47,824 | 0.39% | 28,721,223 |
| 2021-05-10 | 2021-05-06 | 2.697 | 10,853,416 | +15,303 | 0.39% | 29,276,061 |
| 2021-05-07 | 2021-05-05 | 2.760 | 10,838,113 | -7,652 | 0.39% | 29,914,662 |
| 2021-05-06 | 2021-05-04 | 2.729 | 10,845,765 | +9,565 | 0.39% | 29,595,603 |
| 2021-05-04 | 2021-04-30 | 2.823 | 10,836,200 | +22,956 | 0.39% | 30,589,140 |
| 2021-05-03 | 2021-04-29 | 2.833 | 10,813,244 | +5,738 | 0.39% | 30,637,391 |
| 2021-04-30 | 2021-04-28 | 2.844 | 10,807,506 | +22,956 | 0.39% | 30,734,127 |
| 2021-04-29 | 2021-04-27 | 2.865 | 10,784,550 | +5,739 | 0.39% | 30,894,351 |
| 2021-04-28 | 2021-04-26 | 2.886 | 10,778,811 | -3,826 | 0.39% | 31,103,297 |
| 2021-04-27 | 2021-04-23 | 2.896 | 10,782,637 | +15,303 | 0.39% | 31,227,071 |
| 2021-04-26 | 2021-04-22 | 2.865 | 10,767,334 | +17,217 | 0.38% | 30,845,033 |
| 2021-04-23 | 2021-04-21 | 2.886 | 10,750,117 | +19,129 | 0.38% | 31,020,498 |
| 2021-04-21 | 2021-04-19 | 2.896 | 10,730,988 | +9,565 | 0.38% | 31,077,492 |
| 2021-04-20 | 2021-04-16 | 2.854 | 10,721,423 | +1,913 | 0.38% | 30,601,419 |
| 2021-04-19 | 2021-04-15 | 2.844 | 10,719,510 | +28,694 | 0.38% | 30,483,886 |
| 2021-04-16 | 2021-04-14 | 2.844 | 10,690,816 | +1,913 | 0.38% | 30,402,287 |
| 2021-04-15 | 2021-04-13 | 2.823 | 10,688,903 | +1,913 | 0.38% | 30,173,340 |
| 2021-04-14 | 2021-04-12 | 2.833 | 10,686,990 | +9,565 | 0.38% | 30,279,673 |
| 2021-04-13 | 2021-04-09 | 2.907 | 10,677,425 | +1,913 | 0.38% | 31,034,004 |
| 2021-04-12 | 2021-04-08 | 2.917 | 10,675,512 | +19,129 | 0.38% | 31,140,057 |
| 2021-04-09 | 2021-04-07 | 2.907 | 10,656,383 | +1,913 | 0.38% | 30,972,846 |
| 2021-04-08 | 2021-04-01 | 2.917 | 10,654,470 | +1,913 | 0.38% | 31,078,679 |
| 2021-04-07 | 2021-03-31 | 2.927 | 10,652,557 | +13,391 | 0.38% | 31,184,472 |
| 2021-04-01 | 2021-03-30 | 2.938 | 10,639,166 | +5,739 | 0.38% | 31,256,504 |
| 2021-03-30 | 2021-03-26 | 3.063 | 10,633,427 | -1,913 | 0.38% | 32,573,721 |
| 2021-03-29 | 2021-03-25 | 2.948 | 10,635,340 | +3,826 | 0.38% | 31,356,456 |
| 2021-03-26 | 2021-03-24 | 2.969 | 10,631,514 | +1,913 | 0.38% | 31,567,482 |
| 2021-03-25 | 2021-03-23 | 3.053 | 10,629,601 | +9,564 | 0.38% | 32,450,867 |
| 2021-03-24 | 2021-03-22 | 3.147 | 10,620,037 | -9,564 | 0.38% | 33,420,967 |
| 2021-03-22 | 2021-03-18 | 3.095 | 10,629,601 | +3,826 | 0.38% | 32,895,400 |
| 2021-03-18 | 2021-03-16 | 3.126 | 10,625,775 | -99,474 | 0.38% | 33,216,839 |
| 2021-03-16 | 2021-03-12 | 3.022 | 10,725,249 | -11,478 | 0.38% | 32,406,469 |
| 2021-03-15 | 2021-03-11 | 3.022 | 10,736,727 | -11,477 | 0.38% | 32,441,150 |
| 2021-03-12 | 2021-03-10 | 2.938 | 10,748,204 | -141,558 | 0.38% | 31,576,843 |
| 2021-03-11 | 2021-03-09 | 2.948 | 10,889,762 | +1,912 | 0.39% | 32,106,576 |
| 2021-03-10 | 2021-03-08 | 2.927 | 10,887,850 | -9,564 | 0.39% | 31,873,272 |
| 2021-03-09 | 2021-03-05 | 2.969 | 10,897,414 | +1,913 | 0.39% | 32,357,002 |
| 2021-03-08 | 2021-03-04 | 2.969 | 10,895,501 | +17,216 | 0.39% | 32,351,322 |
| 2021-03-05 | 2021-03-03 | 3.095 | 10,878,285 | -13,390 | 0.39% | 33,665,001 |
| 2021-03-04 | 2021-03-02 | 3.084 | 10,891,675 | +1,913 | 0.39% | 33,592,566 |
| 2021-03-03 | 2021-03-01 | 3.105 | 10,889,762 | -3,826 | 0.39% | 33,814,372 |
| 2021-03-02 | 2021-02-26 | 3.084 | 10,893,588 | -3,826 | 0.39% | 33,598,466 |
| 2021-03-01 | 2021-02-25 | 3.189 | 10,897,414 | +330,940 | 0.39% | 34,749,598 |
| 2021-02-26 | 2021-02-24 | 3.210 | 10,566,474 | +17,217 | 0.38% | 33,915,245 |
| 2021-02-25 | 2021-02-23 | 3.534 | 10,549,257 | +1,052,122 | 0.38% | 37,279,070 |
| 2021-02-24 | 2021-02-22 | 3.482 | 9,497,135 | -13,391 | 0.34% | 33,064,605 |
| 2021-02-23 | 2021-02-19 | 3.408 | 9,510,526 | +13,391 | 0.34% | 32,415,194 |
| 2021-02-19 | 2021-02-17 | 3.461 | 9,497,135 | -9,565 | 0.34% | 32,866,019 |
| 2021-02-10 | 2021-02-08 | 3.262 | 9,506,700 | -1,913 | 0.34% | 31,010,650 |
| 2021-02-09 | 2021-02-05 | 3.157 | 9,508,613 | +15,304 | 0.34% | 30,022,759 |
| 2021-02-08 | 2021-02-04 | 3.408 | 9,493,309 | -40,172 | 0.34% | 32,356,513 |
| 2021-02-05 | 2021-02-03 | 3.367 | 9,533,481 | -66,954 | 0.34% | 32,094,741 |
| 2021-02-04 | 2021-02-02 | 3.105 | 9,600,435 | -86,082 | 0.34% | 29,810,815 |
| 2021-02-03 | 2021-02-01 | 3.001 | 9,686,517 | +21,042 | 0.35% | 29,065,382 |
| 2021-02-02 | 2021-01-29 | 2.969 | 9,665,475 | +63,128 | 0.35% | 28,699,084 |
| 2021-02-01 | 2021-01-28 | 2.980 | 9,602,347 | +63,127 | 0.34% | 28,612,035 |
| 2021-01-29 | 2021-01-27 | 3.220 | 9,539,220 | -82,257 | 0.34% | 30,717,797 |
| 2021-01-28 | 2021-01-26 | 3.053 | 9,621,477 | -34,433 | 0.34% | 29,373,188 |
| 2021-01-27 | 2021-01-25 | 3.157 | 9,655,910 | -32,520 | 0.35% | 30,487,839 |
| 2021-01-26 | 2021-01-22 | 2.938 | 9,688,430 | +34,433 | 0.35% | 28,463,363 |
| 2021-01-25 | 2021-01-21 | 3.053 | 9,653,997 | +53,562 | 0.35% | 29,472,468 |
| 2021-01-22 | 2021-01-20 | 3.095 | 9,600,435 | -11,477 | 0.34% | 29,710,442 |
| 2021-01-21 | 2021-01-19 | 3.074 | 9,611,912 | -22,956 | 0.34% | 29,544,974 |
| 2021-01-19 | 2021-01-15 | 3.063 | 9,634,868 | -47,823 | 0.34% | 29,514,802 |
| 2021-01-18 | 2021-01-14 | 3.032 | 9,682,691 | -1,913 | 0.35% | 29,357,601 |
| 2021-01-15 | 2021-01-13 | 2.980 | 9,684,604 | -24,869 | 0.35% | 28,857,136 |
| 2021-01-14 | 2021-01-12 | 2.854 | 9,709,473 | +47,824 | 0.35% | 27,713,080 |
| 2021-01-13 | 2021-01-11 | 2.875 | 9,661,649 | -99,473 | 0.35% | 27,778,606 |
| 2021-01-12 | 2021-01-08 | 3.210 | 9,761,122 | -21,043 | 0.35% | 31,330,304 |
| 2021-01-11 | 2021-01-07 | 2.676 | 9,782,165 | +30,607 | 0.35% | 26,181,917 |
| 2021-01-08 | 2021-01-06 | 2.697 | 9,751,558 | +1,913 | 0.35% | 26,303,904 |
| 2021-01-07 | 2021-01-05 | 2.676 | 9,749,645 | +28,695 | 0.35% | 26,094,877 |
| 2021-01-06 | 2021-01-04 | 2.645 | 9,720,950 | -42,085 | 0.35% | 25,713,176 |
| 2021-01-05 | 2020-12-31 | 2.488 | 9,763,035 | +43,998 | 0.35% | 24,293,400 |
| 2020-12-30 | 2020-12-28 | 2.394 | 9,719,037 | -34,433 | 0.34% | 23,269,401 |
| 2020-12-29 | 2020-12-24 | 2.363 | 9,753,470 | -1,913 | 0.34% | 23,045,922 |
| 2020-12-23 | 2020-12-21 | 2.352 | 9,755,383 | +47,823 | 0.34% | 22,948,449 |
| 2020-12-22 | 2020-12-18 | 2.352 | 9,707,560 | -1,913 | 0.34% | 22,835,951 |
| 2020-12-21 | 2020-12-17 | 2.279 | 9,709,473 | +1,913 | 0.34% | 22,129,859 |
| 2020-12-17 | 2020-12-15 | 2.321 | 9,707,560 | -17,216 | 0.34% | 22,531,471 |
| 2020-12-16 | 2020-12-14 | 2.331 | 9,724,776 | +13,390 | 0.34% | 22,673,103 |
| 2020-12-15 | 2020-12-11 | 2.352 | 9,711,386 | +32,521 | 0.34% | 22,844,951 |
| 2020-12-14 | 2020-12-10 | 2.384 | 9,678,865 | +19,129 | 0.34% | 23,072,028 |
| 2020-12-11 | 2020-12-09 | 2.363 | 9,659,736 | +851,263 | 0.34% | 22,824,443 |
| 2020-12-10 | 2020-12-08 | 2.363 | 8,808,473 | -38,259 | 0.31% | 20,813,042 |
| 2020-12-09 | 2020-12-07 | 2.321 | 8,846,732 | -28,695 | 0.31% | 20,533,469 |
| 2020-12-08 | 2020-12-04 | 2.331 | 8,875,427 | +26,782 | 0.31% | 20,692,864 |
| 2020-12-07 | 2020-12-03 | 2.373 | 8,848,645 | +17,216 | 0.31% | 21,000,475 |
| 2020-12-04 | 2020-12-02 | 2.394 | 8,831,429 | +3,826 | 0.31% | 21,144,283 |
| 2020-12-03 | 2020-12-01 | 2.436 | 8,827,603 | -17,216 | 0.31% | 21,504,295 |
| 2020-12-02 | 2020-11-30 | 2.331 | 8,844,819 | +1,912 | 0.31% | 20,621,502 |
| 2020-12-01 | 2020-11-27 | 2.311 | 8,842,907 | +11,478 | 0.31% | 20,432,138 |
| 2020-11-30 | 2020-11-26 | 2.311 | 8,831,429 | +32,520 | 0.31% | 20,405,618 |
| 2020-11-27 | 2020-11-25 | 2.331 | 8,798,909 | +13,391 | 0.31% | 20,514,464 |
| 2020-11-25 | 2020-11-23 | 2.394 | 8,785,518 | -1,913 | 0.31% | 21,034,362 |
| 2020-11-24 | 2020-11-20 | 2.300 | 8,787,431 | -43,998 | 0.31% | 20,212,084 |
| 2020-11-23 | 2020-11-19 | 2.300 | 8,831,429 | -133,906 | 0.31% | 20,313,285 |
| 2020-11-20 | 2020-11-18 | 2.363 | 8,965,335 | +1,913 | 0.32% | 21,183,682 |
| 2020-11-17 | 2020-11-13 | 2.405 | 8,963,422 | +1,913 | 0.32% | 21,554,015 |
| 2020-11-13 | 2020-11-11 | 2.551 | 8,961,509 | -1,913 | 0.32% | 22,861,118 |
| 2020-11-12 | 2020-11-10 | 2.467 | 8,963,422 | +47,823 | 0.32% | 22,116,293 |
| 2020-11-09 | 2020-11-05 | 2.290 | 8,915,599 | +5,739 | 0.31% | 20,413,672 |
| 2020-11-03 | 2020-10-30 | 2.300 | 8,909,860 | +3,826 | 0.31% | 20,493,685 |
| 2020-11-02 | 2020-10-29 | 2.384 | 8,906,034 | +34,433 | 0.31% | 21,229,789 |
| 2020-10-30 | 2020-10-28 | 2.248 | 8,871,601 | -143,471 | 0.31% | 19,941,919 |
| 2020-10-29 | 2020-10-27 | 2.279 | 9,015,072 | +1,913 | 0.32% | 20,547,178 |
| 2020-10-28 | 2020-10-23 | 2.331 | 9,013,159 | -1,913 | 0.32% | 21,013,984 |
| 2020-10-20 | 2020-10-16 | 2.279 | 9,015,072 | +7,652 | 0.32% | 20,547,178 |
| 2020-10-16 | 2020-10-14 | 2.269 | 9,007,420 | -1,913 | 0.32% | 20,435,565 |
| 2020-10-15 | 2020-10-12 | 2.279 | 9,009,333 | -3,826 | 0.32% | 20,534,098 |
| 2020-10-14 | 2020-10-09 | 2.269 | 9,013,159 | +1,913 | 0.32% | 20,448,585 |
| 2020-10-12 | 2020-10-08 | 2.269 | 9,011,246 | +334,766 | 0.32% | 20,444,245 |
| 2020-10-07 | 2020-10-05 | 2.122 | 8,676,480 | +1,913 | 0.31% | 18,414,762 |
| 2020-09-30 | 2020-09-28 | 2.290 | 8,674,567 | +1,913 | 0.31% | 19,861,791 |
| 2020-09-25 | 2020-09-23 | 2.269 | 8,672,654 | -3,826 | 0.30% | 19,676,065 |
| 2020-09-15 | 2020-09-11 | 2.384 | 8,676,480 | +1,913 | 0.31% | 20,682,589 |
| 2020-08-27 | 2020-08-25 | 2.520 | 8,674,567 | -45,911 | 0.31% | 21,857,040 |
| 2020-08-26 | 2020-08-24 | 2.530 | 8,720,478 | -28,694 | 0.31% | 22,063,893 |
| 2020-08-24 | 2020-08-20 | 2.530 | 8,749,172 | -1,913 | 0.31% | 22,136,493 |
| 2020-08-19 | 2020-08-17 | 2.603 | 8,751,085 | +11,478 | 0.31% | 22,781,785 |
| 2020-08-14 | 2020-08-12 | 2.561 | 8,739,607 | -57,389 | 0.31% | 22,386,411 |
| 2020-08-13 | 2020-08-11 | 2.541 | 8,796,996 | +57,389 | 0.31% | 22,349,466 |
| 2020-08-12 | 2020-08-10 | 2.530 | 8,739,607 | -105,212 | 0.31% | 22,112,292 |
| 2020-08-11 | 2020-08-07 | 2.541 | 8,844,819 | -5,739 | 0.31% | 22,470,965 |
| 2020-08-07 | 2020-08-05 | 2.614 | 8,850,558 | +1,913 | 0.31% | 23,133,277 |
| 2020-08-06 | 2020-08-04 | 2.666 | 8,848,645 | +3,826 | 0.31% | 23,590,842 |
| 2020-08-05 | 2020-08-03 | 2.718 | 8,844,819 | -15,304 | 0.31% | 24,043,007 |
| 2020-07-16 | 2020-07-14 | 2.593 | 8,860,123 | -9,565 | 0.31% | 22,973,011 |
| 2020-07-13 | 2020-07-09 | 2.645 | 8,869,688 | -1,434,712 | 0.31% | 23,461,477 |
| 2020-07-10 | 2020-07-08 | 2.656 | 10,304,400 | -19,129 | 0.36% | 27,364,210 |
| 2020-07-09 | 2020-07-07 | 2.509 | 10,323,529 | +9,564 | 0.36% | 25,903,945 |
| 2020-07-08 | 2020-07-06 | 2.603 | 10,313,965 | -3,826 | 0.36% | 26,850,445 |
| 2020-07-07 | 2020-07-03 | 2.394 | 10,317,791 | -1,913 | 0.36% | 24,702,943 |
| 2020-06-29 | 2020-06-24 | 2.331 | 10,319,704 | +1,913 | 0.36% | 24,060,165 |
| 2020-06-26 | 2020-06-23 | 2.405 | 10,317,791 | +1,913 | 0.36% | 24,810,816 |
| 2020-06-23 | 2020-06-19 | 2.436 | 10,315,878 | -1,913 | 0.36% | 25,129,776 |
| 2020-06-16 | 2020-06-12 | 2.405 | 10,317,791 | -45,910 | 0.36% | 24,810,816 |
| 2020-06-12 | 2020-06-10 | 2.363 | 10,363,701 | -7,652 | 0.36% | 24,487,802 |
| 2020-06-09 | 2020-06-05 | 2.509 | 10,371,353 | -13,391 | 0.36% | 26,023,946 |
| 2020-06-08 | 2020-06-04 | 2.321 | 10,384,744 | -42,085 | 0.37% | 24,103,231 |
| 2020-06-03 | 2020-06-01 | 2.279 | 10,426,829 | -5,739 | 0.37% | 23,764,859 |
| 2020-06-02 | 2020-05-29 | 2.237 | 10,432,568 | -15,303 | 0.37% | 23,341,647 |
| 2020-06-01 | 2020-05-28 | 2.206 | 10,447,871 | -7,652 | 0.37% | 23,048,186 |
| 2020-05-26 | 2020-05-22 | 2.279 | 10,455,523 | +5,739 | 0.37% | 23,830,258 |
| 2020-05-25 | 2020-05-21 | 2.394 | 10,449,784 | +1,913 | 0.37% | 25,018,962 |
| 2020-05-19 | 2020-05-15 | 2.405 | 10,447,871 | +7,652 | 0.37% | 25,123,615 |
| 2020-05-14 | 2020-05-12 | 2.394 | 10,440,219 | +1,913 | 0.37% | 24,996,061 |
| 2020-05-13 | 2020-05-11 | 2.426 | 10,438,306 | -1,913 | 0.37% | 25,318,881 |
| 2020-05-12 | 2020-05-08 | 2.426 | 10,440,219 | -5,739 | 0.37% | 25,323,521 |
| 2020-05-06 | 2020-05-04 | 2.321 | 10,445,958 | +7,652 | 0.37% | 24,245,310 |
| 2020-05-04 | 2020-04-28 | 2.541 | 10,438,306 | -1,913 | 0.37% | 26,519,345 |
| 2020-04-28 | 2020-04-24 | 2.405 | 10,440,219 | +5,739 | 0.37% | 25,105,215 |
| 2020-04-27 | 2020-04-23 | 2.457 | 10,434,480 | -1,578,184 | 0.37% | 25,636,880 |
| 2020-04-23 | 2020-04-21 | 2.478 | 12,012,664 | +483,976 | 0.42% | 29,765,568 |
| 2020-04-22 | 2020-04-20 | 2.499 | 11,528,688 | +935,433 | 0.41% | 28,807,414 |
| 2020-04-20 | 2020-04-16 | 2.185 | 10,593,255 | +286,942 | 0.37% | 23,147,399 |
| 2020-04-03 | 2020-04-01 | 2.248 | 10,306,313 | -1,120,988 | 0.36% | 23,166,919 |
| 2020-04-01 | 2020-03-30 | 2.133 | 11,427,301 | +3,826 | 0.40% | 24,372,514 |
| 2020-03-31 | 2020-03-27 | 2.185 | 11,423,475 | -3,826 | 0.40% | 24,961,519 |
| 2020-03-27 | 2020-03-25 | 2.060 | 11,427,301 | -139,646 | 0.40% | 23,536,202 |
| 2020-03-23 | 2020-03-19 | 2.039 | 11,566,947 | +68,867 | 0.41% | 23,581,957 |
| 2020-03-18 | 2020-03-16 | 2.206 | 11,498,080 | -5,739 | 0.40% | 25,364,965 |
| 2020-03-16 | 2020-03-12 | 2.248 | 11,503,819 | +181,730 | 0.40% | 25,858,718 |
| 2020-03-11 | 2020-03-09 | 2.269 | 11,322,089 | +105,212 | 0.40% | 25,686,965 |
| 2020-03-10 | 2020-03-06 | 2.405 | 11,216,877 | -19,129 | 0.39% | 26,972,816 |
| 2020-03-09 | 2020-03-05 | 2.426 | 11,236,006 | -19,130 | 0.40% | 27,253,761 |
| 2020-03-04 | 2020-03-02 | 2.321 | 11,255,136 | +5,739 | 0.40% | 26,123,431 |
| 2020-03-03 | 2020-02-28 | 2.300 | 11,249,397 | +9,565 | 0.40% | 25,874,884 |
| 2020-03-02 | 2020-02-27 | 2.373 | 11,239,832 | +19,129 | 0.40% | 26,675,475 |
| 2020-02-27 | 2020-02-25 | 2.384 | 11,220,703 | +956,475 | 0.39% | 26,747,390 |
| 2020-02-19 | 2020-02-17 | 2.457 | 10,264,228 | -28,694 | 0.36% | 25,218,581 |
| 2020-02-18 | 2020-02-14 | 2.426 | 10,292,922 | -9,565 | 0.36% | 24,966,241 |
| 2020-02-14 | 2020-02-12 | 2.415 | 10,302,487 | +9,565 | 0.36% | 24,881,728 |
| 2020-02-13 | 2020-02-11 | 2.426 | 10,292,922 | -86,083 | 0.36% | 24,966,241 |
| 2020-02-04 | 2020-01-31 | 2.415 | 10,379,005 | +5,739 | 0.37% | 25,066,529 |
| 2020-01-29 | 2020-01-22 | 2.676 | 10,373,266 | +9,565 | 0.36% | 27,763,996 |
| 2020-01-23 | 2020-01-21 | 2.635 | 10,363,701 | -19,130 | 0.36% | 27,304,983 |
| 2020-01-21 | 2020-01-17 | 2.708 | 10,382,831 | +9,565 | 0.37% | 28,115,256 |
| 2020-01-08 | 2020-01-06 | 2.771 | 10,373,266 | -1,913 | 0.36% | 28,740,074 |
| 2019-12-10 | 2019-12-06 | 2.478 | 10,375,179 | -5,739 | 0.36% | 25,708,127 |
| 2019-12-02 | 2019-11-28 | 2.520 | 10,380,918 | -9,565 | 0.37% | 26,156,480 |
| 2019-11-28 | 2019-11-26 | 2.572 | 10,390,483 | -9,564 | 0.37% | 26,723,746 |
| 2019-11-25 | 2019-11-21 | 2.530 | 10,400,047 | -191,295 | 0.37% | 26,313,412 |
| 2019-11-11 | 2019-11-07 | 2.593 | 10,591,342 | -19,130 | 0.37% | 27,461,810 |
| 2019-11-07 | 2019-11-05 | 2.561 | 10,610,472 | -5,739 | 0.37% | 27,178,612 |
| 2019-10-30 | 2019-10-28 | 2.624 | 10,616,211 | -219,989 | 0.37% | 27,859,271 |
| 2019-10-28 | 2019-10-24 | 2.582 | 10,836,200 | +19,130 | 0.38% | 27,983,398 |
| 2019-10-04 | 2019-10-02 | 2.593 | 10,817,070 | +15,303 | 0.38% | 28,047,090 |
| 2019-10-03 | 2019-09-30 | 2.645 | 10,801,767 | -21,042 | 0.38% | 28,572,077 |
| 2019-09-27 | 2019-09-25 | 2.572 | 10,822,809 | -9,565 | 0.38% | 27,835,664 |
| 2019-09-09 | 2019-09-05 | 2.666 | 10,832,374 | +103,299 | 0.38% | 28,879,543 |
| 2019-09-04 | 2019-09-02 | 2.624 | 10,729,075 | +175,992 | 0.38% | 28,155,451 |
| 2019-08-21 | 2019-08-19 | 2.561 | 10,553,083 | -9,565 | 0.37% | 27,031,611 |
| 2019-07-17 | 2019-07-15 | 2.844 | 10,562,648 | +47,824 | 0.37% | 30,037,806 |
| 2019-07-02 | 2019-06-27 | 2.969 | 10,514,824 | -9,565 | 0.37% | 31,221,002 |
| 2019-06-28 | 2019-06-26 | 2.948 | 10,524,389 | -19,130 | 0.37% | 31,029,337 |
| 2019-06-25 | 2019-06-21 | 2.927 | 10,543,519 | -9,564 | 0.37% | 30,865,272 |
| 2019-06-24 | 2019-06-20 | 3.044 | 10,553,083 | +9,564 | 0.37% | 32,125,712 |
| 2019-06-21 | 2019-06-19 | 3.001 | 10,543,519 | +259,639 | 0.37% | 31,644,533 |
| 2019-06-12 | 2019-06-10 | 2.958 | 10,283,880 | -11,195 | 0.37% | 30,424,339 |
| 2019-05-28 | 2019-05-24 | 2.883 | 10,295,075 | +1,866 | 0.37% | 29,684,987 |
| 2019-05-27 | 2019-05-23 | 2.873 | 10,293,209 | +1,866 | 0.37% | 29,569,274 |
| 2019-05-15 | 2019-05-10 | 3.055 | 10,291,343 | -1,866 | 0.37% | 31,439,236 |
| 2019-05-10 | 2019-05-08 | 3.119 | 10,293,209 | -9,329 | 0.37% | 32,106,935 |
| 2019-05-09 | 2019-05-07 | 3.119 | 10,302,538 | -9,329 | 0.37% | 32,136,035 |
| 2019-05-08 | 2019-05-06 | 3.109 | 10,311,867 | +3,731 | 0.37% | 32,054,601 |
| 2019-04-17 | 2019-04-15 | 3.344 | 10,308,136 | -46,646 | 0.37% | 34,473,851 |
| 2019-04-12 | 2019-04-10 | 3.334 | 10,354,782 | +9,329 | 0.37% | 34,518,858 |
| 2019-04-11 | 2019-04-09 | 3.216 | 10,345,453 | -27,987 | 0.37% | 33,267,935 |
| 2019-04-04 | 2019-04-02 | 3.151 | 10,373,440 | -9,329 | 0.37% | 32,690,774 |
| 2019-03-29 | 2019-03-27 | 3.151 | 10,382,769 | -7,464 | 0.37% | 32,720,173 |
| 2019-03-28 | 2019-03-26 | 3.173 | 10,390,233 | -27,987 | 0.37% | 32,966,441 |
| 2019-03-19 | 2019-03-15 | 3.205 | 10,418,220 | -1,866 | 0.38% | 33,390,259 |
| 2019-03-13 | 2019-03-11 | 3.151 | 10,420,086 | -1,866 | 0.38% | 32,837,774 |
| 2019-03-12 | 2019-03-08 | 3.044 | 10,421,952 | -18,658 | 0.38% | 31,726,523 |
| 2019-03-08 | 2019-03-06 | 3.151 | 10,440,610 | -65,305 | 0.38% | 32,902,453 |
| 2019-03-04 | 2019-02-28 | 3.119 | 10,505,915 | -18,658 | 0.38% | 32,770,415 |
| 2019-03-01 | 2019-02-27 | 3.216 | 10,524,573 | -83,963 | 0.38% | 33,843,932 |
| 2019-02-28 | 2019-02-26 | 3.216 | 10,608,536 | -5,598 | 0.38% | 34,113,932 |
| 2019-02-27 | 2019-02-25 | 3.194 | 10,614,134 | +26,122 | 0.38% | 33,904,387 |
| 2019-02-26 | 2019-02-22 | 3.130 | 10,588,012 | -3,732 | 0.38% | 33,139,988 |
| 2019-02-21 | 2019-02-19 | 3.033 | 10,591,744 | +1,866 | 0.38% | 32,129,871 |
| 2019-02-18 | 2019-02-14 | 3.119 | 10,589,878 | +26,122 | 0.38% | 33,032,315 |
| 2019-02-15 | 2019-02-13 | 3.033 | 10,563,756 | +7,463 | 0.38% | 32,044,970 |
| 2019-02-14 | 2019-02-12 | 3.023 | 10,556,293 | +27,988 | 0.38% | 31,909,178 |
| 2019-01-07 | 2019-01-03 | 2.648 | 10,528,305 | -231,364 | 0.38% | 27,874,718 |
| 2019-01-03 | 2018-12-31 | 2.680 | 10,759,669 | -27,988 | 0.39% | 28,833,276 |
| 2018-12-14 | 2018-12-12 | 2.830 | 10,787,657 | -13,061 | 0.39% | 30,527,141 |
| 2018-12-13 | 2018-12-11 | 2.819 | 10,800,718 | -9,329 | 0.39% | 30,448,328 |
| 2018-11-20 | 2018-11-16 | 2.937 | 10,810,047 | -186,584 | 0.39% | 31,749,231 |
| 2018-11-15 | 2018-11-13 | 2.873 | 10,996,631 | -5,598 | 0.40% | 31,589,992 |
| 2018-11-12 | 2018-11-08 | 2.905 | 11,002,229 | +16,793 | 0.40% | 31,959,873 |
| 2018-11-06 | 2018-11-02 | 2.862 | 10,985,436 | -9,330 | 0.40% | 31,440,079 |
| 2018-10-24 | 2018-10-22 | 2.819 | 10,994,766 | -9,329 | 0.40% | 30,995,369 |
| 2018-10-15 | 2018-10-11 | 2.690 | 11,004,095 | +778,056 | 0.40% | 29,606,231 |
| 2018-10-11 | 2018-10-09 | 2.862 | 10,226,039 | -5,597 | 0.37% | 29,266,701 |
| 2018-10-02 | 2018-09-27 | 2.991 | 10,231,636 | -20,524 | 0.37% | 30,598,797 |
| 2018-09-26 | 2018-09-21 | 2.819 | 10,252,160 | -5,598 | 0.37% | 28,901,887 |
| 2018-09-21 | 2018-09-19 | 2.787 | 10,257,758 | -186,584 | 0.37% | 28,587,809 |
| 2018-09-17 | 2018-09-13 | 2.680 | 10,444,342 | -569,082 | 0.38% | 27,988,277 |
| 2018-09-13 | 2018-09-11 | 2.615 | 11,013,424 | -9,329 | 0.40% | 28,804,959 |
| 2018-09-12 | 2018-09-10 | 2.637 | 11,022,753 | -27,988 | 0.40% | 29,065,664 |
| 2018-08-27 | 2018-08-23 | 2.712 | 11,050,741 | +93,292 | 0.40% | 29,968,637 |
| 2018-08-23 | 2018-08-21 | 2.680 | 10,957,449 | -27,987 | 0.40% | 29,363,278 |
| 2018-08-02 | 2018-07-31 | 2.819 | 10,985,436 | -37,317 | 0.40% | 30,969,067 |
| 2018-07-17 | 2018-07-13 | 2.953 | 11,022,753 | +459,616 | 0.40% | 32,549,644 |
| 2018-07-09 | 2018-07-05 | 2.886 | 10,563,137 | +17,880 | 0.40% | 30,483,502 |
| 2018-07-03 | 2018-06-28 | 2.908 | 10,545,257 | -1,788 | 0.40% | 30,667,810 |
| 2018-06-27 | 2018-06-25 | 2.987 | 10,547,045 | +8,941 | 0.40% | 31,498,822 |
| 2018-06-26 | 2018-06-22 | 3.020 | 10,538,104 | +1,788 | 0.40% | 31,825,739 |
| 2018-06-22 | 2018-06-20 | 3.031 | 10,536,316 | +89,402 | 0.40% | 31,938,192 |
| 2018-06-21 | 2018-06-19 | 3.054 | 10,446,914 | -339,728 | 0.39% | 31,900,898 |
| 2018-06-20 | 2018-06-15 | 3.188 | 10,786,642 | -17,881 | 0.41% | 34,386,136 |
| 2018-06-14 | 2018-06-12 | 3.255 | 10,804,523 | +178,805 | 0.41% | 35,168,256 |
| 2018-06-12 | 2018-06-08 | 3.255 | 10,625,718 | +10,728 | 0.40% | 34,586,254 |
| 2018-06-11 | 2018-06-07 | 3.333 | 10,614,990 | +89,402 | 0.40% | 35,382,466 |
| 2018-06-06 | 2018-06-04 | 3.378 | 10,525,588 | -105,495 | 0.40% | 35,555,399 |
| 2018-06-01 | 2018-05-30 | 3.233 | 10,631,083 | +89,403 | 0.40% | 34,365,890 |
| 2018-05-31 | 2018-05-29 | 3.322 | 10,541,680 | +17,880 | 0.40% | 35,020,192 |
| 2018-05-28 | 2018-05-24 | 3.423 | 10,523,800 | +8,940 | 0.40% | 36,020,212 |
| 2018-05-25 | 2018-05-23 | 3.389 | 10,514,860 | -42,913 | 0.40% | 35,636,773 |
| 2018-05-24 | 2018-05-21 | 3.344 | 10,557,773 | +42,913 | 0.40% | 35,309,840 |
| 2018-05-21 | 2018-05-17 | 3.277 | 10,514,860 | -28,609 | 0.40% | 34,460,642 |
| 2018-05-18 | 2018-05-16 | 3.277 | 10,543,469 | +98,343 | 0.40% | 34,554,403 |
| 2018-05-17 | 2018-05-15 | 3.311 | 10,445,126 | +207,413 | 0.39% | 34,582,600 |
| 2018-05-16 | 2018-05-14 | 3.210 | 10,237,713 | -69,734 | 0.39% | 32,865,262 |
| 2018-05-15 | 2018-05-11 | 3.199 | 10,307,447 | -26,821 | 0.39% | 32,973,830 |
| 2018-05-08 | 2018-05-04 | 3.132 | 10,334,268 | +8,941 | 0.39% | 32,366,072 |
| 2018-05-03 | 2018-04-30 | 3.199 | 10,325,327 | -1,788 | 0.39% | 33,031,028 |
| 2018-04-25 | 2018-04-23 | 2.987 | 10,327,115 | +1,788 | 0.39% | 30,841,999 |
| 2018-04-19 | 2018-04-17 | 3.009 | 10,325,327 | +5,364 | 0.39% | 31,067,646 |
| 2018-04-13 | 2018-04-11 | 3.177 | 10,319,963 | -14,305 | 0.39% | 32,783,002 |
| 2018-04-06 | 2018-04-03 | 3.020 | 10,334,268 | -8,940 | 0.39% | 31,210,141 |
| 2018-04-03 | 2018-03-28 | 3.065 | 10,343,208 | -1,788 | 0.39% | 31,699,913 |
| 2018-03-28 | 2018-03-26 | 3.054 | 10,344,996 | +1,788 | 0.39% | 31,589,680 |
| 2018-03-21 | 2018-03-19 | 3.177 | 10,343,208 | -8,940 | 0.39% | 32,856,844 |
| 2018-03-20 | 2018-03-16 | 3.177 | 10,352,148 | -3,576 | 0.39% | 32,885,243 |
| 2018-03-02 | 2018-02-28 | 3.300 | 10,355,724 | -32,185 | 0.39% | 34,170,767 |
| 2018-02-26 | 2018-02-22 | 3.277 | 10,387,909 | +262,842 | 0.39% | 34,044,582 |
| 2018-02-21 | 2018-02-15 | 3.233 | 10,125,067 | -8,940 | 0.38% | 32,730,150 |
| 2018-02-20 | 2018-02-13 | 3.165 | 10,134,007 | +89,402 | 0.38% | 32,078,931 |
| 2018-02-12 | 2018-02-08 | 3.311 | 10,044,605 | +268,207 | 0.38% | 33,256,521 |
