History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 179,202,177 | +0 | 6.13% | 901,386,950 |
| 2025-10-13 | 2025-10-09 | 5.600 | 179,202,177 | +0 | 6.13% | 1,003,532,191 |
| 2025-10-10 | 2025-10-08 | 4.770 | 179,202,177 | -4,957,044 | 6.13% | 854,794,384 |
| 2025-10-09 | 2025-10-06 | 4.710 | 184,159,221 | +79,722 | 6.30% | 867,389,931 |
| 2025-10-08 | 2025-10-03 | 4.910 | 184,079,499 | +14,856,132 | 6.29% | 903,830,340 |
| 2025-10-06 | 2025-10-02 | 4.300 | 169,223,367 | -6,560,718 | 5.79% | 727,660,478 |
| 2025-10-03 | 2025-09-30 | 4.080 | 175,784,085 | +11,054,110 | 6.01% | 717,199,067 |
| 2025-10-02 | 2025-09-29 | 3.870 | 164,729,975 | +5,764,104 | 5.63% | 637,505,003 |
| 2025-09-30 | 2025-09-26 | 3.840 | 158,965,871 | +7,334,895 | 5.44% | 610,428,945 |
| 2025-09-29 | 2025-09-25 | 4.040 | 151,630,976 | +22,681,836 | 5.18% | 612,589,143 |
| 2025-09-26 | 2025-09-24 | 3.670 | 128,949,140 | -43,822,742 | 4.41% | 473,243,344 |
| 2025-09-25 | 2025-09-23 | 3.560 | 172,771,882 | -10,782,776 | 5.91% | 615,067,900 |
| 2025-09-24 | 2025-09-22 | 3.530 | 183,554,658 | +1,388,050 | 6.28% | 647,947,943 |
| 2025-09-23 | 2025-09-19 | 3.510 | 182,166,608 | -3,003,005 | 6.23% | 639,404,794 |
| 2025-09-22 | 2025-09-18 | 3.570 | 185,169,613 | -3,012,526 | 6.33% | 661,055,518 |
| 2025-09-19 | 2025-09-17 | 3.560 | 188,182,139 | +1,248,962 | 6.43% | 669,928,415 |
| 2025-09-18 | 2025-09-16 | 3.500 | 186,933,177 | +14,518,253 | 6.39% | 654,266,120 |
| 2025-09-17 | 2025-09-15 | 3.490 | 172,414,924 | +1,118,000 | 5.90% | 601,728,085 |
| 2025-09-16 | 2025-09-12 | 3.480 | 171,296,924 | -2,072,000 | 5.86% | 596,113,296 |
| 2025-09-15 | 2025-09-11 | 3.480 | 173,368,924 | -361,900 | 5.93% | 603,323,856 |
| 2025-09-12 | 2025-09-10 | 3.430 | 173,730,824 | -14,147,665 | 5.94% | 595,896,726 |
| 2025-09-11 | 2025-09-09 | 3.450 | 187,878,489 | +3,189,761 | 6.42% | 648,180,787 |
| 2025-09-10 | 2025-09-08 | 3.490 | 184,688,728 | -2,026,902 | 6.32% | 644,563,661 |
| 2025-09-09 | 2025-09-05 | 3.510 | 186,715,630 | -4,634,018 | 6.38% | 655,371,861 |
| 2025-09-08 | 2025-09-04 | 3.370 | 191,349,648 | +4,419,574 | 6.54% | 644,848,314 |
| 2025-09-05 | 2025-09-03 | 3.400 | 186,930,074 | +12,669,615 | 6.39% | 635,562,252 |
| 2025-09-04 | 2025-09-02 | 3.450 | 174,260,459 | +11,293,855 | 5.96% | 601,198,584 |
| 2025-09-03 | 2025-09-01 | 3.640 | 162,966,604 | +5,927,687 | 5.57% | 593,198,439 |
| 2025-09-02 | 2025-08-29 | 3.700 | 157,038,917 | -4,284,472 | 5.37% | 581,043,993 |
| 2025-09-01 | 2025-08-28 | 3.760 | 161,323,389 | -3,077,695 | 5.52% | 606,575,943 |
| 2025-08-29 | 2025-08-27 | 3.670 | 164,401,084 | -1,566,001 | 5.62% | 603,351,978 |
| 2025-08-28 | 2025-08-26 | 3.780 | 165,967,085 | -10,284,802 | 5.68% | 627,355,581 |
| 2025-08-27 | 2025-08-25 | 3.910 | 176,251,887 | -975,473 | 6.03% | 689,144,878 |
| 2025-08-26 | 2025-08-22 | 3.730 | 177,227,360 | -28,810,617 | 6.06% | 661,058,053 |
| 2025-08-25 | 2025-08-21 | 3.650 | 206,037,977 | +22,204,303 | 7.05% | 752,038,616 |
| 2025-08-22 | 2025-08-20 | 3.740 | 183,833,674 | +2,805,362 | 6.29% | 687,537,941 |
| 2025-08-21 | 2025-08-19 | 3.800 | 181,028,312 | +5,633,755 | 6.19% | 687,907,586 |
| 2025-08-20 | 2025-08-18 | 3.890 | 175,394,557 | -4,750,788 | 6.00% | 682,284,827 |
| 2025-08-19 | 2025-08-15 | 3.920 | 180,145,345 | +18,129,109 | 6.16% | 706,169,752 |
| 2025-08-18 | 2025-08-14 | 3.620 | 162,016,236 | +13,414,572 | 5.54% | 586,498,774 |
| 2025-08-15 | 2025-08-13 | 3.710 | 148,601,664 | +3,048,410 | 5.08% | 551,312,173 |
| 2025-08-14 | 2025-08-12 | 3.650 | 145,553,254 | +7,150,115 | 4.98% | 531,269,377 |
| 2025-08-13 | 2025-08-11 | 3.670 | 138,403,139 | -515,655 | 4.73% | 507,939,520 |
| 2025-08-12 | 2025-08-08 | 3.570 | 138,918,794 | +6,629,498 | 4.75% | 495,940,095 |
| 2025-08-11 | 2025-08-07 | 3.580 | 132,289,296 | +10,348,300 | 4.52% | 473,595,680 |
| 2025-08-08 | 2025-08-06 | 3.370 | 121,940,996 | +11,563,155 | 4.17% | 410,941,157 |
| 2025-08-07 | 2025-08-05 | 3.280 | 110,377,841 | +20,017,033 | 3.77% | 362,039,318 |
| 2025-08-06 | 2025-08-04 | 3.220 | 90,360,808 | -5,021,959 | 3.09% | 290,961,802 |
| 2025-08-05 | 2025-08-01 | 3.200 | 95,382,767 | -6,190,651 | 3.26% | 305,224,854 |
| 2025-08-04 | 2025-07-31 | 3.200 | 101,573,418 | +2,330,752 | 3.47% | 325,034,938 |
| 2025-08-01 | 2025-07-30 | 3.320 | 99,242,666 | -4,846,800 | 3.39% | 329,485,651 |
| 2025-07-31 | 2025-07-29 | 3.410 | 104,089,466 | -6,488,886 | 3.56% | 354,945,079 |
| 2025-07-30 | 2025-07-28 | 3.290 | 110,578,352 | -23,667,105 | 3.78% | 363,802,778 |
| 2025-07-29 | 2025-07-25 | 3.360 | 134,245,457 | -6,915,498 | 4.59% | 451,064,736 |
| 2025-07-28 | 2025-07-24 | 3.310 | 141,160,955 | +137,644 | 4.83% | 467,242,761 |
| 2025-07-25 | 2025-07-23 | 3.280 | 141,023,311 | -27,561,945 | 4.82% | 462,556,460 |
| 2025-07-24 | 2025-07-22 | 3.310 | 168,585,256 | +885,700 | 5.76% | 558,017,197 |
| 2025-07-23 | 2025-07-21 | 3.260 | 167,699,556 | +5,316,052 | 5.73% | 546,700,553 |
| 2025-07-22 | 2025-07-18 | 3.060 | 162,383,504 | +6,589,409 | 5.55% | 496,893,522 |
| 2025-07-21 | 2025-07-17 | 3.000 | 155,794,095 | +2,102,000 | 5.33% | 467,382,285 |
| 2025-07-18 | 2025-07-16 | 2.920 | 153,692,095 | +636,513 | 5.26% | 448,780,917 |
| 2025-07-17 | 2025-07-15 | 2.920 | 153,055,582 | +1,022,089 | 5.23% | 446,922,299 |
| 2025-07-16 | 2025-07-14 | 2.940 | 152,033,493 | -1,091,881 | 5.20% | 446,978,469 |
| 2025-07-15 | 2025-07-11 | 2.930 | 153,125,374 | +4,338,803 | 5.24% | 448,657,346 |
| 2025-07-14 | 2025-07-10 | 2.910 | 148,786,571 | +5,513,931 | 5.09% | 432,968,922 |
| 2025-07-11 | 2025-07-09 | 2.880 | 143,272,640 | +2,948,308 | 4.90% | 412,625,203 |
| 2025-07-10 | 2025-07-08 | 2.910 | 140,324,332 | +6,635,435 | 4.80% | 408,343,806 |
| 2025-07-09 | 2025-07-07 | 2.860 | 133,688,897 | -461,530 | 4.57% | 382,350,245 |
| 2025-07-08 | 2025-07-04 | 2.870 | 134,150,427 | +3,369,116 | 4.59% | 385,011,725 |
| 2025-07-07 | 2025-07-03 | 2.900 | 130,781,311 | +3,944,449 | 4.47% | 379,265,802 |
| 2025-07-04 | 2025-07-02 | 2.880 | 126,836,862 | +1,962,496 | 4.34% | 365,290,163 |
| 2025-07-03 | 2025-06-30 | 2.880 | 124,874,366 | +5,063,118 | 4.27% | 359,638,174 |
| 2025-07-02 | 2025-06-27 | 2.840 | 119,811,248 | +278,000 | 4.10% | 340,263,944 |
| 2025-06-30 | 2025-06-26 | 2.840 | 119,533,248 | +1,364,939 | 4.09% | 339,474,424 |
| 2025-06-27 | 2025-06-25 | 2.860 | 118,168,309 | +7,553,330 | 4.04% | 337,961,364 |
| 2025-06-26 | 2025-06-24 | 2.790 | 110,614,979 | +2,854,813 | 3.78% | 308,615,791 |
| 2025-06-25 | 2025-06-23 | 2.730 | 107,760,166 | +152,500 | 3.68% | 294,185,253 |
| 2025-06-24 | 2025-06-20 | 2.730 | 107,607,666 | -5,532,261 | 3.68% | 293,768,928 |
| 2025-06-23 | 2025-06-19 | 2.700 | 113,139,927 | -714,255 | 3.87% | 305,477,803 |
| 2025-06-20 | 2025-06-18 | 2.810 | 113,854,182 | -3,448,579 | 3.89% | 319,930,251 |
| 2025-06-19 | 2025-06-17 | 2.920 | 117,302,761 | +420,883 | 4.01% | 342,524,062 |
| 2025-06-18 | 2025-06-16 | 2.890 | 116,881,878 | +10,313,482 | 4.00% | 337,788,627 |
| 2025-06-17 | 2025-06-13 | 2.810 | 106,568,396 | +2,340,167 | 3.64% | 299,457,193 |
| 2025-06-16 | 2025-06-12 | 2.810 | 104,228,229 | +7,815,697 | 3.56% | 292,881,323 |
| 2025-06-13 | 2025-06-11 | 2.830 | 96,412,532 | -5,838,365 | 3.30% | 272,847,466 |
| 2025-06-12 | 2025-06-10 | 2.800 | 102,250,897 | -1,638,974 | 3.50% | 286,302,512 |
| 2025-06-11 | 2025-06-09 | 2.830 | 103,889,871 | +8,651,707 | 3.55% | 294,008,335 |
| 2025-06-10 | 2025-06-06 | 2.770 | 95,238,164 | -4,677,514 | 3.26% | 263,809,714 |
| 2025-06-09 | 2025-06-05 | 2.760 | 99,915,678 | -5,023,662 | 3.42% | 275,767,271 |
| 2025-06-06 | 2025-06-04 | 2.740 | 104,939,340 | +299,460 | 3.59% | 287,533,792 |
| 2025-06-05 | 2025-06-03 | 2.700 | 104,639,880 | -1,292,022 | 3.58% | 282,527,676 |
| 2025-06-04 | 2025-06-02 | 2.690 | 105,931,902 | +4,573,886 | 3.62% | 284,956,816 |
| 2025-06-03 | 2025-05-30 | 2.690 | 101,358,016 | +7,526,375 | 3.47% | 272,653,063 |
| 2025-06-02 | 2025-05-29 | 2.760 | 93,831,641 | +7,025,514 | 3.21% | 258,975,329 |