| 2018-02-09 | 2018-02-07 | 3.300 | 9,776,398 | -187,745 | 0.37% | 32,259,166 |
| 2018-02-07 | 2018-02-05 | 3.456 | 9,964,143 | +178,804 | 0.37% | 34,439,012 |
| 2018-02-06 | 2018-02-02 | 3.512 | 9,785,339 | +200,261 | 0.37% | 34,368,278 |
| 2018-02-05 | 2018-02-01 | 3.490 | 9,585,078 | +8,940 | 0.36% | 33,450,491 |
| 2018-01-31 | 2018-01-29 | 3.669 | 9,576,138 | +17,881 | 0.36% | 35,133,101 |
| 2018-01-30 | 2018-01-26 | 3.680 | 9,558,257 | +78,674 | 0.36% | 35,174,412 |
| 2018-01-29 | 2018-01-25 | 3.680 | 9,479,583 | +76,885 | 0.36% | 34,884,892 |
| 2018-01-26 | 2018-01-24 | 3.646 | 9,402,698 | +8,941 | 0.35% | 34,286,435 |
| 2018-01-24 | 2018-01-22 | 3.546 | 9,393,757 | -17,881 | 0.35% | 33,308,174 |
| 2018-01-22 | 2018-01-18 | 3.557 | 9,411,638 | -44,701 | 0.35% | 33,476,850 |
| 2018-01-19 | 2018-01-17 | 3.557 | 9,456,339 | +255,690 | 0.36% | 33,635,849 |
| 2018-01-18 | 2018-01-16 | 3.523 | 9,200,649 | +8,940 | 0.35% | 32,417,630 |
| 2018-01-12 | 2018-01-10 | 3.591 | 9,191,709 | +8,941 | 0.35% | 33,003,010 |
| 2018-01-09 | 2018-01-05 | 3.613 | 9,182,768 | -3,577 | 0.35% | 33,176,333 |
| 2018-01-08 | 2018-01-04 | 3.613 | 9,186,345 | +8,941 | 0.35% | 33,189,256 |
| 2018-01-05 | 2018-01-03 | 3.646 | 9,177,404 | -17,881 | 0.35% | 33,464,913 |
| 2017-12-28 | 2017-12-22 | 3.624 | 9,195,285 | -380,853 | 0.35% | 33,324,409 |
| 2017-12-27 | 2017-12-21 | 3.613 | 9,576,138 | -1,788 | 0.36% | 34,597,536 |
| 2017-12-20 | 2017-12-18 | 3.557 | 9,577,926 | -17,880 | 0.36% | 34,068,330 |
| 2017-12-19 | 2017-12-15 | 3.557 | 9,595,806 | -53,641 | 0.36% | 34,131,928 |
| 2017-12-15 | 2017-12-13 | 3.535 | 9,649,447 | -44,701 | 0.36% | 34,106,861 |
| 2017-12-14 | 2017-12-12 | 3.512 | 9,694,148 | +1,788 | 0.36% | 34,047,995 |
| 2017-12-08 | 2017-12-06 | 3.412 | 9,692,360 | +53,641 | 0.36% | 33,065,997 |
| 2017-12-07 | 2017-12-05 | 3.412 | 9,638,719 | -339,865 | 0.36% | 32,882,998 |
| 2017-12-05 | 2017-12-01 | 3.434 | 9,978,584 | -3,576 | 0.38% | 34,265,695 |
| 2017-12-01 | 2017-11-29 | 3.412 | 9,982,160 | +1,788 | 0.38% | 34,054,665 |
| 2017-11-30 | 2017-11-28 | 3.445 | 9,980,372 | -14,304 | 0.38% | 34,383,469 |
| 2017-11-28 | 2017-11-24 | 3.546 | 9,994,676 | +14,304 | 0.38% | 35,438,900 |
| 2017-11-24 | 2017-11-22 | 3.535 | 9,980,372 | +177,016 | 0.38% | 35,276,546 |
| 2017-11-23 | 2017-11-21 | 3.523 | 9,803,356 | +5,364 | 0.37% | 34,541,212 |
| 2017-11-22 | 2017-11-20 | 3.456 | 9,797,992 | +1,788 | 0.37% | 33,864,745 |
| 2017-11-21 | 2017-11-17 | 3.523 | 9,796,204 | +8,941 | 0.37% | 34,516,013 |
| 2017-11-20 | 2017-11-16 | 3.568 | 9,787,263 | +26,820 | 0.37% | 34,922,409 |
| 2017-11-17 | 2017-11-15 | 3.669 | 9,760,443 | +1,788 | 0.37% | 35,809,283 |
| 2017-11-15 | 2017-11-13 | 3.747 | 9,758,655 | +1,788 | 0.37% | 36,566,805 |
| 2017-11-14 | 2017-11-10 | 3.803 | 9,756,867 | -26,820 | 0.37% | 37,105,779 |
| 2017-11-13 | 2017-11-09 | 3.825 | 9,783,687 | -894,021 | 0.37% | 37,426,645 |
| 2017-11-09 | 2017-11-07 | 3.837 | 10,677,708 | -125,163 | 0.40% | 40,966,080 |
| 2017-11-08 | 2017-11-06 | 3.848 | 10,802,871 | +1,788 | 0.41% | 41,567,115 |
| 2017-11-07 | 2017-11-03 | 3.915 | 10,801,083 | +7,152 | 0.41% | 42,285,123 |
| 2017-11-06 | 2017-11-02 | 3.948 | 10,793,931 | -53,641 | 0.41% | 42,619,327 |
| 2017-11-03 | 2017-11-01 | 3.904 | 10,847,572 | +8,940 | 0.41% | 42,345,788 |
| 2017-11-02 | 2017-10-31 | 3.960 | 10,838,632 | +1,788 | 0.41% | 42,917,062 |
| 2017-10-31 | 2017-10-27 | 4.083 | 10,836,844 | -287,875 | 0.41% | 44,243,343 |
| 2017-10-27 | 2017-10-25 | 3.971 | 11,124,719 | +17,880 | 0.42% | 44,174,297 |
| 2017-10-26 | 2017-10-24 | 3.948 | 11,106,839 | -25,032 | 0.42% | 43,854,830 |
| 2017-10-25 | 2017-10-23 | 4.071 | 11,131,871 | -1,788 | 0.42% | 45,323,328 |
| 2017-10-24 | 2017-10-20 | 3.993 | 11,133,659 | -32,185 | 0.42% | 44,458,866 |
| 2017-10-23 | 2017-10-19 | 3.948 | 11,165,844 | +8,940 | 0.42% | 44,087,808 |
| 2017-10-20 | 2017-10-18 | 4.027 | 11,156,904 | -3,576 | 0.42% | 44,926,071 |
| 2017-10-19 | 2017-10-17 | 4.038 | 11,160,480 | -8,940 | 0.42% | 45,065,306 |
| 2017-10-17 | 2017-10-13 | 3.960 | 11,169,420 | -1,788 | 0.42% | 44,226,862 |
| 2017-10-10 | 2017-10-06 | 3.904 | 11,171,208 | -1,788 | 0.42% | 43,609,169 |
| 2017-09-29 | 2017-09-27 | 3.859 | 11,172,996 | +16,092 | 0.42% | 43,116,250 |
| 2017-09-28 | 2017-09-26 | 3.859 | 11,156,904 | -8,940 | 0.42% | 43,054,152 |
| 2017-09-27 | 2017-09-25 | 3.769 | 11,165,844 | +1,788 | 0.42% | 42,089,494 |
| 2017-09-26 | 2017-09-22 | 3.859 | 11,164,056 | +1,788 | 0.42% | 43,081,751 |
| 2017-09-25 | 2017-09-21 | 3.915 | 11,162,268 | +96,554 | 0.42% | 43,699,125 |
| 2017-09-21 | 2017-09-19 | 3.859 | 11,065,714 | +1,788 | 0.42% | 42,702,252 |
| 2017-09-20 | 2017-09-18 | 3.904 | 11,063,926 | +3,577 | 0.42% | 43,190,371 |
| 2017-09-19 | 2017-09-15 | 3.915 | 11,060,349 | +1,788 | 0.42% | 43,300,122 |
| 2017-09-18 | 2017-09-14 | 3.960 | 11,058,561 | -8,941 | 0.42% | 43,787,901 |
| 2017-09-15 | 2017-09-13 | 3.971 | 11,067,502 | -17,880 | 0.42% | 43,947,099 |
| 2017-09-14 | 2017-09-12 | 3.993 | 11,085,382 | -1,788 | 0.42% | 44,266,086 |
| 2017-09-13 | 2017-09-11 | 3.904 | 11,087,170 | +1,788 | 0.42% | 43,281,109 |
| 2017-09-12 | 2017-09-08 | 3.870 | 11,085,382 | +17,880 | 0.42% | 42,902,145 |
| 2017-09-11 | 2017-09-07 | 3.859 | 11,067,502 | +1,755,858 | 0.42% | 42,709,152 |
| 2017-09-07 | 2017-09-05 | 3.825 | 9,311,644 | -17,881 | 0.35% | 35,620,886 |
| 2017-09-06 | 2017-09-04 | 3.848 | 9,329,525 | +168,076 | 0.35% | 35,897,997 |
| 2017-09-05 | 2017-09-01 | 3.893 | 9,161,449 | +5,364 | 0.34% | 35,661,176 |
| 2017-09-04 | 2017-08-31 | 3.971 | 9,156,085 | +8,941 | 0.34% | 36,357,199 |
| 2017-08-25 | 2017-08-22 | 3.915 | 9,147,144 | -5,365 | 0.34% | 35,810,123 |
| 2017-08-16 | 2017-08-14 | 3.848 | 9,152,509 | +82,250 | 0.34% | 35,216,878 |
| 2017-08-10 | 2017-08-08 | 4.038 | 9,070,259 | -7,152 | 0.34% | 36,625,127 |
| 2017-08-01 | 2017-07-28 | 4.049 | 9,077,411 | -8,940 | 0.34% | 36,755,541 |
| 2017-07-31 | 2017-07-27 | 4.049 | 9,086,351 | -1,788 | 0.34% | 36,791,740 |
| 2017-07-28 | 2017-07-26 | 3.982 | 9,088,139 | +1,788 | 0.34% | 36,189,052 |
| 2017-07-24 | 2017-07-20 | 4.004 | 9,086,351 | -8,940 | 0.34% | 36,385,201 |
| 2017-07-18 | 2017-07-14 | 4.083 | 9,095,291 | +178,804 | 0.34% | 37,133,143 |
| 2017-07-12 | 2017-07-10 | 4.071 | 8,916,487 | -1,788 | 0.34% | 36,303,409 |
| 2017-07-11 | 2017-07-07 | 4.038 | 8,918,275 | +1,788 | 0.34% | 36,011,425 |
| 2017-07-07 | 2017-07-05 | 4.105 | 8,916,487 | +37,549 | 0.34% | 36,602,613 |
| 2017-07-06 | 2017-07-04 | 4.116 | 8,878,938 | +1,788 | 0.33% | 36,547,787 |
| 2017-07-05 | 2017-07-03 | 4.228 | 8,877,150 | +1,788 | 0.33% | 37,533,374 |
| 2017-07-03 | 2017-06-29 | 4.172 | 8,875,362 | -3,576 | 0.33% | 37,029,441 |
| 2017-06-29 | 2017-06-27 | 4.262 | 8,878,938 | -44,701 | 0.33% | 37,838,878 |
| 2017-06-27 | 2017-06-23 | 4.250 | 8,923,639 | +193,108 | 0.34% | 37,929,563 |
| 2017-06-26 | 2017-06-22 | 4.306 | 8,730,531 | -64,369 | 0.33% | 37,597,038 |
| 2017-06-23 | 2017-06-21 | 4.105 | 8,794,900 | -84,038 | 0.33% | 36,103,493 |
| 2017-06-20 | 2017-06-16 | 3.948 | 8,878,938 | -26,821 | 0.33% | 35,058,068 |
| 2017-06-19 | 2017-06-15 | 3.982 | 8,905,759 | +85,826 | 0.34% | 35,462,813 |
| 2017-06-16 | 2017-06-14 | 3.993 | 8,819,933 | -10,728 | 0.33% | 35,219,708 |
| 2017-06-15 | 2017-06-13 | 3.960 | 8,830,661 | -625,815 | 0.33% | 34,966,223 |
| 2017-06-12 | 2017-06-08 | 3.982 | 9,456,476 | +23,245 | 0.36% | 37,655,773 |
| 2017-06-09 | 2017-06-07 | 3.926 | 9,433,231 | +8,940 | 0.35% | 37,035,638 |
| 2017-06-08 | 2017-06-06 | 3.837 | 9,424,291 | +178,804 | 0.35% | 36,157,222 |
| 2017-06-07 | 2017-06-05 | 3.781 | 9,245,487 | +8,941 | 0.35% | 34,954,149 |
| 2017-05-26 | 2017-05-24 | 3.747 | 9,236,546 | +17,880 | 0.35% | 34,610,403 |
| 2017-05-25 | 2017-05-23 | 3.758 | 9,218,666 | +19,668 | 0.35% | 34,646,519 |
| 2017-05-24 | 2017-05-22 | 3.803 | 9,198,998 | +466,679 | 0.35% | 34,984,179 |
| 2017-05-23 | 2017-05-19 | 3.859 | 8,732,319 | -8,940 | 0.33% | 33,697,752 |
| 2017-05-16 | 2017-05-12 | 3.960 | 8,741,259 | +8,940 | 0.33% | 34,612,223 |
| 2017-05-15 | 2017-05-11 | 3.982 | 8,732,319 | -3,576 | 0.33% | 34,772,173 |
| 2017-05-12 | 2017-05-10 | 3.915 | 8,735,895 | +1,788 | 0.33% | 34,200,125 |
| 2017-05-11 | 2017-05-09 | 3.893 | 8,734,107 | +89,402 | 0.33% | 33,997,736 |
| 2017-05-10 | 2017-05-08 | 3.982 | 8,644,705 | -41,125 | 0.33% | 34,423,294 |
| 2017-05-09 | 2017-05-05 | 3.926 | 8,685,830 | +3,577 | 0.33% | 34,101,281 |
| 2017-05-05 | 2017-05-02 | 4.027 | 8,682,253 | +5,364 | 0.33% | 34,961,269 |
| 2017-05-04 | 2017-04-28 | 4.105 | 8,676,889 | -96,555 | 0.33% | 35,619,052 |
| 2017-05-02 | 2017-04-27 | 4.127 | 8,773,444 | +185,957 | 0.33% | 36,211,684 |
| 2017-04-28 | 2017-04-26 | 4.150 | 8,587,487 | +1,788 | 0.32% | 35,636,271 |
| 2017-04-27 | 2017-04-25 | 4.161 | 8,585,699 | -17,881 | 0.32% | 35,724,885 |
| 2017-04-26 | 2017-04-24 | 4.172 | 8,603,580 | +35,761 | 0.32% | 35,895,523 |
| 2017-04-25 | 2017-04-21 | 4.239 | 8,567,819 | -35,761 | 0.32% | 36,321,330 |
| 2017-04-24 | 2017-04-20 | 4.228 | 8,603,580 | -1,788 | 0.32% | 36,376,696 |
| 2017-04-21 | 2017-04-19 | 4.206 | 8,605,368 | +37,549 | 0.32% | 36,191,746 |
| 2017-04-20 | 2017-04-18 | 4.262 | 8,567,819 | +35,761 | 0.32% | 36,512,999 |
| 2017-04-12 | 2017-04-10 | 4.362 | 8,532,058 | -10,728 | 0.32% | 37,219,510 |
| 2017-04-07 | 2017-04-05 | 4.474 | 8,542,786 | -8,940 | 0.32% | 38,221,855 |
| 2017-04-06 | 2017-04-03 | 4.340 | 8,551,726 | -53,642 | 0.32% | 37,113,999 |
| 2017-04-05 | 2017-03-31 | 4.306 | 8,605,368 | +17,881 | 0.32% | 37,058,038 |
| 2017-04-03 | 2017-03-30 | 4.262 | 8,587,487 | +66,157 | 0.32% | 36,596,817 |
| 2017-03-30 | 2017-03-28 | 4.362 | 8,521,330 | +19,669 | 0.32% | 37,172,711 |
| 2017-03-29 | 2017-03-27 | 4.396 | 8,501,661 | +26,820 | 0.32% | 37,372,193 |
| 2017-03-28 | 2017-03-24 | 4.564 | 8,474,841 | +1,789 | 0.32% | 38,676,215 |
| 2017-03-27 | 2017-03-23 | 4.608 | 8,473,052 | +17,880 | 0.32% | 39,047,149 |
| 2017-03-22 | 2017-03-20 | 4.620 | 8,455,172 | -8,940 | 0.32% | 39,059,326 |
| 2017-03-20 | 2017-03-16 | 4.709 | 8,464,112 | -8,940 | 0.32% | 39,858,022 |
| 2017-03-17 | 2017-03-15 | 4.698 | 8,473,052 | -105,495 | 0.32% | 39,805,346 |
| 2017-03-16 | 2017-03-14 | 4.497 | 8,578,547 | +1,788 | 0.32% | 38,573,765 |
| 2017-03-15 | 2017-03-13 | 4.530 | 8,576,759 | -5,364 | 0.32% | 38,853,529 |
| 2017-03-13 | 2017-03-09 | 4.418 | 8,582,123 | -30,397 | 0.32% | 37,917,883 |
| 2017-03-10 | 2017-03-08 | 4.530 | 8,612,520 | -132,315 | 0.32% | 39,015,530 |
| 2017-03-09 | 2017-03-07 | 4.564 | 8,744,835 | -14,304 | 0.33% | 39,908,374 |
| 2017-03-08 | 2017-03-06 | 4.497 | 8,759,139 | -17,881 | 0.33% | 39,385,804 |
| 2017-03-07 | 2017-03-03 | 4.474 | 8,777,020 | +1,788 | 0.33% | 39,269,858 |
| 2017-03-06 | 2017-03-02 | 4.497 | 8,775,232 | +26,821 | 0.33% | 39,458,167 |
| 2017-03-03 | 2017-03-01 | 4.485 | 8,748,411 | +196,685 | 0.33% | 39,239,711 |
| 2017-03-02 | 2017-02-28 | 4.497 | 8,551,726 | +33,972 | 0.32% | 38,453,164 |
| 2017-03-01 | 2017-02-27 | 4.441 | 8,517,754 | -66,157 | 0.32% | 37,824,034 |
| 2017-02-28 | 2017-02-24 | 4.508 | 8,583,911 | +25,032 | 0.32% | 38,693,899 |
| 2017-02-27 | 2017-02-23 | 4.575 | 8,558,879 | +51,854 | 0.32% | 39,155,470 |
| 2017-02-24 | 2017-02-22 | 4.586 | 8,507,025 | +33,973 | 0.32% | 39,013,401 |
| 2017-02-23 | 2017-02-21 | 4.396 | 8,473,052 | -55,430 | 0.32% | 37,246,431 |
| 2017-02-22 | 2017-02-20 | 4.463 | 8,528,482 | +60,794 | 0.32% | 38,062,462 |
| 2017-02-21 | 2017-02-17 | 4.396 | 8,467,688 | -87,614 | 0.32% | 37,222,852 |
| 2017-02-20 | 2017-02-16 | 4.463 | 8,555,302 | +26,820 | 0.32% | 38,182,159 |
| 2017-02-17 | 2017-02-15 | 4.508 | 8,528,482 | +634,755 | 0.32% | 38,444,041 |
| 2017-02-15 | 2017-02-13 | 4.195 | 7,893,727 | +80,462 | 0.30% | 33,110,491 |
| 2017-02-13 | 2017-02-09 | 4.127 | 7,813,265 | -37,549 | 0.29% | 32,248,622 |
| 2017-02-10 | 2017-02-08 | 4.071 | 7,850,814 | -1,788 | 0.30% | 31,964,530 |
| 2017-02-08 | 2017-02-06 | 4.004 | 7,852,602 | -1,788 | 0.30% | 31,444,802 |
| 2017-02-07 | 2017-02-03 | 3.993 | 7,854,390 | -3,576 | 0.30% | 31,364,107 |
| 2017-02-03 | 2017-02-01 | 3.926 | 7,857,966 | +3,576 | 0.30% | 30,851,019 |
| 2017-02-02 | 2017-01-27 | 3.971 | 7,854,390 | -1,788 | 0.30% | 31,188,398 |
| 2017-02-01 | 2017-01-25 | 3.982 | 7,856,178 | +1,788 | 0.30% | 31,283,372 |
| 2017-01-25 | 2017-01-23 | 4.071 | 7,854,390 | -1,788 | 0.30% | 31,979,089 |
| 2017-01-20 | 2017-01-18 | 4.027 | 7,856,178 | -1,788 | 0.30% | 31,634,871 |
| 2017-01-18 | 2017-01-16 | 3.926 | 7,857,966 | +3,576 | 0.30% | 30,851,019 |
| 2017-01-12 | 2017-01-10 | 4.083 | 7,854,390 | -1,788 | 0.30% | 32,066,944 |
| 2017-01-11 | 2017-01-09 | 3.993 | 7,856,178 | -1,788 | 0.30% | 31,371,247 |
| 2017-01-06 | 2017-01-04 | 3.893 | 7,857,966 | -7,152 | 0.30% | 30,587,335 |
| 2017-01-04 | 2016-12-30 | 3.881 | 7,865,118 | -1,788 | 0.30% | 30,527,199 |
| 2016-12-22 | 2016-12-20 | 3.881 | 7,866,906 | +1,788 | 0.30% | 30,534,139 |
| 2016-12-15 | 2016-12-13 | 3.971 | 7,865,118 | -1,788 | 0.30% | 31,230,997 |
| 2016-12-14 | 2016-12-12 | 3.893 | 7,866,906 | +19,668 | 0.30% | 30,622,134 |
| 2016-12-13 | 2016-12-09 | 3.960 | 7,847,238 | -35,761 | 0.30% | 31,072,224 |
| 2016-12-12 | 2016-12-08 | 4.004 | 7,882,999 | +1,788 | 0.30% | 31,566,523 |
| 2016-12-08 | 2016-12-06 | 4.038 | 7,881,211 | +3,577 | 0.30% | 31,823,827 |
| 2016-12-07 | 2016-12-05 | 4.083 | 7,877,634 | +5,364 | 0.30% | 32,161,842 |
| 2016-12-05 | 2016-12-01 | 4.239 | 7,872,270 | -1,788 | 0.30% | 33,372,707 |
| 2016-12-02 | 2016-11-30 | 4.183 | 7,874,058 | +1,788 | 0.30% | 32,939,914 |
| 2016-12-01 | 2016-11-29 | 4.195 | 7,872,270 | +53,641 | 0.30% | 33,020,489 |
| 2016-11-28 | 2016-11-24 | 4.150 | 7,818,629 | +5,364 | 0.29% | 32,445,671 |
| 2016-11-25 | 2016-11-23 | 4.195 | 7,813,265 | -1,788 | 0.29% | 32,772,990 |
| 2016-11-24 | 2016-11-22 | 4.150 | 7,815,053 | +89,402 | 0.29% | 32,430,832 |
| 2016-11-22 | 2016-11-18 | 4.083 | 7,725,651 | -17,880 | 0.29% | 31,541,344 |
| 2016-11-21 | 2016-11-17 | 4.116 | 7,743,531 | +250,326 | 0.29% | 31,874,186 |
| 2016-11-18 | 2016-11-16 | 4.139 | 7,493,205 | -8,941 | 0.28% | 31,011,415 |
| 2016-11-16 | 2016-11-14 | 4.139 | 7,502,146 | -19,668 | 0.28% | 31,048,418 |
| 2016-11-15 | 2016-11-11 | 3.993 | 7,521,814 | -1,788 | 0.28% | 30,036,066 |
| 2016-11-14 | 2016-11-10 | 3.971 | 7,523,602 | -5,364 | 0.28% | 29,874,897 |
| 2016-11-11 | 2016-11-09 | 3.870 | 7,528,966 | +1,788 | 0.28% | 29,138,264 |
| 2016-11-09 | 2016-11-07 | 3.971 | 7,527,178 | -1,788 | 0.28% | 29,889,096 |
| 2016-11-08 | 2016-11-04 | 3.926 | 7,528,966 | +1,788 | 0.28% | 29,559,338 |
| 2016-11-04 | 2016-11-02 | 3.937 | 7,527,178 | -48,277 | 0.28% | 29,636,512 |
| 2016-11-03 | 2016-11-01 | 3.993 | 7,575,455 | -1,788 | 0.29% | 30,250,265 |
| 2016-11-02 | 2016-10-31 | 4.016 | 7,577,243 | +5,364 | 0.29% | 30,426,914 |
| 2016-10-31 | 2016-10-27 | 4.172 | 7,571,879 | +1,788 | 0.28% | 31,591,100 |
| 2016-10-28 | 2016-10-26 | 4.217 | 7,570,091 | +5,364 | 0.28% | 31,922,338 |
| 2016-10-27 | 2016-10-25 | 4.217 | 7,564,727 | +1,788 | 0.28% | 31,899,719 |
| 2016-10-26 | 2016-10-24 | 4.250 | 7,562,939 | -5,364 | 0.28% | 32,145,963 |
| 2016-10-24 | 2016-10-19 | 4.116 | 7,568,303 | +1,788 | 0.28% | 31,152,907 |
| 2016-10-20 | 2016-10-18 | 4.150 | 7,566,515 | -7,152 | 0.28% | 31,399,451 |
| 2016-10-18 | 2016-10-14 | 4.083 | 7,573,667 | -1,788 | 0.28% | 30,920,842 |
| 2016-10-14 | 2016-10-12 | 4.094 | 7,575,455 | +5,364 | 0.29% | 31,012,877 |
| 2016-10-13 | 2016-10-11 | 4.172 | 7,570,091 | -8,940 | 0.28% | 31,583,640 |
| 2016-10-12 | 2016-10-07 | 4.217 | 7,579,031 | +1,788 | 0.29% | 31,960,037 |
| 2016-10-11 | 2016-10-06 | 4.228 | 7,577,243 | -8,941 | 0.29% | 32,037,252 |
| 2016-10-06 | 2016-10-04 | 4.228 | 7,586,184 | -1,788 | 0.29% | 32,075,056 |
| 2016-10-05 | 2016-10-03 | 4.161 | 7,587,972 | +3,576 | 0.29% | 31,573,368 |
| 2016-10-04 | 2016-09-30 | 4.094 | 7,584,396 | +30,397 | 0.29% | 31,049,480 |
| 2016-10-03 | 2016-09-29 | 4.262 | 7,553,999 | -16,092 | 0.28% | 32,192,459 |
| 2016-09-30 | 2016-09-28 | 4.228 | 7,570,091 | -76,886 | 0.28% | 32,007,013 |
| 2016-09-29 | 2016-09-27 | 4.195 | 7,646,977 | -5,364 | 0.29% | 32,075,490 |
| 2016-09-28 | 2016-09-26 | 4.206 | 7,652,341 | -12,516 | 0.29% | 32,183,584 |
| 2016-09-27 | 2016-09-23 | 4.262 | 7,664,857 | +3,576 | 0.29% | 32,664,896 |
| 2016-09-26 | 2016-09-22 | 4.295 | 7,661,281 | +57,217 | 0.29% | 32,906,740 |
| 2016-09-23 | 2016-09-21 | 4.306 | 7,604,064 | -3,576 | 0.29% | 32,746,036 |
| 2016-09-22 | 2016-09-20 | 4.206 | 7,607,640 | +19,668 | 0.29% | 31,995,584 |
| 2016-09-21 | 2016-09-19 | 4.284 | 7,587,972 | -67,945 | 0.29% | 32,506,989 |
| 2016-09-20 | 2016-09-15 | 4.150 | 7,655,917 | -39,337 | 0.29% | 31,770,450 |
| 2016-09-19 | 2016-09-14 | 3.948 | 7,695,254 | -1,788 | 0.29% | 30,384,347 |
| 2016-09-15 | 2016-09-13 | 3.971 | 7,697,042 | +78,674 | 0.29% | 30,563,596 |
| 2016-09-14 | 2016-09-12 | 4.027 | 7,618,368 | +8,940 | 0.29% | 30,677,269 |
| 2016-09-13 | 2016-09-09 | 4.295 | 7,609,428 | -16,093 | 0.29% | 32,684,021 |
| 2016-09-12 | 2016-09-08 | 4.183 | 7,625,521 | -5,364 | 0.29% | 31,900,197 |
| 2016-09-09 | 2016-09-07 | 3.982 | 7,630,885 | -62,581 | 0.29% | 30,386,253 |
| 2016-09-08 | 2016-09-06 | 4.060 | 7,693,466 | -12,516 | 0.29% | 31,237,834 |
| 2016-09-07 | 2016-09-05 | 3.870 | 7,705,982 | -16,093 | 0.29% | 29,823,344 |
| 2016-09-06 | 2016-09-02 | 3.769 | 7,722,075 | +87,614 | 0.29% | 29,108,254 |
| 2016-09-01 | 2016-08-30 | 3.859 | 7,634,461 | -1,788 | 0.29% | 29,461,152 |
| 2016-08-30 | 2016-08-26 | 3.848 | 7,636,249 | -10,728 | 0.29% | 29,382,637 |
| 2016-08-29 | 2016-08-25 | 3.781 | 7,646,977 | +12,516 | 0.29% | 28,910,708 |
| 2016-08-24 | 2016-08-22 | 3.837 | 7,634,461 | +10,729 | 0.29% | 29,290,363 |
| 2016-08-22 | 2016-08-18 | 3.915 | 7,623,732 | -16,093 | 0.29% | 29,846,122 |
| 2016-08-19 | 2016-08-17 | 3.948 | 7,639,825 | +16,093 | 0.29% | 30,165,488 |
| 2016-08-17 | 2016-08-15 | 3.982 | 7,623,732 | -10,729 | 0.29% | 30,357,770 |
| 2016-08-16 | 2016-08-12 | 3.658 | 7,634,461 | -8,940 | 0.29% | 27,924,048 |
| 2016-08-12 | 2016-08-10 | 3.669 | 7,643,401 | +17,880 | 0.29% | 28,042,242 |
| 2016-08-10 | 2016-08-08 | 3.680 | 7,625,521 | +23,245 | 0.29% | 28,061,938 |
| 2016-08-05 | 2016-08-03 | 3.591 | 7,602,276 | +8,940 | 0.29% | 27,296,120 |
| 2016-08-04 | 2016-08-01 | 3.613 | 7,593,336 | +1,788 | 0.29% | 27,433,890 |
| 2016-08-01 | 2016-07-28 | 3.591 | 7,591,548 | +8,940 | 0.29% | 27,257,600 |
| 2016-07-26 | 2016-07-22 | 3.658 | 7,582,608 | -17,880 | 0.29% | 27,734,389 |
| 2016-07-21 | 2016-07-19 | 3.635 | 7,600,488 | +1,788 | 0.29% | 27,629,758 |
| 2016-07-20 | 2016-07-18 | 3.646 | 7,598,700 | +223,505 | 0.29% | 27,708,253 |
| 2016-07-15 | 2016-07-13 | 3.736 | 7,375,195 | -5,364 | 0.28% | 27,553,211 |
| 2016-07-13 | 2016-07-11 | 3.613 | 7,380,559 | -3,576 | 0.28% | 26,665,150 |
| 2016-07-12 | 2016-07-08 | 3.602 | 7,384,135 | +1,788 | 0.28% | 26,595,475 |
| 2016-07-08 | 2016-07-06 | 3.624 | 7,382,347 | +1,788 | 0.28% | 26,754,184 |
| 2016-07-07 | 2016-07-05 | 3.680 | 7,380,559 | -1,788 | 0.28% | 27,160,477 |
| 2016-07-06 | 2016-07-04 | 3.646 | 7,382,347 | -1,788 | 0.28% | 26,919,333 |
| 2016-06-28 | 2016-06-24 | 3.680 | 7,384,135 | -1,349,972 | 0.28% | 27,173,637 |
| 2016-06-27 | 2016-06-23 | 3.714 | 8,734,107 | +1,788 | 0.33% | 32,434,622 |
| 2016-06-24 | 2016-06-22 | 3.702 | 8,732,319 | -14,304 | 0.33% | 32,330,307 |
| 2016-06-14 | 2016-06-10 | 3.546 | 8,746,623 | +5,364 | 0.33% | 31,013,581 |
| 2016-06-13 | 2016-06-08 | 3.714 | 8,741,259 | -87,614 | 0.33% | 32,461,181 |
| 2016-06-10 | 2016-06-07 | 3.769 | 8,828,873 | +14,304 | 0.33% | 33,280,314 |
| 2016-06-08 | 2016-06-06 | 3.691 | 8,814,569 | -89,402 | 0.33% | 32,536,233 |
| 2016-06-07 | 2016-06-03 | 3.669 | 8,903,971 | -8,940 | 0.34% | 32,667,043 |
| 2016-06-03 | 2016-06-01 | 3.691 | 8,912,911 | +10,728 | 0.34% | 32,899,232 |
| 2016-06-02 | 2016-05-31 | 3.736 | 8,902,183 | -1,788 | 0.33% | 33,257,931 |
| 2016-05-27 | 2016-05-25 | 3.747 | 8,903,971 | -1,788 | 0.34% | 33,364,206 |
| 2016-05-26 | 2016-05-24 | 3.680 | 8,905,759 | -30,396 | 0.34% | 32,773,218 |
| 2016-05-25 | 2016-05-23 | 3.691 | 8,936,155 | -8,941 | 0.34% | 32,985,030 |
| 2016-05-18 | 2016-05-16 | 3.658 | 8,945,096 | -1,788 | 0.34% | 32,717,869 |
| 2016-05-12 | 2016-05-10 | 3.624 | 8,946,884 | +89,402 | 0.34% | 32,424,185 |
| 2016-05-06 | 2016-05-04 | 3.557 | 8,857,482 | -1,788 | 0.33% | 31,505,737 |
| 2016-05-05 | 2016-05-03 | 3.535 | 8,859,270 | +1,788 | 0.33% | 31,313,908 |
| 2016-05-04 | 2016-04-29 | 3.646 | 8,857,482 | +5,365 | 0.33% | 32,298,334 |
| 2016-05-03 | 2016-04-28 | 3.702 | 8,852,117 | -10,729 | 0.33% | 32,773,844 |
| 2016-04-29 | 2016-04-27 | 3.725 | 8,862,846 | -1,788 | 0.33% | 33,011,836 |
| 2016-04-28 | 2016-04-26 | 3.747 | 8,864,634 | -51,853 | 0.33% | 33,216,805 |
| 2016-04-27 | 2016-04-25 | 3.792 | 8,916,487 | -8,940 | 0.34% | 33,810,043 |
| 2016-04-26 | 2016-04-22 | 3.937 | 8,925,427 | -8,940 | 0.34% | 35,141,793 |
| 2016-04-25 | 2016-04-21 | 3.926 | 8,934,367 | +7,152 | 0.34% | 35,077,057 |
| 2016-04-22 | 2016-04-20 | 3.915 | 8,927,215 | +5,364 | 0.34% | 34,949,123 |
| 2016-04-21 | 2016-04-19 | 4.038 | 8,921,851 | -8,940 | 0.34% | 36,025,865 |
| 2016-04-20 | 2016-04-18 | 4.027 | 8,930,791 | +3,576 | 0.34% | 35,962,069 |
| 2016-04-19 | 2016-04-15 | 4.105 | 8,927,215 | +5,364 | 0.34% | 36,646,652 |
| 2016-04-18 | 2016-04-14 | 4.083 | 8,921,851 | +3,576 | 0.34% | 36,425,043 |
| 2016-04-15 | 2016-04-13 | 4.105 | 8,918,275 | -187,744 | 0.34% | 36,609,953 |
| 2016-04-14 | 2016-04-12 | 3.915 | 9,106,019 | -1,788 | 0.34% | 35,649,122 |
| 2016-04-13 | 2016-04-11 | 3.881 | 9,107,807 | -3,577 | 0.34% | 35,350,498 |
| 2016-04-12 | 2016-04-08 | 3.881 | 9,111,384 | +1,789 | 0.34% | 35,364,382 |
| 2016-04-11 | 2016-04-07 | 3.859 | 9,109,595 | -16,093 | 0.34% | 35,153,649 |
| 2016-04-05 | 2016-03-31 | 3.960 | 9,125,688 | +14,304 | 0.34% | 36,134,423 |
| 2016-04-01 | 2016-03-30 | 4.016 | 9,111,384 | -8,940 | 0.34% | 36,587,358 |
| 2016-03-31 | 2016-03-29 | 3.870 | 9,120,324 | +1,788 | 0.34% | 35,297,066 |
| 2016-03-30 | 2016-03-24 | 3.993 | 9,118,536 | -3,576 | 0.34% | 36,412,088 |
| 2016-03-29 | 2016-03-23 | 4.049 | 9,122,112 | +21,457 | 0.34% | 36,936,541 |
| 2016-03-24 | 2016-03-22 | 4.206 | 9,100,655 | -7,152 | 0.34% | 38,274,783 |
| 2016-03-23 | 2016-03-21 | 4.228 | 9,107,807 | -8,941 | 0.34% | 38,508,612 |
| 2016-03-22 | 2016-03-18 | 3.993 | 9,116,748 | -14,304 | 0.34% | 36,404,948 |
| 2016-03-21 | 2016-03-17 | 3.915 | 9,131,052 | -10,728 | 0.34% | 35,747,124 |
| 2016-03-18 | 2016-03-16 | 3.803 | 9,141,780 | +3,576 | 0.34% | 34,766,577 |
| 2016-03-17 | 2016-03-15 | 3.893 | 9,138,204 | -71,522 | 0.34% | 35,570,694 |
| 2016-03-16 | 2016-03-14 | 3.915 | 9,209,726 | +42,913 | 0.35% | 36,055,125 |
| 2016-03-15 | 2016-03-11 | 3.837 | 9,166,813 | -5,364 | 0.34% | 35,169,382 |
| 2016-03-14 | 2016-03-10 | 3.702 | 9,172,177 | +12,516 | 0.35% | 33,958,826 |
| 2016-03-11 | 2016-03-09 | 3.769 | 9,159,661 | +5,364 | 0.34% | 34,527,215 |
| 2016-03-10 | 2016-03-08 | 3.893 | 9,154,297 | +12,517 | 0.34% | 35,633,336 |
| 2016-03-09 | 2016-03-07 | 3.971 | 9,141,780 | +100,130 | 0.34% | 36,300,396 |
| 2016-03-08 | 2016-03-04 | 3.971 | 9,041,650 | -14,304 | 0.34% | 35,902,798 |
| 2016-03-07 | 2016-03-03 | 3.960 | 9,055,954 | -12,517 | 0.34% | 35,858,302 |
| 2016-03-04 | 2016-03-02 | 4.004 | 9,068,471 | -12,516 | 0.34% | 36,313,603 |
| 2016-03-03 | 2016-03-01 | 3.848 | 9,080,987 | -3,576 | 0.34% | 34,941,677 |
| 2016-03-02 | 2016-02-29 | 3.725 | 9,084,563 | -1,788 | 0.34% | 33,837,675 |
| 2016-03-01 | 2016-02-26 | 3.747 | 9,086,351 | +7,152 | 0.34% | 34,047,605 |
| 2016-02-29 | 2016-02-25 | 3.646 | 9,079,199 | +1,788 | 0.34% | 33,106,813 |
| 2016-02-25 | 2016-02-23 | 3.792 | 9,077,411 | +14,305 | 0.34% | 34,420,244 |
| 2016-02-24 | 2016-02-22 | 3.893 | 9,063,106 | +1,788 | 0.34% | 35,278,373 |
| 2016-02-23 | 2016-02-19 | 3.814 | 9,061,318 | -16,093 | 0.34% | 34,561,931 |
| 2016-02-22 | 2016-02-18 | 3.848 | 9,077,411 | +107,283 | 0.34% | 34,927,917 |
| 2016-02-19 | 2016-02-17 | 3.591 | 8,970,128 | +1,788 | 0.34% | 32,207,419 |
| 2016-02-17 | 2016-02-15 | 3.624 | 8,968,340 | -5,364 | 0.34% | 32,501,943 |
| 2016-02-16 | 2016-02-12 | 3.389 | 8,973,704 | +1,788 | 0.34% | 30,413,515 |
| 2016-02-12 | 2016-02-05 | 3.568 | 8,971,916 | -17,881 | 0.34% | 32,013,129 |
| 2016-02-05 | 2016-02-03 | 3.579 | 8,989,797 | +1,788 | 0.34% | 32,177,486 |
| 2016-02-04 | 2016-02-02 | 3.736 | 8,988,009 | -8,940 | 0.34% | 33,578,571 |
| 2016-02-02 | 2016-01-29 | 3.803 | 8,996,949 | -1,788 | 0.34% | 34,215,778 |
| 2016-02-01 | 2016-01-28 | 3.602 | 8,998,737 | -10,728 | 0.34% | 32,410,795 |
| 2016-01-29 | 2016-01-27 | 3.579 | 9,009,465 | -3,576 | 0.34% | 32,247,884 |
| 2016-01-28 | 2016-01-26 | 3.467 | 9,013,041 | +46,489 | 0.34% | 31,252,538 |
| 2016-01-27 | 2016-01-25 | 3.803 | 8,966,552 | -1,788 | 0.34% | 34,100,177 |
| 2016-01-26 | 2016-01-22 | 3.747 | 8,968,340 | +3,576 | 0.34% | 33,605,404 |
| 2016-01-25 | 2016-01-21 | 3.658 | 8,964,764 | -30,397 | 0.34% | 32,789,807 |
| 2016-01-22 | 2016-01-20 | 3.915 | 8,995,161 | -3,576 | 0.34% | 35,215,125 |
| 2016-01-21 | 2016-01-19 | 3.982 | 8,998,737 | -7,152 | 0.34% | 35,833,052 |
| 2016-01-20 | 2016-01-18 | 3.736 | 9,005,889 | -3,576 | 0.34% | 33,645,370 |
| 2016-01-19 | 2016-01-15 | 3.814 | 9,009,465 | +19,668 | 0.34% | 34,364,152 |
| 2016-01-18 | 2016-01-14 | 3.982 | 8,989,797 | +166,425 | 0.34% | 35,797,453 |
| 2016-01-15 | 2016-01-13 | 3.915 | 8,823,372 | -26,821 | 0.33% | 34,542,589 |
| 2016-01-13 | 2016-01-11 | 3.960 | 8,850,193 | -8,940 | 0.33% | 35,043,563 |
| 2016-01-12 | 2016-01-08 | 3.982 | 8,859,133 | +1,788 | 0.33% | 35,277,148 |
| 2016-01-11 | 2016-01-07 | 3.893 | 8,857,345 | +7,152 | 0.33% | 34,477,443 |
| 2016-01-08 | 2016-01-06 | 4.373 | 8,850,193 | +10,729 | 0.33% | 38,706,308 |
| 2016-01-06 | 2016-01-04 | 4.362 | 8,839,464 | +5,364 | 0.33% | 38,560,511 |
| 2016-01-05 | 2015-12-31 | 4.597 | 8,834,100 | +16,092 | 0.33% | 40,612,187 |
| 2016-01-04 | 2015-12-29 | 4.586 | 8,818,008 | +8,940 | 0.33% | 40,439,576 |
| 2015-12-30 | 2015-12-28 | 4.564 | 8,809,068 | +5,364 | 0.33% | 40,201,511 |
| 2015-12-29 | 2015-12-24 | 4.676 | 8,803,704 | +48,278 | 0.33% | 41,161,762 |
| 2015-12-23 | 2015-12-21 | 4.676 | 8,755,426 | +16,092 | 0.33% | 40,936,038 |
| 2015-12-22 | 2015-12-18 | 4.597 | 8,739,334 | +3,576 | 0.33% | 40,176,528 |
| 2015-12-21 | 2015-12-17 | 4.642 | 8,735,758 | +46,489 | 0.33% | 40,550,941 |
| 2015-12-17 | 2015-12-15 | 4.642 | 8,689,269 | +26,821 | 0.33% | 40,335,142 |
| 2015-12-16 | 2015-12-14 | 4.731 | 8,662,448 | +17,880 | 0.33% | 40,985,785 |
| 2015-12-14 | 2015-12-10 | 4.776 | 8,644,568 | +8,940 | 0.33% | 41,287,959 |
| 2015-12-11 | 2015-12-09 | 5.156 | 8,635,628 | -16,092 | 0.32% | 44,529,426 |
| 2015-12-10 | 2015-12-08 | 5.615 | 8,651,720 | -84,038 | 0.33% | 48,580,102 |
| 2015-12-09 | 2015-12-07 | 5.637 | 8,735,758 | -5,364 | 0.33% | 49,247,408 |
| 2015-10-09 | 2015-10-07 | 5.380 | 8,741,122 | +89,402 | 0.33% | 47,028,866 |
| 2015-10-07 | 2015-10-05 | 5.101 | 8,651,720 | -8,940 | 0.33% | 44,128,539 |
| 2015-10-06 | 2015-10-02 | 5.078 | 8,660,660 | -30,397 | 0.33% | 43,980,391 |
| 2015-10-05 | 2015-09-30 | 4.709 | 8,691,057 | -21,456 | 0.33% | 40,926,720 |
| 2015-10-02 | 2015-09-29 | 4.586 | 8,712,513 | +17,880 | 0.33% | 39,955,773 |
| 2015-09-30 | 2015-09-25 | 4.810 | 8,694,633 | +3,576 | 0.33% | 41,818,838 |
| 2015-09-25 | 2015-09-23 | 4.810 | 8,691,057 | +5,364 | 0.33% | 41,801,638 |
| 2015-09-24 | 2015-09-22 | 4.910 | 8,685,693 | -12,516 | 0.33% | 42,650,217 |
| 2015-09-23 | 2015-09-21 | 5.022 | 8,698,209 | -28,609 | 0.33% | 43,684,606 |
| 2015-09-22 | 2015-09-18 | 4.944 | 8,726,818 | -73,309 | 0.33% | 43,144,996 |
| 2015-09-21 | 2015-09-17 | 4.754 | 8,800,127 | +53,641 | 0.33% | 41,834,070 |
| 2015-09-17 | 2015-09-15 | 4.620 | 8,746,486 | +16,092 | 0.33% | 40,405,074 |
| 2015-09-16 | 2015-09-14 | 4.642 | 8,730,394 | -134,103 | 0.33% | 40,526,042 |
| 2015-09-15 | 2015-09-11 | 4.765 | 8,864,497 | +37,549 | 0.33% | 42,239,225 |
| 2015-09-14 | 2015-09-10 | 4.866 | 8,826,948 | -17,880 | 0.33% | 42,948,903 |
| 2015-09-11 | 2015-09-09 | 4.866 | 8,844,828 | +455,950 | 0.33% | 43,035,901 |
| 2015-09-10 | 2015-09-08 | 4.765 | 8,388,878 | -66,157 | 0.32% | 39,972,906 |
| 2015-09-09 | 2015-09-07 | 4.441 | 8,455,035 | -3,576 | 0.32% | 37,545,523 |
| 2015-09-08 | 2015-09-04 | 4.373 | 8,458,611 | +1,788 | 0.32% | 36,993,724 |
| 2015-09-07 | 2015-09-02 | 4.452 | 8,456,823 | +14,304 | 0.32% | 37,648,056 |
| 2015-09-04 | 2015-09-01 | 4.485 | 8,442,519 | +25,033 | 0.32% | 37,867,677 |
| 2015-09-01 | 2015-08-28 | 5.022 | 8,417,486 | +5,364 | 0.32% | 42,274,744 |
| 2015-08-31 | 2015-08-27 | 4.933 | 8,412,122 | +3,576 | 0.32% | 41,495,060 |
| 2015-08-28 | 2015-08-26 | 4.530 | 8,408,546 | +8,940 | 0.32% | 38,091,509 |
| 2015-08-27 | 2015-08-25 | 4.530 | 8,399,606 | -98,342 | 0.32% | 38,051,010 |
| 2015-08-26 | 2015-08-24 | 4.687 | 8,497,948 | -16,093 | 0.32% | 39,827,252 |
| 2015-08-25 | 2015-08-21 | 5.235 | 8,514,041 | -14,304 | 0.32% | 44,569,097 |
| 2015-08-24 | 2015-08-20 | 5.101 | 8,528,345 | +66,158 | 0.32% | 43,499,258 |
| 2015-08-21 | 2015-08-19 | 5.358 | 8,462,187 | +26,820 | 0.32% | 45,338,837 |
| 2015-08-20 | 2015-08-18 | 5.369 | 8,435,367 | -5,364 | 0.32% | 45,289,494 |
| 2015-08-19 | 2015-08-17 | 5.682 | 8,440,731 | +3,576 | 0.32% | 47,961,860 |
| 2015-08-18 | 2015-08-14 | 5.693 | 8,437,155 | -8,940 | 0.32% | 48,035,914 |
| 2015-08-17 | 2015-08-13 | 5.637 | 8,446,095 | -7,152 | 0.32% | 47,614,447 |
| 2015-08-14 | 2015-08-12 | 5.514 | 8,453,247 | +180,592 | 0.32% | 46,614,682 |
| 2015-08-13 | 2015-08-11 | 5.705 | 8,272,655 | +98,342 | 0.31% | 47,191,886 |
| 2015-08-12 | 2015-08-10 | 5.973 | 8,174,313 | -205,625 | 0.31% | 48,825,283 |
| 2015-08-11 | 2015-08-07 | 5.514 | 8,379,938 | -28,608 | 0.32% | 46,210,426 |
| 2015-08-10 | 2015-08-06 | 5.268 | 8,408,546 | +5,364 | 0.32% | 44,299,014 |
| 2015-08-07 | 2015-08-05 | 5.089 | 8,403,182 | +1,788 | 0.32% | 42,766,865 |
| 2015-08-06 | 2015-08-04 | 5.179 | 8,401,394 | +8,940 | 0.32% | 43,509,550 |
| 2015-08-05 | 2015-08-03 | 5.190 | 8,392,454 | +94,766 | 0.32% | 43,557,124 |
| 2015-08-04 | 2015-07-31 | 5.358 | 8,297,688 | -21,456 | 0.31% | 44,457,482 |
| 2015-08-03 | 2015-07-30 | 5.347 | 8,319,144 | +98,342 | 0.31% | 44,479,386 |
| 2015-07-31 | 2015-07-29 | 5.526 | 8,220,802 | +62,582 | 0.31% | 45,424,838 |
| 2015-07-30 | 2015-07-28 | 5.302 | 8,158,220 | +87,614 | 0.31% | 43,253,973 |
| 2015-07-29 | 2015-07-27 | 5.280 | 8,070,606 | +155,559 | 0.30% | 42,608,907 |
| 2015-07-28 | 2015-07-24 | 5.861 | 7,915,047 | +51,854 | 0.30% | 46,391,352 |
| 2015-07-27 | 2015-07-23 | 6.051 | 7,863,193 | -3,576 | 0.30% | 47,582,630 |
| 2015-07-24 | 2015-07-22 | 5.951 | 7,866,769 | -443,435 | 0.30% | 46,812,332 |
| 2015-07-23 | 2015-07-21 | 6.118 | 8,310,204 | +8,940 | 0.31% | 50,845,352 |
| 2015-07-22 | 2015-07-20 | 6.051 | 8,301,264 | +21,457 | 0.31% | 50,233,535 |
| 2015-07-21 | 2015-07-17 | 5.995 | 8,279,807 | +96,554 | 0.31% | 49,640,626 |
| 2015-07-17 | 2015-07-15 | 5.760 | 8,183,253 | +575,849 | 0.31% | 47,139,552 |
| 2015-07-16 | 2015-07-14 | 6.051 | 7,607,404 | +994,151 | 0.29% | 46,034,772 |
| 2015-07-15 | 2015-07-13 | 6.465 | 6,613,253 | +37,549 | 0.25% | 42,755,818 |
| 2015-07-14 | 2015-07-10 | 6.085 | 6,575,704 | +411,250 | 0.25% | 40,012,289 |
| 2015-07-13 | 2015-07-09 | 5.604 | 6,164,454 | +121,587 | 0.23% | 34,544,952 |
| 2015-07-10 | 2015-07-08 | 4.698 | 6,042,867 | -872,565 | 0.23% | 28,388,639 |
| 2015-07-09 | 2015-07-07 | 5.011 | 6,915,432 | +87,614 | 0.26% | 34,653,697 |
| 2015-07-08 | 2015-07-06 | 5.705 | 6,827,818 | +57,218 | 0.26% | 38,949,722 |
| 2015-07-07 | 2015-07-03 | 6.320 | 6,770,600 | +94,766 | 0.25% | 42,788,578 |
| 2015-07-06 | 2015-07-02 | 6.633 | 6,675,834 | +941,583 | 0.25% | 44,280,495 |
| 2015-07-03 | 2015-06-30 | 7.080 | 5,734,251 | -135,891 | 0.22% | 40,600,619 |
| 2015-07-02 | 2015-06-29 | 6.935 | 5,870,142 | +207,413 | 0.22% | 40,709,198 |
| 2015-06-30 | 2015-06-26 | 7.226 | 5,662,729 | +84,038 | 0.21% | 40,917,637 |
| 2015-06-29 | 2015-06-25 | 7.673 | 5,578,691 | -8,941 | 0.21% | 42,806,396 |
| 2015-06-26 | 2015-06-24 | 7.628 | 5,587,632 | +62,582 | 0.21% | 42,625,002 |
| 2015-06-25 | 2015-06-23 | 7.584 | 5,525,050 | +51,853 | 0.21% | 41,900,398 |
| 2015-06-24 | 2015-06-22 | 7.449 | 5,473,197 | +21,457 | 0.21% | 40,772,520 |
| 2015-06-23 | 2015-06-19 | 7.494 | 5,451,740 | +182,380 | 0.21% | 40,856,596 |
| 2015-06-22 | 2015-06-18 | 7.673 | 5,269,360 | +71,522 | 0.20% | 40,432,839 |
| 2015-06-19 | 2015-06-17 | 7.897 | 5,197,838 | +35,760 | 0.20% | 41,046,836 |
| 2015-06-18 | 2015-06-16 | 7.785 | 5,162,078 | +82,250 | 0.19% | 40,187,043 |
| 2015-06-17 | 2015-06-15 | 8.109 | 5,079,828 | +3,576 | 0.19% | 41,194,502 |
| 2015-06-16 | 2015-06-12 | 8.490 | 5,076,252 | +32,185 | 0.19% | 43,096,023 |
| 2015-06-15 | 2015-06-11 | 8.087 | 5,044,067 | +14,304 | 0.19% | 40,791,661 |
| 2015-06-12 | 2015-06-10 | 8.076 | 5,029,763 | -103,706 | 0.19% | 40,619,724 |
| 2015-06-11 | 2015-06-09 | 8.635 | 5,133,469 | +41,125 | 0.19% | 44,328,240 |
| 2015-06-10 | 2015-06-08 | 8.859 | 5,092,344 | +25,033 | 0.19% | 45,112,320 |
| 2015-06-09 | 2015-06-05 | 9.027 | 5,067,311 | +1,788 | 0.19% | 45,740,756 |
| 2015-06-08 | 2015-06-04 | 9.083 | 5,065,523 | +69,733 | 0.19% | 46,007,917 |
| 2015-06-05 | 2015-06-03 | 9.105 | 4,995,790 | +8,940 | 0.19% | 45,486,322 |
| 2015-06-04 | 2015-06-02 | 9.273 | 4,986,850 | +98,343 | 0.19% | 46,241,624 |
| 2015-06-03 | 2015-06-01 | 9.541 | 4,888,507 | -160,924 | 0.18% | 46,642,038 |
| 2015-06-02 | 2015-05-29 | 9.138 | 5,049,431 | +132,315 | 0.19% | 46,144,160 |
| 2015-06-01 | 2015-05-28 | 9.284 | 4,917,116 | +75,098 | 0.19% | 45,650,001 |
| 2015-05-29 | 2015-05-27 | 9.687 | 4,842,018 | -53,641 | 0.18% | 46,902,559 |
| 2015-05-28 | 2015-05-26 | 9.575 | 4,895,659 | -273,571 | 0.18% | 46,874,556 |
| 2015-05-27 | 2015-05-22 | 8.825 | 5,169,230 | +12,516 | 0.19% | 45,619,982 |
| 2015-05-26 | 2015-05-21 | 8.836 | 5,156,714 | -177,016 | 0.19% | 45,567,204 |
| 2015-05-22 | 2015-05-20 | 8.915 | 5,333,730 | -39,337 | 0.20% | 47,549,023 |
| 2015-05-21 | 2015-05-19 | 8.915 | 5,373,067 | -55,429 | 0.20% | 47,899,703 |
| 2015-05-20 | 2015-05-18 | 8.781 | 5,428,496 | -62,581 | 0.20% | 47,665,201 |
| 2015-05-19 | 2015-05-15 | 8.613 | 5,491,077 | +109,070 | 0.21% | 47,293,397 |
| 2015-05-18 | 2015-05-14 | 8.680 | 5,382,007 | +51,853 | 0.20% | 46,715,201 |
| 2015-05-15 | 2015-05-13 | 8.534 | 5,330,154 | +185,957 | 0.20% | 45,490,063 |
| 2015-05-14 | 2015-05-12 | 8.993 | 5,144,197 | +32,185 | 0.19% | 46,262,158 |
| 2015-05-13 | 2015-05-11 | 8.797 | 5,112,012 | -39,337 | 0.19% | 44,972,727 |
| 2015-05-12 | 2015-05-08 | 8.233 | 5,151,349 | -37,580 | 0.19% | 42,410,013 |
| 2015-05-11 | 2015-05-07 | 7.973 | 5,188,929 | +495,871 | 0.20% | 41,371,601 |
| 2015-05-08 | 2015-05-06 | 7.939 | 4,693,058 | +72,609 | 0.18% | 37,258,996 |
| 2015-05-07 | 2015-05-05 | 8.041 | 4,620,449 | +600,357 | 0.18% | 37,152,161 |
| 2015-05-06 | 2015-05-04 | 8.526 | 4,020,092 | +143,449 | 0.15% | 34,277,003 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,876,643 | -21,252 | 0.15% | 34,673,756 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,897,895 | +185,951 | 0.15% | 34,423,640 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,711,944 | -106,258 | 0.14% | 34,374,404 |
| 2015-04-29 | 2015-04-27 | 9.667 | 3,818,202 | -47,816 | 0.15% | 36,910,724 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,866,018 | +141,678 | 0.15% | 37,023,684 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,724,340 | -772,141 | 0.14% | 36,844,556 |
| 2015-04-23 | 2015-04-21 | 9.091 | 4,496,481 | +1,018,305 | 0.17% | 40,877,897 |
| 2015-04-22 | 2015-04-20 | 9.362 | 3,478,176 | +93,861 | 0.13% | 32,563,118 |
| 2015-04-21 | 2015-04-17 | 9.882 | 3,384,315 | +12,397 | 0.13% | 33,442,500 |
| 2015-04-20 | 2015-04-16 | 9.667 | 3,371,918 | -520,664 | 0.13% | 32,596,478 |
| 2015-04-17 | 2015-04-15 | 8.018 | 3,892,582 | +37,190 | 0.15% | 31,211,599 |
| 2015-04-16 | 2015-04-14 | 8.165 | 3,855,392 | +47,816 | 0.15% | 31,479,421 |
| 2015-04-15 | 2015-04-13 | 8.323 | 3,807,576 | +159,387 | 0.14% | 31,691,002 |
| 2015-04-14 | 2015-04-10 | 8.312 | 3,648,189 | -159,387 | 0.14% | 30,323,201 |
| 2015-04-13 | 2015-04-09 | 8.402 | 3,807,576 | +53,129 | 0.14% | 31,992,002 |
| 2015-04-10 | 2015-04-08 | 8.831 | 3,754,447 | -30,106 | 0.14% | 33,156,802 |
| 2015-04-09 | 2015-04-02 | 7.036 | 3,784,553 | -212,516 | 0.14% | 26,627,019 |
| 2015-04-08 | 2015-04-01 | 5.918 | 3,997,069 | +157,616 | 0.15% | 23,653,360 |
| 2015-04-02 | 2015-03-31 | 5.782 | 3,839,453 | -37,190 | 0.15% | 22,200,319 |
| 2015-04-01 | 2015-03-30 | 5.737 | 3,876,643 | -428,574 | 0.15% | 22,240,238 |
| 2015-03-31 | 2015-03-27 | 4.879 | 4,305,217 | +1,771 | 0.16% | 21,003,840 |
| 2015-03-27 | 2015-03-25 | 4.913 | 4,303,446 | +19,481 | 0.16% | 21,141,000 |
| 2015-03-26 | 2015-03-24 | 5.071 | 4,283,965 | -7,084 | 0.16% | 21,722,618 |
| 2015-03-25 | 2015-03-23 | 4.992 | 4,291,049 | +42,503 | 0.16% | 21,419,318 |
| 2015-03-24 | 2015-03-20 | 5.059 | 4,248,546 | -1,771 | 0.16% | 21,495,039 |
| 2015-03-23 | 2015-03-19 | 5.263 | 4,250,317 | -63,755 | 0.16% | 22,367,999 |
| 2015-03-20 | 2015-03-18 | 5.217 | 4,314,072 | -12,397 | 0.16% | 22,508,641 |
| 2015-03-19 | 2015-03-17 | 5.048 | 4,326,469 | -7,083 | 0.16% | 21,840,422 |
| 2015-03-18 | 2015-03-16 | 4.992 | 4,333,552 | +8,854 | 0.16% | 21,631,478 |
| 2015-03-17 | 2015-03-13 | 5.037 | 4,324,698 | -14,167 | 0.16% | 21,782,642 |
| 2015-03-16 | 2015-03-12 | 5.150 | 4,338,865 | -8,855 | 0.16% | 22,343,998 |
| 2015-03-12 | 2015-03-10 | 4.992 | 4,347,720 | +35,419 | 0.17% | 21,702,199 |
| 2015-03-11 | 2015-03-09 | 5.014 | 4,312,301 | +17,710 | 0.16% | 21,622,800 |
| 2015-03-10 | 2015-03-06 | 5.082 | 4,294,591 | +44,274 | 0.16% | 21,824,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 4,250,317 | +31,877 | 0.16% | 21,599,999 |
| 2015-03-05 | 2015-03-03 | 5.217 | 4,218,440 | -5,313 | 0.16% | 22,009,681 |
| 2015-03-04 | 2015-03-02 | 5.138 | 4,223,753 | +81,465 | 0.16% | 21,703,502 |
| 2015-03-02 | 2015-02-26 | 5.229 | 4,142,288 | -14,168 | 0.16% | 21,659,139 |
| 2015-02-24 | 2015-02-18 | 5.003 | 4,156,456 | +8,855 | 0.16% | 20,794,420 |
| 2015-02-23 | 2015-02-16 | 5.003 | 4,147,601 | +8,855 | 0.16% | 20,750,119 |
| 2015-02-17 | 2015-02-13 | 5.071 | 4,138,746 | +8,855 | 0.16% | 20,986,258 |
| 2015-02-16 | 2015-02-12 | 5.071 | 4,129,891 | +7,083 | 0.16% | 20,941,358 |
| 2015-02-13 | 2015-02-11 | 4.935 | 4,122,808 | +8,855 | 0.16% | 20,346,722 |
| 2015-02-12 | 2015-02-10 | 4.924 | 4,113,953 | -5,313 | 0.16% | 20,256,561 |
| 2015-02-11 | 2015-02-09 | 4.754 | 4,119,266 | +7,084 | 0.16% | 19,584,922 |
| 2015-02-10 | 2015-02-06 | 4.958 | 4,112,182 | -8,855 | 0.16% | 20,387,161 |
| 2015-02-09 | 2015-02-05 | 5.003 | 4,121,037 | +10,626 | 0.16% | 20,617,222 |
| 2015-02-06 | 2015-02-04 | 5.071 | 4,110,411 | -15,939 | 0.16% | 20,842,581 |
| 2015-02-05 | 2015-02-03 | 5.206 | 4,126,350 | +19,481 | 0.16% | 21,482,602 |
| 2015-02-04 | 2015-02-02 | 5.161 | 4,106,869 | +17,710 | 0.16% | 21,195,660 |
| 2015-02-03 | 2015-01-30 | 5.376 | 4,089,159 | +1,469,901 | 0.16% | 21,981,679 |
| 2015-02-02 | 2015-01-29 | 5.466 | 2,619,258 | +10,626 | 0.10% | 14,316,720 |
| 2015-01-30 | 2015-01-28 | 5.342 | 2,608,632 | +21,251 | 0.10% | 13,934,579 |
| 2015-01-29 | 2015-01-27 | 5.534 | 2,587,381 | -44,274 | 0.10% | 14,317,803 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,631,655 | -40,732 | 0.10% | 14,651,962 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,672,387 | -185,951 | 0.10% | 14,244,961 |
| 2015-01-26 | 2015-01-22 | 5.026 | 2,858,338 | -1,771 | 0.11% | 14,364,599 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,860,109 | -444,513 | 0.11% | 14,502,699 |
| 2015-01-22 | 2015-01-20 | 4.924 | 3,304,622 | -1,771 | 0.13% | 16,271,522 |
| 2015-01-21 | 2015-01-19 | 4.867 | 3,306,393 | +1,771 | 0.13% | 16,093,542 |
| 2015-01-20 | 2015-01-16 | 5.105 | 3,304,622 | -79,693 | 0.13% | 16,868,642 |
| 2015-01-16 | 2015-01-14 | 4.879 | 3,384,315 | +8,855 | 0.13% | 16,511,040 |
| 2015-01-15 | 2015-01-13 | 4.935 | 3,375,460 | +17,709 | 0.13% | 16,658,439 |
| 2015-01-14 | 2015-01-12 | 4.732 | 3,357,751 | -95,632 | 0.13% | 15,888,482 |
| 2015-01-13 | 2015-01-09 | 4.913 | 3,453,383 | -37,190 | 0.13% | 16,965,002 |
| 2015-01-12 | 2015-01-08 | 4.969 | 3,490,573 | +28,336 | 0.13% | 17,344,800 |
| 2015-01-09 | 2015-01-07 | 5.037 | 3,462,237 | -53,129 | 0.13% | 17,438,598 |
| 2015-01-08 | 2015-01-06 | 4.811 | 3,515,366 | -14,168 | 0.13% | 16,912,198 |
| 2015-01-07 | 2015-01-05 | 4.675 | 3,529,534 | +12,397 | 0.13% | 16,502,039 |
| 2015-01-06 | 2015-01-02 | 4.687 | 3,517,137 | +5,312 | 0.13% | 16,483,798 |
| 2015-01-02 | 2014-12-29 | 4.303 | 3,511,825 | +54,900 | 0.13% | 15,110,462 |
| 2014-12-30 | 2014-12-24 | 4.258 | 3,456,925 | -15,938 | 0.13% | 14,718,082 |
| 2014-12-29 | 2014-12-22 | 4.325 | 3,472,863 | +8,855 | 0.13% | 15,021,259 |
| 2014-12-23 | 2014-12-19 | 4.427 | 3,464,008 | -5,313 | 0.13% | 15,335,038 |
| 2014-12-22 | 2014-12-18 | 4.642 | 3,469,321 | +15,938 | 0.13% | 16,102,978 |
| 2014-12-19 | 2014-12-17 | 4.382 | 3,453,383 | +90,320 | 0.13% | 15,132,001 |
| 2014-12-18 | 2014-12-16 | 4.472 | 3,363,063 | +26,564 | 0.13% | 15,040,078 |
| 2014-12-17 | 2014-12-15 | 4.664 | 3,336,499 | +44,274 | 0.13% | 15,561,840 |
| 2014-12-16 | 2014-12-12 | 4.777 | 3,292,225 | +8,855 | 0.13% | 15,727,141 |
| 2014-12-12 | 2014-12-10 | 4.788 | 3,283,370 | -33,648 | 0.12% | 15,721,920 |
| 2014-12-11 | 2014-12-09 | 4.822 | 3,317,018 | +8,855 | 0.13% | 15,995,418 |
| 2014-12-10 | 2014-12-08 | 5.184 | 3,308,163 | -8,855 | 0.13% | 17,148,237 |
| 2014-12-09 | 2014-12-05 | 4.992 | 3,317,018 | +26,564 | 0.13% | 16,557,318 |
| 2014-12-08 | 2014-12-04 | 4.845 | 3,290,454 | -28,335 | 0.12% | 15,941,641 |
| 2014-12-05 | 2014-12-03 | 4.879 | 3,318,789 | +12,396 | 0.13% | 16,191,359 |
| 2014-12-04 | 2014-12-02 | 5.093 | 3,306,393 | +23,023 | 0.13% | 16,840,342 |
| 2014-12-03 | 2014-12-01 | 5.003 | 3,283,370 | -8,855 | 0.12% | 16,426,440 |
| 2014-12-02 | 2014-11-28 | 5.251 | 3,292,225 | +1,771 | 0.13% | 17,288,701 |
| 2014-12-01 | 2014-11-27 | 5.274 | 3,290,454 | -7,084 | 0.12% | 17,353,721 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,297,538 | -21,251 | 0.13% | 17,465,562 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,318,789 | -30,107 | 0.13% | 17,053,399 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,348,896 | +67,297 | 0.13% | 16,829,902 |
| 2014-11-25 | 2014-11-21 | 4.924 | 3,281,599 | -1,771 | 0.12% | 16,158,160 |
| 2014-11-24 | 2014-11-20 | 4.788 | 3,283,370 | +24,794 | 0.12% | 15,721,920 |
| 2014-11-21 | 2014-11-19 | 4.619 | 3,258,576 | +24,793 | 0.12% | 15,051,198 |
| 2014-11-20 | 2014-11-18 | 4.664 | 3,233,783 | +60,213 | 0.12% | 15,082,760 |
| 2014-11-19 | 2014-11-17 | 4.845 | 3,173,570 | +19,481 | 0.12% | 15,375,359 |
| 2014-11-18 | 2014-11-14 | 5.251 | 3,154,089 | +129,280 | 0.12% | 16,563,297 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,024,809 | -267,416 | 0.11% | 16,465,120 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,292,225 | -37,190 | 0.13% | 16,768,181 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,329,415 | +476,390 | 0.13% | 15,867,200 |
| 2014-11-12 | 2014-11-10 | 4.856 | 2,853,025 | +40,732 | 0.11% | 13,854,598 |
| 2014-11-11 | 2014-11-07 | 4.246 | 2,812,293 | -8,855 | 0.11% | 11,941,759 |
| 2014-11-06 | 2014-11-04 | 4.404 | 2,821,148 | +38,961 | 0.11% | 12,425,400 |
| 2014-11-05 | 2014-11-03 | 4.258 | 2,782,187 | -40,732 | 0.11% | 11,845,341 |
| 2014-11-04 | 2014-10-31 | 4.382 | 2,822,919 | -49,587 | 0.11% | 12,369,440 |
| 2014-11-03 | 2014-10-30 | 4.258 | 2,872,506 | +3,542 | 0.11% | 12,229,880 |
| 2014-10-30 | 2014-10-28 | 4.099 | 2,868,964 | -8,855 | 0.11% | 11,761,200 |
| 2014-10-29 | 2014-10-27 | 3.862 | 2,877,819 | +17,710 | 0.11% | 11,115,000 |
| 2014-10-28 | 2014-10-24 | 4.111 | 2,860,109 | +14,167 | 0.11% | 11,757,199 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,845,942 | -14,167 | 0.11% | 11,313,282 |
| 2014-10-24 | 2014-10-22 | 4.145 | 2,860,109 | +21,251 | 0.11% | 11,854,099 |
| 2014-10-23 | 2014-10-21 | 4.032 | 2,838,858 | +56,671 | 0.11% | 11,445,421 |
| 2014-10-22 | 2014-10-20 | 4.608 | 2,782,187 | +88,549 | 0.11% | 12,819,361 |
| 2014-10-21 | 2014-10-17 | 4.483 | 2,693,638 | -5,313 | 0.10% | 12,076,738 |
| 2014-10-17 | 2014-10-15 | 4.596 | 2,698,951 | +15,938 | 0.10% | 12,405,358 |
| 2014-10-16 | 2014-10-14 | 4.393 | 2,683,013 | +15,939 | 0.10% | 11,786,701 |
| 2014-10-15 | 2014-10-13 | 4.596 | 2,667,074 | +3,542 | 0.10% | 12,258,840 |