| 2025-05-30 | 2025-05-28 | 2.720 | 86,806,127 | +2,078,436 | 2.97% | 236,112,665 |
| 2025-05-29 | 2025-05-27 | 2.760 | 84,727,691 | +118,563 | 2.90% | 233,848,427 |
| 2025-05-28 | 2025-05-26 | 2.850 | 84,609,128 | -1,388,054 | 2.89% | 241,136,015 |
| 2025-05-27 | 2025-05-23 | 2.690 | 85,997,182 | -3,829,124 | 2.94% | 231,332,420 |
| 2025-05-26 | 2025-05-22 | 2.640 | 89,826,306 | -431,200 | 3.07% | 237,141,448 |
| 2025-05-23 | 2025-05-21 | 2.670 | 90,257,506 | +592,976 | 3.09% | 240,987,541 |
| 2025-05-22 | 2025-05-20 | 2.690 | 89,664,530 | +16,000 | 3.07% | 241,197,586 |
| 2025-05-21 | 2025-05-19 | 2.670 | 89,648,530 | -19,952,780 | 3.07% | 239,361,575 |
| 2025-05-20 | 2025-05-16 | 2.650 | 109,601,310 | +768,610 | 3.75% | 290,443,472 |
| 2025-05-19 | 2025-05-15 | 2.640 | 108,832,700 | -5,444,738 | 3.72% | 287,318,328 |
| 2025-05-16 | 2025-05-14 | 2.700 | 114,277,438 | +9,971,897 | 3.91% | 308,549,083 |
| 2025-05-15 | 2025-05-13 | 2.700 | 104,305,541 | +1,237,427 | 3.57% | 281,624,961 |
| 2025-05-14 | 2025-05-12 | 2.740 | 103,068,114 | +11,075,669 | 3.52% | 282,406,632 |
| 2025-05-13 | 2025-05-09 | 2.670 | 91,992,445 | -272,998 | 3.15% | 245,619,828 |
| 2025-05-12 | 2025-05-08 | 2.700 | 92,265,443 | +8,983,565 | 3.15% | 249,116,696 |
| 2025-05-09 | 2025-05-07 | 2.670 | 83,281,878 | +6,056,262 | 2.85% | 222,362,614 |
| 2025-05-08 | 2025-05-06 | 2.680 | 77,225,616 | -4,610,369 | 2.64% | 206,964,651 |
| 2025-05-07 | 2025-05-02 | 2.630 | 81,835,985 | +6,006,464 | 2.80% | 215,228,641 |
| 2025-05-06 | 2025-04-30 | 2.550 | 75,829,521 | -4,487,287 | 2.59% | 193,365,279 |
| 2025-05-02 | 2025-04-29 | 2.540 | 80,316,808 | -966,600 | 2.75% | 204,004,692 |
| 2025-04-30 | 2025-04-28 | 2.510 | 81,283,408 | -6,710,149 | 2.78% | 204,021,354 |
| 2025-04-29 | 2025-04-25 | 2.500 | 87,993,557 | +655,733 | 3.01% | 219,983,892 |
| 2025-04-28 | 2025-04-24 | 2.500 | 87,337,824 | -460,333 | 2.99% | 218,344,560 |
| 2025-04-25 | 2025-04-23 | 2.510 | 87,798,157 | +3,409,567 | 3.00% | 220,373,374 |
| 2025-04-24 | 2025-04-22 | 2.480 | 84,388,590 | +1,875,273 | 2.89% | 209,283,703 |
| 2025-04-23 | 2025-04-17 | 2.450 | 82,513,317 | +1,326,477 | 2.82% | 202,157,627 |
| 2025-04-22 | 2025-04-16 | 2.470 | 81,186,840 | -464,428 | 2.78% | 200,531,495 |
| 2025-04-17 | 2025-04-15 | 2.520 | 81,651,268 | -12,929,002 | 2.79% | 205,761,195 |
| 2025-04-16 | 2025-04-14 | 2.550 | 94,580,270 | +337,740 | 3.23% | 241,179,688 |
| 2025-04-15 | 2025-04-11 | 2.460 | 94,242,530 | +7,940,332 | 3.22% | 231,836,624 |
| 2025-04-14 | 2025-04-10 | 2.430 | 86,302,198 | +3,326,035 | 2.95% | 209,714,341 |
| 2025-04-11 | 2025-04-09 | 2.370 | 82,976,163 | -2,188,393 | 2.84% | 196,653,506 |
| 2025-04-10 | 2025-04-08 | 2.290 | 85,164,556 | +5,069,130 | 2.91% | 195,026,833 |
| 2025-04-09 | 2025-04-07 | 2.230 | 80,095,426 | -2,374,918 | 2.74% | 178,612,800 |
| 2025-04-08 | 2025-04-03 | 2.640 | 82,470,344 | +3,350,888 | 2.82% | 217,721,708 |
| 2025-04-07 | 2025-04-02 | 2.630 | 79,119,456 | +3,158,830 | 2.71% | 208,084,169 |
| 2025-04-03 | 2025-04-01 | 2.600 | 75,960,626 | -561,578 | 2.60% | 197,497,628 |
| 2025-04-02 | 2025-03-31 | 2.590 | 76,522,204 | +650,928 | 2.62% | 198,192,508 |
| 2025-04-01 | 2025-03-28 | 2.680 | 75,871,276 | -86,554 | 2.59% | 203,335,020 |
| 2025-03-31 | 2025-03-27 | 2.710 | 75,957,830 | -1,074,452 | 2.60% | 205,845,719 |
| 2025-03-28 | 2025-03-26 | 2.720 | 77,032,282 | -803,980 | 2.63% | 209,527,807 |
| 2025-03-27 | 2025-03-25 | 2.750 | 77,836,262 | +1,477,336 | 2.66% | 214,049,720 |
| 2025-03-26 | 2025-03-24 | 2.750 | 76,358,926 | -4,884,718 | 2.61% | 209,987,046 |
| 2025-03-25 | 2025-03-21 | 2.790 | 81,243,644 | -3,750,788 | 2.78% | 226,669,767 |
| 2025-03-24 | 2025-03-20 | 2.830 | 84,994,432 | -3,643,643 | 2.91% | 240,534,243 |
| 2025-03-21 | 2025-03-19 | 2.880 | 88,638,075 | +2,833,030 | 3.03% | 255,277,656 |
| 2025-03-20 | 2025-03-18 | 2.900 | 85,805,045 | +2,524,632 | 2.93% | 248,834,630 |
| 2025-03-19 | 2025-03-17 | 2.890 | 83,280,413 | +11,794,453 | 2.85% | 240,680,394 |
| 2025-03-18 | 2025-03-14 | 2.850 | 71,485,960 | -640,802 | 2.44% | 203,734,986 |
| 2025-03-17 | 2025-03-13 | 2.790 | 72,126,762 | -442,857 | 2.47% | 201,233,666 |
| 2025-03-14 | 2025-03-12 | 2.850 | 72,569,619 | -4,021,656 | 2.48% | 206,823,414 |
| 2025-03-13 | 2025-03-11 | 2.830 | 76,591,275 | -45,612 | 2.62% | 216,753,308 |
| 2025-03-12 | 2025-03-10 | 2.880 | 76,636,887 | +2,778,849 | 2.62% | 220,714,235 |
| 2025-03-11 | 2025-03-07 | 2.850 | 73,858,038 | -5,002,599 | 2.53% | 210,495,408 |
| 2025-03-10 | 2025-03-06 | 2.930 | 78,860,637 | +4,538,208 | 2.70% | 231,061,666 |
| 2025-03-07 | 2025-03-05 | 2.880 | 74,322,429 | +277,358 | 2.54% | 214,048,596 |
| 2025-03-06 | 2025-03-04 | 2.850 | 74,045,071 | -312,443 | 2.53% | 211,028,452 |
| 2025-03-05 | 2025-03-03 | 2.850 | 74,357,514 | +4,935,463 | 2.54% | 211,918,915 |
| 2025-03-04 | 2025-02-28 | 2.850 | 69,422,051 | +2,523,138 | 2.37% | 197,852,845 |
| 2025-03-03 | 2025-02-27 | 3.000 | 66,898,913 | +1,663,681 | 2.29% | 200,696,739 |
| 2025-02-28 | 2025-02-26 | 3.110 | 65,235,232 | -4,745,255 | 2.23% | 202,881,572 |
| 2025-02-27 | 2025-02-25 | 3.110 | 69,980,487 | +1,704,977 | 2.39% | 217,639,315 |
| 2025-02-26 | 2025-02-24 | 3.110 | 68,275,510 | +426,880 | 2.33% | 212,336,836 |
| 2025-02-25 | 2025-02-21 | 3.180 | 67,848,630 | +5,801,120 | 2.32% | 215,758,643 |
| 2025-02-24 | 2025-02-20 | 3.190 | 62,047,510 | -13,286,654 | 2.12% | 197,931,557 |
| 2025-02-21 | 2025-02-19 | 3.070 | 75,334,164 | -906,839 | 2.58% | 231,275,883 |
| 2025-02-20 | 2025-02-18 | 2.960 | 76,241,003 | +4,035,467 | 2.61% | 225,673,369 |
| 2025-02-19 | 2025-02-17 | 3.040 | 72,205,536 | -9,527,854 | 2.47% | 219,504,829 |
| 2025-02-18 | 2025-02-14 | 3.080 | 81,733,390 | +2,735,634 | 2.79% | 251,738,841 |
| 2025-02-17 | 2025-02-13 | 3.040 | 78,997,756 | -11,633,800 | 2.70% | 240,153,178 |
| 2025-02-14 | 2025-02-12 | 3.170 | 90,631,556 | +6,031,579 | 3.10% | 287,302,033 |
| 2025-02-13 | 2025-02-11 | 2.820 | 84,599,977 | +7,305,383 | 2.89% | 238,571,935 |
| 2025-02-12 | 2025-02-10 | 2.930 | 77,294,594 | +3,398,063 | 2.64% | 226,473,160 |
| 2025-02-11 | 2025-02-07 | 2.970 | 73,896,531 | -6,243,768 | 2.53% | 219,472,697 |
| 2025-02-10 | 2025-02-06 | 2.840 | 80,140,299 | +4,406,423 | 2.74% | 227,598,449 |
| 2025-02-07 | 2025-02-05 | 2.740 | 75,733,876 | -3,835,788 | 2.59% | 207,510,820 |
| 2025-02-06 | 2025-02-04 | 2.830 | 79,569,664 | -1,969,900 | 2.72% | 225,182,149 |
| 2025-02-05 | 2025-02-03 | 2.670 | 81,539,564 | +9,043,207 | 2.79% | 217,710,636 |
| 2025-02-04 | 2025-01-28 | 2.640 | 72,496,357 | +1,398,602 | 2.48% | 191,390,382 |
| 2025-02-03 | 2025-01-24 | 2.850 | 71,097,755 | -11,321,448 | 2.43% | 202,628,602 |
| 2025-01-27 | 2025-01-23 | 2.850 | 82,419,203 | -10,037,741 | 2.82% | 234,894,729 |
| 2025-01-24 | 2025-01-22 | 2.600 | 92,456,944 | -1,589,521 | 3.16% | 240,388,054 |
| 2025-01-23 | 2025-01-21 | 2.600 | 94,046,465 | -1,376,860 | 3.22% | 244,520,809 |
| 2025-01-22 | 2025-01-20 | 2.590 | 95,423,325 | +1,569,153 | 3.26% | 247,146,412 |
| 2025-01-21 | 2025-01-17 | 2.590 | 93,854,172 | -416,148 | 3.21% | 243,082,305 |
| 2025-01-20 | 2025-01-16 | 2.580 | 94,270,320 | +4,486,796 | 3.22% | 243,217,426 |
| 2025-01-17 | 2025-01-15 | 2.560 | 89,783,524 | +803,419 | 3.07% | 229,845,821 |
| 2025-01-16 | 2025-01-14 | 2.620 | 88,980,105 | -47,366 | 3.04% | 233,127,875 |
| 2025-01-15 | 2025-01-13 | 2.510 | 89,027,471 | +2,119,427 | 3.04% | 223,458,952 |
| 2025-01-14 | 2025-01-10 | 2.510 | 86,908,044 | -2,952,000 | 2.97% | 218,139,190 |
| 2025-01-13 | 2025-01-09 | 2.590 | 89,860,044 | +1,017,156 | 3.07% | 232,737,514 |
| 2025-01-10 | 2025-01-08 | 2.580 | 88,842,888 | +3,931,499 | 3.04% | 229,214,651 |
| 2025-01-09 | 2025-01-07 | 2.640 | 84,911,389 | +6,025,796 | 2.90% | 224,166,067 |
| 2025-01-08 | 2025-01-06 | 2.580 | 78,885,593 | +18,694,461 | 2.70% | 203,524,830 |
| 2025-01-07 | 2025-01-03 | 2.550 | 60,191,132 | -2,058,901 | 2.06% | 153,487,387 |
| 2025-01-06 | 2025-01-02 | 2.630 | 62,250,033 | -4,348,885 | 2.13% | 163,717,587 |