| 2014-10-14 | 2014-10-10 | 4.721 | 2,663,532 | -38,961 | 0.10% | 12,573,440 |
| 2014-10-13 | 2014-10-09 | 4.946 | 2,702,493 | +47,816 | 0.10% | 13,367,758 |
| 2014-10-10 | 2014-10-08 | 4.698 | 2,654,677 | +35,419 | 0.10% | 12,471,679 |
| 2014-10-09 | 2014-10-07 | 4.732 | 2,619,258 | -28,335 | 0.10% | 12,394,020 |
| 2014-10-07 | 2014-10-03 | 4.743 | 2,647,593 | +56,671 | 0.10% | 12,557,998 |
| 2014-10-06 | 2014-09-30 | 4.664 | 2,590,922 | +1,770 | 0.10% | 12,084,378 |
| 2014-10-03 | 2014-09-29 | 4.924 | 2,589,152 | +1,771 | 0.10% | 12,748,642 |
| 2014-09-30 | 2014-09-26 | 4.890 | 2,587,381 | -832,353 | 0.10% | 12,652,262 |
| 2014-09-29 | 2014-09-25 | 4.653 | 3,419,734 | -10,626 | 0.13% | 15,911,439 |
| 2014-09-25 | 2014-09-23 | 4.201 | 3,430,360 | +28,335 | 0.13% | 14,411,280 |
| 2014-09-24 | 2014-09-22 | 4.269 | 3,402,025 | -35,419 | 0.13% | 14,522,761 |
| 2014-09-19 | 2014-09-17 | 4.190 | 3,437,444 | +31,877 | 0.13% | 14,402,220 |
| 2014-09-17 | 2014-09-15 | 4.167 | 3,405,567 | -8,854 | 0.13% | 14,191,742 |
| 2014-09-16 | 2014-09-12 | 4.314 | 3,414,421 | +10,625 | 0.13% | 14,729,918 |
| 2014-09-15 | 2014-09-11 | 4.359 | 3,403,796 | +31,878 | 0.13% | 14,837,842 |
| 2014-09-12 | 2014-09-10 | 4.224 | 3,371,918 | +19,480 | 0.13% | 14,241,919 |
| 2014-09-08 | 2014-09-04 | 4.054 | 3,352,438 | -8,854 | 0.13% | 13,591,742 |
| 2014-09-05 | 2014-09-03 | 4.054 | 3,361,292 | +5,312 | 0.13% | 13,627,638 |
| 2014-09-04 | 2014-09-02 | 3.953 | 3,355,980 | -8,854 | 0.13% | 13,265,002 |
| 2014-09-03 | 2014-09-01 | 3.896 | 3,364,834 | -8,855 | 0.13% | 13,109,998 |
| 2014-09-01 | 2014-08-28 | 3.840 | 3,373,689 | +1,771 | 0.13% | 12,953,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 3,371,918 | +1,771 | 0.13% | 13,442,239 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,370,147 | -1,771 | 0.13% | 13,587,419 |
| 2014-08-21 | 2014-08-19 | 3.828 | 3,371,918 | -44,274 | 0.13% | 12,909,119 |
| 2014-08-20 | 2014-08-18 | 3.851 | 3,416,192 | -12,397 | 0.13% | 13,155,779 |
| 2014-08-19 | 2014-08-15 | 3.930 | 3,428,589 | +12,397 | 0.13% | 13,474,559 |
| 2014-08-14 | 2014-08-12 | 3.941 | 3,416,192 | +17,709 | 0.13% | 13,464,418 |
| 2014-08-13 | 2014-08-11 | 3.964 | 3,398,483 | -3,542 | 0.13% | 13,471,381 |
| 2014-08-12 | 2014-08-08 | 3.907 | 3,402,025 | +1,771 | 0.13% | 13,293,321 |
| 2014-08-11 | 2014-08-07 | 4.032 | 3,400,254 | -3,542 | 0.13% | 13,708,801 |
| 2014-08-07 | 2014-08-05 | 4.054 | 3,403,796 | +10,626 | 0.13% | 13,799,962 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,393,170 | -1,771 | 0.13% | 13,488,641 |
| 2014-08-05 | 2014-08-01 | 3.817 | 3,394,941 | +3,542 | 0.13% | 12,958,921 |
| 2014-08-04 | 2014-07-31 | 3.907 | 3,391,399 | -3,542 | 0.13% | 13,251,801 |
| 2014-08-01 | 2014-07-30 | 3.964 | 3,394,941 | -1,771 | 0.13% | 13,457,341 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,396,712 | -63,755 | 0.13% | 13,617,801 |
| 2014-07-30 | 2014-07-28 | 3.817 | 3,460,467 | -451,596 | 0.13% | 13,209,042 |
| 2014-07-29 | 2014-07-25 | 3.761 | 3,912,063 | -1,771 | 0.15% | 14,711,941 |
| 2014-07-25 | 2014-07-23 | 3.772 | 3,913,834 | -7,084 | 0.15% | 14,762,801 |
| 2014-07-24 | 2014-07-22 | 3.704 | 3,920,918 | -30,106 | 0.15% | 14,523,842 |
| 2014-07-22 | 2014-07-18 | 3.704 | 3,951,024 | -26,564 | 0.15% | 14,635,360 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,977,588 | +12,396 | 0.15% | 14,868,518 |
| 2014-07-15 | 2014-07-11 | 3.557 | 3,965,192 | +8,855 | 0.15% | 14,105,701 |
| 2014-07-14 | 2014-07-10 | 3.636 | 3,956,337 | -26,564 | 0.15% | 14,386,961 |
| 2014-07-11 | 2014-07-09 | 3.524 | 3,982,901 | +5,313 | 0.15% | 14,033,759 |
| 2014-07-09 | 2014-07-07 | 3.569 | 3,977,588 | -97,404 | 0.15% | 14,194,718 |
| 2014-07-08 | 2014-07-04 | 3.569 | 4,074,992 | +88,549 | 0.15% | 14,542,322 |
| 2014-07-07 | 2014-07-03 | 3.591 | 3,986,443 | -1,771 | 0.15% | 14,316,359 |
| 2014-07-04 | 2014-07-02 | 3.723 | 3,988,214 | -12,397 | 0.15% | 14,849,072 |
| 2014-07-03 | 2014-06-30 | 3.630 | 4,000,611 | +117,540 | 0.15% | 14,522,849 |
| 2014-07-02 | 2014-06-27 | 3.607 | 3,883,071 | -1,719 | 0.15% | 14,005,800 |
| 2014-06-30 | 2014-06-26 | 3.595 | 3,884,790 | -5,157 | 0.15% | 13,966,800 |
| 2014-06-27 | 2014-06-25 | 3.572 | 3,889,947 | +3,438 | 0.15% | 13,894,821 |
| 2014-06-24 | 2014-06-20 | 3.607 | 3,886,509 | -6,876 | 0.15% | 14,018,200 |
| 2014-06-23 | 2014-06-19 | 3.491 | 3,893,385 | -1,719 | 0.15% | 13,590,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 3,895,104 | +17,190 | 0.15% | 13,505,361 |
| 2014-06-19 | 2014-06-17 | 3.572 | 3,877,914 | +10,313 | 0.15% | 13,851,839 |
| 2014-06-18 | 2014-06-16 | 3.665 | 3,867,601 | -58,443 | 0.15% | 14,175,001 |
| 2014-06-17 | 2014-06-13 | 3.502 | 3,926,044 | -6,876 | 0.15% | 13,749,679 |
| 2014-06-16 | 2014-06-12 | 3.456 | 3,932,920 | -32,660 | 0.15% | 13,590,720 |
| 2014-06-13 | 2014-06-11 | 3.409 | 3,965,580 | +1,719 | 0.16% | 13,519,020 |
| 2014-06-12 | 2014-06-10 | 3.363 | 3,963,861 | -8,595 | 0.16% | 13,328,680 |
| 2014-06-11 | 2014-06-09 | 3.316 | 3,972,456 | +8,595 | 0.16% | 13,172,701 |
| 2014-06-10 | 2014-06-06 | 3.339 | 3,963,861 | +5,157 | 0.16% | 13,236,440 |
| 2014-06-06 | 2014-06-04 | 3.351 | 3,958,704 | -15,471 | 0.15% | 13,265,280 |
| 2014-06-05 | 2014-06-03 | 3.328 | 3,974,175 | -3,437 | 0.16% | 13,224,642 |
| 2014-06-04 | 2014-05-30 | 3.258 | 3,977,612 | +6,875 | 0.16% | 12,958,399 |
| 2014-06-03 | 2014-05-29 | 3.281 | 3,970,737 | +8,595 | 0.16% | 13,028,401 |
| 2014-05-30 | 2014-05-28 | 3.328 | 3,962,142 | +27,503 | 0.16% | 13,184,600 |
| 2014-05-29 | 2014-05-27 | 3.351 | 3,934,639 | +8,595 | 0.15% | 13,184,640 |
| 2014-05-28 | 2014-05-26 | 3.397 | 3,926,044 | -8,595 | 0.15% | 13,338,559 |
| 2014-05-27 | 2014-05-23 | 3.363 | 3,934,639 | -3,438 | 0.15% | 13,230,420 |
| 2014-05-26 | 2014-05-22 | 3.351 | 3,938,077 | -12,032 | 0.15% | 13,196,160 |
| 2014-05-23 | 2014-05-21 | 3.316 | 3,950,109 | +6,875 | 0.15% | 13,098,599 |
| 2014-05-22 | 2014-05-20 | 3.316 | 3,943,234 | +3,438 | 0.15% | 13,075,801 |
| 2014-05-21 | 2014-05-19 | 3.328 | 3,939,796 | -3,438 | 0.15% | 13,110,241 |
| 2014-05-20 | 2014-05-16 | 3.316 | 3,943,234 | +12,033 | 0.15% | 13,075,801 |
| 2014-05-16 | 2014-05-14 | 3.351 | 3,931,201 | +1,719 | 0.15% | 13,173,119 |
| 2014-05-15 | 2014-05-13 | 3.339 | 3,929,482 | +10,313 | 0.15% | 13,121,639 |
| 2014-05-14 | 2014-05-12 | 3.339 | 3,919,169 | -17,189 | 0.15% | 13,087,201 |
| 2014-05-12 | 2014-05-08 | 3.479 | 3,936,358 | +22,346 | 0.15% | 13,694,200 |
| 2014-05-09 | 2014-05-07 | 3.397 | 3,914,012 | -15,470 | 0.15% | 13,297,681 |
| 2014-05-07 | 2014-05-02 | 3.688 | 3,929,482 | -36,098 | 0.15% | 14,493,239 |
| 2014-05-05 | 2014-04-30 | 3.537 | 3,965,580 | -85,947 | 0.16% | 14,026,561 |
| 2014-04-29 | 2014-04-25 | 3.560 | 4,051,527 | -1,718 | 0.16% | 14,424,842 |
| 2014-04-24 | 2014-04-22 | 3.735 | 4,053,245 | -30,941 | 0.16% | 15,138,358 |
| 2014-04-23 | 2014-04-17 | 3.514 | 4,084,186 | -6,876 | 0.16% | 14,351,039 |
| 2014-04-22 | 2014-04-16 | 3.491 | 4,091,062 | +5,157 | 0.16% | 14,280,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 4,085,905 | +27,503 | 0.16% | 13,881,679 |
| 2014-04-16 | 2014-04-14 | 3.549 | 4,058,402 | -1,719 | 0.16% | 14,402,099 |
| 2014-04-15 | 2014-04-11 | 3.665 | 4,060,121 | -18,908 | 0.16% | 14,880,599 |
| 2014-04-14 | 2014-04-10 | 3.688 | 4,079,029 | -1,854,730 | 0.16% | 15,044,818 |
| 2014-04-11 | 2014-04-09 | 3.211 | 5,933,759 | +22,346 | 0.23% | 19,055,041 |
| 2014-04-10 | 2014-04-08 | 3.235 | 5,911,413 | +5,157 | 0.23% | 19,120,841 |
| 2014-04-09 | 2014-04-07 | 3.141 | 5,906,256 | +12,033 | 0.23% | 18,554,400 |
| 2014-04-08 | 2014-04-04 | 3.176 | 5,894,223 | +8,594 | 0.23% | 18,722,339 |
| 2014-04-07 | 2014-04-03 | 3.188 | 5,885,629 | -12,032 | 0.23% | 18,763,521 |
| 2014-04-04 | 2014-04-02 | 3.165 | 5,897,661 | +25,784 | 0.23% | 18,664,639 |
| 2014-04-03 | 2014-04-01 | 3.211 | 5,871,877 | +3,438 | 0.23% | 18,856,319 |
| 2014-04-02 | 2014-03-31 | 3.200 | 5,868,439 | +13,751 | 0.23% | 18,776,999 |
| 2014-04-01 | 2014-03-28 | 3.328 | 5,854,688 | +3,438 | 0.23% | 19,482,320 |
| 2014-03-31 | 2014-03-27 | 3.269 | 5,851,250 | -6,876 | 0.23% | 19,130,480 |
| 2014-03-28 | 2014-03-26 | 3.328 | 5,858,126 | -6,875 | 0.23% | 19,493,761 |
| 2014-03-17 | 2014-03-13 | 3.293 | 5,865,001 | -10,314 | 0.23% | 19,311,918 |
| 2014-03-14 | 2014-03-12 | 3.223 | 5,875,315 | -15,471 | 0.23% | 18,935,720 |
| 2014-03-13 | 2014-03-11 | 3.397 | 5,890,786 | -13,751 | 0.23% | 20,013,682 |
| 2014-03-12 | 2014-03-10 | 3.363 | 5,904,537 | -8,595 | 0.23% | 19,854,300 |
| 2014-03-11 | 2014-03-07 | 3.328 | 5,913,132 | -192,520 | 0.23% | 19,676,801 |
| 2014-03-10 | 2014-03-06 | 3.153 | 6,105,652 | -63,601 | 0.24% | 19,251,839 |
| 2014-03-06 | 2014-03-04 | 3.037 | 6,169,253 | -1,719 | 0.24% | 18,734,581 |
| 2014-03-05 | 2014-03-03 | 3.083 | 6,170,972 | +1,719 | 0.24% | 19,027,001 |
| 2014-03-04 | 2014-02-28 | 3.083 | 6,169,253 | -1,719 | 0.24% | 19,021,701 |
| 2014-03-03 | 2014-02-27 | 3.048 | 6,170,972 | -58,443 | 0.24% | 18,811,601 |
| 2014-02-28 | 2014-02-26 | 2.955 | 6,229,415 | -42,974 | 0.24% | 18,409,919 |
| 2014-02-25 | 2014-02-21 | 2.979 | 6,272,389 | -8,594 | 0.25% | 18,682,881 |
| 2014-02-24 | 2014-02-20 | 3.013 | 6,280,983 | -10,314 | 0.25% | 18,927,719 |
| 2014-02-20 | 2014-02-18 | 2.909 | 6,291,297 | +111,731 | 0.25% | 18,300,000 |
| 2014-02-19 | 2014-02-17 | 2.886 | 6,179,566 | +39,535 | 0.24% | 17,831,199 |
| 2014-02-18 | 2014-02-14 | 2.897 | 6,140,031 | +8,595 | 0.24% | 17,788,560 |
| 2014-02-17 | 2014-02-13 | 2.886 | 6,131,436 | +18,908 | 0.24% | 17,692,319 |
| 2014-02-14 | 2014-02-12 | 2.920 | 6,112,528 | -32,660 | 0.24% | 17,851,120 |
| 2014-02-11 | 2014-02-07 | 2.851 | 6,145,188 | +1,719 | 0.24% | 17,517,501 |
| 2014-02-10 | 2014-02-06 | 2.769 | 6,143,469 | +17,190 | 0.24% | 17,012,241 |
| 2014-02-05 | 2014-01-30 | 2.886 | 6,126,279 | -6,876 | 0.24% | 17,677,439 |
| 2014-02-04 | 2014-01-28 | 2.816 | 6,133,155 | -5,157 | 0.24% | 17,269,120 |
| 2014-01-29 | 2014-01-27 | 2.804 | 6,138,312 | -3,438 | 0.24% | 17,212,220 |
| 2014-01-27 | 2014-01-23 | 2.955 | 6,141,750 | -3,438 | 0.24% | 18,150,841 |
| 2014-01-24 | 2014-01-22 | 2.967 | 6,145,188 | +6,876 | 0.24% | 18,232,501 |
| 2014-01-23 | 2014-01-21 | 2.909 | 6,138,312 | +10,314 | 0.24% | 17,855,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 6,127,998 | +6,875 | 0.24% | 17,824,999 |
| 2014-01-21 | 2014-01-17 | 2.955 | 6,121,123 | +30,941 | 0.24% | 18,089,881 |
| 2014-01-20 | 2014-01-16 | 2.990 | 6,090,182 | -5,157 | 0.24% | 18,211,021 |
| 2014-01-17 | 2014-01-15 | 2.967 | 6,095,339 | +8,595 | 0.24% | 18,084,601 |
| 2014-01-16 | 2014-01-14 | 2.979 | 6,086,744 | +41,254 | 0.24% | 18,129,920 |
| 2014-01-14 | 2014-01-10 | 3.037 | 6,045,490 | +3,438 | 0.24% | 18,358,741 |
| 2014-01-13 | 2014-01-09 | 3.060 | 6,042,052 | +3,438 | 0.24% | 18,488,901 |
| 2014-01-03 | 2013-12-31 | 3.281 | 6,038,614 | -5,157 | 0.24% | 19,813,321 |
| 2014-01-02 | 2013-12-27 | 3.304 | 6,043,771 | -6,875 | 0.24% | 19,970,881 |
| 2013-12-30 | 2013-12-24 | 3.246 | 6,050,646 | -22,346 | 0.24% | 19,641,599 |
| 2013-12-27 | 2013-12-20 | 3.269 | 6,072,992 | -12,033 | 0.24% | 19,855,458 |
| 2013-12-17 | 2013-12-13 | 3.363 | 6,085,025 | -3,438 | 0.24% | 20,461,200 |
| 2013-12-12 | 2013-12-10 | 3.467 | 6,088,463 | -2,755,450 | 0.24% | 21,110,320 |
| 2013-12-11 | 2013-12-09 | 3.432 | 8,843,913 | -3,438 | 0.35% | 30,355,498 |
| 2013-12-10 | 2013-12-06 | 3.374 | 8,847,351 | -10,314 | 0.35% | 29,852,599 |
| 2013-12-09 | 2013-12-05 | 3.397 | 8,857,665 | -8,595 | 0.35% | 30,093,520 |
| 2013-12-06 | 2013-12-04 | 3.444 | 8,866,260 | +18,909 | 0.35% | 30,535,361 |
| 2013-12-05 | 2013-12-03 | 3.619 | 8,847,351 | -92,823 | 0.35% | 32,014,339 |
| 2013-12-04 | 2013-12-02 | 3.316 | 8,940,174 | -29,222 | 0.35% | 29,645,701 |
| 2013-12-03 | 2013-11-29 | 3.258 | 8,969,396 | +8,595 | 0.35% | 29,220,801 |
| 2013-12-02 | 2013-11-28 | 3.269 | 8,960,801 | +5,157 | 0.35% | 29,297,060 |
| 2013-11-29 | 2013-11-27 | 3.258 | 8,955,644 | +12,032 | 0.35% | 29,176,000 |
| 2013-11-28 | 2013-11-26 | 3.235 | 8,943,612 | -5,156 | 0.35% | 28,928,681 |
| 2013-11-26 | 2013-11-22 | 3.281 | 8,948,768 | -1,719 | 0.35% | 29,361,839 |
| 2013-11-25 | 2013-11-21 | 3.258 | 8,950,487 | -15,471 | 0.35% | 29,159,199 |
| 2013-11-22 | 2013-11-20 | 3.269 | 8,965,958 | -30,941 | 0.35% | 29,313,921 |
| 2013-11-21 | 2013-11-19 | 3.258 | 8,996,899 | -36,097 | 0.35% | 29,310,401 |
| 2013-11-19 | 2013-11-15 | 3.176 | 9,032,996 | -13,752 | 0.35% | 28,692,300 |
| 2013-11-18 | 2013-11-14 | 3.153 | 9,046,748 | +5,157 | 0.35% | 28,525,461 |
| 2013-11-15 | 2013-11-13 | 3.107 | 9,041,591 | +8,595 | 0.35% | 28,088,401 |
| 2013-11-13 | 2013-11-11 | 3.188 | 9,032,996 | -214,867 | 0.35% | 28,797,400 |
| 2013-11-12 | 2013-11-08 | 3.165 | 9,247,863 | +8,595 | 0.36% | 29,267,200 |
| 2013-11-08 | 2013-11-06 | 3.235 | 9,239,268 | -223,462 | 0.36% | 29,884,999 |
| 2013-11-07 | 2013-11-05 | 3.246 | 9,462,730 | -80,508 | 0.37% | 30,717,901 |
| 2013-11-05 | 2013-11-01 | 3.165 | 9,543,238 | +8,595 | 0.37% | 30,201,989 |
| 2013-11-04 | 2013-10-31 | 3.188 | 9,534,643 | +115,169 | 0.37% | 30,396,662 |
| 2013-10-28 | 2013-10-24 | 3.269 | 9,419,474 | -1,719 | 0.37% | 30,796,677 |
| 2013-10-25 | 2013-10-23 | 3.293 | 9,421,193 | -3,438 | 0.37% | 31,021,531 |
| 2013-10-24 | 2013-10-22 | 3.339 | 9,424,631 | -3,438 | 0.37% | 31,471,478 |
| 2013-10-23 | 2013-10-21 | 3.363 | 9,428,069 | +6,876 | 0.37% | 31,702,352 |
| 2013-10-22 | 2013-10-18 | 3.397 | 9,421,193 | -213,148 | 0.37% | 32,008,081 |
| 2013-10-21 | 2013-10-17 | 3.293 | 9,634,341 | -1,719 | 0.38% | 31,723,372 |
| 2013-10-18 | 2013-10-16 | 3.235 | 9,636,060 | +3,438 | 0.38% | 31,168,448 |
| 2013-10-17 | 2013-10-15 | 3.293 | 9,632,622 | -240,651 | 0.38% | 31,717,711 |
| 2013-10-16 | 2013-10-11 | 3.211 | 9,873,273 | +15,471 | 0.39% | 31,705,975 |
| 2013-10-15 | 2013-10-10 | 3.235 | 9,857,802 | -12,033 | 0.39% | 31,885,687 |
| 2013-10-10 | 2013-10-08 | 3.188 | 9,869,835 | -89,384 | 0.39% | 31,465,262 |
| 2013-10-09 | 2013-10-07 | 3.176 | 9,959,219 | +1,718 | 0.39% | 31,634,343 |
| 2013-10-08 | 2013-10-04 | 3.165 | 9,957,501 | +30,941 | 0.39% | 31,513,029 |
| 2013-10-07 | 2013-10-03 | 3.188 | 9,926,560 | +5,157 | 0.39% | 31,646,102 |
| 2013-10-04 | 2013-10-02 | 3.188 | 9,921,403 | +6,876 | 0.39% | 31,629,662 |
| 2013-10-02 | 2013-09-27 | 3.223 | 9,914,527 | +1,719 | 0.39% | 31,953,811 |
| 2013-09-30 | 2013-09-26 | 3.211 | 9,912,808 | +8,594 | 0.39% | 31,832,934 |
| 2013-09-27 | 2013-09-25 | 3.246 | 9,904,214 | +1,719 | 0.39% | 32,151,046 |
| 2013-09-25 | 2013-09-23 | 3.316 | 9,902,495 | -6,875 | 0.39% | 32,836,766 |
| 2013-09-24 | 2013-09-19 | 3.258 | 9,909,370 | -347,225 | 0.39% | 32,283,080 |
| 2013-09-23 | 2013-09-18 | 3.246 | 10,256,595 | +6,876 | 0.40% | 33,294,945 |
| 2013-09-19 | 2013-09-17 | 3.223 | 10,249,719 | -53,287 | 0.40% | 33,034,111 |
| 2013-09-18 | 2013-09-16 | 3.281 | 10,303,006 | -106,574 | 0.40% | 33,805,234 |
| 2013-09-17 | 2013-09-13 | 3.269 | 10,409,580 | -5,157 | 0.41% | 34,033,798 |
| 2013-09-16 | 2013-09-12 | 3.293 | 10,414,737 | +10,314 | 0.41% | 34,293,012 |
| 2013-09-13 | 2013-09-11 | 3.339 | 10,404,423 | -152,985 | 0.41% | 34,743,278 |
| 2013-09-12 | 2013-09-10 | 3.386 | 10,557,408 | -311,127 | 0.41% | 35,745,484 |
| 2013-09-11 | 2013-09-09 | 3.246 | 10,868,535 | +34,378 | 0.43% | 35,281,424 |
| 2013-09-10 | 2013-09-06 | 3.258 | 10,834,157 | +22,346 | 0.42% | 35,295,883 |
| 2013-09-06 | 2013-09-04 | 3.293 | 10,811,811 | +5,157 | 0.42% | 35,600,473 |
| 2013-09-05 | 2013-09-03 | 3.363 | 10,806,654 | -12,032 | 0.42% | 36,337,913 |
| 2013-09-04 | 2013-09-02 | 3.304 | 10,818,686 | +3,438 | 0.42% | 35,748,988 |
| 2013-09-03 | 2013-08-30 | 3.339 | 10,815,248 | +428,014 | 0.42% | 36,115,137 |
| 2013-08-30 | 2013-08-28 | 3.200 | 10,387,234 | -18,908 | 0.41% | 33,235,598 |
| 2013-08-28 | 2013-08-26 | 3.258 | 10,406,142 | +1,719 | 0.41% | 33,901,481 |
| 2013-08-23 | 2013-08-21 | 3.316 | 10,404,423 | -15,471 | 0.41% | 34,501,164 |
| 2013-08-20 | 2013-08-16 | 3.374 | 10,419,894 | -171,893 | 0.41% | 35,158,650 |
| 2013-08-19 | 2013-08-15 | 3.304 | 10,591,787 | -3,438 | 0.41% | 34,999,228 |
| 2013-08-16 | 2013-08-13 | 3.293 | 10,595,225 | -22,346 | 0.41% | 34,887,312 |
| 2013-08-15 | 2013-08-12 | 3.246 | 10,617,571 | -49,849 | 0.42% | 34,466,745 |
| 2013-08-13 | 2013-08-09 | 3.235 | 10,667,420 | -20,627 | 0.42% | 34,504,448 |
| 2013-08-09 | 2013-08-07 | 3.176 | 10,688,047 | +25,784 | 0.42% | 33,949,384 |
| 2013-08-08 | 2013-08-06 | 3.141 | 10,662,263 | -10,314 | 0.42% | 33,495,313 |
| 2013-08-05 | 2013-08-01 | 3.107 | 10,672,577 | -1,719 | 0.42% | 33,155,184 |
| 2013-08-01 | 2013-07-30 | 3.025 | 10,674,296 | -127,201 | 0.42% | 32,291,148 |
| 2013-07-30 | 2013-07-26 | 3.130 | 10,801,497 | -1,719 | 0.42% | 33,807,038 |
| 2013-07-29 | 2013-07-25 | 3.141 | 10,803,216 | +3,438 | 0.42% | 33,938,115 |
| 2013-07-26 | 2013-07-24 | 3.107 | 10,799,778 | +5,157 | 0.42% | 33,550,344 |
| 2013-07-25 | 2013-07-23 | 3.107 | 10,794,621 | -1,719 | 0.42% | 33,534,324 |
| 2013-07-23 | 2013-07-19 | 3.013 | 10,796,340 | +5,157 | 0.42% | 32,534,730 |
| 2013-07-22 | 2013-07-18 | 3.048 | 10,791,183 | -13,752 | 0.42% | 32,895,860 |
| 2013-07-19 | 2013-07-17 | 3.060 | 10,804,935 | -10,313 | 0.42% | 33,063,498 |
| 2013-07-16 | 2013-07-12 | 3.002 | 10,815,248 | -29,222 | 0.42% | 32,465,873 |
| 2013-07-15 | 2013-07-11 | 2.932 | 10,844,470 | -3,438 | 0.42% | 31,796,533 |
| 2013-07-12 | 2013-07-10 | 2.816 | 10,847,908 | +13,751 | 0.42% | 30,544,446 |
| 2013-07-10 | 2013-07-08 | 2.839 | 10,834,157 | +120,326 | 0.42% | 30,757,841 |
| 2013-07-09 | 2013-07-05 | 2.909 | 10,713,831 | +1,719 | 0.42% | 31,164,179 |
| 2013-07-08 | 2013-07-04 | 2.874 | 10,712,112 | -1,719 | 0.42% | 30,785,269 |
| 2013-07-05 | 2013-07-03 | 2.827 | 10,713,831 | -22,346 | 0.42% | 30,291,582 |
| 2013-07-04 | 2013-07-02 | 2.886 | 10,736,177 | +25,784 | 0.42% | 30,979,345 |
| 2013-07-03 | 2013-06-28 | 3.025 | 10,710,393 | -3,438 | 0.42% | 32,400,346 |
| 2013-07-02 | 2013-06-27 | 3.086 | 10,713,831 | +20,627 | 0.42% | 33,066,938 |
| 2013-06-28 | 2013-06-26 | 3.158 | 10,693,204 | -339,680 | 0.42% | 33,773,780 |
| 2013-06-27 | 2013-06-25 | 3.026 | 11,032,884 | -604,534 | 0.45% | 33,389,173 |
| 2013-06-26 | 2013-06-24 | 3.110 | 11,637,418 | +1,189,811 | 0.47% | 36,196,991 |
| 2013-06-25 | 2013-06-21 | 3.170 | 10,447,607 | +43,300 | 0.42% | 33,123,546 |
| 2013-06-24 | 2013-06-20 | 3.194 | 10,404,307 | +26,646 | 0.42% | 33,236,162 |
| 2013-06-21 | 2013-06-19 | 3.279 | 10,377,661 | -11,658 | 0.42% | 34,023,438 |
| 2013-06-19 | 2013-06-17 | 3.315 | 10,389,319 | +8,327 | 0.42% | 34,435,963 |
| 2013-06-18 | 2013-06-14 | 3.279 | 10,380,992 | -1,665 | 0.42% | 34,034,359 |
| 2013-06-17 | 2013-06-13 | 3.291 | 10,382,657 | +46,630 | 0.42% | 34,164,505 |
| 2013-06-14 | 2013-06-11 | 3.291 | 10,336,027 | +8,327 | 0.42% | 34,011,068 |
| 2013-06-13 | 2013-06-10 | 3.399 | 10,327,700 | +103,254 | 0.42% | 35,099,919 |
| 2013-06-11 | 2013-06-07 | 3.519 | 10,224,446 | -16,654 | 0.41% | 35,976,878 |
| 2013-06-10 | 2013-06-06 | 3.531 | 10,241,100 | +14,989 | 0.41% | 36,158,467 |
| 2013-06-07 | 2013-06-05 | 3.495 | 10,226,111 | +16,653 | 0.41% | 35,737,121 |
| 2013-06-06 | 2013-06-04 | 3.387 | 10,209,458 | +291,442 | 0.41% | 34,575,452 |
| 2013-06-05 | 2013-06-03 | 3.351 | 9,918,016 | +1,666 | 0.40% | 33,231,127 |
| 2013-06-04 | 2013-05-31 | 3.471 | 9,916,350 | +8,327 | 0.40% | 34,416,425 |
| 2013-06-03 | 2013-05-30 | 3.495 | 9,908,023 | +662,822 | 0.40% | 34,625,501 |
| 2013-05-31 | 2013-05-29 | 3.519 | 9,245,201 | -1,666 | 0.37% | 32,531,197 |
| 2013-05-30 | 2013-05-28 | 3.543 | 9,246,867 | +29,977 | 0.37% | 32,759,155 |
| 2013-05-29 | 2013-05-27 | 3.495 | 9,216,890 | +108,250 | 0.37% | 32,210,203 |
| 2013-05-21 | 2013-05-16 | 3.579 | 9,108,640 | -16,654 | 0.37% | 32,597,618 |
| 2013-05-20 | 2013-05-15 | 3.603 | 9,125,294 | +18,319 | 0.37% | 32,876,395 |
| 2013-05-16 | 2013-05-14 | 3.591 | 9,106,975 | -68,280 | 0.37% | 32,701,028 |
| 2013-05-15 | 2013-05-13 | 3.675 | 9,175,255 | -14,989 | 0.37% | 33,717,521 |
| 2013-05-14 | 2013-05-10 | 3.663 | 9,190,244 | +1,666 | 0.37% | 33,662,235 |
| 2013-05-13 | 2013-05-09 | 3.651 | 9,188,578 | +1,306,324 | 0.37% | 33,545,785 |
| 2013-05-10 | 2013-05-08 | 3.687 | 7,882,254 | -21,650 | 0.32% | 29,060,619 |
| 2013-05-09 | 2013-05-07 | 3.639 | 7,903,904 | -716,114 | 0.32% | 28,760,760 |
| 2013-05-08 | 2013-05-06 | 3.483 | 8,620,018 | +64,949 | 0.35% | 30,020,798 |
| 2013-05-07 | 2013-05-03 | 3.399 | 8,555,069 | -26,646 | 0.35% | 29,075,421 |
| 2013-05-06 | 2013-05-02 | 3.255 | 8,581,715 | +8,327 | 0.35% | 27,929,261 |
| 2013-05-03 | 2013-04-30 | 3.267 | 8,573,388 | -3,331 | 0.35% | 28,005,121 |
| 2013-05-02 | 2013-04-29 | 3.242 | 8,576,719 | +36,639 | 0.35% | 27,810,002 |
| 2013-04-30 | 2013-04-26 | 3.387 | 8,540,080 | +8,327 | 0.34% | 28,921,920 |
| 2013-04-29 | 2013-04-25 | 3.351 | 8,531,753 | +19,984 | 0.34% | 28,586,339 |
| 2013-04-26 | 2013-04-24 | 3.387 | 8,511,769 | -144,888 | 0.34% | 28,826,041 |
| 2013-04-25 | 2013-04-23 | 3.242 | 8,656,657 | +6,662 | 0.35% | 28,069,200 |
| 2013-04-24 | 2013-04-22 | 3.255 | 8,649,995 | -19,985 | 0.35% | 28,151,479 |
| 2013-04-23 | 2013-04-19 | 3.206 | 8,669,980 | +31,642 | 0.35% | 27,800,040 |
| 2013-04-22 | 2013-04-18 | 3.158 | 8,638,338 | +26,646 | 0.35% | 27,283,621 |
| 2013-04-19 | 2013-04-17 | 3.218 | 8,611,692 | +33,308 | 0.35% | 27,716,561 |
| 2013-04-18 | 2013-04-16 | 3.194 | 8,578,384 | +43,300 | 0.35% | 27,403,320 |
| 2013-04-17 | 2013-04-15 | 3.218 | 8,535,084 | +1,157,441 | 0.34% | 27,470,000 |
| 2013-04-16 | 2013-04-12 | 3.291 | 7,377,643 | +9,992 | 0.30% | 24,276,399 |
| 2013-04-15 | 2013-04-11 | 3.471 | 7,367,651 | +26,646 | 0.30% | 25,570,720 |
| 2013-04-12 | 2013-04-10 | 3.423 | 7,341,005 | -8,327 | 0.30% | 25,125,600 |
| 2013-04-11 | 2013-04-09 | 3.423 | 7,349,332 | +3,331 | 0.30% | 25,154,101 |
| 2013-04-10 | 2013-04-08 | 3.291 | 7,346,001 | +59,954 | 0.30% | 24,172,280 |
| 2013-04-09 | 2013-04-05 | 3.315 | 7,286,047 | +874,325 | 0.29% | 24,149,999 |
| 2013-04-08 | 2013-04-03 | 3.471 | 6,411,722 | -46,630 | 0.26% | 22,253,001 |
| 2013-04-05 | 2013-04-02 | 3.555 | 6,458,352 | +39,969 | 0.26% | 22,957,759 |
| 2013-04-03 | 2013-03-28 | 3.627 | 6,418,383 | +1,503,840 | 0.26% | 23,278,159 |
| 2013-04-02 | 2013-03-27 | 3.675 | 4,914,543 | -4,996 | 0.20% | 18,060,120 |
| 2013-03-28 | 2013-03-26 | 3.699 | 4,919,539 | +39,969 | 0.20% | 18,196,639 |