| 2025-01-03 | 2024-12-31 | 2.830 | 66,598,918 | -149,166 | 2.28% | 188,474,938 |
| 2025-01-02 | 2024-12-27 | 2.860 | 66,748,084 | -1,029,419 | 2.28% | 190,899,520 |
| 2024-12-30 | 2024-12-24 | 2.810 | 67,777,503 | -988,249 | 2.32% | 190,454,783 |
| 2024-12-27 | 2024-12-20 | 2.840 | 68,765,752 | -4,213,039 | 2.35% | 195,294,736 |
| 2024-12-23 | 2024-12-19 | 2.860 | 72,978,791 | -4,098,877 | 2.50% | 208,719,342 |
| 2024-12-20 | 2024-12-18 | 2.880 | 77,077,668 | +7,426,568 | 2.64% | 221,983,684 |
| 2024-12-19 | 2024-12-17 | 2.860 | 69,651,100 | +1,837,677 | 2.38% | 199,202,146 |
| 2024-12-18 | 2024-12-16 | 2.940 | 67,813,423 | -2,899,136 | 2.32% | 199,371,464 |
| 2024-12-17 | 2024-12-13 | 2.930 | 70,712,559 | +2,771,741 | 2.42% | 207,187,798 |
| 2024-12-16 | 2024-12-12 | 3.030 | 67,940,818 | +1,347,279 | 2.32% | 205,860,679 |
| 2024-12-13 | 2024-12-11 | 3.090 | 66,593,539 | +15,160 | 2.28% | 205,774,036 |
| 2024-12-12 | 2024-12-10 | 3.150 | 66,578,379 | -4,241,010 | 2.28% | 209,721,894 |
| 2024-12-11 | 2024-12-09 | 3.130 | 70,819,389 | +1,865,228 | 2.42% | 221,664,688 |
| 2024-12-10 | 2024-12-06 | 3.090 | 68,954,161 | +3,666,088 | 2.36% | 213,068,357 |
| 2024-12-09 | 2024-12-05 | 3.140 | 65,288,073 | -741,876 | 2.23% | 205,004,549 |
| 2024-12-06 | 2024-12-04 | 3.070 | 66,029,949 | +5,467,500 | 2.26% | 202,711,943 |
| 2024-12-05 | 2024-12-03 | 3.250 | 60,562,449 | -5,833,520 | 2.07% | 196,827,959 |
| 2024-12-04 | 2024-12-02 | 3.340 | 66,395,969 | -10,926,841 | 2.27% | 221,762,536 |
| 2024-12-03 | 2024-11-29 | 2.920 | 77,322,810 | +2,405,767 | 2.64% | 225,782,605 |
| 2024-12-02 | 2024-11-28 | 2.810 | 74,917,043 | -12,605,254 | 2.56% | 210,516,891 |
| 2024-11-29 | 2024-11-27 | 2.930 | 87,522,297 | +6,882,479 | 2.99% | 256,440,330 |
| 2024-11-28 | 2024-11-26 | 2.890 | 80,639,818 | -249,867 | 2.76% | 233,049,074 |
| 2024-11-27 | 2024-11-25 | 2.920 | 80,889,685 | +10,440,582 | 2.77% | 236,197,880 |
| 2024-11-26 | 2024-11-22 | 3.110 | 70,449,103 | +2,189,104 | 2.41% | 219,096,710 |
| 2024-11-25 | 2024-11-21 | 3.250 | 68,259,999 | +73,135 | 2.33% | 221,844,997 |
| 2024-11-22 | 2024-11-20 | 3.190 | 68,186,864 | +2,927,974 | 2.33% | 217,516,096 |
| 2024-11-21 | 2024-11-19 | 3.120 | 65,258,890 | -17,279,091 | 2.23% | 203,607,737 |
| 2024-11-20 | 2024-11-18 | 2.940 | 82,537,981 | -792,512 | 2.82% | 242,661,664 |
| 2024-11-19 | 2024-11-15 | 3.020 | 83,330,493 | +11,777,270 | 2.85% | 251,658,089 |
| 2024-11-18 | 2024-11-14 | 2.990 | 71,553,223 | +2,598,261 | 2.45% | 213,944,137 |
| 2024-11-15 | 2024-11-13 | 3.330 | 68,954,962 | +368,524 | 2.36% | 229,620,023 |
| 2024-11-14 | 2024-11-12 | 3.240 | 68,586,438 | -8,205,430 | 2.35% | 222,220,059 |
| 2024-11-13 | 2024-11-11 | 3.240 | 76,791,868 | -14,906,930 | 2.63% | 248,805,652 |
| 2024-11-12 | 2024-11-08 | 3.740 | 91,698,798 | +4,343,569 | 3.14% | 342,953,505 |
| 2024-11-11 | 2024-11-07 | 3.400 | 87,355,229 | -32,228,964 | 2.99% | 297,007,779 |
| 2024-11-08 | 2024-11-06 | 4.140 | 119,584,193 | +731,599 | 4.09% | 495,078,559 |
| 2024-11-07 | 2024-11-05 | 3.490 | 118,852,594 | +36,481,381 | 4.06% | 414,795,553 |
| 2024-11-06 | 2024-11-04 | 2.780 | 82,371,213 | +2,019,054 | 2.82% | 228,991,972 |
| 2024-11-05 | 2024-11-01 | 2.310 | 80,352,159 | +15,887,311 | 2.75% | 185,613,487 |
| 2024-11-04 | 2024-10-31 | 2.510 | 64,464,848 | +7,982,679 | 2.20% | 161,806,768 |
| 2024-11-01 | 2024-10-30 | 2.740 | 56,482,169 | -8,572,764 | 1.93% | 154,761,143 |
| 2024-10-31 | 2024-10-29 | 2.750 | 65,054,933 | -17,330,387 | 2.22% | 178,901,066 |
| 2024-10-30 | 2024-10-28 | 2.850 | 82,385,320 | -17,004,749 | 2.82% | 234,798,162 |
| 2024-10-29 | 2024-10-25 | 2.400 | 99,390,069 | -14,189,497 | 3.40% | 238,536,166 |
| 2024-10-28 | 2024-10-24 | 2.140 | 113,579,566 | +4,781,170 | 3.88% | 243,060,271 |
| 2024-10-25 | 2024-10-23 | 2.300 | 108,798,396 | -960,834 | 3.72% | 250,236,311 |
| 2024-10-24 | 2024-10-22 | 2.430 | 109,759,230 | -20,963,892 | 3.75% | 266,714,929 |
| 2024-10-23 | 2024-10-21 | 2.370 | 130,723,122 | -28,588,704 | 4.47% | 309,813,799 |
| 2024-10-22 | 2024-10-18 | 1.820 | 159,311,826 | +1,942,278 | 5.45% | 289,947,523 |
| 2024-10-21 | 2024-10-17 | 1.760 | 157,369,548 | -3,374,000 | 5.38% | 276,970,404 |
| 2024-10-18 | 2024-10-16 | 1.760 | 160,743,548 | +7,016,926 | 5.50% | 282,908,644 |
| 2024-10-17 | 2024-10-15 | 1.750 | 153,726,622 | -1,154,700 | 5.26% | 269,021,588 |
| 2024-10-16 | 2024-10-14 | 1.810 | 154,881,322 | -902,500 | 5.30% | 280,335,193 |
| 2024-10-15 | 2024-10-10 | 1.850 | 155,783,822 | -1,889,216 | 5.33% | 288,200,071 |
| 2024-10-14 | 2024-10-09 | 1.840 | 157,673,038 | -2,302,755 | 5.39% | 290,118,390 |
| 2024-10-10 | 2024-10-08 | 1.970 | 159,975,793 | -8,654,858 | 5.47% | 315,152,312 |
| 2024-10-09 | 2024-10-07 | 2.040 | 168,630,651 | +16,799,000 | 5.77% | 344,006,528 |
| 2024-10-08 | 2024-10-04 | 1.890 | 151,831,651 | +4,045,457 | 5.19% | 286,961,820 |
| 2024-10-07 | 2024-10-03 | 1.800 | 147,786,194 | +3,098,801 | 5.05% | 266,015,149 |
| 2024-10-04 | 2024-10-02 | 1.850 | 144,687,393 | +2,426,390 | 4.95% | 267,671,677 |
| 2024-10-03 | 2024-09-30 | 1.750 | 142,261,003 | +177,288 | 4.86% | 248,956,755 |
| 2024-10-02 | 2024-09-27 | 1.660 | 142,083,715 | +1,459,965 | 4.86% | 235,858,967 |
| 2024-09-30 | 2024-09-26 | 1.620 | 140,623,750 | +1,323,511 | 4.81% | 227,810,475 |
| 2024-09-27 | 2024-09-25 | 1.560 | 139,300,239 | +1,677,564 | 4.76% | 217,308,373 |
| 2024-09-26 | 2024-09-24 | 1.550 | 137,622,675 | +2,229,707 | 4.71% | 213,315,146 |
| 2024-09-25 | 2024-09-23 | 1.500 | 135,392,968 | -120,000 | 4.63% | 203,089,452 |
| 2024-09-24 | 2024-09-20 | 1.510 | 135,512,968 | +107,902 | 4.63% | 204,624,582 |
| 2024-09-23 | 2024-09-19 | 1.510 | 135,405,066 | +914,510 | 4.63% | 204,461,650 |
| 2024-09-20 | 2024-09-17 | 1.490 | 134,490,556 | -582,008 | 4.60% | 200,390,928 |
| 2024-09-19 | 2024-09-16 | 1.470 | 135,072,564 | -88,567 | 4.62% | 198,556,669 |
| 2024-09-17 | 2024-09-13 | 1.470 | 135,161,131 | -109,526 | 4.62% | 198,686,863 |
| 2024-09-16 | 2024-09-12 | 1.470 | 135,270,657 | +939,649 | 4.63% | 198,847,866 |
| 2024-09-13 | 2024-09-11 | 1.470 | 134,331,008 | +391,240 | 4.59% | 197,466,582 |
| 2024-09-12 | 2024-09-10 | 1.470 | 133,939,768 | +8,438,539 | 4.58% | 196,891,459 |
| 2024-09-11 | 2024-09-09 | 1.470 | 125,501,229 | -137,008 | 4.29% | 184,486,807 |
| 2024-09-10 | 2024-09-05 | 1.530 | 125,638,237 | +1,411,623 | 4.30% | 192,226,503 |
| 2024-09-09 | 2024-09-04 | 1.520 | 124,226,614 | -10,057,784 | 4.25% | 188,824,453 |
| 2024-09-05 | 2024-09-03 | 1.510 | 134,284,398 | -24,316 | 4.59% | 202,769,441 |
| 2024-09-04 | 2024-09-02 | 1.490 | 134,308,714 | -1,299,626 | 4.59% | 200,119,984 |
| 2024-09-03 | 2024-08-30 | 1.480 | 135,608,340 | +648,239 | 4.64% | 200,700,343 |
| 2024-09-02 | 2024-08-29 | 1.460 | 134,960,101 | -102,000 | 4.61% | 197,041,747 |
| 2024-08-30 | 2024-08-28 | 1.450 | 135,062,101 | -258,117 | 4.62% | 195,840,046 |
| 2024-08-29 | 2024-08-27 | 1.450 | 135,320,218 | -728,000 | 4.63% | 196,214,316 |
| 2024-08-28 | 2024-08-26 | 1.460 | 136,048,218 | -16,000 | 4.65% | 198,630,398 |
| 2024-08-27 | 2024-08-23 | 1.480 | 136,064,218 | -190,996 | 4.65% | 201,375,043 |
| 2024-08-26 | 2024-08-22 | 1.480 | 136,255,214 | +1,080,000 | 4.66% | 201,657,717 |
| 2024-08-23 | 2024-08-21 | 1.480 | 135,175,214 | -170,010 | 4.62% | 200,059,317 |
| 2024-08-22 | 2024-08-20 | 1.470 | 135,345,224 | -548,000 | 4.63% | 198,957,479 |
| 2024-08-21 | 2024-08-19 | 1.470 | 135,893,224 | +1,854,667 | 4.65% | 199,763,039 |
| 2024-08-20 | 2024-08-16 | 1.470 | 134,038,557 | -14,725 | 4.58% | 197,036,679 |
| 2024-08-19 | 2024-08-15 | 1.470 | 134,053,282 | +1,557,445 | 4.58% | 197,058,325 |
| 2024-08-16 | 2024-08-14 | 1.480 | 132,495,837 | -30,000 | 4.53% | 196,093,839 |
| 2024-08-15 | 2024-08-13 | 1.500 | 132,525,837 | -824,503 | 4.53% | 198,788,756 |
| 2024-08-14 | 2024-08-12 | 1.510 | 133,350,340 | -935,133 | 4.56% | 201,359,013 |
| 2024-08-13 | 2024-08-09 | 1.520 | 134,285,473 | +1,530,867 | 4.59% | 204,113,919 |
| 2024-08-12 | 2024-08-08 | 1.500 | 132,754,606 | -732,133 | 4.54% | 199,131,909 |
| 2024-08-09 | 2024-08-07 | 1.510 | 133,486,739 | +288,216 | 4.56% | 201,564,976 |
| 2024-08-08 | 2024-08-06 | 1.530 | 133,198,523 | -680,714 | 4.55% | 203,793,740 |
| 2024-08-07 | 2024-08-05 | 1.500 | 133,879,237 | +90,871 | 4.58% | 200,818,856 |
| 2024-08-06 | 2024-08-02 | 1.530 | 133,788,366 | -63,084 | 4.57% | 204,696,200 |
| 2024-08-05 | 2024-08-01 | 1.550 | 133,851,450 | +1,269,810 | 4.58% | 207,469,748 |
| 2024-08-02 | 2024-07-31 | 1.520 | 132,581,640 | -332,597 | 4.53% | 201,524,093 |
| 2024-08-01 | 2024-07-30 | 1.490 | 132,914,237 | -1,003,900 | 4.54% | 198,042,213 |
| 2024-07-31 | 2024-07-29 | 1.510 | 133,918,137 | +1,149,908 | 4.58% | 202,216,387 |
| 2024-07-30 | 2024-07-26 | 1.490 | 132,768,229 | +13,993 | 4.54% | 197,824,661 |
| 2024-07-29 | 2024-07-25 | 1.470 | 132,754,236 | -648,508 | 4.54% | 195,148,727 |
| 2024-07-26 | 2024-07-24 | 1.480 | 133,402,744 | +246,507 | 4.56% | 197,436,061 |
| 2024-07-25 | 2024-07-23 | 1.470 | 133,156,237 | +1,960,000 | 4.55% | 195,739,668 |
| 2024-07-24 | 2024-07-22 | 1.480 | 131,196,237 | -690,356 | 4.49% | 194,170,431 |
| 2024-07-23 | 2024-07-19 | 1.460 | 131,886,593 | -80,851 | 4.51% | 192,554,426 |
| 2024-07-22 | 2024-07-18 | 1.470 | 131,967,444 | -258,306 | 4.51% | 193,992,143 |
| 2024-07-19 | 2024-07-17 | 1.480 | 132,225,750 | +150,816 | 4.52% | 195,694,110 |
| 2024-07-18 | 2024-07-16 | 1.470 | 132,074,934 | -106,000 | 4.52% | 194,150,153 |
| 2024-07-17 | 2024-07-15 | 1.480 | 132,180,934 | +6,378,000 | 4.52% | 195,627,782 |
| 2024-07-16 | 2024-07-12 | 1.500 | 125,802,934 | -5,225,636 | 4.30% | 188,704,401 |
| 2024-07-15 | 2024-07-11 | 1.480 | 131,028,570 | +446,000 | 4.48% | 193,922,284 |
| 2024-07-12 | 2024-07-10 | 1.450 | 130,582,570 | -661,000 | 4.47% | 189,344,726 |
| 2024-07-11 | 2024-07-09 | 1.480 | 131,243,570 | +272,000 | 4.49% | 194,240,484 |
| 2024-07-10 | 2024-07-08 | 1.470 | 130,971,570 | -1,142,000 | 4.48% | 192,528,208 |
| 2024-07-09 | 2024-07-05 | 1.510 | 132,113,570 | -580,318 | 4.52% | 199,491,491 |
| 2024-07-08 | 2024-07-04 | 1.520 | 132,693,888 | +233,000 | 4.54% | 201,694,710 |
| 2024-07-05 | 2024-07-03 | 1.520 | 132,460,888 | -27,682 | 4.53% | 201,340,550 |
| 2024-07-04 | 2024-07-02 | 1.520 | 132,488,570 | -147,000 | 4.53% | 201,382,626 |
| 2024-07-03 | 2024-06-28 | 1.530 | 132,635,570 | +6,915 | 4.54% | 202,932,422 |
| 2024-07-02 | 2024-06-27 | 1.510 | 132,628,655 | -1,769,351 | 4.54% | 200,269,269 |
| 2024-06-28 | 2024-06-26 | 1.520 | 134,398,006 | +122,955 | 4.60% | 204,284,969 |
| 2024-06-27 | 2024-06-25 | 1.490 | 134,275,051 | +1,640,484 | 4.59% | 200,069,826 |
| 2024-06-26 | 2024-06-24 | 1.500 | 132,634,567 | +12,576,662 | 4.54% | 198,951,850 |
| 2024-06-25 | 2024-06-21 | 1.530 | 120,057,905 | -51,060 | 4.11% | 183,688,595 |
| 2024-06-24 | 2024-06-20 | 1.540 | 120,108,965 | +828,060 | 4.11% | 184,967,806 |
| 2024-06-21 | 2024-06-19 | 1.550 | 119,280,905 | -604,364 | 4.08% | 184,885,403 |
| 2024-06-20 | 2024-06-18 | 1.530 | 119,885,269 | -138,000 | 4.10% | 183,424,462 |
| 2024-06-19 | 2024-06-17 | 1.520 | 120,023,269 | -12,044,600 | 4.10% | 182,435,369 |
| 2024-06-18 | 2024-06-14 | 1.510 | 132,067,869 | -214,000 | 4.52% | 199,422,482 |
| 2024-06-17 | 2024-06-13 | 1.520 | 132,281,869 | +808,000 | 4.52% | 201,068,441 |
| 2024-06-14 | 2024-06-12 | 1.500 | 131,473,869 | -60,000 | 4.50% | 197,210,804 |
| 2024-06-13 | 2024-06-11 | 1.510 | 131,533,869 | -72,000 | 4.50% | 198,616,142 |
| 2024-06-12 | 2024-06-07 | 1.540 | 131,605,869 | +1,223,564 | 4.50% | 202,673,038 |
| 2024-06-11 | 2024-06-06 | 1.520 | 130,382,305 | +126,000 | 4.46% | 198,181,104 |
| 2024-06-07 | 2024-06-05 | 1.520 | 130,256,305 | -508,822 | 4.45% | 197,989,584 |
| 2024-06-06 | 2024-06-04 | 1.560 | 130,765,127 | -160,000 | 4.47% | 203,993,598 |
| 2024-06-05 | 2024-06-03 | 1.520 | 130,925,127 | -4,238,100 | 4.48% | 199,006,193 |
| 2024-06-04 | 2024-05-31 | 1.570 | 135,163,227 | -2,070,000 | 4.62% | 212,206,266 |
| 2024-06-03 | 2024-05-30 | 1.590 | 137,233,227 | +56,100 | 4.69% | 218,200,831 |
| 2024-05-31 | 2024-05-29 | 1.610 | 137,177,127 | -350,898 | 4.69% | 220,855,174 |
| 2024-05-30 | 2024-05-28 | 1.640 | 137,528,025 | -759,184 | 4.70% | 225,545,961 |
| 2024-05-29 | 2024-05-27 | 1.640 | 138,287,209 | -1,201,216 | 4.73% | 226,791,023 |
| 2024-05-28 | 2024-05-24 | 1.590 | 139,488,425 | -1,053,500 | 4.77% | 221,786,596 |
| 2024-05-27 | 2024-05-23 | 1.590 | 140,541,925 | +1,596,676 | 4.81% | 223,461,661 |
| 2024-05-24 | 2024-05-22 | 1.640 | 138,945,249 | +811,224 | 4.75% | 227,870,208 |
| 2024-05-23 | 2024-05-21 | 1.630 | 138,134,025 | -1,114,246 | 4.72% | 225,158,461 |
| 2024-05-22 | 2024-05-20 | 1.680 | 139,248,271 | +3,864,708 | 4.76% | 233,937,095 |
| 2024-05-21 | 2024-05-17 | 1.690 | 135,383,563 | +174,391 | 4.63% | 228,798,221 |
| 2024-05-20 | 2024-05-16 | 1.640 | 135,209,172 | +1,836,109 | 4.62% | 221,743,042 |
| 2024-05-17 | 2024-05-14 | 1.660 | 133,373,063 | +1,200,156 | 4.56% | 221,399,285 |
| 2024-05-16 | 2024-05-13 | 1.660 | 132,172,907 | +1,343,645 | 4.52% | 219,407,026 |
| 2024-05-14 | 2024-05-10 | 1.670 | 130,829,262 | +160,000 | 4.47% | 218,484,868 |
| 2024-05-13 | 2024-05-09 | 1.610 | 130,669,262 | +2,829,290 | 4.47% | 210,377,512 |
| 2024-05-10 | 2024-05-08 | 1.550 | 127,839,972 | +1,183,160 | 4.37% | 198,151,957 |
| 2024-05-09 | 2024-05-07 | 1.580 | 126,656,812 | -1,394,731 | 4.33% | 200,117,763 |
| 2024-05-08 | 2024-05-06 | 1.580 | 128,051,543 | -1,593,772 | 4.38% | 202,321,438 |
| 2024-05-07 | 2024-05-03 | 1.490 | 129,645,315 | -155,540 | 4.43% | 193,171,519 |
| 2024-05-06 | 2024-05-02 | 1.510 | 129,800,855 | -4,079,425 | 4.44% | 195,999,291 |
| 2024-05-03 | 2024-04-30 | 1.600 | 133,880,280 | -5,778,744 | 4.58% | 214,208,448 |
| 2024-05-02 | 2024-04-29 | 1.730 | 139,659,024 | +1,754,955 | 4.78% | 241,610,112 |
| 2024-04-30 | 2024-04-26 | 1.710 | 137,904,069 | -2,116,000 | 4.72% | 235,815,958 |
| 2024-04-29 | 2024-04-25 | 1.690 | 140,020,069 | +306,000 | 4.79% | 236,633,917 |
| 2024-04-26 | 2024-04-24 | 1.700 | 139,714,069 | -70,000 | 4.78% | 237,513,917 |
| 2024-04-25 | 2024-04-23 | 1.670 | 139,784,069 | -738,060 | 4.78% | 233,439,395 |
| 2024-04-24 | 2024-04-22 | 1.690 | 140,522,129 | +2,066,960 | 4.81% | 237,482,398 |
| 2024-04-23 | 2024-04-19 | 1.710 | 138,455,169 | -3,416,000 | 4.73% | 236,758,339 |
| 2024-04-22 | 2024-04-18 | 1.700 | 141,871,169 | +960,000 | 4.85% | 241,180,987 |
| 2024-04-19 | 2024-04-17 | 1.730 | 140,911,169 | -724,857 | 4.82% | 243,776,322 |
| 2024-04-18 | 2024-04-16 | 1.570 | 141,636,026 | -2,438,784 | 4.84% | 222,368,561 |
| 2024-04-17 | 2024-04-15 | 1.590 | 144,074,810 | +759,095 | 4.93% | 229,078,948 |
| 2024-04-16 | 2024-04-12 | 1.570 | 143,315,715 | -2,968,231 | 4.90% | 225,005,673 |
| 2024-04-15 | 2024-04-11 | 1.560 | 146,283,946 | -1,120,000 | 5.00% | 228,202,956 |
| 2024-04-12 | 2024-04-10 | 1.560 | 147,403,946 | +1,262,210 | 5.04% | 229,950,156 |
| 2024-04-11 | 2024-04-09 | 1.550 | 146,141,736 | -590,914 | 5.00% | 226,519,691 |
| 2024-04-10 | 2024-04-08 | 1.550 | 146,732,650 | -1,294,000 | 5.02% | 227,435,608 |
| 2024-04-09 | 2024-04-05 | 1.500 | 148,026,650 | -3,338,392 | 5.06% | 222,039,975 |
| 2024-04-08 | 2024-04-03 | 1.550 | 151,365,042 | +4,321,422 | 5.18% | 234,615,815 |
| 2024-04-05 | 2024-04-02 | 1.560 | 147,043,620 | +1,744,369 | 5.03% | 229,388,047 |
| 2024-04-03 | 2024-03-28 | 1.520 | 145,299,251 | -2,527,644 | 4.97% | 220,854,862 |
| 2024-04-02 | 2024-03-27 | 1.490 | 147,826,895 | +2,050,295 | 5.05% | 220,262,074 |
| 2024-03-28 | 2024-03-26 | 1.530 | 145,776,600 | -1,224,000 | 4.98% | 223,038,198 |
| 2024-03-27 | 2024-03-25 | 1.540 | 147,000,600 | -2,524,657 | 5.03% | 226,380,924 |
| 2024-03-26 | 2024-03-22 | 1.550 | 149,525,257 | +497,300 | 5.11% | 231,764,148 |
| 2024-03-25 | 2024-03-21 | 1.570 | 149,027,957 | +106,000 | 5.10% | 233,973,892 |
| 2024-03-22 | 2024-03-20 | 1.570 | 148,921,957 | -804,400 | 5.09% | 233,807,472 |
| 2024-03-21 | 2024-03-19 | 1.580 | 149,726,357 | +1,928,598 | 5.12% | 236,567,644 |
| 2024-03-20 | 2024-03-18 | 1.600 | 147,797,759 | -2,660,178 | 5.05% | 236,476,414 |