| 2013-03-26 | 2013-03-22 | 3.831 | 4,879,570 | -41,635 | 0.20% | 18,693,400 |
| 2013-03-25 | 2013-03-21 | 3.867 | 4,921,205 | -34,973 | 0.20% | 19,030,202 |
| 2013-03-22 | 2013-03-20 | 3.855 | 4,956,178 | -53,292 | 0.20% | 19,105,922 |
| 2013-03-21 | 2013-03-19 | 3.723 | 5,009,470 | +8,327 | 0.20% | 18,649,601 |
| 2013-03-19 | 2013-03-15 | 3.675 | 5,001,143 | -4,996 | 0.20% | 18,378,360 |
| 2013-03-15 | 2013-03-13 | 3.663 | 5,006,139 | -16,654 | 0.20% | 18,336,600 |
| 2013-03-14 | 2013-03-12 | 3.747 | 5,022,793 | +11,658 | 0.20% | 18,819,841 |
| 2013-03-13 | 2013-03-11 | 3.747 | 5,011,135 | +48,296 | 0.20% | 18,776,159 |
| 2013-03-12 | 2013-03-08 | 3.915 | 4,962,839 | +6,661 | 0.20% | 19,429,600 |
| 2013-03-11 | 2013-03-07 | 3.903 | 4,956,178 | +814,372 | 0.20% | 19,344,002 |
| 2013-03-08 | 2013-03-06 | 3.879 | 4,141,806 | -49,961 | 0.17% | 16,066,021 |
| 2013-03-07 | 2013-03-05 | 3.735 | 4,191,767 | -14,989 | 0.17% | 15,655,740 |
| 2013-03-06 | 2013-03-04 | 3.747 | 4,206,756 | -26,646 | 0.17% | 15,762,242 |
| 2013-03-05 | 2013-03-01 | 3.843 | 4,233,402 | -53,292 | 0.17% | 16,268,801 |
| 2013-03-04 | 2013-02-28 | 3.783 | 4,286,694 | -8,327 | 0.17% | 16,216,200 |
| 2013-03-01 | 2013-02-27 | 3.579 | 4,295,021 | -3,331 | 0.17% | 15,370,841 |
| 2013-02-28 | 2013-02-26 | 3.543 | 4,298,352 | +854,342 | 0.17% | 15,227,902 |
| 2013-02-27 | 2013-02-25 | 3.627 | 3,444,010 | +33,307 | 0.14% | 12,490,718 |
| 2013-02-26 | 2013-02-22 | 3.699 | 3,410,703 | +18,319 | 0.14% | 12,615,681 |
| 2013-02-25 | 2013-02-21 | 3.759 | 3,392,384 | +33,308 | 0.14% | 12,751,621 |
| 2013-02-22 | 2013-02-20 | 3.819 | 3,359,076 | +124,904 | 0.14% | 12,828,120 |
| 2013-02-21 | 2013-02-19 | 3.927 | 3,234,172 | -9,993 | 0.13% | 12,700,679 |
| 2013-02-20 | 2013-02-18 | 3.999 | 3,244,165 | -58,288 | 0.13% | 12,973,682 |
| 2013-02-19 | 2013-02-15 | 3.915 | 3,302,453 | +6,662 | 0.13% | 12,929,160 |
| 2013-02-18 | 2013-02-14 | 3.879 | 3,295,791 | +1,665 | 0.13% | 12,784,338 |
| 2013-02-14 | 2013-02-07 | 3.891 | 3,294,126 | -4,996 | 0.13% | 12,817,440 |
| 2013-02-08 | 2013-02-06 | 3.927 | 3,299,122 | -8,327 | 0.13% | 12,955,739 |
| 2013-02-07 | 2013-02-05 | 3.879 | 3,307,449 | +3,331 | 0.13% | 12,829,560 |
| 2013-02-06 | 2013-02-04 | 3.915 | 3,304,118 | -36,639 | 0.13% | 12,935,679 |
| 2013-02-05 | 2013-02-01 | 3.795 | 3,340,757 | +81,604 | 0.13% | 12,677,921 |
| 2013-02-04 | 2013-01-31 | 3.855 | 3,259,153 | +49,961 | 0.13% | 12,563,940 |
| 2013-02-01 | 2013-01-30 | 3.927 | 3,209,192 | +1,666 | 0.13% | 12,602,582 |
| 2013-01-31 | 2013-01-29 | 3.867 | 3,207,526 | +64,950 | 0.13% | 12,403,439 |
| 2013-01-30 | 2013-01-28 | 3.891 | 3,142,576 | +14,988 | 0.13% | 12,227,759 |
| 2013-01-29 | 2013-01-25 | 3.867 | 3,127,588 | +18,319 | 0.13% | 12,094,321 |
| 2013-01-28 | 2013-01-24 | 3.939 | 3,109,269 | +33,308 | 0.13% | 12,247,521 |
| 2013-01-24 | 2013-01-22 | 4.143 | 3,075,961 | -1,665 | 0.12% | 12,744,300 |
| 2013-01-23 | 2013-01-21 | 4.179 | 3,077,626 | -3,331 | 0.12% | 12,862,078 |
| 2013-01-22 | 2013-01-18 | 4.203 | 3,080,957 | -9,992 | 0.12% | 12,949,999 |
| 2013-01-21 | 2013-01-17 | 4.131 | 3,090,949 | +932,614 | 0.12% | 12,769,278 |
| 2013-01-18 | 2013-01-16 | 4.203 | 2,158,335 | +51,626 | 0.09% | 9,071,998 |
| 2013-01-17 | 2013-01-15 | 4.323 | 2,106,709 | +26,647 | 0.09% | 9,108,002 |
| 2013-01-15 | 2013-01-11 | 4.576 | 2,080,062 | -189,854 | 0.08% | 9,517,378 |
| 2013-01-14 | 2013-01-10 | 4.503 | 2,269,916 | -33,308 | 0.09% | 10,222,500 |
| 2013-01-11 | 2013-01-09 | 4.311 | 2,303,224 | -13,323 | 0.09% | 9,929,942 |
| 2013-01-10 | 2013-01-08 | 4.323 | 2,316,547 | +39,969 | 0.09% | 10,015,201 |
| 2013-01-09 | 2013-01-07 | 4.407 | 2,276,578 | -2,246,600 | 0.09% | 10,033,782 |
| 2013-01-08 | 2013-01-04 | 4.263 | 4,523,178 | -56,623 | 0.18% | 19,283,599 |
| 2013-01-07 | 2013-01-03 | 4.203 | 4,579,801 | -26,646 | 0.19% | 19,249,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 4,606,447 | +16,654 | 0.19% | 18,919,439 |
| 2013-01-03 | 2012-12-31 | 3.975 | 4,589,793 | +46,630 | 0.19% | 18,244,718 |
| 2013-01-02 | 2012-12-27 | 4.095 | 4,543,163 | +23,316 | 0.18% | 18,604,961 |
| 2012-12-28 | 2012-12-24 | 4.047 | 4,519,847 | +6,661 | 0.18% | 18,292,358 |
| 2012-12-27 | 2012-12-20 | 4.167 | 4,513,186 | -14,988 | 0.18% | 18,807,401 |
| 2012-12-21 | 2012-12-19 | 4.179 | 4,528,174 | -113,246 | 0.18% | 18,924,239 |
| 2012-12-20 | 2012-12-18 | 4.119 | 4,641,420 | -41,635 | 0.19% | 19,118,819 |
| 2012-12-19 | 2012-12-17 | 3.987 | 4,683,055 | +28,312 | 0.19% | 18,671,681 |
| 2012-12-18 | 2012-12-14 | 4.071 | 4,654,743 | -28,312 | 0.19% | 18,950,099 |
| 2012-12-17 | 2012-12-13 | 3.987 | 4,683,055 | -353,061 | 0.19% | 18,671,681 |
| 2012-12-14 | 2012-12-12 | 3.987 | 5,036,116 | -16,654 | 0.20% | 20,079,360 |
| 2012-12-13 | 2012-12-11 | 3.927 | 5,052,770 | +8,327 | 0.20% | 19,842,361 |
| 2012-12-12 | 2012-12-10 | 3.963 | 5,044,443 | -93,261 | 0.20% | 19,991,401 |
| 2012-12-11 | 2012-12-07 | 3.759 | 5,137,704 | +21,650 | 0.21% | 19,312,099 |
| 2012-12-10 | 2012-12-06 | 3.735 | 5,116,054 | +38,304 | 0.21% | 19,107,839 |
| 2012-12-07 | 2012-12-05 | 3.687 | 5,077,750 | -18,320 | 0.21% | 18,720,858 |
| 2012-12-06 | 2012-12-04 | 3.651 | 5,096,070 | +1,666 | 0.21% | 18,604,801 |
| 2012-12-05 | 2012-12-03 | 3.675 | 5,094,404 | -129,900 | 0.21% | 18,721,079 |
| 2012-12-04 | 2012-11-30 | 3.663 | 5,224,304 | +38,304 | 0.21% | 19,135,700 |
| 2012-12-03 | 2012-11-29 | 3.663 | 5,186,000 | +16,654 | 0.21% | 18,995,399 |
| 2012-11-30 | 2012-11-28 | 3.723 | 5,169,346 | +21,649 | 0.21% | 19,244,798 |
| 2012-11-29 | 2012-11-27 | 3.723 | 5,147,697 | +16,654 | 0.21% | 19,164,202 |
| 2012-11-28 | 2012-11-26 | 3.807 | 5,131,043 | -43,300 | 0.21% | 19,533,541 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,174,343 | -31,642 | 0.21% | 19,822,661 |
| 2012-11-26 | 2012-11-22 | 3.759 | 5,205,985 | +16,654 | 0.21% | 19,568,760 |
| 2012-11-23 | 2012-11-21 | 3.639 | 5,189,331 | +86,600 | 0.21% | 18,882,960 |
| 2012-11-22 | 2012-11-20 | 3.771 | 5,102,731 | +8,327 | 0.21% | 19,241,919 |
| 2012-11-21 | 2012-11-19 | 3.831 | 5,094,404 | -1,666 | 0.21% | 19,516,419 |
| 2012-11-20 | 2012-11-16 | 3.723 | 5,096,070 | +31,643 | 0.21% | 18,972,001 |
| 2012-11-19 | 2012-11-15 | 3.627 | 5,064,427 | +8,327 | 0.20% | 18,367,639 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,056,100 | +29,976 | 0.20% | 18,398,158 |
| 2012-11-14 | 2012-11-12 | 3.735 | 5,026,124 | +14,989 | 0.20% | 18,771,961 |
| 2012-11-13 | 2012-11-09 | 3.759 | 5,011,135 | +51,627 | 0.20% | 18,836,339 |
| 2012-11-12 | 2012-11-08 | 3.819 | 4,959,508 | +11,657 | 0.20% | 18,940,079 |
| 2012-11-09 | 2012-11-07 | 3.939 | 4,947,851 | +83,269 | 0.20% | 19,489,761 |
| 2012-11-07 | 2012-11-05 | 3.831 | 4,864,582 | +19,985 | 0.20% | 18,635,982 |
| 2012-11-06 | 2012-11-02 | 3.867 | 4,844,597 | -24,981 | 0.20% | 18,733,960 |
| 2012-11-05 | 2012-11-01 | 3.867 | 4,869,578 | +4,996 | 0.20% | 18,830,561 |
| 2012-11-02 | 2012-10-31 | 3.783 | 4,864,582 | +79,939 | 0.20% | 18,402,302 |
| 2012-11-01 | 2012-10-30 | 3.795 | 4,784,643 | +922,622 | 0.19% | 18,157,359 |
| 2012-10-31 | 2012-10-29 | 3.831 | 3,862,021 | +4,996 | 0.16% | 14,795,218 |
| 2012-10-30 | 2012-10-26 | 3.855 | 3,857,025 | +19,984 | 0.16% | 14,868,719 |
| 2012-10-29 | 2012-10-25 | 3.963 | 3,837,041 | +76,608 | 0.15% | 15,206,401 |
| 2012-10-26 | 2012-10-24 | 4.203 | 3,760,433 | -424,673 | 0.15% | 15,806,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 4,185,106 | -56,623 | 0.17% | 17,188,922 |
| 2012-10-24 | 2012-10-19 | 3.975 | 4,241,729 | -158,211 | 0.17% | 16,861,142 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,399,940 | -61,619 | 0.18% | 16,803,120 |
| 2012-10-19 | 2012-10-17 | 3.687 | 4,461,559 | +1,665 | 0.18% | 16,449,060 |
| 2012-10-18 | 2012-10-16 | 3.711 | 4,459,894 | -39,969 | 0.18% | 16,550,041 |
| 2012-10-17 | 2012-10-15 | 3.567 | 4,499,863 | -36,638 | 0.18% | 16,049,881 |
| 2012-10-16 | 2012-10-12 | 3.411 | 4,536,501 | +31,642 | 0.18% | 15,472,319 |
| 2012-10-15 | 2012-10-11 | 3.423 | 4,504,859 | -81,604 | 0.18% | 15,418,500 |
| 2012-10-12 | 2012-10-10 | 3.315 | 4,586,463 | +4,996 | 0.19% | 15,202,081 |
| 2012-10-11 | 2012-10-09 | 3.315 | 4,581,467 | +1,130,795 | 0.19% | 15,185,522 |
| 2012-10-09 | 2012-10-05 | 3.351 | 3,450,672 | -31,642 | 0.14% | 11,561,760 |
| 2012-10-08 | 2012-10-04 | 3.242 | 3,482,314 | +91,596 | 0.14% | 11,291,399 |
| 2012-10-05 | 2012-10-03 | 3.146 | 3,390,718 | +84,934 | 0.14% | 10,668,639 |
| 2012-10-04 | 2012-09-28 | 3.315 | 3,305,784 | +53,292 | 0.13% | 10,957,201 |
| 2012-10-03 | 2012-09-27 | 3.351 | 3,252,492 | +58,289 | 0.13% | 10,897,742 |
| 2012-09-28 | 2012-09-26 | 3.435 | 3,194,203 | +28,311 | 0.13% | 10,970,960 |
| 2012-09-27 | 2012-09-25 | 3.603 | 3,165,892 | +1,666 | 0.13% | 11,406,001 |
| 2012-09-26 | 2012-09-24 | 3.615 | 3,164,226 | +8,327 | 0.13% | 11,437,999 |
| 2012-09-25 | 2012-09-21 | 3.663 | 3,155,899 | +111,580 | 0.13% | 11,559,499 |
| 2012-09-24 | 2012-09-20 | 3.771 | 3,044,319 | +64,950 | 0.12% | 11,479,841 |
| 2012-09-21 | 2012-09-19 | 3.951 | 2,979,369 | -8,327 | 0.12% | 11,771,621 |
| 2012-09-20 | 2012-09-18 | 3.903 | 2,987,696 | +8,327 | 0.12% | 11,661,001 |
| 2012-09-19 | 2012-09-17 | 3.987 | 2,979,369 | +6,662 | 0.12% | 11,878,961 |
| 2012-09-18 | 2012-09-14 | 3.963 | 2,972,707 | +3,330 | 0.12% | 11,780,999 |
| 2012-09-11 | 2012-09-07 | 3.915 | 2,969,377 | -49,961 | 0.12% | 11,625,162 |
| 2012-09-10 | 2012-09-06 | 3.699 | 3,019,338 | +6,662 | 0.12% | 11,168,080 |
| 2012-09-07 | 2012-09-05 | 3.663 | 3,012,676 | -18,320 | 0.12% | 11,034,898 |
| 2012-09-06 | 2012-09-04 | 3.663 | 3,030,996 | -8,327 | 0.12% | 11,102,001 |
| 2012-09-04 | 2012-08-31 | 3.735 | 3,039,323 | +4,997 | 0.12% | 11,351,502 |
| 2012-09-03 | 2012-08-30 | 3.687 | 3,034,326 | -4,997 | 0.12% | 11,187,078 |
| 2012-08-30 | 2012-08-28 | 3.855 | 3,039,323 | -3,330 | 0.12% | 11,716,502 |
| 2012-08-29 | 2012-08-27 | 3.855 | 3,042,653 | -1,666 | 0.12% | 11,729,339 |
| 2012-08-28 | 2012-08-24 | 3.819 | 3,044,319 | +8,327 | 0.12% | 11,626,081 |
| 2012-08-27 | 2012-08-23 | 3.939 | 3,035,992 | -9,992 | 0.12% | 11,958,881 |
| 2012-08-24 | 2012-08-22 | 3.843 | 3,045,984 | +3,331 | 0.12% | 11,705,600 |
| 2012-08-23 | 2012-08-21 | 3.903 | 3,042,653 | +4,996 | 0.12% | 11,875,499 |
| 2012-08-22 | 2012-08-20 | 3.891 | 3,037,657 | +3,331 | 0.12% | 11,819,519 |
| 2012-08-21 | 2012-08-17 | 3.915 | 3,034,326 | +8,326 | 0.12% | 11,879,438 |
| 2012-08-20 | 2012-08-16 | 3.963 | 3,026,000 | -3,330 | 0.12% | 11,992,202 |
| 2012-08-17 | 2012-08-15 | 3.939 | 3,029,330 | +8,327 | 0.12% | 11,932,639 |
| 2012-08-16 | 2012-08-14 | 4.011 | 3,021,003 | -4,997 | 0.12% | 12,117,518 |
| 2012-08-15 | 2012-08-13 | 3.879 | 3,026,000 | -3,330 | 0.12% | 11,737,822 |
| 2012-08-14 | 2012-08-10 | 3.927 | 3,029,330 | +9,992 | 0.12% | 11,896,259 |
| 2012-08-10 | 2012-08-08 | 4.083 | 3,019,338 | -166,538 | 0.12% | 12,328,400 |
| 2012-08-09 | 2012-08-07 | 3.903 | 3,185,876 | -491,288 | 0.13% | 12,434,499 |
| 2012-08-08 | 2012-08-06 | 3.735 | 3,677,164 | -26,646 | 0.15% | 13,733,760 |
| 2012-08-07 | 2012-08-03 | 3.615 | 3,703,810 | -56,623 | 0.15% | 13,388,480 |
| 2012-08-06 | 2012-08-02 | 3.579 | 3,760,433 | -3,331 | 0.15% | 13,457,680 |
| 2012-08-03 | 2012-08-01 | 3.603 | 3,763,764 | -19,984 | 0.15% | 13,560,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 3,783,748 | +8,326 | 0.15% | 13,268,478 |
| 2012-08-01 | 2012-07-30 | 3.423 | 3,775,422 | -3,330 | 0.15% | 12,921,902 |
| 2012-07-31 | 2012-07-27 | 3.279 | 3,778,752 | +38,303 | 0.15% | 12,388,739 |
| 2012-07-26 | 2012-07-24 | 3.230 | 3,740,449 | -4,996 | 0.15% | 12,083,482 |
| 2012-07-25 | 2012-07-23 | 3.242 | 3,745,445 | +41,635 | 0.15% | 12,144,601 |
| 2012-07-24 | 2012-07-20 | 3.351 | 3,703,810 | +168,204 | 0.15% | 12,409,920 |
| 2012-07-23 | 2012-07-19 | 3.339 | 3,535,606 | +14,988 | 0.14% | 11,803,878 |
| 2012-07-20 | 2012-07-18 | 3.363 | 3,520,618 | -4,996 | 0.14% | 11,838,400 |
| 2012-07-19 | 2012-07-17 | 3.327 | 3,525,614 | +18,319 | 0.14% | 11,728,179 |
| 2012-07-18 | 2012-07-16 | 3.351 | 3,507,295 | -3,331 | 0.14% | 11,751,480 |
| 2012-07-17 | 2012-07-13 | 3.315 | 3,510,626 | +39,969 | 0.14% | 11,636,161 |
| 2012-07-16 | 2012-07-12 | 3.627 | 3,470,657 | +8,327 | 0.14% | 12,587,361 |
| 2012-07-12 | 2012-07-10 | 3.723 | 3,462,330 | -16,653 | 0.14% | 12,889,801 |
| 2012-07-11 | 2012-07-09 | 3.699 | 3,478,983 | +6,661 | 0.14% | 12,868,238 |
| 2012-07-10 | 2012-07-06 | 3.807 | 3,472,322 | -61,619 | 0.14% | 13,218,900 |
| 2012-07-09 | 2012-07-05 | 3.795 | 3,533,941 | -1,665 | 0.14% | 13,411,040 |
| 2012-07-06 | 2012-07-04 | 3.759 | 3,535,606 | +6,661 | 0.14% | 13,289,978 |
| 2012-07-05 | 2012-07-03 | 3.795 | 3,528,945 | +24,981 | 0.14% | 13,392,080 |
| 2012-07-04 | 2012-06-29 | 3.759 | 3,503,964 | -1,666 | 0.14% | 13,171,039 |
| 2012-07-03 | 2012-06-28 | 3.663 | 3,505,630 | +491,288 | 0.14% | 12,840,501 |
| 2012-06-29 | 2012-06-27 | 3.783 | 3,014,342 | +9,992 | 0.12% | 11,403,001 |
| 2012-06-28 | 2012-06-26 | 3.819 | 3,004,350 | +4,997 | 0.12% | 11,473,442 |
| 2012-06-27 | 2012-06-25 | 3.855 | 2,999,353 | -1,666 | 0.12% | 11,562,418 |
| 2012-06-26 | 2012-06-22 | 3.855 | 3,001,019 | +6,662 | 0.12% | 11,568,841 |
| 2012-06-25 | 2012-06-21 | 3.843 | 2,994,357 | +11,657 | 0.12% | 11,507,199 |
| 2012-06-22 | 2012-06-20 | 3.999 | 2,982,700 | +4,997 | 0.12% | 11,928,062 |
| 2012-06-21 | 2012-06-19 | 4.023 | 2,977,703 | -426,338 | 0.12% | 11,979,598 |
| 2012-06-20 | 2012-06-18 | 4.011 | 3,404,041 | -8,327 | 0.14% | 13,653,919 |
| 2012-06-19 | 2012-06-15 | 3.843 | 3,412,368 | +1,665 | 0.14% | 13,113,599 |
| 2012-06-18 | 2012-06-14 | 3.783 | 3,410,703 | +4,996 | 0.14% | 12,902,401 |
| 2012-06-14 | 2012-06-12 | 3.831 | 3,405,707 | +4,996 | 0.14% | 13,047,101 |
| 2012-06-13 | 2012-06-11 | 3.927 | 3,400,711 | -3,330 | 0.14% | 13,354,682 |
| 2012-06-12 | 2012-06-08 | 3.915 | 3,404,041 | -4,996 | 0.14% | 13,326,879 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,409,037 | -16,973 | 0.14% | 13,100,798 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,426,010 | +449,653 | 0.14% | 12,836,874 |
| 2012-06-07 | 2012-06-05 | 3.783 | 2,976,357 | +9,992 | 0.12% | 11,259,307 |
| 2012-06-06 | 2012-06-04 | 3.807 | 2,966,365 | +8,327 | 0.12% | 11,292,755 |
| 2012-06-05 | 2012-06-01 | 4.083 | 2,958,038 | -1,347,294 | 0.12% | 12,078,103 |
| 2012-06-04 | 2012-05-31 | 4.191 | 4,305,332 | -8,327 | 0.17% | 18,044,637 |
| 2012-05-31 | 2012-05-29 | 4.182 | 4,313,659 | +114,356 | 0.17% | 18,039,735 |
| 2012-05-30 | 2012-05-28 | 3.935 | 4,199,303 | +202,654 | 0.17% | 16,525,421 |
| 2012-05-29 | 2012-05-25 | 3.948 | 3,996,649 | +43,773 | 0.17% | 15,777,225 |
| 2012-05-25 | 2012-05-23 | 3.923 | 3,952,876 | +17,834 | 0.16% | 15,506,899 |
| 2012-05-24 | 2012-05-22 | 4.120 | 3,935,042 | +81,061 | 0.16% | 16,213,638 |
| 2012-05-23 | 2012-05-21 | 3.972 | 3,853,981 | +8,107 | 0.16% | 15,309,115 |
| 2012-05-22 | 2012-05-18 | 4.034 | 3,845,874 | +3,242 | 0.16% | 15,514,131 |
| 2012-05-17 | 2012-05-15 | 4.355 | 3,842,632 | +3,243 | 0.16% | 16,733,552 |
| 2012-05-16 | 2012-05-14 | 4.367 | 3,839,389 | +14,591 | 0.16% | 16,766,794 |
| 2012-05-15 | 2012-05-11 | 4.305 | 3,824,798 | +35,667 | 0.16% | 16,467,155 |
| 2012-05-11 | 2012-05-09 | 4.638 | 3,789,131 | -3,243 | 0.16% | 17,575,679 |
| 2012-05-10 | 2012-05-08 | 4.762 | 3,792,374 | +1,621 | 0.16% | 18,058,560 |
| 2012-05-09 | 2012-05-07 | 4.712 | 3,790,753 | +9,728 | 0.16% | 17,863,785 |
| 2012-05-08 | 2012-05-04 | 4.873 | 3,781,025 | +11,349 | 0.16% | 18,424,312 |
| 2012-05-07 | 2012-05-03 | 4.947 | 3,769,676 | -1,622 | 0.16% | 18,648,033 |
| 2012-05-03 | 2012-04-30 | 4.823 | 3,771,298 | +4,864 | 0.16% | 18,190,819 |
| 2012-05-02 | 2012-04-27 | 4.860 | 3,766,434 | -12,970 | 0.16% | 18,306,749 |
| 2012-04-30 | 2012-04-26 | 4.935 | 3,779,404 | +1,621 | 0.16% | 18,649,533 |
| 2012-04-27 | 2012-04-25 | 4.972 | 3,777,783 | +19,455 | 0.16% | 18,781,345 |
| 2012-04-26 | 2012-04-24 | 4.922 | 3,758,328 | -24,318 | 0.16% | 18,499,169 |
| 2012-04-25 | 2012-04-23 | 5.021 | 3,782,646 | +608,272 | 0.16% | 18,992,177 |
| 2012-04-17 | 2012-04-13 | 5.144 | 3,174,374 | -14,591 | 0.13% | 16,329,722 |
| 2012-04-16 | 2012-04-12 | 5.033 | 3,188,965 | -21,076 | 0.13% | 16,050,721 |
| 2012-04-13 | 2012-04-11 | 4.860 | 3,210,041 | -1,621 | 0.13% | 15,602,401 |
| 2012-04-12 | 2012-04-10 | 4.749 | 3,211,662 | +4,864 | 0.13% | 15,253,700 |
| 2012-04-11 | 2012-04-05 | 4.860 | 3,206,798 | +1,621 | 0.13% | 15,586,639 |
| 2012-04-03 | 2012-03-30 | 4.873 | 3,205,177 | -11,349 | 0.13% | 15,618,300 |
| 2012-03-30 | 2012-03-28 | 4.996 | 3,216,526 | +8,107 | 0.13% | 16,070,402 |
| 2012-03-29 | 2012-03-27 | 5.046 | 3,208,419 | -4,864 | 0.13% | 16,188,217 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,213,283 | -25,940 | 0.13% | 15,301,039 |
| 2012-03-26 | 2012-03-22 | 4.774 | 3,239,223 | -6,485 | 0.13% | 15,464,520 |
| 2012-03-23 | 2012-03-21 | 4.836 | 3,245,708 | +27,561 | 0.13% | 15,695,681 |
| 2012-03-22 | 2012-03-20 | 4.898 | 3,218,147 | +1,621 | 0.13% | 15,760,901 |
| 2012-03-21 | 2012-03-19 | 4.922 | 3,216,526 | +17,834 | 0.13% | 15,832,322 |
| 2012-03-20 | 2012-03-16 | 5.058 | 3,198,692 | +17,833 | 0.13% | 16,178,599 |
| 2012-03-19 | 2012-03-15 | 5.058 | 3,180,859 | +48,637 | 0.13% | 16,088,402 |
| 2012-03-16 | 2012-03-14 | 5.268 | 3,132,222 | +11,349 | 0.13% | 16,499,282 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,120,873 | -14,591 | 0.13% | 16,709,000 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,135,464 | -55,122 | 0.13% | 17,173,920 |
| 2012-03-09 | 2012-03-07 | 5.021 | 3,190,586 | -1,621 | 0.13% | 16,019,520 |
| 2012-03-08 | 2012-03-06 | 5.107 | 3,192,207 | +1,621 | 0.13% | 16,303,319 |
| 2012-03-07 | 2012-03-05 | 5.107 | 3,190,586 | +1,621 | 0.13% | 16,295,040 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,188,965 | +3,243 | 0.13% | 16,090,061 |
| 2012-03-02 | 2012-02-29 | 5.169 | 3,185,722 | +1,621 | 0.13% | 16,466,699 |
| 2012-03-01 | 2012-02-28 | 5.268 | 3,184,101 | -11,349 | 0.13% | 16,772,560 |
| 2012-02-27 | 2012-02-23 | 5.218 | 3,195,450 | -1,621 | 0.13% | 16,674,662 |
| 2012-02-24 | 2012-02-22 | 5.144 | 3,197,071 | +8,106 | 0.13% | 16,446,481 |
| 2012-02-23 | 2012-02-21 | 5.194 | 3,188,965 | +4,864 | 0.13% | 16,562,142 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,184,101 | +45,395 | 0.13% | 16,222,640 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,138,706 | -22,698 | 0.13% | 16,610,877 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,161,404 | -27,561 | 0.13% | 16,068,001 |
| 2012-02-17 | 2012-02-15 | 4.947 | 3,188,965 | -11,348 | 0.13% | 15,775,341 |
| 2012-02-16 | 2012-02-14 | 4.663 | 3,200,313 | +14,591 | 0.13% | 14,923,438 |
| 2012-02-15 | 2012-02-13 | 4.811 | 3,185,722 | +162,123 | 0.13% | 15,326,999 |
| 2012-02-14 | 2012-02-10 | 4.786 | 3,023,599 | -32,425 | 0.13% | 14,472,400 |
| 2012-02-13 | 2012-02-09 | 4.910 | 3,056,024 | -11,348 | 0.13% | 15,004,602 |
| 2012-02-09 | 2012-02-07 | 4.577 | 3,067,372 | +40,531 | 0.13% | 14,038,639 |
| 2012-02-07 | 2012-02-03 | 4.614 | 3,026,841 | +8,106 | 0.13% | 13,965,158 |
| 2012-02-06 | 2012-02-02 | 4.638 | 3,018,735 | +19,455 | 0.13% | 14,002,239 |
| 2012-02-02 | 2012-01-31 | 4.392 | 2,999,280 | +9,727 | 0.12% | 13,171,998 |
| 2012-02-01 | 2012-01-30 | 4.712 | 2,989,553 | +16,212 | 0.12% | 14,088,160 |
| 2012-01-31 | 2012-01-27 | 5.021 | 2,973,341 | +3,243 | 0.12% | 14,928,761 |
| 2012-01-30 | 2012-01-26 | 5.181 | 2,970,098 | -24,319 | 0.12% | 15,388,798 |
| 2012-01-27 | 2012-01-20 | 5.046 | 2,994,417 | -8,106 | 0.12% | 15,108,461 |
| 2012-01-26 | 2012-01-19 | 5.157 | 3,002,523 | -132,941 | 0.12% | 15,482,720 |
| 2012-01-20 | 2012-01-18 | 4.935 | 3,135,464 | -6,485 | 0.13% | 15,472,000 |
| 2012-01-19 | 2012-01-17 | 4.799 | 3,141,949 | -42,152 | 0.13% | 15,077,640 |
| 2012-01-18 | 2012-01-16 | 4.638 | 3,184,101 | -4,864 | 0.13% | 14,769,280 |
| 2012-01-17 | 2012-01-13 | 4.651 | 3,188,965 | -4,863 | 0.13% | 14,831,181 |
| 2012-01-13 | 2012-01-11 | 4.638 | 3,193,828 | -6,485 | 0.13% | 14,814,398 |
| 2012-01-11 | 2012-01-09 | 4.786 | 3,200,313 | -1,622 | 0.13% | 15,318,238 |
| 2011-12-29 | 2011-12-23 | 4.466 | 3,201,935 | -1,621 | 0.13% | 14,299,002 |
| 2011-12-20 | 2011-12-16 | 4.330 | 3,203,556 | -9,727 | 0.13% | 13,871,521 |
| 2011-12-19 | 2011-12-15 | 4.145 | 3,213,283 | -8,106 | 0.13% | 13,319,039 |
| 2011-12-15 | 2011-12-13 | 4.120 | 3,221,389 | +1,621 | 0.13% | 13,273,159 |
| 2011-12-13 | 2011-12-09 | 4.219 | 3,219,768 | +16,212 | 0.13% | 13,584,239 |
| 2011-12-09 | 2011-12-07 | 4.318 | 3,203,556 | -1,621 | 0.13% | 13,832,001 |
| 2011-12-08 | 2011-12-06 | 4.182 | 3,205,177 | +9,727 | 0.13% | 13,404,060 |
| 2011-12-02 | 2011-11-30 | 4.157 | 3,195,450 | -1,621 | 0.13% | 13,284,542 |
| 2011-12-01 | 2011-11-29 | 4.207 | 3,197,071 | -8,106 | 0.13% | 13,449,041 |
| 2011-11-30 | 2011-11-28 | 3.972 | 3,205,177 | -8,106 | 0.13% | 12,731,880 |
| 2011-11-25 | 2011-11-23 | 3.935 | 3,213,283 | +4,864 | 0.13% | 12,645,159 |
| 2011-11-24 | 2011-11-22 | 4.096 | 3,208,419 | +1,621 | 0.13% | 13,140,558 |
| 2011-11-23 | 2011-11-21 | 4.170 | 3,206,798 | -9,728 | 0.13% | 13,371,279 |
| 2011-11-22 | 2011-11-18 | 4.330 | 3,216,526 | +1,622 | 0.13% | 13,927,681 |
| 2011-11-21 | 2011-11-17 | 4.503 | 3,214,904 | +9,727 | 0.13% | 14,475,898 |
| 2011-11-14 | 2011-11-10 | 4.441 | 3,205,177 | +34,046 | 0.13% | 14,234,400 |
| 2011-11-11 | 2011-11-09 | 4.725 | 3,171,131 | +4,864 | 0.13% | 14,982,959 |
| 2011-11-09 | 2011-11-07 | 4.675 | 3,166,267 | +8,106 | 0.13% | 14,803,738 |
| 2011-11-08 | 2011-11-04 | 4.737 | 3,158,161 | +3,242 | 0.13% | 14,960,639 |
| 2011-11-07 | 2011-11-03 | 4.577 | 3,154,919 | -3,242 | 0.13% | 14,439,321 |
| 2011-11-02 | 2011-10-31 | 4.293 | 3,158,161 | -1,622 | 0.13% | 13,558,079 |
| 2011-11-01 | 2011-10-28 | 4.429 | 3,159,783 | -1,621 | 0.13% | 13,993,822 |
| 2011-10-31 | 2011-10-27 | 4.367 | 3,161,404 | +32,425 | 0.13% | 13,806,001 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,128,979 | +3,242 | 0.13% | 13,239,800 |
| 2011-10-27 | 2011-10-25 | 4.083 | 3,125,737 | +1,622 | 0.13% | 12,763,362 |
| 2011-10-26 | 2011-10-24 | 3.972 | 3,124,115 | -40,531 | 0.13% | 12,409,878 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,164,646 | +40,531 | 0.13% | 11,907,199 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,124,115 | -19,455 | 0.13% | 12,525,498 |