| 2024-03-19 | 2024-03-15 | 1.600 | 150,457,937 | +2,954,170 | 5.14% | 240,732,699 |
| 2024-03-18 | 2024-03-14 | 1.590 | 147,503,767 | -3,680,760 | 5.04% | 234,530,990 |
| 2024-03-15 | 2024-03-13 | 1.600 | 151,184,527 | +1,032,000 | 5.17% | 241,895,243 |
| 2024-03-14 | 2024-03-12 | 1.600 | 150,152,527 | +2,654,981 | 5.13% | 240,244,043 |
| 2024-03-13 | 2024-03-11 | 1.580 | 147,497,546 | -2,882,637 | 5.04% | 233,046,123 |
| 2024-03-12 | 2024-03-08 | 1.560 | 150,380,183 | -172,000 | 5.14% | 234,593,085 |
| 2024-03-11 | 2024-03-07 | 1.530 | 150,552,183 | -1,050,000 | 5.15% | 230,344,840 |
| 2024-03-08 | 2024-03-06 | 1.520 | 151,602,183 | +508,000 | 5.18% | 230,435,318 |
| 2024-03-07 | 2024-03-05 | 1.510 | 151,094,183 | -474,200 | 5.17% | 228,152,216 |
| 2024-03-06 | 2024-03-04 | 1.520 | 151,568,383 | -426,900 | 5.18% | 230,383,942 |
| 2024-03-05 | 2024-03-01 | 1.570 | 151,995,283 | -372,800 | 5.20% | 238,632,594 |
| 2024-03-04 | 2024-02-29 | 1.570 | 152,368,083 | +1,822,654 | 5.21% | 239,217,890 |
| 2024-03-01 | 2024-02-28 | 1.530 | 150,545,429 | +193,941 | 5.15% | 230,334,506 |
| 2024-02-29 | 2024-02-27 | 1.560 | 150,351,488 | -497,700 | 5.14% | 234,548,321 |
| 2024-02-28 | 2024-02-26 | 1.540 | 150,849,188 | +1,678,413 | 5.16% | 232,307,750 |
| 2024-02-27 | 2024-02-23 | 1.540 | 149,170,775 | -504,200 | 5.10% | 229,722,994 |
| 2024-02-26 | 2024-02-22 | 1.540 | 149,674,975 | +746,352 | 5.12% | 230,499,462 |
| 2024-02-23 | 2024-02-21 | 1.520 | 148,928,623 | +64,000 | 5.09% | 226,371,507 |
| 2024-02-22 | 2024-02-20 | 1.480 | 148,864,623 | +6,000 | 5.09% | 220,319,642 |
| 2024-02-21 | 2024-02-19 | 1.480 | 148,858,623 | +7,892,441 | 5.09% | 220,310,762 |
| 2024-02-20 | 2024-02-16 | 1.470 | 140,966,182 | +20,000 | 4.82% | 207,220,288 |
| 2024-02-19 | 2024-02-15 | 1.430 | 140,946,182 | -56,000 | 4.82% | 201,553,040 |
| 2024-02-16 | 2024-02-14 | 1.430 | 141,002,182 | -321,641 | 4.82% | 201,633,120 |
| 2024-02-15 | 2024-02-09 | 1.460 | 141,323,823 | -2,204,059 | 4.83% | 206,332,782 |
| 2024-02-14 | 2024-02-07 | 1.470 | 143,527,882 | -521,700 | 4.91% | 210,985,987 |
| 2024-02-08 | 2024-02-06 | 1.490 | 144,049,582 | -198,641 | 4.93% | 214,633,877 |
| 2024-02-07 | 2024-02-05 | 1.410 | 144,248,223 | +30,000 | 4.93% | 203,389,994 |
| 2024-02-06 | 2024-02-02 | 1.430 | 144,218,223 | -42,000 | 4.93% | 206,232,059 |
| 2024-02-05 | 2024-02-01 | 1.450 | 144,260,223 | -20,000 | 4.93% | 209,177,323 |
| 2024-02-02 | 2024-01-31 | 1.460 | 144,280,223 | +976,000 | 4.93% | 210,649,126 |
| 2024-02-01 | 2024-01-30 | 1.460 | 143,304,223 | -445,500 | 4.90% | 209,224,166 |
| 2024-01-31 | 2024-01-29 | 1.520 | 143,749,723 | +1,077,258 | 4.92% | 218,499,579 |
| 2024-01-30 | 2024-01-26 | 1.480 | 142,672,465 | +2,057,715 | 4.88% | 211,155,248 |
| 2024-01-29 | 2024-01-25 | 1.560 | 140,614,750 | +764,721 | 4.81% | 219,359,010 |
| 2024-01-26 | 2024-01-24 | 1.500 | 139,850,029 | +104,216 | 4.78% | 209,775,044 |
| 2024-01-25 | 2024-01-23 | 1.410 | 139,745,813 | -157,782 | 4.78% | 197,041,596 |
| 2024-01-24 | 2024-01-22 | 1.380 | 139,903,595 | -698,000 | 4.78% | 193,066,961 |
| 2024-01-23 | 2024-01-19 | 1.450 | 140,601,595 | -143,000 | 4.81% | 203,872,313 |
| 2024-01-22 | 2024-01-18 | 1.480 | 140,744,595 | -824,370 | 4.81% | 208,302,001 |
| 2024-01-19 | 2024-01-17 | 1.500 | 141,568,965 | -2,498,716 | 4.84% | 212,353,448 |
| 2024-01-18 | 2024-01-16 | 1.570 | 144,067,681 | -476,650 | 4.93% | 226,186,259 |
| 2024-01-17 | 2024-01-15 | 1.580 | 144,544,331 | +41,799 | 4.94% | 228,380,043 |
| 2024-01-16 | 2024-01-12 | 1.580 | 144,502,532 | -18,000 | 4.94% | 228,314,001 |
| 2024-01-15 | 2024-01-11 | 1.590 | 144,520,532 | +242,648 | 4.94% | 229,787,646 |
| 2024-01-12 | 2024-01-10 | 1.570 | 144,277,884 | +22,000 | 4.93% | 226,516,278 |
| 2024-01-11 | 2024-01-09 | 1.570 | 144,255,884 | -6,000 | 4.93% | 226,481,738 |
| 2024-01-10 | 2024-01-08 | 1.570 | 144,261,884 | -2,271,237 | 4.93% | 226,491,158 |
| 2024-01-09 | 2024-01-05 | 1.580 | 146,533,121 | -45,333 | 5.01% | 231,522,331 |
| 2024-01-08 | 2024-01-04 | 1.580 | 146,578,454 | -1,716,868 | 5.01% | 231,593,957 |
| 2024-01-05 | 2024-01-03 | 1.600 | 148,295,322 | +8,330,360 | 5.07% | 237,272,515 |
| 2024-01-04 | 2024-01-02 | 1.620 | 139,964,962 | +16,000 | 4.79% | 226,743,238 |
| 2024-01-03 | 2023-12-29 | 1.630 | 139,948,962 | +12,000 | 4.79% | 228,116,808 |
| 2024-01-02 | 2023-12-28 | 1.610 | 139,936,962 | +4,000 | 4.79% | 225,298,509 |
| 2023-12-29 | 2023-12-27 | 1.570 | 139,932,962 | -6,244,619 | 4.78% | 219,694,750 |
| 2023-12-28 | 2023-12-22 | 1.560 | 146,177,581 | +122,000 | 5.00% | 228,037,026 |
| 2023-12-27 | 2023-12-21 | 1.590 | 146,055,581 | -72,000 | 4.99% | 232,228,374 |
| 2023-12-22 | 2023-12-20 | 1.580 | 146,127,581 | +17,974 | 5.00% | 230,881,578 |
| 2023-12-21 | 2023-12-19 | 1.570 | 146,109,607 | -546,900 | 5.00% | 229,392,083 |
| 2023-12-19 | 2023-12-15 | 1.600 | 146,656,507 | +904,280 | 5.01% | 234,650,411 |
| 2023-12-18 | 2023-12-14 | 1.580 | 145,752,227 | -948,000 | 4.98% | 230,288,519 |
| 2023-12-15 | 2023-12-13 | 1.590 | 146,700,227 | -208,974 | 5.02% | 233,253,361 |
| 2023-12-14 | 2023-12-12 | 1.610 | 146,909,201 | -30,000 | 5.02% | 236,523,814 |
| 2023-12-13 | 2023-12-11 | 1.590 | 146,939,201 | -827,000 | 5.02% | 233,633,330 |
| 2023-12-12 | 2023-12-08 | 1.590 | 147,766,201 | -97,900 | 5.05% | 234,948,260 |
| 2023-12-11 | 2023-12-07 | 1.610 | 147,864,101 | -547,400 | 5.06% | 238,061,203 |
| 2023-12-08 | 2023-12-06 | 1.630 | 148,411,501 | -56,000 | 5.07% | 241,910,747 |
| 2023-12-07 | 2023-12-05 | 1.610 | 148,467,501 | -152,300 | 5.08% | 239,032,677 |
| 2023-12-06 | 2023-12-04 | 1.650 | 148,619,801 | -523,800 | 5.08% | 245,222,672 |
| 2023-12-05 | 2023-12-01 | 1.670 | 149,143,601 | -492,000 | 5.10% | 249,069,814 |
| 2023-12-04 | 2023-11-30 | 1.670 | 149,635,601 | -1,244,000 | 5.12% | 249,891,454 |
| 2023-12-01 | 2023-11-29 | 1.680 | 150,879,601 | -1,736,700 | 5.16% | 253,477,730 |
| 2023-11-30 | 2023-11-28 | 1.710 | 152,616,301 | -430,100 | 5.22% | 260,973,875 |
| 2023-11-29 | 2023-11-27 | 1.740 | 153,046,401 | -601,900 | 5.23% | 266,300,738 |
| 2023-11-28 | 2023-11-24 | 1.750 | 153,648,301 | -62,000 | 5.25% | 268,884,527 |
| 2023-11-27 | 2023-11-23 | 1.750 | 153,710,301 | -51,086 | 5.26% | 268,993,027 |
| 2023-11-24 | 2023-11-22 | 1.740 | 153,761,387 | -448,200 | 5.26% | 267,544,813 |
| 2023-11-23 | 2023-11-21 | 1.760 | 154,209,587 | +616,000 | 5.27% | 271,408,873 |
| 2023-11-22 | 2023-11-20 | 1.770 | 153,593,587 | +1,434,408 | 5.25% | 271,860,649 |
| 2023-11-21 | 2023-11-17 | 1.750 | 152,159,179 | +804,000 | 5.20% | 266,278,563 |
| 2023-11-20 | 2023-11-16 | 1.770 | 151,355,179 | -439,000 | 5.18% | 267,898,667 |
| 2023-11-17 | 2023-11-15 | 1.760 | 151,794,179 | +2,034,893 | 5.19% | 267,157,755 |
| 2023-11-15 | 2023-11-13 | 1.720 | 149,759,286 | -456,000 | 5.12% | 257,585,972 |
| 2023-11-14 | 2023-11-10 | 1.690 | 150,215,286 | -18,000 | 5.14% | 253,863,833 |
| 2023-11-13 | 2023-11-09 | 1.700 | 150,233,286 | +20,000 | 5.14% | 255,396,586 |
| 2023-11-10 | 2023-11-08 | 1.710 | 150,213,286 | -12,000 | 5.14% | 256,864,719 |
| 2023-11-09 | 2023-11-07 | 1.730 | 150,225,286 | +870,547 | 5.14% | 259,889,745 |
| 2023-11-08 | 2023-11-06 | 1.740 | 149,354,739 | -435,026 | 5.11% | 259,877,246 |
| 2023-11-07 | 2023-11-03 | 1.710 | 149,789,765 | +798,379 | 5.12% | 256,140,498 |
| 2023-11-06 | 2023-11-02 | 1.690 | 148,991,386 | -86,000 | 5.09% | 251,795,442 |
| 2023-11-03 | 2023-11-01 | 1.690 | 149,077,386 | +682,346 | 5.10% | 251,940,782 |
| 2023-11-02 | 2023-10-31 | 1.650 | 148,395,040 | +1,599,000 | 5.07% | 244,851,816 |
| 2023-11-01 | 2023-10-30 | 1.720 | 146,796,040 | -831,473 | 5.02% | 252,489,189 |
| 2023-10-31 | 2023-10-27 | 1.690 | 147,627,513 | +1,898,056 | 5.05% | 249,490,497 |
| 2023-10-30 | 2023-10-26 | 1.650 | 145,729,457 | -16,000 | 4.98% | 240,453,604 |
| 2023-10-27 | 2023-10-25 | 1.640 | 145,745,457 | -324,000 | 4.98% | 239,022,549 |
| 2023-10-26 | 2023-10-24 | 1.660 | 146,069,457 | -258,964 | 4.99% | 242,475,299 |