| 2011-10-14 | 2011-10-12 | 3.824 | 3,143,570 | +9,727 | 0.13% | 12,021,799 |
| 2011-10-13 | 2011-10-11 | 3.750 | 3,133,843 | -3,242 | 0.13% | 11,752,641 |
| 2011-10-11 | 2011-10-07 | 3.639 | 3,137,085 | +8,106 | 0.13% | 11,416,499 |
| 2011-10-07 | 2011-10-04 | 3.220 | 3,128,979 | -3,243 | 0.13% | 10,074,600 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,132,222 | -4,863 | 0.13% | 10,626,001 |
| 2011-09-23 | 2011-09-21 | 3.639 | 3,137,085 | -8,106 | 0.13% | 11,416,499 |
| 2011-09-22 | 2011-09-20 | 3.442 | 3,145,191 | +8,106 | 0.13% | 10,825,199 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,137,085 | -1,621 | 0.13% | 11,532,599 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,138,706 | +1,621 | 0.13% | 11,228,798 |
| 2011-09-05 | 2011-09-01 | 4.318 | 3,137,085 | -97,274 | 0.13% | 13,544,999 |
| 2011-09-01 | 2011-08-30 | 4.318 | 3,234,359 | +8,106 | 0.13% | 13,964,999 |
| 2011-08-30 | 2011-08-26 | 4.305 | 3,226,253 | -4,864 | 0.13% | 13,890,200 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,231,117 | -8,106 | 0.13% | 13,592,261 |
| 2011-08-25 | 2011-08-23 | 4.083 | 3,239,223 | +8,106 | 0.13% | 13,226,760 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,231,117 | +1,621 | 0.13% | 13,632,121 |
| 2011-08-16 | 2011-08-12 | 4.182 | 3,229,496 | -3,242 | 0.13% | 13,505,762 |
| 2011-08-15 | 2011-08-11 | 4.281 | 3,232,738 | -3,242 | 0.13% | 13,838,360 |
| 2011-08-12 | 2011-08-10 | 4.367 | 3,235,980 | +1,621 | 0.13% | 14,131,678 |
| 2011-08-11 | 2011-08-09 | 4.342 | 3,234,359 | +1,621 | 0.13% | 14,044,799 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,232,738 | +3,242 | 0.13% | 15,353,800 |
| 2011-08-08 | 2011-08-04 | 4.823 | 3,229,496 | +1,622 | 0.13% | 15,577,442 |
| 2011-08-05 | 2011-08-03 | 4.885 | 3,227,874 | +3,242 | 0.13% | 15,768,719 |
| 2011-08-04 | 2011-08-02 | 5.009 | 3,224,632 | +1,621 | 0.13% | 16,150,681 |
| 2011-08-03 | 2011-08-01 | 5.095 | 3,223,011 | +1,622 | 0.13% | 16,420,882 |
| 2011-08-02 | 2011-07-29 | 5.107 | 3,221,389 | +3,242 | 0.13% | 16,452,358 |
| 2011-08-01 | 2011-07-28 | 5.169 | 3,218,147 | +1,621 | 0.13% | 16,634,301 |
| 2011-07-29 | 2011-07-27 | 5.033 | 3,216,526 | -9,727 | 0.13% | 16,189,442 |
| 2011-07-26 | 2011-07-22 | 4.885 | 3,226,253 | -1,621 | 0.13% | 15,760,800 |
| 2011-07-22 | 2011-07-20 | 4.786 | 3,227,874 | +1,621 | 0.13% | 15,450,159 |
| 2011-07-21 | 2011-07-19 | 4.688 | 3,226,253 | +3,242 | 0.13% | 15,124,000 |
| 2011-07-14 | 2011-07-12 | 4.774 | 3,223,011 | +1,622 | 0.13% | 15,387,122 |
| 2011-07-13 | 2011-07-11 | 4.898 | 3,221,389 | +3,242 | 0.13% | 15,776,778 |
| 2011-07-12 | 2011-07-08 | 4.959 | 3,218,147 | +1,621 | 0.13% | 15,959,401 |
| 2011-07-11 | 2011-07-07 | 4.947 | 3,216,526 | +1,622 | 0.13% | 15,911,682 |
| 2011-07-08 | 2011-07-06 | 5.046 | 3,214,904 | +19,454 | 0.13% | 16,220,938 |
| 2011-07-07 | 2011-07-05 | 5.095 | 3,195,450 | +8,107 | 0.13% | 16,280,462 |
| 2011-07-06 | 2011-07-04 | 5.157 | 3,187,343 | -178,336 | 0.13% | 16,435,758 |
| 2011-07-04 | 2011-06-29 | 5.120 | 3,365,679 | -1,621 | 0.14% | 17,230,800 |
| 2011-06-30 | 2011-06-28 | 5.120 | 3,367,300 | -40,531 | 0.14% | 17,239,098 |
| 2011-06-29 | 2011-06-27 | 5.058 | 3,407,831 | -932,209 | 0.14% | 17,236,399 |
| 2011-06-28 | 2011-06-24 | 5.009 | 4,340,040 | -76,198 | 0.18% | 21,737,240 |
| 2011-06-24 | 2011-06-22 | 5.009 | 4,416,238 | -8,106 | 0.18% | 22,118,881 |
| 2011-06-23 | 2011-06-21 | 4.972 | 4,424,344 | -1,621 | 0.18% | 21,995,740 |
| 2011-06-17 | 2011-06-15 | 5.009 | 4,425,965 | -11,349 | 0.18% | 22,167,599 |
| 2011-06-16 | 2011-06-14 | 4.873 | 4,437,314 | +8,106 | 0.18% | 21,622,301 |
| 2011-06-14 | 2011-06-10 | 4.774 | 4,429,208 | -324,246 | 0.18% | 21,145,681 |
| 2011-06-10 | 2011-06-08 | 4.848 | 4,753,454 | -3,243 | 0.20% | 23,045,519 |
| 2011-06-09 | 2011-06-07 | 4.910 | 4,756,697 | -340,459 | 0.20% | 23,354,641 |
| 2011-06-08 | 2011-06-03 | 4.885 | 5,097,156 | -3,242 | 0.21% | 24,900,482 |
| 2011-06-07 | 2011-06-02 | 4.922 | 5,100,398 | +6,485 | 0.21% | 25,105,080 |
| 2011-06-03 | 2011-06-01 | 4.972 | 5,093,913 | +12,970 | 0.21% | 25,324,519 |
| 2011-06-02 | 2011-05-31 | 5.021 | 5,080,943 | +1,621 | 0.21% | 25,510,759 |
| 2011-05-31 | 2011-05-27 | 4.972 | 5,079,322 | +79,440 | 0.21% | 25,251,980 |
| 2011-05-30 | 2011-05-26 | 5.046 | 4,999,882 | +1,622 | 0.21% | 25,227,122 |
| 2011-05-27 | 2011-05-25 | 5.070 | 4,998,260 | +16,212 | 0.21% | 25,342,258 |
| 2011-05-24 | 2011-05-20 | 5.255 | 4,982,048 | -11,349 | 0.21% | 26,181,960 |
| 2011-05-20 | 2011-05-18 | 5.329 | 4,993,397 | +8,106 | 0.21% | 26,611,202 |
| 2011-05-18 | 2011-05-16 | 5.206 | 4,985,291 | +3,243 | 0.21% | 25,953,002 |
| 2011-05-16 | 2011-05-12 | 5.144 | 4,982,048 | -1,621 | 0.21% | 25,628,820 |
| 2011-05-13 | 2011-05-11 | 5.218 | 4,983,669 | -1,622 | 0.21% | 26,006,038 |
| 2011-05-12 | 2011-05-09 | 5.218 | 4,985,291 | -4,863 | 0.21% | 26,014,502 |
| 2011-05-09 | 2011-05-05 | 5.070 | 4,990,154 | -21,076 | 0.21% | 25,301,159 |
| 2011-05-06 | 2011-05-04 | 5.009 | 5,011,230 | +81,061 | 0.21% | 25,098,919 |
| 2011-05-04 | 2011-04-29 | 4.762 | 4,930,169 | +12,970 | 0.20% | 23,476,522 |
| 2011-04-29 | 2011-04-27 | 4.972 | 4,917,199 | +12,970 | 0.20% | 24,445,981 |
| 2011-04-28 | 2011-04-26 | 4.972 | 4,904,229 | +3,243 | 0.20% | 24,381,501 |
| 2011-04-27 | 2011-04-21 | 5.058 | 4,900,986 | +27,561 | 0.20% | 24,788,598 |
| 2011-04-26 | 2011-04-20 | 5.231 | 4,873,425 | +40,530 | 0.20% | 25,490,878 |
| 2011-04-21 | 2011-04-19 | 5.255 | 4,832,895 | +1,622 | 0.20% | 25,398,122 |
| 2011-04-19 | 2011-04-15 | 5.316 | 4,831,273 | +95,434 | 0.20% | 25,684,314 |
| 2011-04-18 | 2011-04-14 | 5.417 | 4,735,839 | -1,591 | 0.20% | 25,653,122 |
| 2011-04-15 | 2011-04-13 | 5.392 | 4,737,430 | +7,957 | 0.20% | 25,542,660 |
| 2011-04-14 | 2011-04-12 | 5.404 | 4,729,473 | -7,957 | 0.20% | 25,559,199 |
| 2011-04-13 | 2011-04-11 | 5.467 | 4,737,430 | +30,236 | 0.20% | 25,899,900 |
| 2011-04-12 | 2011-04-08 | 5.555 | 4,707,194 | -23,871 | 0.20% | 26,148,718 |
| 2011-04-11 | 2011-04-07 | 5.530 | 4,731,065 | +4,774 | 0.20% | 26,162,402 |
| 2011-04-08 | 2011-04-06 | 5.542 | 4,726,291 | -71,610 | 0.20% | 26,195,403 |
| 2011-04-07 | 2011-04-04 | 5.291 | 4,797,901 | -3,183 | 0.20% | 25,386,300 |
| 2011-04-06 | 2011-04-01 | 4.977 | 4,801,084 | +1,592 | 0.20% | 23,894,642 |
| 2011-04-04 | 2011-03-31 | 4.889 | 4,799,492 | +20,687 | 0.20% | 23,464,478 |
| 2011-03-30 | 2011-03-28 | 4.851 | 4,778,805 | +3,183 | 0.20% | 23,183,161 |
| 2011-03-28 | 2011-03-24 | 5.329 | 4,775,622 | -15,914 | 0.20% | 25,448,479 |
| 2011-03-25 | 2011-03-23 | 5.279 | 4,791,536 | -1,591 | 0.20% | 25,292,402 |
| 2011-03-23 | 2011-03-21 | 5.191 | 4,793,127 | +125,716 | 0.20% | 24,879,120 |
| 2011-03-22 | 2011-03-18 | 4.814 | 4,667,411 | +3,183 | 0.20% | 22,466,781 |
| 2011-03-21 | 2011-03-17 | 4.437 | 4,664,228 | -30,236 | 0.20% | 20,692,859 |
| 2011-03-18 | 2011-03-16 | 5.077 | 4,694,464 | -146,403 | 0.20% | 23,836,002 |
| 2011-03-17 | 2011-03-15 | 4.826 | 4,840,867 | +315,086 | 0.20% | 23,362,559 |
| 2011-03-16 | 2011-03-14 | 5.241 | 4,525,781 | +23,870 | 0.19% | 23,718,959 |
| 2011-03-15 | 2011-03-11 | 5.605 | 4,501,911 | +136,855 | 0.19% | 25,234,679 |
| 2011-03-14 | 2011-03-10 | 5.718 | 4,365,056 | +19,097 | 0.18% | 24,961,303 |
| 2011-03-11 | 2011-03-09 | 6.058 | 4,345,959 | -7,957 | 0.18% | 26,326,837 |
| 2011-03-10 | 2011-03-08 | 5.995 | 4,353,916 | -4,774 | 0.18% | 26,101,439 |
| 2011-03-09 | 2011-03-07 | 5.957 | 4,358,690 | -95,481 | 0.18% | 25,965,719 |
| 2011-03-08 | 2011-03-04 | 5.869 | 4,454,171 | -92,298 | 0.19% | 26,142,661 |
| 2011-03-07 | 2011-03-03 | 5.781 | 4,546,469 | +20,688 | 0.19% | 26,284,402 |
| 2011-03-03 | 2011-03-01 | 5.756 | 4,525,781 | +7,956 | 0.19% | 26,051,039 |
| 2011-03-02 | 2011-02-28 | 5.731 | 4,517,825 | +6,366 | 0.19% | 25,891,683 |
| 2011-02-28 | 2011-02-24 | 5.568 | 4,511,459 | +3,183 | 0.19% | 25,118,099 |
| 2011-02-24 | 2011-02-22 | 5.894 | 4,508,276 | -71,611 | 0.19% | 26,573,537 |
| 2011-02-23 | 2011-02-21 | 6.108 | 4,579,887 | -31,827 | 0.19% | 27,974,160 |
| 2011-02-22 | 2011-02-18 | 6.196 | 4,611,714 | +7,957 | 0.19% | 28,574,281 |
| 2011-02-21 | 2011-02-17 | 6.234 | 4,603,757 | -79,567 | 0.19% | 28,698,559 |
| 2011-02-18 | 2011-02-16 | 6.221 | 4,683,324 | -31,827 | 0.20% | 29,135,698 |
| 2011-02-17 | 2011-02-15 | 6.146 | 4,715,151 | -27,053 | 0.20% | 28,978,139 |
| 2011-02-16 | 2011-02-14 | 6.008 | 4,742,204 | -1,591 | 0.20% | 28,488,800 |
| 2011-02-15 | 2011-02-11 | 5.806 | 4,743,795 | -7,957 | 0.20% | 27,544,438 |
| 2011-02-11 | 2011-02-09 | 5.832 | 4,751,752 | -9,548 | 0.20% | 27,710,080 |
| 2011-02-10 | 2011-02-08 | 5.693 | 4,761,300 | +9,548 | 0.20% | 27,107,519 |
| 2011-02-09 | 2011-02-07 | 5.832 | 4,751,752 | +4,774 | 0.20% | 27,710,080 |
| 2011-02-08 | 2011-02-02 | 6.008 | 4,746,978 | -3,183 | 0.20% | 28,517,480 |
| 2011-02-07 | 2011-01-31 | 5.894 | 4,750,161 | +6,366 | 0.20% | 27,999,302 |
| 2011-01-31 | 2011-01-27 | 6.158 | 4,743,795 | -1,592 | 0.20% | 29,213,798 |
| 2011-01-28 | 2011-01-26 | 5.907 | 4,745,387 | +85,933 | 0.20% | 28,030,802 |
| 2011-01-27 | 2011-01-25 | 5.718 | 4,659,454 | +3,183 | 0.20% | 26,644,799 |
| 2011-01-25 | 2011-01-21 | 6.171 | 4,656,271 | +7,956 | 0.20% | 28,733,317 |
| 2011-01-24 | 2011-01-20 | 6.447 | 4,648,315 | +17,505 | 0.20% | 29,969,462 |
| 2011-01-21 | 2011-01-19 | 6.586 | 4,630,810 | +3,183 | 0.20% | 30,496,800 |
| 2011-01-20 | 2011-01-18 | 6.510 | 4,627,627 | +19,096 | 0.20% | 30,126,878 |
| 2011-01-19 | 2011-01-17 | 6.586 | 4,608,531 | +9,548 | 0.19% | 30,350,079 |
| 2011-01-18 | 2011-01-14 | 6.648 | 4,598,983 | +15,913 | 0.19% | 30,576,200 |
| 2011-01-17 | 2011-01-13 | 6.724 | 4,583,070 | -11,139 | 0.19% | 30,816,003 |
| 2011-01-14 | 2011-01-12 | 6.686 | 4,594,209 | +15,913 | 0.19% | 30,717,680 |
| 2011-01-12 | 2011-01-10 | 6.586 | 4,578,296 | -9,548 | 0.19% | 30,150,963 |
| 2011-01-10 | 2011-01-06 | 6.774 | 4,587,844 | -111,394 | 0.19% | 31,078,742 |
| 2011-01-07 | 2011-01-05 | 6.736 | 4,699,238 | -120,942 | 0.20% | 31,656,162 |
| 2011-01-06 | 2011-01-04 | 6.674 | 4,820,180 | -1,591 | 0.20% | 32,167,981 |
| 2011-01-05 | 2011-01-03 | 6.485 | 4,821,771 | +1,591 | 0.20% | 31,269,599 |
| 2011-01-04 | 2010-12-31 | 6.447 | 4,820,180 | -1,591 | 0.20% | 31,077,541 |
| 2010-12-30 | 2010-12-28 | 6.209 | 4,821,771 | +3,183 | 0.20% | 29,936,399 |
| 2010-12-28 | 2010-12-22 | 6.435 | 4,818,588 | +162,317 | 0.20% | 31,006,717 |
| 2010-12-23 | 2010-12-21 | 6.573 | 4,656,271 | +4,774 | 0.20% | 30,605,957 |
| 2010-12-22 | 2010-12-20 | 6.485 | 4,651,497 | +7,956 | 0.20% | 30,165,357 |
| 2010-12-21 | 2010-12-17 | 6.447 | 4,643,541 | -4,774 | 0.20% | 29,938,682 |
| 2010-12-20 | 2010-12-16 | 6.661 | 4,648,315 | -7,956 | 0.20% | 30,962,602 |
| 2010-12-17 | 2010-12-15 | 6.799 | 4,656,271 | +41,375 | 0.20% | 31,659,317 |
| 2010-12-15 | 2010-12-13 | 6.912 | 4,614,896 | -3,183 | 0.20% | 31,899,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 4,618,079 | +3,183 | 0.20% | 32,444,359 |
| 2010-12-13 | 2010-12-09 | 7.151 | 4,614,896 | -76,385 | 0.20% | 33,001,997 |
| 2010-12-10 | 2010-12-08 | 6.862 | 4,691,281 | +6,365 | 0.20% | 32,192,160 |
| 2010-12-09 | 2010-12-07 | 6.975 | 4,684,916 | -1,591 | 0.20% | 32,678,403 |
| 2010-12-08 | 2010-12-06 | 7.038 | 4,686,507 | +30,236 | 0.20% | 32,984,000 |
| 2010-12-07 | 2010-12-03 | 6.963 | 4,656,271 | +97,072 | 0.20% | 32,420,077 |
| 2010-12-06 | 2010-12-02 | 6.799 | 4,559,199 | +6,365 | 0.19% | 30,999,297 |
| 2010-12-02 | 2010-11-30 | 6.686 | 4,552,834 | -23,870 | 0.19% | 30,441,039 |
| 2010-12-01 | 2010-11-29 | 6.787 | 4,576,704 | +6,365 | 0.19% | 31,060,798 |
| 2010-11-30 | 2010-11-26 | 6.636 | 4,570,339 | -1,591 | 0.19% | 30,328,321 |
| 2010-11-29 | 2010-11-25 | 6.623 | 4,571,930 | +22,279 | 0.19% | 30,281,419 |
| 2010-11-25 | 2010-11-23 | 6.334 | 4,549,651 | +15,913 | 0.19% | 28,818,717 |
| 2010-11-23 | 2010-11-19 | 6.560 | 4,533,738 | -11,139 | 0.19% | 29,743,560 |
| 2010-11-22 | 2010-11-18 | 6.385 | 4,544,877 | -23,871 | 0.19% | 29,016,958 |
| 2010-11-19 | 2010-11-17 | 5.982 | 4,568,748 | +90,707 | 0.19% | 27,331,923 |
| 2010-11-18 | 2010-11-16 | 6.385 | 4,478,041 | +84,341 | 0.19% | 28,590,240 |
| 2010-11-17 | 2010-11-15 | 6.410 | 4,393,700 | -9,548 | 0.19% | 28,162,202 |
| 2010-11-16 | 2010-11-12 | 6.586 | 4,403,248 | -405,792 | 0.19% | 28,998,161 |
| 2010-11-12 | 2010-11-10 | 6.875 | 4,809,040 | +7,956 | 0.20% | 33,060,677 |
| 2010-11-11 | 2010-11-09 | 6.975 | 4,801,084 | +7,957 | 0.20% | 33,488,702 |
| 2010-11-10 | 2010-11-08 | 7.038 | 4,793,127 | -7,957 | 0.20% | 33,734,400 |
| 2010-11-09 | 2010-11-05 | 7.038 | 4,801,084 | -17,504 | 0.20% | 33,790,402 |
| 2010-11-08 | 2010-11-04 | 7.088 | 4,818,588 | +3,182 | 0.20% | 34,155,837 |
| 2010-11-05 | 2010-11-03 | 7.189 | 4,815,406 | -79,567 | 0.20% | 34,617,442 |
| 2010-11-04 | 2010-11-02 | 6.674 | 4,894,973 | +173,456 | 0.21% | 32,667,120 |
| 2010-11-03 | 2010-11-01 | 6.560 | 4,721,517 | -28,644 | 0.20% | 30,975,483 |
| 2010-11-02 | 2010-10-29 | 6.523 | 4,750,161 | -52,514 | 0.20% | 30,984,302 |
| 2010-11-01 | 2010-10-28 | 6.171 | 4,802,675 | -12,731 | 0.20% | 29,636,760 |
| 2010-10-29 | 2010-10-27 | 5.920 | 4,815,406 | +95,481 | 0.20% | 28,504,921 |
| 2010-10-28 | 2010-10-26 | 5.957 | 4,719,925 | +7,957 | 0.20% | 28,117,679 |
| 2010-10-26 | 2010-10-22 | 5.857 | 4,711,968 | +1,591 | 0.20% | 27,596,517 |
| 2010-10-25 | 2010-10-21 | 5.920 | 4,710,377 | -79,567 | 0.20% | 27,883,199 |
| 2010-10-22 | 2010-10-20 | 5.894 | 4,789,944 | +23,870 | 0.20% | 28,233,798 |
| 2010-10-20 | 2010-10-18 | 6.008 | 4,766,074 | +206,875 | 0.20% | 28,632,199 |
| 2010-10-18 | 2010-10-14 | 5.832 | 4,559,199 | +71,610 | 0.19% | 26,587,197 |
| 2010-10-15 | 2010-10-13 | 5.681 | 4,487,589 | -63,654 | 0.19% | 25,492,800 |
| 2010-10-14 | 2010-10-12 | 5.404 | 4,551,243 | +956,398 | 0.19% | 24,596,001 |
| 2010-10-13 | 2010-10-11 | 5.492 | 3,594,845 | +49,331 | 0.15% | 19,743,659 |
| 2010-10-12 | 2010-10-08 | 5.429 | 3,545,514 | +1,592 | 0.15% | 19,249,922 |
| 2010-10-11 | 2010-10-07 | 5.505 | 3,543,922 | -12,731 | 0.15% | 19,508,519 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,556,653 | -17,505 | 0.15% | 20,249,100 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,574,158 | -20,687 | 0.15% | 19,405,441 |
| 2010-10-04 | 2010-09-29 | 5.417 | 3,594,845 | +4,774 | 0.15% | 19,472,579 |
| 2010-09-30 | 2010-09-28 | 5.379 | 3,590,071 | -68,428 | 0.15% | 19,311,359 |
| 2010-09-29 | 2010-09-27 | 5.165 | 3,658,499 | -49,332 | 0.15% | 18,897,780 |
| 2010-09-28 | 2010-09-24 | 4.952 | 3,707,831 | +17,505 | 0.16% | 18,360,402 |
| 2010-09-27 | 2010-09-22 | 4.914 | 3,690,326 | +44,558 | 0.16% | 18,134,581 |
| 2010-09-24 | 2010-09-21 | 4.889 | 3,645,768 | -1,592 | 0.15% | 17,823,979 |
| 2010-09-22 | 2010-09-20 | 4.751 | 3,647,360 | +7,957 | 0.15% | 17,327,522 |
| 2010-09-21 | 2010-09-17 | 4.788 | 3,639,403 | -11,139 | 0.15% | 17,426,941 |
| 2010-09-15 | 2010-09-13 | 5.039 | 3,650,542 | -4,774 | 0.15% | 18,396,510 |
| 2010-09-14 | 2010-09-10 | 4.950 | 3,655,316 | +79,178 | 0.15% | 18,093,299 |
| 2010-09-13 | 2010-09-09 | 4.950 | 3,576,138 | +29,710 | 0.15% | 17,701,379 |
| 2010-09-10 | 2010-09-08 | 4.835 | 3,546,428 | -7,819 | 0.15% | 17,146,079 |
| 2010-09-09 | 2010-09-07 | 4.784 | 3,554,247 | +6,255 | 0.15% | 17,002,042 |
| 2010-09-08 | 2010-09-06 | 4.835 | 3,547,992 | -7,818 | 0.15% | 17,153,640 |
| 2010-09-07 | 2010-09-03 | 4.694 | 3,555,810 | -62,548 | 0.15% | 16,691,158 |
| 2010-09-06 | 2010-09-02 | 4.592 | 3,618,358 | -1,563 | 0.16% | 16,614,522 |
| 2010-09-01 | 2010-08-30 | 4.387 | 3,619,921 | +1,563 | 0.16% | 15,880,899 |
| 2010-08-30 | 2010-08-26 | 4.528 | 3,618,358 | -6,254 | 0.16% | 16,383,122 |
| 2010-08-25 | 2010-08-23 | 4.553 | 3,624,612 | +26,582 | 0.16% | 16,504,159 |
| 2010-08-24 | 2010-08-20 | 4.745 | 3,598,030 | -1,563 | 0.15% | 17,073,421 |
| 2010-08-20 | 2010-08-18 | 4.784 | 3,599,593 | +7,818 | 0.15% | 17,218,958 |
| 2010-08-19 | 2010-08-17 | 4.796 | 3,591,775 | -7,818 | 0.15% | 17,227,500 |
| 2010-08-18 | 2010-08-16 | 4.668 | 3,599,593 | +7,818 | 0.15% | 16,804,598 |
| 2010-08-16 | 2010-08-12 | 4.796 | 3,591,775 | -7,818 | 0.15% | 17,227,500 |
| 2010-08-13 | 2010-08-11 | 4.745 | 3,599,593 | +14,073 | 0.15% | 17,080,838 |
| 2010-08-10 | 2010-08-06 | 4.848 | 3,585,520 | +1,563 | 0.15% | 17,380,939 |
| 2010-08-09 | 2010-08-05 | 4.950 | 3,583,957 | -4,691 | 0.15% | 17,740,082 |
| 2010-08-06 | 2010-08-04 | 4.899 | 3,588,648 | -9,382 | 0.15% | 17,579,702 |
| 2010-08-05 | 2010-08-03 | 4.809 | 3,598,030 | +1,564 | 0.15% | 17,303,521 |
| 2010-08-04 | 2010-08-02 | 4.873 | 3,596,466 | -101,639 | 0.15% | 17,526,000 |
| 2010-08-03 | 2010-07-30 | 4.668 | 3,698,105 | +3,127 | 0.16% | 17,264,499 |
| 2010-08-02 | 2010-07-29 | 4.694 | 3,694,978 | -17,200 | 0.16% | 17,344,420 |
| 2010-07-30 | 2010-07-28 | 4.694 | 3,712,178 | -1,904,564 | 0.16% | 17,425,158 |
| 2010-07-29 | 2010-07-27 | 4.515 | 5,616,742 | -766,203 | 0.24% | 25,359,521 |
| 2010-07-27 | 2010-07-23 | 4.553 | 6,382,945 | -15,637 | 0.27% | 29,063,838 |
| 2010-07-26 | 2010-07-22 | 4.515 | 6,398,582 | -23,455 | 0.28% | 28,889,519 |
| 2010-07-23 | 2010-07-21 | 4.489 | 6,422,037 | -15,637 | 0.28% | 28,831,138 |
| 2010-07-22 | 2010-07-20 | 4.425 | 6,437,674 | -7,819 | 0.28% | 28,489,639 |
| 2010-07-21 | 2010-07-19 | 4.349 | 6,445,493 | +7,819 | 0.28% | 28,029,602 |
| 2010-07-20 | 2010-07-16 | 4.451 | 6,437,674 | -15,637 | 0.28% | 28,654,319 |
| 2010-07-19 | 2010-07-15 | 4.362 | 6,453,311 | +31,274 | 0.28% | 28,146,140 |
| 2010-07-16 | 2010-07-14 | 4.438 | 6,422,037 | -26,583 | 0.28% | 28,502,578 |
| 2010-07-13 | 2010-07-09 | 4.464 | 6,448,620 | +7,818 | 0.28% | 28,785,520 |
| 2010-07-12 | 2010-07-08 | 4.438 | 6,440,802 | -7,818 | 0.28% | 28,585,862 |
| 2010-07-07 | 2010-07-05 | 4.413 | 6,448,620 | -15,637 | 0.28% | 28,455,600 |
| 2010-07-06 | 2010-07-02 | 4.362 | 6,464,257 | +23,455 | 0.28% | 28,193,881 |
| 2010-07-05 | 2010-06-30 | 4.464 | 6,440,802 | -18,764 | 0.28% | 28,750,622 |
| 2010-07-02 | 2010-06-29 | 4.387 | 6,459,566 | +7,819 | 0.28% | 28,338,661 |
| 2010-06-30 | 2010-06-28 | 4.477 | 6,451,747 | -7,819 | 0.28% | 28,881,998 |
| 2010-06-29 | 2010-06-25 | 4.451 | 6,459,566 | +42,220 | 0.28% | 28,751,761 |
| 2010-06-28 | 2010-06-24 | 4.579 | 6,417,346 | +7,818 | 0.28% | 29,384,638 |
| 2010-06-23 | 2010-06-21 | 4.605 | 6,409,528 | -15,637 | 0.28% | 29,512,800 |
| 2010-06-22 | 2010-06-18 | 4.413 | 6,425,165 | +1,564 | 0.28% | 28,352,101 |
| 2010-06-21 | 2010-06-17 | 4.464 | 6,423,601 | -7,819 | 0.28% | 28,673,839 |
| 2010-06-17 | 2010-06-14 | 4.451 | 6,431,420 | -7,818 | 0.28% | 28,626,482 |
| 2010-06-15 | 2010-06-11 | 4.400 | 6,439,238 | -7,818 | 0.28% | 28,331,840 |
| 2010-06-14 | 2010-06-10 | 4.310 | 6,447,056 | +10,945 | 0.28% | 27,789,019 |
| 2010-06-10 | 2010-06-08 | 4.387 | 6,436,111 | +7,819 | 0.28% | 28,235,762 |
| 2010-06-09 | 2010-06-07 | 4.387 | 6,428,292 | +1,564 | 0.28% | 28,201,459 |
| 2010-06-07 | 2010-06-03 | 4.464 | 6,426,728 | +7,818 | 0.28% | 28,687,798 |
| 2010-06-04 | 2010-06-02 | 4.438 | 6,418,910 | -15,637 | 0.28% | 28,488,700 |
| 2010-06-03 | 2010-06-01 | 4.413 | 6,434,547 | +15,637 | 0.28% | 28,393,501 |
| 2010-06-02 | 2010-05-31 | 4.553 | 6,418,910 | +3,127 | 0.28% | 29,227,600 |
| 2010-05-31 | 2010-05-27 | 4.489 | 6,415,783 | -23,455 | 0.28% | 28,803,061 |
| 2010-05-27 | 2010-05-25 | 4.259 | 6,439,238 | -1,564 | 0.28% | 27,425,880 |
| 2010-05-26 | 2010-05-24 | 4.425 | 6,440,802 | +1,564 | 0.28% | 28,503,482 |
| 2010-05-25 | 2010-05-20 | 4.323 | 6,439,238 | -7,818 | 0.28% | 27,837,680 |
| 2010-05-24 | 2010-05-19 | 4.362 | 6,447,056 | -1,564 | 0.28% | 28,118,859 |
| 2010-05-20 | 2010-05-18 | 4.477 | 6,448,620 | -12,509 | 0.28% | 28,868,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 6,461,129 | -23,456 | 0.28% | 27,849,678 |
| 2010-05-17 | 2010-05-13 | 4.502 | 6,484,585 | +7,819 | 0.28% | 29,194,881 |
| 2010-05-12 | 2010-05-10 | 4.502 | 6,476,766 | -70,366 | 0.28% | 29,159,679 |
| 2010-05-11 | 2010-05-07 | 4.259 | 6,547,132 | +15,637 | 0.28% | 27,885,420 |
| 2010-05-10 | 2010-05-06 | 4.400 | 6,531,495 | +15,637 | 0.28% | 28,737,760 |
| 2010-05-07 | 2010-05-05 | 4.374 | 6,515,858 | +25,019 | 0.28% | 28,502,279 |
| 2010-05-06 | 2010-05-04 | 4.489 | 6,490,839 | +7,818 | 0.28% | 29,140,018 |
| 2010-05-05 | 2010-05-03 | 4.579 | 6,483,021 | +48,474 | 0.28% | 29,685,360 |
| 2010-05-04 | 2010-04-30 | 4.796 | 6,434,547 | +7,819 | 0.28% | 30,862,501 |
| 2010-05-03 | 2010-04-29 | 4.745 | 6,426,728 | +70,365 | 0.28% | 30,496,198 |
| 2010-04-30 | 2010-04-28 | 4.796 | 6,356,363 | +15,637 | 0.27% | 30,487,501 |
| 2010-04-28 | 2010-04-26 | 5.027 | 6,340,726 | -57,856 | 0.27% | 31,872,300 |
| 2010-04-27 | 2010-04-23 | 4.784 | 6,398,582 | -12,510 | 0.28% | 30,608,159 |
| 2010-04-26 | 2010-04-22 | 4.745 | 6,411,092 | -51,601 | 0.28% | 30,422,002 |
| 2010-04-23 | 2010-04-21 | 4.784 | 6,462,693 | -39,092 | 0.28% | 30,914,839 |
| 2010-04-22 | 2010-04-20 | 4.771 | 6,501,785 | +3,127 | 0.28% | 31,018,679 |
| 2010-04-21 | 2010-04-19 | 4.707 | 6,498,658 | +788,095 | 0.28% | 30,588,161 |
| 2010-04-20 | 2010-04-16 | 4.848 | 5,710,563 | +511,324 | 0.25% | 27,682,162 |
| 2010-04-19 | 2010-04-15 | 4.924 | 5,199,239 | +9,382 | 0.22% | 25,602,500 |
| 2010-04-16 | 2010-04-14 | 5.052 | 5,189,857 | -1,564 | 0.22% | 26,220,101 |
| 2010-04-15 | 2010-04-13 | 5.116 | 5,191,421 | -32,837 | 0.22% | 26,560,002 |
| 2010-04-13 | 2010-04-09 | 5.039 | 5,224,258 | -23,455 | 0.22% | 26,327,081 |
| 2010-04-12 | 2010-04-08 | 5.014 | 5,247,713 | -39,092 | 0.23% | 26,311,040 |
| 2010-04-09 | 2010-04-07 | 5.039 | 5,286,805 | -37,528 | 0.23% | 26,642,279 |
| 2010-04-08 | 2010-04-01 | 5.001 | 5,324,333 | -43,784 | 0.23% | 26,627,098 |
| 2010-04-07 | 2010-03-31 | 4.835 | 5,368,117 | +35,965 | 0.23% | 25,953,482 |
| 2010-04-01 | 2010-03-30 | 4.835 | 5,332,152 | -4,691 | 0.23% | 25,779,601 |
| 2010-03-31 | 2010-03-29 | 4.796 | 5,336,843 | +4,691 | 0.23% | 25,597,501 |
| 2010-03-30 | 2010-03-26 | 4.796 | 5,332,152 | -37,528 | 0.23% | 25,575,001 |
| 2010-03-29 | 2010-03-25 | 4.694 | 5,369,680 | +71,929 | 0.23% | 25,205,559 |
| 2010-03-25 | 2010-03-23 | 4.886 | 5,297,751 | -57,856 | 0.23% | 25,884,321 |
| 2010-03-24 | 2010-03-22 | 4.784 | 5,355,607 | -12,510 | 0.23% | 25,619,000 |
| 2010-03-23 | 2010-03-19 | 4.924 | 5,368,117 | -9,382 | 0.23% | 26,434,102 |
| 2010-03-22 | 2010-03-18 | 4.822 | 5,377,499 | +56,293 | 0.23% | 25,930,062 |
| 2010-03-19 | 2010-03-17 | 4.899 | 5,321,206 | -39,092 | 0.23% | 26,066,980 |
| 2010-03-18 | 2010-03-16 | 4.771 | 5,360,298 | +4,691 | 0.23% | 25,572,879 |
| 2010-03-15 | 2010-03-11 | 4.809 | 5,355,607 | -1,564 | 0.23% | 25,756,000 |
| 2010-03-12 | 2010-03-10 | 4.873 | 5,357,171 | -54,729 | 0.23% | 26,106,121 |
| 2010-03-11 | 2010-03-09 | 4.771 | 5,411,900 | +76,621 | 0.23% | 25,819,062 |
| 2010-03-10 | 2010-03-08 | 4.886 | 5,335,279 | -125,095 | 0.23% | 26,067,679 |
| 2010-03-09 | 2010-03-05 | 4.809 | 5,460,374 | -14,073 | 0.23% | 26,259,842 |
| 2010-03-08 | 2010-03-04 | 4.643 | 5,474,447 | +92,257 | 0.24% | 25,417,261 |
| 2010-03-05 | 2010-03-03 | 4.899 | 5,382,190 | -87,566 | 0.23% | 26,365,722 |
| 2010-03-04 | 2010-03-02 | 4.579 | 5,469,756 | +20,328 | 0.24% | 25,045,681 |
| 2010-03-03 | 2010-03-01 | 4.592 | 5,449,428 | +23,455 | 0.23% | 25,022,300 |
| 2010-03-01 | 2010-02-25 | 4.477 | 5,425,973 | +46,911 | 0.23% | 24,290,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 5,379,062 | +7,818 | 0.23% | 24,767,999 |
| 2010-02-19 | 2010-02-17 | 4.502 | 5,371,244 | -3,127 | 0.23% | 24,182,401 |
| 2010-02-12 | 2010-02-10 | 4.425 | 5,374,371 | -14,073 | 0.23% | 23,784,039 |
| 2010-02-11 | 2010-02-09 | 4.285 | 5,388,444 | -7,819 | 0.23% | 23,088,198 |
| 2010-02-10 | 2010-02-08 | 4.285 | 5,396,263 | +3,128 | 0.23% | 23,121,701 |
| 2010-02-09 | 2010-02-05 | 4.246 | 5,393,135 | +9,382 | 0.23% | 22,901,358 |
| 2010-02-08 | 2010-02-04 | 4.400 | 5,383,753 | +3,127 | 0.23% | 23,687,839 |
| 2010-02-04 | 2010-02-02 | 4.451 | 5,380,626 | -4,691 | 0.23% | 23,949,360 |
| 2010-02-02 | 2010-01-29 | 4.349 | 5,385,317 | +12,509 | 0.23% | 23,419,200 |
| 2010-02-01 | 2010-01-28 | 4.413 | 5,372,808 | -7,818 | 0.23% | 23,708,402 |
| 2010-01-29 | 2010-01-27 | 4.285 | 5,380,626 | -9,382 | 0.23% | 23,054,700 |
| 2010-01-28 | 2010-01-26 | 4.298 | 5,390,008 | +3,127 | 0.23% | 23,163,840 |
| 2010-01-27 | 2010-01-25 | 4.425 | 5,386,881 | +4,691 | 0.23% | 23,839,401 |
| 2010-01-26 | 2010-01-22 | 4.464 | 5,382,190 | +3,128 | 0.23% | 24,025,162 |
| 2010-01-25 | 2010-01-21 | 4.502 | 5,379,062 | -20,328 | 0.23% | 24,217,599 |
| 2010-01-22 | 2010-01-20 | 4.668 | 5,399,390 | +76,620 | 0.23% | 25,206,899 |
| 2010-01-21 | 2010-01-19 | 4.899 | 5,322,770 | +12,510 | 0.23% | 26,074,641 |
| 2010-01-20 | 2010-01-18 | 4.911 | 5,310,260 | +14,073 | 0.23% | 26,081,278 |
| 2010-01-18 | 2010-01-14 | 4.796 | 5,296,187 | +1,563 | 0.23% | 25,402,499 |
| 2010-01-15 | 2010-01-13 | 4.809 | 5,294,624 | +114,149 | 0.23% | 25,462,722 |
| 2010-01-14 | 2010-01-12 | 4.975 | 5,180,475 | -87,566 | 0.22% | 25,775,141 |
| 2010-01-13 | 2010-01-11 | 4.963 | 5,268,041 | -103,203 | 0.23% | 26,143,440 |
| 2010-01-12 | 2010-01-08 | 4.809 | 5,371,244 | +1,632,483 | 0.23% | 25,831,201 |
| 2010-01-11 | 2010-01-07 | 4.515 | 3,738,761 | +781,840 | 0.16% | 16,880,460 |
| 2010-01-07 | 2010-01-05 | 4.579 | 2,956,921 | -3,127 | 0.13% | 13,539,562 |
| 2010-01-06 | 2010-01-04 | 4.528 | 2,960,048 | +781,841 | 0.13% | 13,402,440 |
| 2010-01-05 | 2009-12-31 | 4.592 | 2,178,207 | -9,383 | 0.09% | 10,001,738 |
| 2009-12-30 | 2009-12-28 | 4.579 | 2,187,590 | -40,655 | 0.09% | 10,016,842 |
| 2009-12-29 | 2009-12-24 | 4.464 | 2,228,245 | -37,529 | 0.10% | 9,946,499 |
| 2009-12-28 | 2009-12-22 | 4.182 | 2,265,774 | +39,092 | 0.10% | 9,476,462 |
| 2009-12-23 | 2009-12-21 | 4.221 | 2,226,682 | +9,382 | 0.10% | 9,398,402 |
| 2009-12-22 | 2009-12-18 | 4.182 | 2,217,300 | +3,128 | 0.10% | 9,273,722 |
| 2009-12-17 | 2009-12-15 | 4.489 | 2,214,172 | +15,637 | 0.10% | 9,940,319 |
| 2009-12-16 | 2009-12-14 | 4.528 | 2,198,535 | +37,528 | 0.09% | 9,954,478 |
| 2009-12-15 | 2009-12-11 | 4.515 | 2,161,007 | +31,274 | 0.09% | 9,756,920 |
| 2009-12-14 | 2009-12-10 | 4.579 | 2,129,733 | +7,818 | 0.09% | 9,751,918 |
| 2009-12-11 | 2009-12-09 | 4.566 | 2,121,915 | -6,255 | 0.09% | 9,688,980 |
| 2009-12-10 | 2009-12-08 | 4.643 | 2,128,170 | -179,823 | 0.09% | 9,880,861 |
| 2009-12-09 | 2009-12-07 | 4.643 | 2,307,993 | +15,637 | 0.10% | 10,715,760 |
| 2009-12-08 | 2009-12-04 | 4.656 | 2,292,356 | +76,620 | 0.10% | 10,672,479 |
| 2009-12-07 | 2009-12-03 | 4.681 | 2,215,736 | +7,819 | 0.10% | 10,372,441 |
| 2009-12-04 | 2009-12-02 | 4.720 | 2,207,917 | +4,691 | 0.09% | 10,420,558 |
| 2009-12-03 | 2009-12-01 | 4.707 | 2,203,226 | +139,167 | 0.09% | 10,370,238 |
| 2009-12-02 | 2009-11-30 | 4.656 | 2,064,059 | -9,382 | 0.09% | 9,609,601 |
| 2009-12-01 | 2009-11-27 | 4.451 | 2,073,441 | +26,583 | 0.09% | 9,228,961 |
| 2009-11-30 | 2009-11-26 | 4.745 | 2,046,858 | +50,037 | 0.09% | 9,712,779 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,996,821 | +45,347 | 0.09% | 9,730,742 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,951,474 | +28,146 | 0.08% | 9,335,041 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,923,328 | -104,766 | 0.08% | 9,569,402 |
| 2009-11-20 | 2009-11-18 | 4.860 | 2,028,094 | -35,965 | 0.09% | 9,857,199 |
| 2009-11-19 | 2009-11-17 | 4.950 | 2,064,059 | +35,965 | 0.09% | 10,216,801 |
| 2009-11-18 | 2009-11-16 | 4.950 | 2,028,094 | +107,894 | 0.09% | 10,038,779 |
| 2009-11-11 | 2009-11-09 | 4.963 | 1,920,200 | -9,382 | 0.08% | 9,529,279 |
| 2009-11-10 | 2009-11-06 | 4.848 | 1,929,582 | -4,691 | 0.08% | 9,353,719 |
| 2009-11-09 | 2009-11-05 | 4.796 | 1,934,273 | +35,964 | 0.08% | 9,277,499 |
| 2009-11-05 | 2009-11-03 | 4.630 | 1,898,309 | +1,564 | 0.08% | 8,789,362 |
| 2009-11-04 | 2009-11-02 | 4.694 | 1,896,745 | +32,837 | 0.08% | 8,903,420 |
| 2009-11-03 | 2009-10-30 | 4.758 | 1,863,908 | +48,474 | 0.08% | 8,868,482 |
| 2009-11-02 | 2009-10-29 | 4.732 | 1,815,434 | +9,383 | 0.08% | 8,591,402 |
| 2009-10-28 | 2009-10-23 | 5.052 | 1,806,051 | +1,563 | 0.08% | 9,124,498 |
| 2009-10-27 | 2009-10-22 | 5.078 | 1,804,488 | -9,382 | 0.08% | 9,162,761 |
| 2009-10-23 | 2009-10-21 | 5.103 | 1,813,870 | -15,637 | 0.08% | 9,256,801 |
| 2009-10-22 | 2009-10-20 | 5.103 | 1,829,507 | -121,967 | 0.08% | 9,336,602 |
| 2009-10-21 | 2009-10-19 | 4.911 | 1,951,474 | +3,128 | 0.08% | 9,584,641 |
| 2009-10-19 | 2009-10-15 | 4.937 | 1,948,346 | +23,455 | 0.08% | 9,619,118 |
| 2009-10-16 | 2009-10-14 | 4.988 | 1,924,891 | -26,583 | 0.08% | 9,601,799 |
| 2009-10-15 | 2009-10-13 | 4.924 | 1,951,474 | -3,127 | 0.08% | 9,609,601 |
| 2009-10-13 | 2009-10-09 | 4.899 | 1,954,601 | -68,802 | 0.08% | 9,574,999 |
| 2009-10-12 | 2009-10-08 | 4.784 | 2,023,403 | +4,691 | 0.09% | 9,679,120 |
| 2009-10-09 | 2009-10-07 | 4.758 | 2,018,712 | -18,764 | 0.09% | 9,605,040 |
| 2009-10-08 | 2009-10-06 | 4.694 | 2,037,476 | +15,637 | 0.09% | 9,564,019 |
| 2009-10-07 | 2009-10-05 | 4.643 | 2,021,839 | +3,127 | 0.09% | 9,387,178 |
| 2009-10-06 | 2009-10-02 | 4.643 | 2,018,712 | +14,073 | 0.09% | 9,372,660 |
| 2009-10-05 | 2009-09-30 | 4.784 | 2,004,639 | -7,818 | 0.09% | 9,589,360 |
| 2009-10-02 | 2009-09-29 | 4.822 | 2,012,457 | -7,819 | 0.09% | 9,703,978 |
| 2009-09-30 | 2009-09-28 | 4.681 | 2,020,276 | +18,764 | 0.09% | 9,457,441 |
| 2009-09-29 | 2009-09-25 | 4.835 | 2,001,512 | -31,273 | 0.09% | 9,676,802 |
| 2009-09-28 | 2009-09-24 | 4.707 | 2,032,785 | +7,818 | 0.09% | 9,567,999 |
| 2009-09-25 | 2009-09-23 | 4.886 | 2,024,967 | -7,818 | 0.09% | 9,893,801 |
| 2009-09-24 | 2009-09-22 | 4.860 | 2,032,785 | -3,128 | 0.09% | 9,879,999 |
| 2009-09-23 | 2009-09-21 | 4.937 | 2,035,913 | -21,891 | 0.09% | 10,051,442 |
| 2009-09-21 | 2009-09-17 | 5.014 | 2,057,804 | -15,637 | 0.09% | 10,317,440 |
| 2009-09-16 | 2009-09-14 | 4.950 | 2,073,441 | +1,564 | 0.09% | 10,263,241 |
| 2009-09-15 | 2009-09-11 | 4.937 | 2,071,877 | +3,127 | 0.09% | 10,228,999 |
| 2009-09-14 | 2009-09-10 | 5.039 | 2,068,750 | -96,948 | 0.09% | 10,425,241 |
| 2009-09-11 | 2009-09-09 | 5.142 | 2,165,698 | -10,946 | 0.09% | 11,135,400 |
| 2009-09-10 | 2009-09-08 | 5.180 | 2,176,644 | -51,601 | 0.09% | 11,275,201 |
| 2009-09-09 | 2009-09-07 | 4.899 | 2,228,245 | +7,818 | 0.10% | 10,915,499 |
| 2009-09-08 | 2009-09-04 | 4.758 | 2,220,427 | -12,509 | 0.10% | 10,564,801 |
| 2009-09-04 | 2009-09-02 | 4.438 | 2,232,936 | +15,636 | 0.10% | 9,910,319 |
| 2009-09-03 | 2009-09-01 | 4.553 | 2,217,300 | +6,255 | 0.10% | 10,096,162 |
| 2009-09-02 | 2009-08-31 | 4.566 | 2,211,045 | +15,637 | 0.10% | 10,095,961 |
| 2009-09-01 | 2009-08-28 | 4.707 | 2,195,408 | -136,040 | 0.09% | 10,333,440 |
| 2009-08-31 | 2009-08-27 | 4.809 | 2,331,448 | +15,637 | 0.10% | 11,212,319 |
| 2009-08-28 | 2009-08-26 | 4.758 | 2,315,811 | +15,636 | 0.10% | 11,018,638 |
| 2009-08-27 | 2009-08-25 | 4.796 | 2,300,175 | -59,419 | 0.10% | 11,032,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 2,359,594 | +50,037 | 0.10% | 10,623,358 |
| 2009-08-24 | 2009-08-20 | 4.528 | 2,309,557 | -9,382 | 0.10% | 10,457,161 |
| 2009-08-21 | 2009-08-19 | 4.438 | 2,318,939 | -1,563 | 0.10% | 10,292,021 |
| 2009-08-20 | 2009-08-18 | 4.246 | 2,320,502 | +114,148 | 0.10% | 9,853,758 |
| 2009-08-19 | 2009-08-17 | 4.387 | 2,206,354 | +68,802 | 0.09% | 9,679,461 |
| 2009-08-18 | 2009-08-14 | 4.771 | 2,137,552 | -7,818 | 0.09% | 10,197,821 |
| 2009-08-17 | 2009-08-13 | 4.988 | 2,145,370 | +7,818 | 0.09% | 10,701,599 |
| 2009-08-14 | 2009-08-12 | 4.988 | 2,137,552 | +14,073 | 0.09% | 10,662,601 |
| 2009-08-13 | 2009-08-11 | 4.963 | 2,123,479 | +17,201 | 0.09% | 10,538,082 |
| 2009-08-12 | 2009-08-10 | 4.988 | 2,106,278 | +98,512 | 0.09% | 10,506,599 |
| 2009-08-11 | 2009-08-07 | 4.911 | 2,007,766 | +21,891 | 0.09% | 9,861,119 |
| 2009-08-10 | 2009-08-06 | 5.142 | 1,985,875 | -18,764 | 0.09% | 10,210,801 |
| 2009-08-07 | 2009-08-05 | 5.116 | 2,004,639 | +53,165 | 0.09% | 10,256,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 1,951,474 | +3,128 | 0.08% | 10,183,681 |
| 2009-08-05 | 2009-08-03 | 5.334 | 1,948,346 | -134,477 | 0.08% | 10,391,638 |
| 2009-08-03 | 2009-07-30 | 5.116 | 2,082,823 | -14,073 | 0.09% | 10,656,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 2,096,896 | +53,165 | 0.09% | 10,567,080 |
| 2009-07-30 | 2009-07-28 | 5.308 | 2,043,731 | -75,057 | 0.09% | 10,848,100 |
| 2009-07-29 | 2009-07-27 | 4.975 | 2,118,788 | -101,639 | 0.09% | 10,541,902 |
| 2009-07-28 | 2009-07-24 | 4.617 | 2,220,427 | +79,748 | 0.10% | 10,252,401 |
| 2009-07-27 | 2009-07-23 | 4.605 | 2,140,679 | +15,637 | 0.09% | 9,856,799 |
| 2009-07-24 | 2009-07-22 | 4.592 | 2,125,042 | -82,875 | 0.09% | 9,757,618 |
| 2009-07-23 | 2009-07-21 | 4.617 | 2,207,917 | +32,837 | 0.09% | 10,194,638 |
| 2009-07-22 | 2009-07-20 | 4.720 | 2,175,080 | -17,201 | 0.09% | 10,265,579 |
| 2009-07-21 | 2009-07-17 | 4.605 | 2,192,281 | +10,946 | 0.09% | 10,094,402 |
| 2009-07-20 | 2009-07-16 | 4.553 | 2,181,335 | +32,837 | 0.09% | 9,932,401 |
| 2009-07-17 | 2009-07-15 | 4.720 | 2,148,498 | +62,548 | 0.09% | 10,140,122 |
| 2009-07-16 | 2009-07-14 | 4.592 | 2,085,950 | -14,073 | 0.09% | 9,578,119 |
| 2009-07-15 | 2009-07-13 | 4.489 | 2,100,023 | +42,219 | 0.09% | 9,427,858 |
| 2009-07-14 | 2009-07-10 | 4.643 | 2,057,804 | -14,073 | 0.09% | 9,554,160 |
| 2009-07-13 | 2009-07-09 | 4.579 | 2,071,877 | -37,529 | 0.09% | 9,486,999 |
| 2009-07-10 | 2009-07-08 | 4.336 | 2,109,406 | +15,637 | 0.09% | 9,146,222 |
| 2009-07-09 | 2009-07-07 | 4.400 | 2,093,769 | -29,710 | 0.09% | 9,212,321 |
| 2009-07-08 | 2009-07-06 | 4.234 | 2,123,479 | -15,636 | 0.09% | 8,989,961 |
| 2009-07-07 | 2009-07-03 | 4.285 | 2,139,115 | +9,382 | 0.09% | 9,165,598 |
| 2009-07-06 | 2009-07-02 | 4.259 | 2,129,733 | -23,456 | 0.09% | 9,070,918 |
| 2009-07-03 | 2009-06-30 | 4.246 | 2,153,189 | +156,368 | 0.09% | 9,143,282 |
| 2009-07-02 | 2009-06-29 | 4.387 | 1,996,821 | -7,818 | 0.09% | 8,760,222 |
| 2009-06-30 | 2009-06-26 | 4.464 | 2,004,639 | -43,783 | 0.09% | 8,948,360 |
| 2009-06-29 | 2009-06-25 | 4.298 | 2,048,422 | -64,111 | 0.09% | 8,803,200 |
| 2009-06-26 | 2009-06-24 | 4.259 | 2,112,533 | -9,382 | 0.09% | 8,997,660 |
| 2009-06-25 | 2009-06-23 | 4.003 | 2,121,915 | +117,276 | 0.09% | 8,494,820 |
| 2009-06-24 | 2009-06-22 | 4.208 | 2,004,639 | +12,510 | 0.09% | 8,435,560 |
| 2009-06-23 | 2009-06-19 | 4.272 | 1,992,129 | +1,563 | 0.09% | 8,510,318 |
| 2009-06-22 | 2009-06-18 | 4.298 | 1,990,566 | +4,691 | 0.09% | 8,554,561 |
| 2009-06-19 | 2009-06-17 | 4.234 | 1,985,875 | +18,764 | 0.09% | 8,407,401 |
| 2009-06-18 | 2009-06-16 | 4.298 | 1,967,111 | -616,090 | 0.08% | 8,453,762 |
| 2009-06-17 | 2009-06-15 | 4.489 | 2,583,201 | -7,818 | 0.11% | 11,597,041 |
| 2009-06-16 | 2009-06-12 | 4.566 | 2,591,019 | -7,819 | 0.11% | 11,830,979 |
| 2009-06-15 | 2009-06-11 | 4.668 | 2,598,838 | +132,913 | 0.11% | 12,132,602 |
| 2009-06-12 | 2009-06-10 | 4.681 | 2,465,925 | +1,564 | 0.11% | 11,543,641 |
| 2009-06-11 | 2009-06-09 | 4.668 | 2,464,361 | +23,455 | 0.11% | 11,504,800 |
| 2009-06-10 | 2009-06-08 | 4.911 | 2,440,906 | -7,818 | 0.11% | 11,988,481 |
| 2009-06-09 | 2009-06-05 | 4.950 | 2,448,724 | +3,127 | 0.11% | 12,120,839 |
| 2009-06-08 | 2009-06-04 | 4.899 | 2,445,597 | -251,753 | 0.11% | 11,980,240 |
| 2009-06-05 | 2009-06-03 | 4.975 | 2,697,350 | +9,383 | 0.12% | 13,420,502 |
| 2009-06-04 | 2009-06-02 | 4.988 | 2,687,967 | +200,151 | 0.12% | 13,408,198 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,487,816 | +3,127 | 0.11% | 12,123,419 |
| 2009-06-02 | 2009-05-29 | 4.681 | 2,484,689 | +86,003 | 0.11% | 11,631,480 |
| 2009-06-01 | 2009-05-27 | 4.784 | 2,398,686 | +23,455 | 0.10% | 11,474,318 |
| 2009-05-29 | 2009-05-26 | 4.643 | 2,375,231 | -969,482 | 0.10% | 11,027,939 |
| 2009-05-26 | 2009-05-22 | 4.272 | 3,344,713 | -29,710 | 0.14% | 14,288,518 |
| 2009-05-25 | 2009-05-21 | 4.323 | 3,374,423 | -159,496 | 0.15% | 14,588,078 |
| 2009-05-22 | 2009-05-20 | 4.592 | 3,533,919 | -7,818 | 0.15% | 16,229,363 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,541,737 | -42,298 | 0.15% | 16,034,226 |
| 2009-05-20 | 2009-05-18 | 4.436 | 3,584,035 | -148,696 | 0.16% | 15,898,399 |
| 2009-05-19 | 2009-05-15 | 4.123 | 3,732,731 | +118,037 | 0.16% | 15,389,198 |
| 2009-05-18 | 2009-05-14 | 4.071 | 3,614,694 | +49,054 | 0.16% | 14,713,919 |
| 2009-05-14 | 2009-05-12 | 4.188 | 3,565,640 | -26,060 | 0.16% | 14,932,920 |
| 2009-05-13 | 2009-05-11 | 4.175 | 3,591,700 | -9,198 | 0.16% | 14,995,200 |
| 2009-05-12 | 2009-05-08 | 4.318 | 3,600,898 | +93,510 | 0.16% | 15,550,381 |
| 2009-05-11 | 2009-05-07 | 4.410 | 3,507,388 | -3,066 | 0.15% | 15,466,881 |
| 2009-05-08 | 2009-05-06 | 4.318 | 3,510,454 | -12,263 | 0.15% | 15,159,801 |
| 2009-05-07 | 2009-05-05 | 3.875 | 3,522,717 | -87,378 | 0.15% | 13,650,119 |
| 2009-05-06 | 2009-05-04 | 3.797 | 3,610,095 | +6,131 | 0.16% | 13,706,098 |
| 2009-05-05 | 2009-04-30 | 3.653 | 3,603,964 | -29,126 | 0.16% | 13,165,601 |
| 2009-05-04 | 2009-04-29 | 3.379 | 3,633,090 | -9,197 | 0.16% | 12,276,601 |
| 2009-04-30 | 2009-04-28 | 3.275 | 3,642,287 | +125,701 | 0.16% | 11,927,519 |
| 2009-04-21 | 2009-04-17 | 3.992 | 3,516,586 | +328,052 | 0.15% | 14,039,282 |
| 2009-04-20 | 2009-04-16 | 3.666 | 3,188,534 | -159,427 | 0.14% | 11,689,599 |
| 2009-04-17 | 2009-04-15 | 3.418 | 3,347,961 | -3,066 | 0.15% | 11,444,160 |
| 2009-04-16 | 2009-04-14 | 3.366 | 3,351,027 | -159,427 | 0.15% | 11,279,760 |
| 2009-04-15 | 2009-04-09 | 3.314 | 3,510,454 | +118,037 | 0.15% | 11,633,201 |
| 2009-04-14 | 2009-04-08 | 3.092 | 3,392,417 | -98,108 | 0.15% | 10,489,621 |
| 2009-04-09 | 2009-04-07 | 3.262 | 3,490,525 | +82,779 | 0.15% | 11,384,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 3,407,746 | -39,857 | 0.15% | 11,203,920 |
| 2009-04-07 | 2009-04-03 | 3.170 | 3,447,603 | -1,533 | 0.15% | 10,930,141 |
| 2009-04-06 | 2009-04-02 | 3.066 | 3,449,136 | +70,516 | 0.15% | 10,575,001 |
| 2009-04-03 | 2009-04-01 | 2.975 | 3,378,620 | -18,396 | 0.15% | 10,050,240 |
| 2009-04-02 | 2009-03-31 | 2.909 | 3,397,016 | +7,665 | 0.15% | 9,883,361 |
| 2009-04-01 | 2009-03-30 | 2.909 | 3,389,351 | +95,043 | 0.15% | 9,861,061 |
| 2009-03-31 | 2009-03-27 | 3.131 | 3,294,308 | -16,862 | 0.14% | 10,315,200 |
| 2009-03-30 | 2009-03-26 | 3.053 | 3,311,170 | -194,685 | 0.15% | 10,108,799 |
| 2009-03-27 | 2009-03-25 | 2.792 | 3,505,855 | -50,587 | 0.15% | 9,788,360 |
| 2009-03-26 | 2009-03-24 | 2.753 | 3,556,442 | -49,055 | 0.16% | 9,790,399 |
| 2009-03-25 | 2009-03-23 | 2.792 | 3,605,497 | -26,060 | 0.16% | 10,066,561 |
| 2009-03-24 | 2009-03-20 | 2.662 | 3,631,557 | +50,588 | 0.16% | 9,665,521 |
| 2009-03-23 | 2009-03-19 | 2.779 | 3,580,969 | +7,664 | 0.16% | 9,951,359 |
| 2009-03-20 | 2009-03-18 | 2.609 | 3,573,305 | +16,863 | 0.16% | 9,324,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 3,556,442 | +9,197 | 0.16% | 9,140,799 |
| 2009-03-18 | 2009-03-16 | 2.596 | 3,547,245 | +110,373 | 0.16% | 9,209,721 |
| 2009-03-17 | 2009-03-13 | 2.492 | 3,436,872 | +22,994 | 0.15% | 8,564,440 |
| 2009-03-16 | 2009-03-12 | 2.492 | 3,413,878 | +53,653 | 0.15% | 8,507,140 |
| 2009-03-13 | 2009-03-11 | 2.675 | 3,360,225 | +10,731 | 0.15% | 8,987,201 |
| 2009-03-12 | 2009-03-10 | 2.675 | 3,349,494 | +13,796 | 0.15% | 8,958,500 |
| 2009-03-10 | 2009-03-06 | 2.609 | 3,335,698 | +4,599 | 0.15% | 8,704,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 3,331,099 | +19,929 | 0.15% | 8,996,221 |
| 2009-03-06 | 2009-03-04 | 2.896 | 3,311,170 | -19,929 | 0.15% | 9,590,399 |
| 2009-03-05 | 2009-03-03 | 2.492 | 3,331,099 | +4,599 | 0.15% | 8,300,861 |
| 2009-03-04 | 2009-03-02 | 2.440 | 3,326,500 | +85,845 | 0.15% | 8,115,800 |
| 2009-03-03 | 2009-02-27 | 2.557 | 3,240,655 | +7,665 | 0.14% | 8,286,881 |
| 2009-03-02 | 2009-02-26 | 2.596 | 3,232,990 | +81,246 | 0.14% | 8,393,820 |
| 2009-02-27 | 2009-02-25 | 2.766 | 3,151,744 | +30,659 | 0.14% | 8,717,441 |
| 2009-02-26 | 2009-02-24 | 2.831 | 3,121,085 | +1,533 | 0.14% | 8,836,241 |
| 2009-02-25 | 2009-02-23 | 2.962 | 3,119,552 | +29,126 | 0.14% | 9,238,901 |
| 2009-02-24 | 2009-02-20 | 2.896 | 3,090,426 | +4,599 | 0.14% | 8,951,041 |
| 2009-02-23 | 2009-02-19 | 3.001 | 3,085,827 | +61,318 | 0.14% | 9,259,801 |
| 2009-02-20 | 2009-02-18 | 3.177 | 3,024,509 | +12,264 | 0.13% | 9,609,698 |
| 2009-02-19 | 2009-02-17 | 3.244 | 3,012,245 | +101,657 | 0.13% | 9,772,646 |
| 2009-02-17 | 2009-02-13 | 3.352 | 2,910,588 | +4,475 | 0.13% | 9,755,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 2,906,113 | +7,460 | 0.13% | 9,740,002 |
| 2009-02-13 | 2009-02-11 | 3.405 | 2,898,653 | -7,460 | 0.13% | 9,870,439 |
| 2009-02-12 | 2009-02-10 | 3.486 | 2,906,113 | +22,378 | 0.13% | 10,129,602 |
| 2009-02-11 | 2009-02-09 | 3.673 | 2,883,735 | -34,312 | 0.13% | 10,592,841 |
| 2009-02-10 | 2009-02-06 | 3.606 | 2,918,047 | -26,853 | 0.13% | 10,523,279 |
| 2009-02-09 | 2009-02-05 | 3.539 | 2,944,900 | -47,739 | 0.13% | 10,422,718 |
| 2009-02-06 | 2009-02-04 | 3.419 | 2,992,639 | -4,476 | 0.13% | 10,230,598 |
| 2009-02-05 | 2009-02-03 | 3.204 | 2,997,115 | +23,870 | 0.14% | 9,603,020 |
| 2009-02-02 | 2009-01-29 | 3.285 | 2,973,245 | -2,984 | 0.13% | 9,765,698 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,976,229 | +11,935 | 0.13% | 8,817,899 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,964,294 | +16,410 | 0.13% | 9,060,719 |
| 2009-01-21 | 2009-01-19 | 3.244 | 2,947,884 | -5,968 | 0.13% | 9,563,840 |
| 2009-01-20 | 2009-01-16 | 3.177 | 2,953,852 | -4,475 | 0.13% | 9,385,202 |
| 2009-01-19 | 2009-01-15 | 3.030 | 2,958,327 | +25,361 | 0.13% | 8,963,160 |
| 2009-01-16 | 2009-01-14 | 3.244 | 2,932,966 | +32,821 | 0.13% | 9,515,441 |
| 2009-01-15 | 2009-01-13 | 3.217 | 2,900,145 | +11,935 | 0.13% | 9,331,200 |
| 2009-01-14 | 2009-01-12 | 3.459 | 2,888,210 | +16,410 | 0.13% | 9,989,759 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,871,800 | +17,902 | 0.13% | 10,241,000 |
| 2009-01-12 | 2009-01-08 | 3.740 | 2,853,898 | +2,984 | 0.13% | 10,674,540 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,850,914 | -14,919 | 0.13% | 11,351,339 |
| 2009-01-08 | 2009-01-06 | 4.585 | 2,865,833 | -41,771 | 0.13% | 13,139,641 |
| 2009-01-07 | 2009-01-05 | 4.518 | 2,907,604 | +17,902 | 0.13% | 13,136,258 |
| 2009-01-06 | 2009-01-02 | 4.370 | 2,889,702 | +2,983 | 0.13% | 12,629,239 |
| 2009-01-05 | 2008-12-31 | 4.210 | 2,886,719 | +1,492 | 0.13% | 12,151,802 |
| 2009-01-02 | 2008-12-29 | 3.888 | 2,885,227 | +1,492 | 0.13% | 11,217,201 |
| 2008-12-30 | 2008-12-24 | 3.941 | 2,883,735 | -50,723 | 0.13% | 11,366,041 |
| 2008-12-29 | 2008-12-22 | 4.062 | 2,934,458 | -7,459 | 0.13% | 11,920,022 |
| 2008-12-23 | 2008-12-19 | 4.223 | 2,941,917 | -43,263 | 0.13% | 12,423,601 |
| 2008-12-22 | 2008-12-18 | 4.210 | 2,985,180 | -10,443 | 0.13% | 12,566,279 |
| 2008-12-18 | 2008-12-16 | 3.646 | 2,995,623 | -7,459 | 0.14% | 10,923,519 |
| 2008-12-17 | 2008-12-15 | 3.740 | 3,003,082 | +44,755 | 0.14% | 11,232,539 |
| 2008-12-16 | 2008-12-12 | 3.539 | 2,958,327 | -16,410 | 0.13% | 10,470,240 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,974,737 | +34,312 | 0.13% | 10,966,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,940,425 | +55,198 | 0.13% | 12,101,940 |
| 2008-12-11 | 2008-12-09 | 4.330 | 2,885,227 | -4,475 | 0.13% | 12,493,641 |
| 2008-12-10 | 2008-12-08 | 4.397 | 2,889,702 | -59,674 | 0.13% | 12,706,719 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,949,376 | +11,935 | 0.13% | 11,545,680 |
| 2008-12-05 | 2008-12-03 | 3.579 | 2,937,441 | +22,377 | 0.13% | 10,514,459 |
| 2008-12-04 | 2008-12-02 | 3.459 | 2,915,064 | +19,394 | 0.13% | 10,082,641 |
| 2008-12-03 | 2008-12-01 | 3.700 | 2,895,670 | +22,378 | 0.13% | 10,714,321 |
| 2008-12-02 | 2008-11-28 | 3.714 | 2,873,292 | -28,345 | 0.13% | 10,670,040 |
| 2008-12-01 | 2008-11-27 | 3.740 | 2,901,637 | -7,459 | 0.13% | 10,853,100 |
| 2008-11-28 | 2008-11-26 | 3.566 | 2,909,096 | -14,919 | 0.13% | 10,373,999 |
| 2008-11-25 | 2008-11-21 | 3.311 | 2,924,015 | +44,756 | 0.13% | 9,682,401 |
| 2008-11-21 | 2008-11-19 | 3.217 | 2,879,259 | +7,459 | 0.13% | 9,263,999 |
| 2008-11-20 | 2008-11-18 | 3.352 | 2,871,800 | -8,951 | 0.13% | 9,625,000 |
| 2008-11-17 | 2008-11-13 | 3.432 | 2,880,751 | +4,475 | 0.13% | 9,886,719 |
| 2008-11-14 | 2008-11-12 | 3.646 | 2,876,276 | +1,492 | 0.13% | 10,488,321 |
| 2008-11-13 | 2008-11-11 | 4.062 | 2,874,784 | -20,886 | 0.13% | 11,677,621 |
| 2008-11-12 | 2008-11-10 | 3.714 | 2,895,670 | -40,279 | 0.13% | 10,753,141 |
| 2008-11-10 | 2008-11-06 | 3.083 | 2,935,949 | -7,460 | 0.13% | 9,052,799 |
| 2008-11-07 | 2008-11-05 | 3.311 | 2,943,409 | -13,426 | 0.13% | 9,746,621 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,956,835 | -41,772 | 0.13% | 8,918,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,998,607 | -19,394 | 0.14% | 8,040,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 3,018,001 | +44,756 | 0.14% | 6,756,820 |