| 2023-10-25 | 2023-10-20 | 1.670 | 146,328,421 | -151,626 | 5.00% | 244,368,463 |
| 2023-10-24 | 2023-10-19 | 1.680 | 146,480,047 | +136,000 | 5.01% | 246,086,479 |
| 2023-10-20 | 2023-10-18 | 1.700 | 146,344,047 | +377,026 | 5.00% | 248,784,880 |
| 2023-10-19 | 2023-10-17 | 1.740 | 145,967,021 | -32,000 | 4.99% | 253,982,617 |
| 2023-10-18 | 2023-10-16 | 1.740 | 145,999,021 | -423,500 | 4.99% | 254,038,297 |
| 2023-10-17 | 2023-10-13 | 1.750 | 146,422,521 | -8,000 | 5.01% | 256,239,412 |
| 2023-10-16 | 2023-10-12 | 1.770 | 146,430,521 | -465,000 | 5.01% | 259,182,022 |
| 2023-10-13 | 2023-10-11 | 1.750 | 146,895,521 | +1,296,454 | 5.02% | 257,067,162 |
| 2023-10-12 | 2023-10-10 | 1.710 | 145,599,067 | +600,119 | 4.98% | 248,974,405 |
| 2023-10-11 | 2023-10-09 | 1.720 | 144,998,948 | +24,386 | 4.96% | 249,398,191 |
| 2023-10-10 | 2023-10-06 | 1.690 | 144,974,562 | -42,000 | 4.96% | 245,007,010 |
| 2023-10-09 | 2023-10-05 | 1.690 | 145,016,562 | -1,216,432 | 4.96% | 245,077,990 |
| 2023-10-06 | 2023-10-04 | 1.700 | 146,232,994 | -210,873 | 5.00% | 248,596,090 |
| 2023-10-05 | 2023-10-03 | 1.730 | 146,443,867 | -816,432 | 5.01% | 253,347,890 |
| 2023-10-04 | 2023-09-29 | 1.830 | 147,260,299 | -548,100 | 5.04% | 269,486,347 |
| 2023-10-03 | 2023-09-28 | 1.790 | 147,808,399 | -1,839,400 | 5.05% | 264,577,034 |
| 2023-09-29 | 2023-09-27 | 1.780 | 149,647,799 | -990,700 | 5.12% | 266,373,082 |
| 2023-09-28 | 2023-09-26 | 1.740 | 150,638,499 | -585,600 | 5.15% | 262,110,988 |
| 2023-09-27 | 2023-09-25 | 1.770 | 151,224,099 | -467,700 | 5.17% | 267,666,655 |
| 2023-09-26 | 2023-09-22 | 1.780 | 151,691,799 | +848,000 | 5.19% | 270,011,402 |
| 2023-09-25 | 2023-09-21 | 1.760 | 150,843,799 | -503,600 | 5.16% | 265,485,086 |
| 2023-09-22 | 2023-09-20 | 1.770 | 151,347,399 | -21,497 | 5.18% | 267,884,896 |
| 2023-09-21 | 2023-09-19 | 1.790 | 151,368,896 | +2,621,108 | 5.18% | 270,950,324 |
| 2023-09-20 | 2023-09-18 | 1.790 | 148,747,788 | -1,713,705 | 5.09% | 266,258,541 |
| 2023-09-19 | 2023-09-15 | 1.830 | 150,461,493 | +3,543,754 | 5.14% | 275,344,532 |
| 2023-09-18 | 2023-09-14 | 1.850 | 146,917,739 | -26,000 | 5.02% | 271,797,817 |
| 2023-09-15 | 2023-09-13 | 1.820 | 146,943,739 | -6,000 | 5.02% | 267,437,605 |
| 2023-09-14 | 2023-09-12 | 1.830 | 146,949,739 | -2,322,095 | 5.02% | 268,918,022 |
| 2023-09-13 | 2023-09-11 | 1.870 | 149,271,834 | -2,770,990 | 5.10% | 279,138,330 |
| 2023-09-12 | 2023-09-07 | 1.780 | 152,042,824 | +724,390 | 5.20% | 270,636,227 |
| 2023-09-11 | 2023-09-06 | 1.860 | 151,318,434 | -714,000 | 5.17% | 281,452,287 |
| 2023-09-07 | 2023-09-05 | 1.790 | 152,032,434 | -90,793 | 5.20% | 272,138,057 |
| 2023-09-06 | 2023-09-04 | 1.820 | 152,123,227 | -238,000 | 5.20% | 276,864,273 |
| 2023-09-05 | 2023-08-31 | 1.760 | 152,361,227 | -76,000 | 5.21% | 268,155,760 |
| 2023-09-04 | 2023-08-30 | 1.760 | 152,437,227 | -180,000 | 5.21% | 268,289,520 |
| 2023-08-31 | 2023-08-29 | 1.780 | 152,617,227 | -58,000 | 5.22% | 271,658,664 |
| 2023-08-30 | 2023-08-28 | 1.730 | 152,675,227 | -103,020 | 5.22% | 264,128,143 |
| 2023-08-29 | 2023-08-25 | 1.720 | 152,778,247 | -66,000 | 5.22% | 262,778,585 |
| 2023-08-28 | 2023-08-24 | 1.720 | 152,844,247 | -220,000 | 5.23% | 262,892,105 |
| 2023-08-25 | 2023-08-23 | 1.720 | 153,064,247 | -146,000 | 5.23% | 263,270,505 |
| 2023-08-24 | 2023-08-22 | 1.710 | 153,210,247 | -10,000 | 5.24% | 261,989,522 |
| 2023-08-23 | 2023-08-21 | 1.710 | 153,220,247 | -146,000 | 5.24% | 262,006,622 |
| 2023-08-22 | 2023-08-18 | 1.730 | 153,366,247 | -93,026 | 5.24% | 265,323,607 |
| 2023-08-21 | 2023-08-17 | 1.770 | 153,459,273 | -213,974 | 5.25% | 271,622,913 |
| 2023-08-18 | 2023-08-16 | 1.760 | 153,673,247 | -279,000 | 5.25% | 270,464,915 |
| 2023-08-17 | 2023-08-15 | 1.810 | 153,952,247 | +209,662 | 5.26% | 278,653,567 |
| 2023-08-16 | 2023-08-14 | 1.830 | 153,742,585 | -168,000 | 5.26% | 281,348,931 |
| 2023-08-15 | 2023-08-11 | 1.810 | 153,910,585 | -751,741 | 5.26% | 278,578,159 |
| 2023-08-14 | 2023-08-10 | 1.850 | 154,662,326 | -74,000 | 5.29% | 286,125,303 |
| 2023-08-11 | 2023-08-09 | 1.850 | 154,736,326 | -104,000 | 5.29% | 286,262,203 |
| 2023-08-10 | 2023-08-08 | 1.870 | 154,840,326 | +8,000 | 5.29% | 289,551,410 |
| 2023-08-09 | 2023-08-07 | 1.870 | 154,832,326 | +3,409,340 | 5.29% | 289,536,450 |
| 2023-08-08 | 2023-08-04 | 1.880 | 151,422,986 | -128,000 | 5.18% | 284,675,214 |
| 2023-08-07 | 2023-08-03 | 1.880 | 151,550,986 | -3,512,000 | 5.18% | 284,915,854 |
| 2023-08-04 | 2023-08-02 | 1.890 | 155,062,986 | -1,016,900 | 5.30% | 293,069,044 |
| 2023-08-03 | 2023-08-01 | 1.900 | 156,079,886 | -746,985 | 5.34% | 296,551,783 |
| 2023-08-02 | 2023-07-31 | 1.900 | 156,826,871 | -552,006 | 5.36% | 297,971,055 |
| 2023-08-01 | 2023-07-28 | 1.860 | 157,378,877 | +1,397,910 | 5.38% | 292,724,711 |
| 2023-07-31 | 2023-07-27 | 1.820 | 155,980,967 | -800,257 | 5.33% | 283,885,360 |
| 2023-07-28 | 2023-07-26 | 1.820 | 156,781,224 | -134,000 | 5.36% | 285,341,828 |
| 2023-07-27 | 2023-07-25 | 1.830 | 156,915,224 | -863,000 | 5.37% | 287,154,860 |
| 2023-07-26 | 2023-07-24 | 1.800 | 157,778,224 | -542,000 | 5.40% | 284,000,803 |
| 2023-07-25 | 2023-07-21 | 1.810 | 158,320,224 | +6,751,401 | 5.41% | 286,559,605 |
| 2023-07-24 | 2023-07-20 | 1.820 | 151,568,823 | -438,000 | 5.18% | 275,855,258 |
| 2023-07-21 | 2023-07-19 | 1.860 | 152,006,823 | -6,000 | 5.20% | 282,732,691 |
| 2023-07-20 | 2023-07-18 | 1.870 | 152,012,823 | +173,100 | 5.20% | 284,263,979 |
| 2023-07-19 | 2023-07-14 | 1.880 | 151,839,723 | -5,568,319 | 5.19% | 285,458,679 |
| 2023-07-18 | 2023-07-13 | 1.850 | 157,408,042 | -246,147 | 5.38% | 291,204,878 |
| 2023-07-14 | 2023-07-12 | 1.850 | 157,654,189 | +1,025,055 | 5.39% | 291,660,250 |
| 2023-07-13 | 2023-07-11 | 1.860 | 156,629,134 | -2,238,000 | 5.36% | 291,330,189 |
| 2023-07-12 | 2023-07-10 | 1.820 | 158,867,134 | -1,822,000 | 5.43% | 289,138,184 |
| 2023-07-11 | 2023-07-07 | 1.790 | 160,689,134 | -38,000 | 5.49% | 287,633,550 |
| 2023-07-10 | 2023-07-06 | 1.820 | 160,727,134 | -84,000 | 5.50% | 292,523,384 |
| 2023-07-07 | 2023-07-05 | 1.850 | 160,811,134 | -116,000 | 5.50% | 297,500,598 |
| 2023-07-06 | 2023-07-04 | 1.880 | 160,927,134 | +166,000 | 5.50% | 302,543,012 |
| 2023-07-05 | 2023-07-03 | 1.870 | 160,761,134 | +406,000 | 5.50% | 300,623,321 |
| 2023-07-03 | 2023-06-29 | 1.850 | 160,355,134 | +2,568,000 | 5.48% | 296,656,998 |
| 2023-06-30 | 2023-06-28 | 1.860 | 157,787,134 | +1,023,263 | 5.40% | 293,484,069 |
| 2023-06-29 | 2023-06-27 | 1.890 | 156,763,871 | -8,610,867 | 5.36% | 296,283,716 |
| 2023-06-28 | 2023-06-26 | 1.830 | 165,374,738 | +804,810 | 5.65% | 302,635,771 |
| 2023-06-27 | 2023-06-23 | 1.800 | 164,569,928 | -2,828,445 | 5.63% | 296,225,870 |
| 2023-06-26 | 2023-06-21 | 1.880 | 167,398,373 | +4,903,474 | 5.72% | 314,708,941 |
| 2023-06-23 | 2023-06-20 | 1.940 | 162,494,899 | +1,090,000 | 5.56% | 315,240,104 |
| 2023-06-21 | 2023-06-19 | 1.950 | 161,404,899 | -30,000 | 5.52% | 314,739,553 |
| 2023-06-20 | 2023-06-16 | 1.960 | 161,434,899 | -422,698 | 5.52% | 316,412,402 |
| 2023-06-19 | 2023-06-15 | 1.940 | 161,857,597 | -165,559 | 5.53% | 314,003,738 |
| 2023-06-16 | 2023-06-14 | 1.920 | 162,023,156 | -826,000 | 5.54% | 311,084,460 |
| 2023-06-15 | 2023-06-13 | 1.940 | 162,849,156 | -710,655 | 5.57% | 315,927,363 |
| 2023-06-14 | 2023-06-12 | 1.950 | 163,559,811 | -559,800 | 5.59% | 318,941,631 |
| 2023-06-13 | 2023-06-09 | 1.960 | 164,119,611 | -151,778 | 5.61% | 321,674,438 |
| 2023-06-12 | 2023-06-08 | 1.950 | 164,271,389 | -2,618 | 5.62% | 320,329,209 |
| 2023-06-09 | 2023-06-07 | 1.950 | 164,274,007 | -86,000 | 5.62% | 320,334,314 |
| 2023-06-08 | 2023-06-06 | 1.960 | 164,360,007 | +274,000 | 5.62% | 322,145,614 |
| 2023-06-07 | 2023-06-05 | 1.990 | 164,086,007 | -46,000 | 5.61% | 326,531,154 |
| 2023-06-06 | 2023-06-02 | 2.000 | 164,132,007 | -78,000 | 5.61% | 328,264,014 |
| 2023-06-05 | 2023-06-01 | 1.960 | 164,210,007 | -84,000 | 5.62% | 321,851,614 |
| 2023-06-02 | 2023-05-31 | 2.000 | 164,294,007 | -2,693,194 | 5.62% | 328,588,014 |
| 2023-05-31 | 2023-05-29 | 1.930 | 166,987,201 | +10,000 | 5.71% | 322,285,298 |
| 2023-05-30 | 2023-05-25 | 1.940 | 166,977,201 | -587,900 | 5.71% | 323,935,770 |
| 2023-05-29 | 2023-05-24 | 1.950 | 167,565,101 | -56,000 | 5.73% | 326,751,947 |
| 2023-05-25 | 2023-05-23 | 1.970 | 167,621,101 | -709,800 | 5.73% | 330,213,569 |
| 2023-05-24 | 2023-05-22 | 2.040 | 168,330,901 | -40,966 | 5.76% | 343,395,038 |
| 2023-05-23 | 2023-05-19 | 2.030 | 168,371,867 | -204,656 | 5.76% | 341,794,890 |
| 2023-05-22 | 2023-05-18 | 2.060 | 168,576,523 | +1,355,083 | 5.76% | 347,267,637 |
| 2023-05-19 | 2023-05-17 | 2.040 | 167,221,440 | +1,891 | 5.72% | 341,131,738 |
| 2023-05-18 | 2023-05-16 | 2.090 | 167,219,549 | -56,303 | 5.72% | 349,488,857 |
| 2023-05-17 | 2023-05-15 | 2.080 | 167,275,852 | -380,000 | 5.72% | 347,933,772 |
| 2023-05-16 | 2023-05-12 | 2.070 | 167,655,852 | -613,000 | 5.73% | 347,047,614 |
| 2023-05-15 | 2023-05-11 | 2.130 | 168,268,852 | -452,000 | 5.75% | 358,412,655 |
| 2023-05-12 | 2023-05-10 | 2.120 | 168,720,852 | -360,000 | 5.77% | 357,688,206 |
| 2023-05-11 | 2023-05-09 | 2.100 | 169,080,852 | -66,000 | 5.78% | 355,069,789 |
| 2023-05-10 | 2023-05-08 | 2.110 | 169,146,852 | -196,974 | 5.78% | 356,899,858 |
| 2023-05-09 | 2023-05-05 | 2.100 | 169,343,826 | -304,026 | 5.79% | 355,622,035 |
| 2023-05-08 | 2023-05-04 | 2.120 | 169,647,852 | +12,000 | 5.80% | 359,653,446 |
| 2023-05-05 | 2023-05-03 | 2.100 | 169,635,852 | +775,075 | 5.80% | 356,235,289 |
| 2023-05-04 | 2023-05-02 | 2.140 | 168,860,777 | +59,942 | 5.77% | 361,362,063 |
| 2023-05-03 | 2023-04-28 | 2.120 | 168,800,835 | +327,533 | 5.77% | 357,857,770 |
| 2023-05-02 | 2023-04-27 | 2.100 | 168,473,302 | +813,166 | 5.76% | 353,793,934 |
| 2023-04-28 | 2023-04-26 | 2.080 | 167,660,136 | -120,000 | 5.73% | 348,733,083 |
| 2023-04-27 | 2023-04-25 | 1.970 | 167,780,136 | -1,975,360 | 5.74% | 330,526,868 |
| 2023-04-26 | 2023-04-24 | 2.020 | 169,755,496 | +941,834 | 5.80% | 342,906,102 |
| 2023-04-24 | 2023-04-20 | 2.070 | 168,813,662 | -419,300 | 5.77% | 349,444,280 |
| 2023-04-21 | 2023-04-19 | 2.070 | 169,232,962 | +398,000 | 5.79% | 350,312,231 |
| 2023-04-20 | 2023-04-18 | 2.090 | 168,834,962 | +361,361 | 5.77% | 352,865,071 |
| 2023-04-19 | 2023-04-17 | 2.130 | 168,473,601 | +606,000 | 5.76% | 358,848,770 |
| 2023-04-18 | 2023-04-14 | 2.100 | 167,867,601 | -3,404,000 | 5.74% | 352,521,962 |
| 2023-04-17 | 2023-04-13 | 2.050 | 171,271,601 | -368,383 | 5.86% | 351,106,782 |
| 2023-04-14 | 2023-04-12 | 2.040 | 171,639,984 | +275,609 | 5.87% | 350,145,567 |
| 2023-04-13 | 2023-04-11 | 2.020 | 171,364,375 | -1,396,700 | 5.86% | 346,156,038 |
| 2023-04-12 | 2023-04-06 | 2.030 | 172,761,075 | -860,400 | 5.91% | 350,704,982 |
| 2023-04-11 | 2023-04-04 | 1.990 | 173,621,475 | -104,055 | 5.94% | 345,506,735 |
| 2023-04-06 | 2023-04-03 | 1.970 | 173,725,530 | +1,018,000 | 5.94% | 342,239,294 |
| 2023-04-04 | 2023-03-31 | 1.960 | 172,707,530 | +642,326 | 5.91% | 338,506,759 |
| 2023-04-03 | 2023-03-30 | 1.960 | 172,065,204 | +4,000 | 5.88% | 337,247,800 |
| 2023-03-31 | 2023-03-29 | 1.940 | 172,061,204 | -421,300 | 5.88% | 333,798,736 |
| 2023-03-30 | 2023-03-28 | 1.970 | 172,482,504 | +944,000 | 5.90% | 339,790,533 |
| 2023-03-29 | 2023-03-27 | 1.960 | 171,538,504 | +507,230 | 5.87% | 336,215,468 |
| 2023-03-28 | 2023-03-24 | 1.990 | 171,031,274 | -548,600 | 5.85% | 340,352,235 |
| 2023-03-27 | 2023-03-23 | 2.020 | 171,579,874 | -84,000 | 5.87% | 346,591,345 |
| 2023-03-24 | 2023-03-22 | 2.000 | 171,663,874 | -146,000 | 5.87% | 343,327,748 |
| 2023-03-23 | 2023-03-21 | 1.980 | 171,809,874 | -216,000 | 5.87% | 340,183,551 |
| 2023-03-22 | 2023-03-20 | 1.970 | 172,025,874 | +1,555,893 | 5.88% | 338,890,972 |
| 2023-03-21 | 2023-03-17 | 1.940 | 170,469,981 | +981,783 | 5.83% | 330,711,763 |
| 2023-03-20 | 2023-03-16 | 1.910 | 169,488,198 | -929,314 | 5.80% | 323,722,458 |
| 2023-03-17 | 2023-03-15 | 1.950 | 170,417,512 | +3,176,407 | 5.83% | 332,314,148 |
| 2023-03-16 | 2023-03-14 | 1.830 | 167,241,105 | -571,671 | 5.72% | 306,051,222 |
| 2023-03-15 | 2023-03-13 | 1.840 | 167,812,776 | -532,200 | 5.74% | 308,775,508 |
| 2023-03-14 | 2023-03-10 | 1.820 | 168,344,976 | -38,000 | 5.76% | 306,387,856 |
| 2023-03-13 | 2023-03-09 | 1.870 | 168,382,976 | -46,000 | 5.76% | 314,876,165 |
| 2023-03-10 | 2023-03-08 | 1.910 | 168,428,976 | -30,000 | 5.76% | 321,699,344 |
| 2023-03-09 | 2023-03-07 | 1.900 | 168,458,976 | -56,000 | 5.76% | 320,072,054 |
| 2023-03-08 | 2023-03-06 | 1.920 | 168,514,976 | +850,619 | 5.76% | 323,548,754 |
| 2023-03-07 | 2023-03-03 | 1.900 | 167,664,357 | -160,000 | 5.73% | 318,562,278 |
| 2023-03-06 | 2023-03-02 | 1.860 | 167,824,357 | -198,000 | 5.74% | 312,153,304 |
| 2023-03-03 | 2023-03-01 | 1.840 | 168,022,357 | -156,000 | 5.75% | 309,161,137 |
| 2023-03-02 | 2023-02-28 | 1.820 | 168,178,357 | -32,000 | 5.75% | 306,084,610 |
| 2023-03-01 | 2023-02-27 | 1.820 | 168,210,357 | -14,000 | 5.75% | 306,142,850 |
| 2023-02-28 | 2023-02-24 | 1.820 | 168,224,357 | -831,900 | 5.75% | 306,168,330 |
| 2023-02-27 | 2023-02-23 | 1.830 | 169,056,257 | -210,000 | 5.78% | 309,372,950 |
| 2023-02-23 | 2023-02-21 | 1.890 | 169,266,257 | +907,282 | 5.79% | 319,913,226 |
| 2023-02-21 | 2023-02-17 | 1.850 | 168,358,975 | -15,000 | 5.76% | 311,464,104 |
| 2023-02-20 | 2023-02-16 | 1.840 | 168,373,975 | -436,000 | 5.76% | 309,808,114 |
| 2023-02-17 | 2023-02-15 | 1.870 | 168,809,975 | +6,000 | 5.77% | 315,674,653 |
| 2023-02-14 | 2023-02-10 | 1.890 | 168,803,975 | -80,000 | 5.77% | 319,039,513 |
| 2023-02-13 | 2023-02-09 | 1.880 | 168,883,975 | +362,671 | 5.77% | 317,501,873 |
| 2023-02-10 | 2023-02-08 | 1.860 | 168,521,304 | -134,000 | 5.76% | 313,449,625 |
| 2023-02-09 | 2023-02-07 | 1.880 | 168,655,304 | -124,270 | 5.77% | 317,071,972 |
| 2023-02-08 | 2023-02-06 | 1.830 | 168,779,574 | +168,032 | 5.77% | 308,866,620 |
| 2023-02-07 | 2023-02-03 | 1.870 | 168,611,542 | -306,000 | 5.77% | 315,303,584 |
| 2023-02-06 | 2023-02-02 | 1.880 | 168,917,542 | -160,000 | 5.78% | 317,564,979 |
| 2023-02-03 | 2023-02-01 | 1.890 | 169,077,542 | -354,000 | 5.78% | 319,556,554 |
| 2023-02-02 | 2023-01-31 | 1.850 | 169,431,542 | -483,923 | 5.79% | 313,448,353 |
| 2023-02-01 | 2023-01-30 | 1.910 | 169,915,465 | -458,359 | 5.81% | 324,538,538 |
| 2023-01-31 | 2023-01-27 | 1.950 | 170,373,824 | -126,000 | 5.83% | 332,228,957 |
| 2023-01-30 | 2023-01-26 | 1.930 | 170,499,824 | -257,992 | 5.83% | 329,064,660 |
| 2023-01-27 | 2023-01-20 | 1.930 | 170,757,816 | -10,000 | 5.84% | 329,562,585 |
| 2023-01-26 | 2023-01-19 | 1.880 | 170,767,816 | -131,508 | 5.84% | 321,043,494 |
| 2023-01-20 | 2023-01-18 | 1.890 | 170,899,324 | -5,999 | 5.84% | 322,999,722 |
| 2023-01-19 | 2023-01-17 | 1.890 | 170,905,323 | -67,999 | 5.84% | 323,011,060 |
| 2023-01-18 | 2023-01-16 | 1.910 | 170,973,322 | -31,870 | 5.85% | 326,559,045 |
| 2023-01-17 | 2023-01-13 | 1.910 | 171,005,192 | -107,998 | 5.85% | 326,619,917 |
| 2023-01-16 | 2023-01-12 | 1.860 | 171,113,190 | +360,436 | 5.85% | 318,270,533 |
| 2023-01-12 | 2023-01-10 | 1.850 | 170,752,754 | +863,438 | 5.84% | 315,892,595 |
| 2023-01-11 | 2023-01-09 | 1.860 | 169,889,316 | +448,000 | 5.81% | 315,994,128 |
| 2023-01-10 | 2023-01-06 | 1.860 | 169,441,316 | +4,000 | 5.79% | 315,160,848 |
| 2023-01-09 | 2023-01-05 | 1.870 | 169,437,316 | +8,000 | 5.79% | 316,847,781 |
| 2023-01-05 | 2023-01-03 | 1.810 | 169,429,316 | +735,827 | 5.79% | 306,667,062 |
| 2023-01-04 | 2022-12-30 | 1.760 | 168,693,489 | -44,779 | 5.77% | 296,900,541 |
| 2023-01-03 | 2022-12-29 | 1.770 | 168,738,268 | -70,000 | 5.77% | 298,666,734 |
| 2022-12-30 | 2022-12-28 | 1.770 | 168,808,268 | -10,000 | 5.77% | 298,790,634 |
| 2022-12-29 | 2022-12-23 | 1.760 | 168,818,268 | -30,000 | 5.77% | 297,120,152 |
| 2022-12-28 | 2022-12-22 | 1.770 | 168,848,268 | -58,187 | 5.77% | 298,861,434 |
| 2022-12-23 | 2022-12-21 | 1.780 | 168,906,455 | -2,000 | 5.78% | 300,653,490 |
| 2022-12-22 | 2022-12-20 | 1.760 | 168,908,455 | +2,153,753 | 5.78% | 297,278,881 |
| 2022-12-19 | 2022-12-15 | 1.830 | 166,754,702 | +10,000 | 5.70% | 305,161,105 |
| 2022-12-15 | 2022-12-13 | 1.860 | 166,744,702 | -10,000 | 5.70% | 310,145,146 |
| 2022-12-14 | 2022-12-12 | 1.830 | 166,754,702 | -338,000 | 5.70% | 305,161,105 |
| 2022-12-13 | 2022-12-09 | 1.860 | 167,092,702 | +1,242,189 | 5.71% | 310,792,426 |
| 2022-12-12 | 2022-12-08 | 1.850 | 165,850,513 | -272,000 | 5.67% | 306,823,449 |
| 2022-12-09 | 2022-12-07 | 1.840 | 166,122,513 | -732,000 | 5.68% | 305,665,424 |
| 2022-12-08 | 2022-12-06 | 1.890 | 166,854,513 | -94,000 | 5.71% | 315,355,030 |
| 2022-12-07 | 2022-12-05 | 1.870 | 166,948,513 | -158,000 | 5.71% | 312,193,719 |
| 2022-12-06 | 2022-12-02 | 1.810 | 167,106,513 | +477,599 | 5.71% | 302,462,789 |
| 2022-12-05 | 2022-12-01 | 1.830 | 166,628,914 | -3,115,863 | 5.70% | 304,930,913 |
| 2022-12-02 | 2022-11-30 | 1.830 | 169,744,777 | -26,000 | 5.80% | 310,632,942 |
| 2022-12-01 | 2022-11-29 | 1.830 | 169,770,777 | -2,036,394 | 5.81% | 310,680,522 |
| 2022-11-30 | 2022-11-28 | 1.820 | 171,807,171 | +6,161,421 | 5.87% | 312,689,051 |
| 2022-11-29 | 2022-11-25 | 1.840 | 165,645,750 | +2,334,289 | 5.66% | 304,788,180 |
| 2022-11-28 | 2022-11-24 | 1.780 | 163,311,461 | -78,900 | 5.58% | 290,694,401 |
| 2022-11-25 | 2022-11-23 | 1.800 | 163,390,361 | -1,757,455 | 5.59% | 294,102,650 |
| 2022-11-24 | 2022-11-22 | 1.770 | 165,147,816 | +2,668,606 | 5.65% | 292,311,634 |
| 2022-11-23 | 2022-11-21 | 1.740 | 162,479,210 | -2,736,641 | 5.56% | 282,713,825 |
| 2022-11-22 | 2022-11-18 | 1.750 | 165,215,851 | -2,467,485 | 5.65% | 289,127,739 |
| 2022-11-21 | 2022-11-17 | 1.780 | 167,683,336 | +1,363,736 | 5.73% | 298,476,338 |
| 2022-11-18 | 2022-11-16 | 1.760 | 166,319,600 | -1,276,746 | 5.69% | 292,722,496 |
| 2022-11-17 | 2022-11-15 | 1.790 | 167,596,346 | -57,947 | 5.73% | 299,997,459 |
| 2022-11-16 | 2022-11-14 | 1.750 | 167,654,293 | +3,054,941 | 5.73% | 293,395,013 |
| 2022-11-15 | 2022-11-11 | 1.700 | 164,599,352 | -772,866 | 5.63% | 279,818,898 |
| 2022-11-14 | 2022-11-10 | 1.670 | 165,372,218 | -74,436 | 5.65% | 276,171,604 |
| 2022-11-11 | 2022-11-09 | 1.690 | 165,446,654 | +1,906,058 | 5.66% | 279,604,845 |
| 2022-11-10 | 2022-11-08 | 1.680 | 163,540,596 | +1,495,555 | 5.59% | 274,748,201 |
| 2022-11-09 | 2022-11-07 | 1.700 | 162,045,041 | +1,584,000 | 5.54% | 275,476,570 |
| 2022-11-08 | 2022-11-04 | 1.660 | 160,461,041 | -188,828 | 5.49% | 266,365,328 |
| 2022-11-07 | 2022-11-03 | 1.580 | 160,649,869 | +739,292 | 5.49% | 253,826,793 |
| 2022-11-04 | 2022-11-02 | 1.620 | 159,910,577 | -446,573 | 5.47% | 259,055,135 |
| 2022-11-03 | 2022-11-01 | 1.570 | 160,357,150 | +109,000 | 5.48% | 251,760,726 |
| 2022-11-02 | 2022-10-31 | 1.530 | 160,248,150 | -1,233,500 | 5.48% | 245,179,670 |
| 2022-11-01 | 2022-10-28 | 1.580 | 161,481,650 | -1,228,446 | 5.52% | 255,141,007 |
| 2022-10-31 | 2022-10-27 | 1.630 | 162,710,096 | +1,633,080 | 5.56% | 265,217,456 |
| 2022-10-28 | 2022-10-26 | 1.620 | 161,077,016 | -134,000 | 5.51% | 260,944,766 |
| 2022-10-27 | 2022-10-25 | 1.600 | 161,211,016 | -157,000 | 5.51% | 257,937,626 |
| 2022-10-25 | 2022-10-21 | 1.650 | 161,368,016 | +2,740,672 | 5.52% | 266,257,226 |
| 2022-10-24 | 2022-10-20 | 1.630 | 158,627,344 | -2,000 | 5.42% | 258,562,571 |
| 2022-10-21 | 2022-10-19 | 1.650 | 158,629,344 | -1,489,108 | 5.42% | 261,738,418 |
| 2022-10-20 | 2022-10-18 | 1.660 | 160,118,452 | +1,317,108 | 5.48% | 265,796,630 |
| 2022-10-19 | 2022-10-17 | 1.610 | 158,801,344 | -1,056,217 | 5.43% | 255,670,164 |
| 2022-10-18 | 2022-10-14 | 1.600 | 159,857,561 | +430,217 | 5.47% | 255,772,098 |
| 2022-10-17 | 2022-10-13 | 1.610 | 159,427,344 | -720,300 | 5.45% | 256,678,024 |
| 2022-10-12 | 2022-10-10 | 1.560 | 160,147,644 | -290,000 | 5.48% | 249,830,325 |
| 2022-10-11 | 2022-10-07 | 1.570 | 160,437,644 | -56,000 | 5.49% | 251,887,101 |
| 2022-10-10 | 2022-10-06 | 1.630 | 160,493,644 | -1,442,942 | 5.49% | 261,604,640 |
| 2022-10-07 | 2022-10-05 | 1.630 | 161,936,586 | +898,762 | 5.54% | 263,956,635 |
| 2022-10-06 | 2022-10-03 | 1.550 | 161,037,824 | -1,722,449 | 5.51% | 249,608,627 |
| 2022-10-05 | 2022-09-30 | 1.560 | 162,760,273 | +4,289,146 | 5.57% | 253,906,026 |
| 2022-10-03 | 2022-09-29 | 1.600 | 158,471,127 | -80,000 | 5.42% | 253,553,803 |
| 2022-09-30 | 2022-09-28 | 1.680 | 158,551,127 | -740,300 | 5.42% | 266,365,893 |
| 2022-09-29 | 2022-09-27 | 1.750 | 159,291,427 | -1,051,000 | 5.45% | 278,759,997 |
| 2022-09-28 | 2022-09-26 | 1.750 | 160,342,427 | +522,532 | 5.48% | 280,599,247 |
| 2022-09-27 | 2022-09-23 | 1.780 | 159,819,895 | -1,116,032 | 5.46% | 284,479,413 |
| 2022-09-26 | 2022-09-22 | 1.840 | 160,935,927 | -1,710,200 | 5.50% | 296,122,106 |
| 2022-09-23 | 2022-09-21 | 1.850 | 162,646,127 | -674,000 | 5.56% | 300,895,335 |
| 2022-09-22 | 2022-09-20 | 1.860 | 163,320,127 | -898,000 | 5.58% | 303,775,436 |
| 2022-09-21 | 2022-09-19 | 1.860 | 164,218,127 | -582,000 | 5.62% | 305,445,716 |
| 2022-09-20 | 2022-09-16 | 1.870 | 164,800,127 | -1,435,355 | 5.64% | 308,176,237 |
| 2022-09-19 | 2022-09-15 | 1.920 | 166,235,482 | -1,416,500 | 5.68% | 319,172,125 |
| 2022-09-15 | 2022-09-13 | 1.950 | 167,651,982 | +334,000 | 5.73% | 326,921,365 |
| 2022-09-14 | 2022-09-09 | 1.980 | 167,317,982 | -372,000 | 5.72% | 331,289,604 |
| 2022-09-13 | 2022-09-08 | 1.990 | 167,689,982 | +252,164 | 5.73% | 333,703,064 |
| 2022-09-09 | 2022-09-07 | 1.970 | 167,437,818 | +516,323 | 5.73% | 329,852,501 |
| 2022-09-08 | 2022-09-06 | 1.880 | 166,921,495 | +1,298,000 | 5.71% | 313,812,411 |
| 2022-09-07 | 2022-09-05 | 1.880 | 165,623,495 | -2,825,000 | 5.66% | 311,372,171 |
| 2022-09-06 | 2022-09-02 | 1.860 | 168,448,495 | -86,000 | 5.76% | 313,314,201 |
| 2022-09-05 | 2022-09-01 | 1.870 | 168,534,495 | +558,000 | 5.76% | 315,159,506 |
| 2022-09-02 | 2022-08-31 | 1.880 | 167,976,495 | +38,344 | 5.74% | 315,795,811 |
| 2022-09-01 | 2022-08-30 | 1.900 | 167,938,151 | +741,135 | 5.74% | 319,082,487 |
| 2022-08-31 | 2022-08-29 | 1.900 | 167,197,016 | -10,000 | 5.72% | 317,674,330 |
| 2022-08-30 | 2022-08-26 | 1.870 | 167,207,016 | +1,322,521 | 5.72% | 312,677,120 |
| 2022-08-29 | 2022-08-25 | 1.870 | 165,884,495 | -10,573 | 5.67% | 310,204,006 |
| 2022-08-26 | 2022-08-24 | 1.850 | 165,895,068 | -464,000 | 5.67% | 306,905,876 |
| 2022-08-25 | 2022-08-23 | 1.880 | 166,359,068 | -10,000 | 5.69% | 312,755,048 |
| 2022-08-24 | 2022-08-22 | 1.880 | 166,369,068 | +366,000 | 5.69% | 312,773,848 |
| 2022-08-23 | 2022-08-19 | 1.910 | 166,003,068 | +234,473 | 5.68% | 317,065,860 |
| 2022-08-22 | 2022-08-18 | 1.930 | 165,768,595 | +159,000 | 5.67% | 319,933,388 |
| 2022-08-19 | 2022-08-17 | 1.930 | 165,609,595 | +8,000 | 5.66% | 319,626,518 |
| 2022-08-18 | 2022-08-16 | 1.900 | 165,601,595 | -169,525 | 5.66% | 314,643,030 |
| 2022-08-17 | 2022-08-15 | 1.890 | 165,771,120 | +1,358,525 | 5.67% | 313,307,417 |
| 2022-08-16 | 2022-08-12 | 1.900 | 164,412,595 | +860,000 | 5.62% | 312,383,930 |
| 2022-08-15 | 2022-08-11 | 1.890 | 163,552,595 | -84,000 | 5.59% | 309,114,405 |
| 2022-08-12 | 2022-08-10 | 1.860 | 163,636,595 | +249,100 | 5.60% | 304,364,067 |
| 2022-08-11 | 2022-08-09 | 1.880 | 163,387,495 | +20,000 | 5.59% | 307,168,491 |
| 2022-08-10 | 2022-08-08 | 1.870 | 163,367,495 | -443,000 | 5.59% | 305,497,216 |
| 2022-08-09 | 2022-08-05 | 1.860 | 163,810,495 | -58,000 | 5.60% | 304,687,521 |
| 2022-08-08 | 2022-08-04 | 1.840 | 163,868,495 | +6,000 | 5.60% | 301,518,031 |
| 2022-08-05 | 2022-08-03 | 1.830 | 163,862,495 | +36,000 | 5.60% | 299,868,366 |
| 2022-08-04 | 2022-08-02 | 1.870 | 163,826,495 | -617,000 | 5.60% | 306,355,546 |
| 2022-08-03 | 2022-08-01 | 1.940 | 164,443,495 | -36,000 | 5.62% | 319,020,380 |
| 2022-08-02 | 2022-07-29 | 1.960 | 164,479,495 | -406,034 | 5.62% | 322,379,810 |
| 2022-08-01 | 2022-07-28 | 2.010 | 164,885,529 | -567,000 | 5.64% | 331,419,913 |
| 2022-07-29 | 2022-07-27 | 2.010 | 165,452,529 | -227,500 | 5.66% | 332,559,583 |
| 2022-07-28 | 2022-07-