| 2008-10-30 | 2008-10-28 | 2.199 | 2,973,245 | -63,404 | 0.13% | 6,537,039 |
| 2008-10-29 | 2008-10-27 | 1.904 | 3,036,649 | -8,951 | 0.14% | 5,780,820 |
| 2008-10-28 | 2008-10-24 | 2.306 | 3,045,600 | -16,410 | 0.14% | 7,022,760 |
| 2008-10-27 | 2008-10-23 | 2.427 | 3,062,010 | +14,918 | 0.14% | 7,430,049 |
| 2008-10-24 | 2008-10-22 | 2.359 | 3,047,092 | -7,459 | 0.14% | 7,189,601 |
| 2008-10-23 | 2008-10-21 | 2.721 | 3,054,551 | -23,870 | 0.14% | 8,312,850 |
| 2008-10-22 | 2008-10-20 | 2.775 | 3,078,421 | -298,368 | 0.14% | 8,542,891 |
| 2008-10-20 | 2008-10-16 | 2.346 | 3,376,789 | -7,460 | 0.15% | 7,922,249 |
| 2008-10-17 | 2008-10-15 | 2.614 | 3,384,249 | -7,459 | 0.15% | 8,847,151 |
| 2008-10-16 | 2008-10-14 | 2.628 | 3,391,708 | +4,476 | 0.15% | 8,912,121 |
| 2008-10-15 | 2008-10-13 | 2.574 | 3,387,232 | -8,951 | 0.15% | 8,718,719 |
| 2008-10-14 | 2008-10-10 | 2.279 | 3,396,183 | +7,459 | 0.15% | 7,740,099 |
| 2008-10-13 | 2008-10-09 | 2.440 | 3,388,724 | -1,492 | 0.15% | 8,268,260 |
| 2008-10-10 | 2008-10-08 | 2.413 | 3,390,216 | +2,984 | 0.15% | 8,181,000 |
| 2008-10-09 | 2008-10-06 | 2.882 | 3,387,232 | +29,837 | 0.15% | 9,763,149 |
| 2008-10-08 | 2008-10-03 | 3.244 | 3,357,395 | +7,459 | 0.15% | 10,892,419 |
| 2008-10-06 | 2008-10-02 | 3.378 | 3,349,936 | -10,443 | 0.15% | 11,317,319 |
| 2008-10-03 | 2008-09-30 | 3.097 | 3,360,379 | -173,054 | 0.15% | 10,406,550 |
| 2008-10-02 | 2008-09-29 | 2.949 | 3,533,433 | -37,296 | 0.16% | 10,421,400 |
| 2008-09-29 | 2008-09-25 | 3.231 | 3,570,729 | +7,459 | 0.16% | 11,536,670 |
| 2008-09-26 | 2008-09-24 | 3.217 | 3,563,270 | +64,149 | 0.16% | 11,464,800 |
| 2008-09-24 | 2008-09-22 | 3.486 | 3,499,121 | -8,951 | 0.16% | 12,196,601 |
| 2008-09-23 | 2008-09-19 | 3.204 | 3,508,072 | -5,967 | 0.16% | 11,240,171 |
| 2008-09-22 | 2008-09-18 | 2.507 | 3,514,039 | -32,821 | 0.16% | 8,809,570 |
| 2008-09-19 | 2008-09-17 | 2.587 | 3,546,860 | +16,411 | 0.16% | 9,177,151 |
| 2008-09-18 | 2008-09-16 | 2.963 | 3,530,449 | -5,968 | 0.16% | 10,459,929 |
| 2008-09-17 | 2008-09-12 | 3.298 | 3,536,417 | +4,476 | 0.16% | 11,662,861 |
| 2008-09-16 | 2008-09-11 | 3.352 | 3,531,941 | -20,886 | 0.16% | 11,837,499 |
| 2008-09-12 | 2008-09-10 | 3.700 | 3,552,827 | +40,280 | 0.16% | 13,145,880 |
| 2008-09-11 | 2008-09-09 | 4.035 | 3,512,547 | +10,443 | 0.16% | 14,174,089 |
| 2008-09-10 | 2008-09-08 | 4.196 | 3,502,104 | -8,951 | 0.16% | 14,695,349 |
| 2008-09-09 | 2008-09-05 | 4.062 | 3,511,055 | -2,984 | 0.16% | 14,262,209 |
| 2008-09-08 | 2008-09-04 | 4.129 | 3,514,039 | +2,984 | 0.16% | 14,509,880 |
| 2008-09-04 | 2008-09-02 | 4.424 | 3,511,055 | -2,984 | 0.16% | 15,533,099 |
| 2008-09-03 | 2008-09-01 | 4.357 | 3,514,039 | -10,443 | 0.16% | 15,310,750 |
| 2008-09-01 | 2008-08-28 | 4.357 | 3,524,482 | -4,475 | 0.16% | 15,356,250 |
| 2008-08-29 | 2008-08-27 | 4.330 | 3,528,957 | -4,476 | 0.16% | 15,281,128 |
| 2008-08-28 | 2008-08-26 | 4.223 | 3,533,433 | +4,476 | 0.16% | 14,921,550 |
| 2008-08-27 | 2008-08-25 | 4.277 | 3,528,957 | -29,837 | 0.16% | 15,091,888 |
| 2008-08-26 | 2008-08-21 | 4.022 | 3,558,794 | -7,460 | 0.16% | 14,312,999 |
| 2008-08-20 | 2008-08-18 | 3.928 | 3,566,254 | -26,853 | 0.16% | 14,008,332 |
| 2008-08-15 | 2008-08-13 | 3.955 | 3,593,107 | -14,918 | 0.16% | 14,210,151 |
| 2008-08-14 | 2008-08-12 | 4.022 | 3,608,025 | +65,641 | 0.16% | 14,510,999 |
| 2008-08-13 | 2008-08-11 | 4.156 | 3,542,384 | -1,492 | 0.16% | 14,721,900 |
| 2008-08-11 | 2008-08-07 | 4.263 | 3,543,876 | -4,475 | 0.16% | 15,108,180 |
| 2008-08-07 | 2008-08-04 | 4.317 | 3,548,351 | +11,934 | 0.16% | 15,317,538 |
| 2008-08-05 | 2008-08-01 | 4.451 | 3,536,417 | +55,199 | 0.16% | 15,740,121 |
| 2008-08-04 | 2008-07-31 | 4.652 | 3,481,218 | +7,459 | 0.16% | 16,194,488 |
| 2008-08-01 | 2008-07-30 | 4.853 | 3,473,759 | +4,475 | 0.16% | 16,858,339 |
| 2008-07-31 | 2008-07-29 | 4.840 | 3,469,284 | +22,378 | 0.16% | 16,790,111 |
| 2008-07-29 | 2008-07-25 | 5.001 | 3,446,906 | +29,837 | 0.16% | 17,236,330 |
| 2008-07-28 | 2008-07-24 | 5.228 | 3,417,069 | -4,476 | 0.15% | 17,865,899 |
| 2008-07-23 | 2008-07-21 | 5.430 | 3,421,545 | -179,021 | 0.15% | 18,577,352 |
| 2008-07-22 | 2008-07-18 | 5.376 | 3,600,566 | -4,476 | 0.16% | 19,356,270 |
| 2008-07-21 | 2008-07-17 | 5.470 | 3,605,042 | -4,475 | 0.16% | 19,718,643 |
| 2008-07-17 | 2008-07-15 | 5.255 | 3,609,517 | +10,443 | 0.16% | 18,968,880 |
| 2008-07-15 | 2008-07-11 | 5.698 | 3,599,074 | -49,231 | 0.16% | 20,506,249 |
| 2008-07-11 | 2008-07-09 | 5.148 | 3,648,305 | -11,935 | 0.16% | 18,781,440 |
| 2008-07-10 | 2008-07-08 | 4.853 | 3,660,240 | -37,296 | 0.17% | 17,763,341 |
| 2008-07-08 | 2008-07-04 | 4.786 | 3,697,536 | -7,459 | 0.17% | 17,696,491 |
| 2008-07-07 | 2008-07-03 | 4.866 | 3,704,995 | -2,984 | 0.17% | 18,030,210 |
| 2008-07-04 | 2008-07-02 | 4.920 | 3,707,979 | +2,984 | 0.17% | 18,243,571 |
| 2008-07-03 | 2008-06-30 | 5.121 | 3,704,995 | -4,476 | 0.17% | 18,973,940 |
| 2008-07-02 | 2008-06-27 | 5.027 | 3,709,471 | +41,772 | 0.17% | 18,648,752 |
| 2008-06-30 | 2008-06-26 | 5.309 | 3,667,699 | -2,984 | 0.17% | 19,471,320 |
| 2008-06-27 | 2008-06-25 | 5.403 | 3,670,683 | -7,459 | 0.17% | 19,831,632 |
| 2008-06-24 | 2008-06-20 | 5.295 | 3,678,142 | -43,263 | 0.17% | 19,477,451 |
| 2008-06-23 | 2008-06-19 | 5.121 | 3,721,405 | +25,361 | 0.17% | 19,057,978 |
| 2008-06-19 | 2008-06-17 | 5.269 | 3,696,044 | +41,772 | 0.17% | 19,473,150 |
| 2008-06-18 | 2008-06-16 | 5.403 | 3,654,272 | +335,665 | 0.16% | 19,742,968 |
| 2008-06-17 | 2008-06-13 | 5.269 | 3,318,607 | +11,934 | 0.15% | 17,484,568 |
| 2008-06-16 | 2008-06-12 | 5.443 | 3,306,673 | -1,492 | 0.15% | 17,997,982 |
| 2008-06-13 | 2008-06-11 | 5.497 | 3,308,165 | -2,983 | 0.15% | 18,183,503 |
| 2008-06-10 | 2008-06-05 | 5.832 | 3,311,148 | +17,902 | 0.15% | 19,309,649 |
| 2008-06-06 | 2008-06-04 | 5.832 | 3,293,246 | -4,476 | 0.15% | 19,205,250 |
| 2008-06-05 | 2008-06-03 | 5.966 | 3,297,722 | +4,476 | 0.15% | 19,673,452 |
| 2008-06-04 | 2008-06-02 | 6.234 | 3,293,246 | +34,312 | 0.15% | 20,529,750 |
| 2008-06-03 | 2008-05-30 | 6.194 | 3,258,934 | -35,804 | 0.15% | 20,184,782 |
| 2008-05-30 | 2008-05-28 | 5.872 | 3,294,738 | -4,475 | 0.15% | 19,346,460 |
| 2008-05-29 | 2008-05-27 | 5.872 | 3,299,213 | +1,491 | 0.15% | 19,372,737 |
| 2008-05-28 | 2008-05-26 | 5.818 | 3,297,722 | -5,967 | 0.15% | 19,187,142 |
| 2008-05-27 | 2008-05-23 | 6.033 | 3,303,689 | +22,378 | 0.15% | 19,930,500 |
| 2008-05-26 | 2008-05-22 | 6.046 | 3,281,311 | +7,459 | 0.15% | 19,839,488 |
| 2008-05-23 | 2008-05-21 | 6.261 | 3,273,852 | +16,410 | 0.15% | 20,496,629 |
| 2008-05-22 | 2008-05-20 | 6.381 | 3,257,442 | -2,984 | 0.15% | 20,786,921 |
| 2008-05-21 | 2008-05-19 | 6.582 | 3,260,426 | -64,149 | 0.15% | 21,461,613 |
| 2008-05-20 | 2008-05-16 | 6.328 | 3,324,575 | -59,674 | 0.15% | 21,037,041 |
| 2008-05-19 | 2008-05-15 | 5.926 | 3,384,249 | -79,067 | 0.15% | 20,053,543 |
| 2008-05-16 | 2008-05-14 | 5.872 | 3,463,316 | +17,902 | 0.16% | 20,336,338 |
| 2008-05-15 | 2008-05-13 | 5.926 | 3,445,414 | -40,280 | 0.16% | 20,415,979 |
| 2008-05-14 | 2008-05-09 | 5.818 | 3,485,694 | +119,348 | 0.16% | 20,280,820 |
| 2008-05-13 | 2008-05-08 | 5.979 | 3,366,346 | +14,918 | 0.15% | 20,127,977 |
| 2008-05-09 | 2008-05-07 | 6.301 | 3,351,428 | -99,954 | 0.15% | 21,117,100 |
| 2008-05-08 | 2008-05-06 | 6.395 | 3,451,382 | +11,935 | 0.16% | 22,070,793 |
| 2008-05-07 | 2008-05-05 | 6.247 | 3,439,447 | +123,823 | 0.16% | 21,487,261 |
| 2008-05-06 | 2008-05-02 | 6.046 | 3,315,624 | -53,706 | 0.15% | 20,046,952 |
| 2008-05-05 | 2008-04-30 | 5.885 | 3,369,330 | +40,280 | 0.15% | 19,829,629 |
| 2008-05-02 | 2008-04-29 | 6.046 | 3,329,050 | -41,772 | 0.15% | 20,128,128 |
| 2008-04-30 | 2008-04-28 | 5.952 | 3,370,822 | -7,459 | 0.15% | 20,064,360 |
| 2008-04-29 | 2008-04-25 | 6.060 | 3,378,281 | +25,361 | 0.15% | 20,471,079 |
| 2008-04-28 | 2008-04-24 | 5.818 | 3,352,920 | -1,492 | 0.15% | 19,508,301 |
| 2008-04-25 | 2008-04-23 | 5.456 | 3,354,412 | +4,476 | 0.15% | 18,302,792 |
| 2008-04-24 | 2008-04-22 | 5.416 | 3,349,936 | +11,935 | 0.15% | 18,143,639 |
| 2008-04-23 | 2008-04-21 | 5.121 | 3,338,001 | +4,475 | 0.15% | 17,094,498 |
| 2008-04-22 | 2008-04-18 | 5.001 | 3,333,526 | +7,459 | 0.15% | 16,669,371 |
| 2008-04-21 | 2008-04-17 | 5.349 | 3,326,067 | -2,983 | 0.15% | 17,791,412 |
| 2008-04-16 | 2008-04-14 | 5.885 | 3,329,050 | +4,475 | 0.15% | 19,592,568 |
| 2008-04-15 | 2008-04-11 | 6.073 | 3,324,575 | -4,475 | 0.15% | 20,190,211 |
| 2008-04-14 | 2008-04-10 | 5.885 | 3,329,050 | +11,934 | 0.15% | 19,592,568 |
| 2008-04-11 | 2008-04-09 | 5.952 | 3,317,116 | +8,951 | 0.15% | 19,744,682 |
| 2008-04-10 | 2008-04-08 | 6.314 | 3,308,165 | -1,491 | 0.15% | 20,888,853 |
| 2008-04-09 | 2008-04-07 | 6.690 | 3,309,656 | -7,460 | 0.15% | 22,140,628 |
| 2008-04-08 | 2008-04-03 | 6.529 | 3,317,116 | +7,460 | 0.15% | 21,656,893 |
| 2008-04-07 | 2008-04-02 | 6.529 | 3,309,656 | -4,476 | 0.15% | 21,608,188 |
| 2008-04-03 | 2008-04-01 | 6.301 | 3,314,132 | +11,935 | 0.15% | 20,882,101 |
| 2008-04-01 | 2008-03-28 | 6.690 | 3,302,197 | -10,443 | 0.15% | 22,090,729 |
| 2008-03-31 | 2008-03-27 | 6.395 | 3,312,640 | -7,459 | 0.15% | 21,183,570 |
| 2008-03-28 | 2008-03-26 | 6.033 | 3,320,099 | -4,476 | 0.15% | 20,029,498 |
| 2008-03-27 | 2008-03-25 | 5.765 | 3,324,575 | -5,967 | 0.15% | 19,165,101 |
| 2008-03-26 | 2008-03-20 | 5.362 | 3,330,542 | -1,492 | 0.15% | 17,859,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 3,332,034 | +5,967 | 0.15% | 18,761,400 |
| 2008-03-20 | 2008-03-18 | 5.497 | 3,326,067 | -20,885 | 0.15% | 18,281,902 |
| 2008-03-19 | 2008-03-17 | 5.765 | 3,346,952 | -46,248 | 0.15% | 19,294,097 |
| 2008-03-18 | 2008-03-14 | 6.060 | 3,393,200 | +19,394 | 0.15% | 20,561,482 |
| 2008-03-17 | 2008-03-13 | 6.448 | 3,373,806 | +5,968 | 0.15% | 21,755,632 |
| 2008-03-14 | 2008-03-12 | 6.944 | 3,367,838 | -20,886 | 0.15% | 23,387,698 |
| 2008-03-13 | 2008-03-11 | 6.891 | 3,388,724 | -70,117 | 0.15% | 23,351,019 |
| 2008-03-12 | 2008-03-10 | 6.690 | 3,458,841 | -7,459 | 0.16% | 23,138,631 |
| 2008-03-11 | 2008-03-07 | 6.515 | 3,466,300 | +52,215 | 0.16% | 22,584,420 |
| 2008-03-10 | 2008-03-06 | 7.065 | 3,414,085 | +8,951 | 0.15% | 24,120,787 |
| 2008-03-07 | 2008-03-05 | 6.998 | 3,405,134 | +46,247 | 0.15% | 23,829,297 |
| 2008-03-06 | 2008-03-04 | 7.347 | 3,358,887 | +11,935 | 0.15% | 24,676,438 |
| 2008-03-05 | 2008-03-03 | 7.360 | 3,346,952 | +41,771 | 0.15% | 24,633,627 |
| 2008-03-04 | 2008-02-29 | 7.615 | 3,305,181 | +22,378 | 0.15% | 25,168,081 |
| 2008-03-03 | 2008-02-28 | 7.950 | 3,282,803 | +29,837 | 0.15% | 26,097,929 |
| 2008-02-29 | 2008-02-27 | 8.151 | 3,252,966 | +1,492 | 0.15% | 26,514,878 |
| 2008-02-28 | 2008-02-26 | 7.896 | 3,251,474 | -14,919 | 0.15% | 25,674,507 |
| 2008-02-27 | 2008-02-25 | 7.883 | 3,266,393 | +7,459 | 0.15% | 25,748,521 |
| 2008-02-26 | 2008-02-22 | 8.030 | 3,258,934 | +7,460 | 0.15% | 26,170,313 |
| 2008-02-22 | 2008-02-20 | 8.379 | 3,251,474 | -1,492 | 0.15% | 27,243,746 |
| 2008-02-21 | 2008-02-19 | 8.473 | 3,252,966 | -162,611 | 0.15% | 27,561,518 |
| 2008-02-20 | 2008-02-18 | 8.419 | 3,415,577 | -7,460 | 0.15% | 28,756,117 |
| 2008-02-19 | 2008-02-15 | 8.473 | 3,423,037 | -150,676 | 0.15% | 29,002,484 |
| 2008-02-18 | 2008-02-14 | 8.473 | 3,573,713 | -91,002 | 0.16% | 30,279,122 |
| 2008-02-15 | 2008-02-13 | 8.218 | 3,664,715 | +2,983 | 0.17% | 30,116,688 |
| 2008-02-14 | 2008-02-12 | 8.044 | 3,661,732 | -1,491 | 0.17% | 29,454,003 |
| 2008-02-11 | 2008-02-04 | 8.580 | 3,663,223 | -13,427 | 0.17% | 31,430,396 |
| 2008-02-05 | 2008-02-01 | 8.231 | 3,676,650 | -7,459 | 0.17% | 30,264,060 |
| 2008-02-04 | 2008-01-31 | 8.017 | 3,684,109 | -7,459 | 0.17% | 29,535,218 |
| 2008-02-01 | 2008-01-30 | 8.017 | 3,691,568 | -10,443 | 0.17% | 29,595,016 |
| 2008-01-30 | 2008-01-28 | 7.575 | 3,702,011 | -22,378 | 0.17% | 28,040,947 |
| 2008-01-28 | 2008-01-24 | 7.387 | 3,724,389 | -1,018,930 | 0.17% | 27,511,430 |
| 2008-01-25 | 2008-01-23 | 7.320 | 4,743,319 | +948,813 | 0.21% | 34,720,143 |
| 2008-01-24 | 2008-01-22 | 6.985 | 3,794,506 | +31,329 | 0.17% | 26,503,272 |
| 2008-01-23 | 2008-01-21 | 7.856 | 3,763,177 | +50,723 | 0.17% | 29,563,700 |
| 2008-01-22 | 2008-01-18 | 8.406 | 3,712,454 | +38,788 | 0.17% | 31,205,787 |
| 2008-01-21 | 2008-01-17 | 8.714 | 3,673,666 | +29,837 | 0.17% | 32,012,497 |
| 2008-01-18 | 2008-01-16 | 8.580 | 3,643,829 | +2,983 | 0.16% | 31,263,996 |
| 2008-01-17 | 2008-01-15 | 9.237 | 3,640,846 | -32,820 | 0.16% | 33,630,092 |
| 2008-01-16 | 2008-01-14 | 9.572 | 3,673,666 | -7,460 | 0.17% | 35,164,497 |
| 2008-01-15 | 2008-01-11 | 9.545 | 3,681,126 | -332,681 | 0.17% | 35,137,204 |
| 2008-01-14 | 2008-01-10 | 9.384 | 4,013,807 | +108,905 | 0.18% | 37,667,002 |
| 2008-01-11 | 2008-01-09 | 8.862 | 3,904,902 | -1,492 | 0.18% | 34,603,348 |
| 2008-01-10 | 2008-01-08 | 8.808 | 3,906,394 | -7,459 | 0.18% | 34,407,090 |
| 2008-01-09 | 2008-01-07 | 8.768 | 3,913,853 | -1,097,998 | 0.18% | 34,315,378 |
| 2008-01-08 | 2008-01-04 | 8.862 | 5,011,851 | +1,092,030 | 0.23% | 44,412,594 |
| 2008-01-07 | 2008-01-03 | 8.862 | 3,919,821 | -37,296 | 0.18% | 34,735,553 |
| 2008-01-04 | 2008-01-02 | 8.848 | 3,957,117 | +22,378 | 0.18% | 35,013,002 |
| 2008-01-03 | 2007-12-31 | 8.848 | 3,934,739 | -91,003 | 0.18% | 34,814,999 |
| 2008-01-02 | 2007-12-27 | 8.473 | 4,025,742 | -46,247 | 0.18% | 34,109,044 |
| 2007-12-28 | 2007-12-24 | 8.298 | 4,071,989 | -31,328 | 0.18% | 33,791,212 |
| 2007-12-27 | 2007-12-20 | 7.722 | 4,103,317 | +1,491 | 0.19% | 31,685,756 |
| 2007-12-21 | 2007-12-19 | 7.735 | 4,101,826 | -58,182 | 0.18% | 31,729,233 |
| 2007-12-20 | 2007-12-18 | 7.601 | 4,160,008 | -5,967 | 0.19% | 31,621,593 |
| 2007-12-19 | 2007-12-17 | 7.333 | 4,165,975 | +47,739 | 0.19% | 30,549,950 |
| 2007-12-18 | 2007-12-14 | 7.856 | 4,118,236 | +56,690 | 0.19% | 32,353,061 |
| 2007-12-17 | 2007-12-13 | 8.111 | 4,061,546 | -23,869 | 0.18% | 32,942,251 |
| 2007-12-14 | 2007-12-12 | 8.191 | 4,085,415 | +37,296 | 0.18% | 33,464,467 |
| 2007-12-11 | 2007-12-07 | 8.848 | 4,048,119 | -22,378 | 0.18% | 35,818,198 |
| 2007-12-10 | 2007-12-06 | 8.835 | 4,070,497 | -141,725 | 0.18% | 35,961,631 |
| 2007-12-07 | 2007-12-05 | 8.848 | 4,212,222 | +144,709 | 0.19% | 37,270,199 |
| 2007-12-06 | 2007-12-04 | 8.620 | 4,067,513 | -1,086,063 | 0.18% | 35,062,788 |
| 2007-12-05 | 2007-12-03 | 8.513 | 5,153,576 | +1,084,571 | 0.23% | 43,872,152 |
| 2007-12-04 | 2007-11-30 | 8.285 | 4,069,005 | +29,837 | 0.18% | 33,711,899 |
| 2007-12-03 | 2007-11-29 | 8.272 | 4,039,168 | +2,984 | 0.18% | 33,410,549 |
| 2007-11-29 | 2007-11-27 | 7.722 | 4,036,184 | -4,476 | 0.18% | 31,167,356 |
| 2007-11-28 | 2007-11-26 | 7.735 | 4,040,660 | -22,378 | 0.18% | 31,256,090 |
| 2007-11-27 | 2007-11-23 | 7.400 | 4,063,038 | +41,772 | 0.18% | 30,067,442 |
| 2007-11-26 | 2007-11-22 | 8.124 | 4,021,266 | -52,215 | 0.18% | 32,669,460 |
| 2007-11-23 | 2007-11-21 | 8.312 | 4,073,481 | +73,101 | 0.18% | 33,858,203 |
| 2007-11-22 | 2007-11-20 | 8.996 | 4,000,380 | -110,397 | 0.18% | 35,985,728 |
| 2007-11-21 | 2007-11-19 | 8.848 | 4,110,777 | -44,755 | 0.19% | 36,372,603 |
| 2007-11-20 | 2007-11-16 | 9.143 | 4,155,532 | +135,758 | 0.19% | 37,994,220 |
| 2007-11-19 | 2007-11-15 | 9.827 | 4,019,774 | -79,068 | 0.18% | 39,501,368 |
| 2007-11-16 | 2007-11-14 | 9.532 | 4,098,842 | +40,280 | 0.18% | 39,069,450 |
| 2007-11-14 | 2007-11-12 | 8.915 | 4,058,562 | +182,005 | 0.18% | 36,182,649 |
| 2007-11-13 | 2007-11-09 | 9.344 | 3,876,557 | +5,967 | 0.17% | 36,223,088 |
| 2007-11-12 | 2007-11-08 | 9.398 | 3,870,590 | +28,345 | 0.17% | 36,374,892 |
| 2007-11-09 | 2007-11-07 | 9.411 | 3,842,245 | -119,347 | 0.17% | 36,160,022 |
| 2007-11-08 | 2007-11-06 | 9.451 | 3,961,592 | +116,364 | 0.18% | 37,442,547 |
| 2007-11-07 | 2007-11-05 | 9.291 | 3,845,228 | +61,165 | 0.17% | 35,724,146 |
| 2007-11-06 | 2007-11-02 | 10.189 | 3,784,063 | +171,562 | 0.17% | 38,554,802 |
| 2007-11-05 | 2007-11-01 | 10.631 | 3,612,501 | +34,313 | 0.16% | 38,404,993 |
| 2007-11-02 | 2007-10-31 | 10.175 | 3,578,188 | +11,934 | 0.16% | 36,409,227 |
| 2007-10-31 | 2007-10-29 | 10.899 | 3,566,254 | -20,885 | 0.16% | 38,869,535 |
| 2007-10-30 | 2007-10-26 | 10.819 | 3,587,139 | +223,776 | 0.16% | 38,808,626 |
| 2007-10-29 | 2007-10-25 | 11.020 | 3,363,363 | +140,234 | 0.15% | 37,063,983 |
| 2007-10-26 | 2007-10-24 | 11.020 | 3,223,129 | +11,934 | 0.15% | 35,518,616 |
| 2007-10-25 | 2007-10-23 | 10.578 | 3,211,195 | -176,037 | 0.14% | 33,966,454 |
| 2007-10-24 | 2007-10-22 | 9.746 | 3,387,232 | -5,968 | 0.15% | 33,013,067 |
| 2007-10-23 | 2007-10-18 | 10.001 | 3,393,200 | -14,918 | 0.15% | 33,935,544 |
| 2007-10-22 | 2007-10-17 | 10.376 | 3,408,118 | +8,951 | 0.15% | 35,364,059 |
| 2007-10-18 | 2007-10-16 | 9.599 | 3,399,167 | -484,849 | 0.15% | 32,628,120 |
| 2007-10-17 | 2007-10-15 | 8.701 | 3,884,016 | +385,641 | 0.18% | 33,793,427 |
| 2007-10-16 | 2007-10-12 | 7.950 | 3,498,375 | +79,068 | 0.16% | 27,811,703 |
| 2007-10-15 | 2007-10-11 | 7.843 | 3,419,307 | -11,935 | 0.15% | 26,816,401 |
| 2007-10-12 | 2007-10-10 | 7.950 | 3,431,242 | +43,264 | 0.15% | 27,278,003 |
| 2007-10-11 | 2007-10-09 | 8.030 | 3,387,978 | -1,492 | 0.15% | 27,206,579 |
| 2007-10-10 | 2007-10-08 | 7.990 | 3,389,470 | -653,428 | 0.15% | 27,082,240 |
| 2007-10-09 | 2007-10-05 | 8.138 | 4,042,898 | +862,286 | 0.18% | 32,899,402 |
| 2007-10-08 | 2007-10-04 | 7.963 | 3,180,612 | +16,410 | 0.14% | 25,328,161 |
| 2007-10-05 | 2007-10-03 | 7.843 | 3,164,202 | -1,188,999 | 0.14% | 24,815,703 |
| 2007-10-04 | 2007-10-02 | 8.634 | 4,353,201 | +1,357,578 | 0.20% | 37,583,837 |
| 2007-10-03 | 2007-09-28 | 8.124 | 2,995,623 | +64,149 | 0.14% | 24,336,959 |
| 2007-10-02 | 2007-09-27 | 8.111 | 2,931,474 | -70,117 | 0.13% | 23,776,501 |
| 2007-09-28 | 2007-09-25 | 8.017 | 3,001,591 | -129,790 | 0.14% | 24,063,524 |
| 2007-09-27 | 2007-09-24 | 7.481 | 3,131,381 | -616,132 | 0.14% | 23,424,840 |
| 2007-09-25 | 2007-09-21 | 7.454 | 3,747,513 | +853,335 | 0.17% | 27,933,443 |
| 2007-09-24 | 2007-09-20 | 6.918 | 2,894,178 | +4,476 | 0.13% | 20,020,802 |
| 2007-09-21 | 2007-09-19 | 6.864 | 2,889,702 | -141,725 | 0.13% | 19,834,878 |
| 2007-09-20 | 2007-09-18 | 6.824 | 3,031,427 | +19,394 | 0.14% | 20,685,757 |
| 2007-09-19 | 2007-09-17 | 6.784 | 3,012,033 | +14,918 | 0.14% | 20,432,277 |
| 2007-09-18 | 2007-09-14 | 6.743 | 2,997,115 | +10,443 | 0.14% | 20,210,540 |
| 2007-09-17 | 2007-09-13 | 6.810 | 2,986,672 | +8,951 | 0.13% | 20,340,319 |
| 2007-09-14 | 2007-09-12 | 6.904 | 2,977,721 | +50,723 | 0.13% | 20,558,800 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,926,998 | +98,461 | 0.13% | 20,483,278 |
| 2007-09-12 | 2007-09-10 | 7.146 | 2,828,537 | -64,149 | 0.13% | 20,211,363 |
| 2007-09-11 | 2007-09-07 | 6.542 | 2,892,686 | -1,090,538 | 0.13% | 18,924,641 |
| 2007-09-10 | 2007-09-06 | 6.596 | 3,983,224 | +1,117,391 | 0.18% | 26,272,800 |
| 2007-09-07 | 2007-09-05 | 6.140 | 2,865,833 | +71,609 | 0.13% | 17,596,362 |
| 2007-09-06 | 2007-09-04 | 6.247 | 2,794,224 | -64,149 | 0.13% | 17,456,359 |
| 2007-09-05 | 2007-09-03 | 6.247 | 2,858,373 | +147,692 | 0.13% | 17,857,117 |
| 2007-09-04 | 2007-08-31 | 6.690 | 2,710,681 | -253,613 | 0.12% | 18,133,661 |
| 2007-08-21 | 2007-08-17 | 4.706 | 2,964,294 | -10,443 | 0.13% | 13,948,738 |
| 2007-08-20 | 2007-08-16 | 4.706 | 2,974,737 | +1,484,385 | 0.13% | 13,997,878 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,490,352 | -11,935 | 0.07% | 7,452,538 |
| 2007-08-15 | 2007-08-13 | 4.840 | 1,502,287 | +11,935 | 0.07% | 7,270,539 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,490,352 | -28,345 | 0.07% | 7,172,818 |
| 2007-08-10 | 2007-08-08 | 4.679 | 1,518,697 | -13,427 | 0.07% | 7,105,638 |
| 2007-08-09 | 2007-08-07 | 4.545 | 1,532,124 | +98,462 | 0.07% | 6,963,060 |
| 2007-08-08 | 2007-08-06 | 4.531 | 1,433,662 | -44,756 | 0.06% | 6,496,359 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,478,418 | +41,772 | 0.07% | 6,976,642 |
| 2007-08-06 | 2007-08-02 | 4.732 | 1,436,646 | -17,902 | 0.06% | 6,798,780 |
| 2007-08-03 | 2007-08-01 | 4.840 | 1,454,548 | +5,967 | 0.07% | 7,039,500 |
| 2007-08-02 | 2007-07-31 | 5.001 | 1,448,581 | +86,527 | 0.07% | 7,243,661 |
| 2007-08-01 | 2007-07-30 | 4.960 | 1,362,054 | +59,674 | 0.06% | 6,756,201 |
| 2007-07-31 | 2007-07-27 | 5.054 | 1,302,380 | +74,592 | 0.06% | 6,582,420 |
| 2007-07-30 | 2007-07-26 | 5.135 | 1,227,788 | +80,560 | 0.06% | 6,304,181 |
| 2007-07-27 | 2007-07-25 | 5.269 | 1,147,228 | -1,492 | 0.05% | 6,044,339 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,148,720 | +323,730 | 0.05% | 6,160,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 824,990 | -23,869 | 0.04% | 4,313,401 |
| 2007-07-24 | 2007-07-20 | 5.094 | 848,859 | -13,427 | 0.04% | 4,324,398 |
| 2007-07-23 | 2007-07-19 | 4.974 | 862,286 | +22,378 | 0.04% | 4,288,760 |
| 2007-07-20 | 2007-07-18 | 4.987 | 839,908 | +165,594 | 0.04% | 4,188,719 |
| 2007-07-19 | 2007-07-17 | 5.108 | 674,314 | +162,611 | 0.03% | 3,444,242 |
| 2007-07-18 | 2007-07-16 | 4.880 | 511,703 | +10,443 | 0.02% | 2,497,042 |
| 2007-07-17 | 2007-07-13 | 4.947 | 501,260 | +32,821 | 0.02% | 2,479,682 |
| 2007-07-16 | 2007-07-12 | 4.853 | 468,439 | +5,967 | 0.02% | 2,273,360 |
| 2007-07-13 | 2007-07-11 | 4.853 | 462,472 | -2,983 | 0.02% | 2,244,401 |
| 2007-07-12 | 2007-07-10 | 4.893 | 465,455 | -7,460 | 0.02% | 2,277,598 |
| 2007-07-11 | 2007-07-09 | 4.960 | 472,915 | +25,362 | 0.02% | 2,345,802 |
| 2007-07-10 | 2007-07-06 | 4.907 | 447,553 | -13,427 | 0.02% | 2,195,999 |
| 2007-07-09 | 2007-07-05 | 4.866 | 460,980 | -19,394 | 0.02% | 2,243,341 |
| 2007-07-06 | 2007-07-04 | 4.853 | 480,374 | +28,345 | 0.02% | 2,331,281 |
| 2007-07-05 | 2007-07-03 | 4.853 | 452,029 | -8,951 | 0.02% | 2,193,721 |
| 2007-07-04 | 2007-06-29 | 4.719 | 460,980 | +2,984 | 0.02% | 2,175,361 |
| 2007-07-03 | 2007-06-28 | 4.759 | 457,996 | -28,345 | 0.02% | 2,179,699 |
| 2007-06-29 | 2007-06-27 | 4.907 | 486,341 | -217,809 | 0.02% | 2,386,319 |
| 2007-06-28 | 2007-06-26 | 4.974 | 704,150 | -134,266 | 0.03% | 3,502,238 |
| 2007-06-27 | 2007-06-25 | 4.960 | 838,416 | +14,918 | 0.04% | 4,158,798 |
| 2007-06-26 | 2007-06-22 | 5.081 | 823,498 | 0.04% | 4,184,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy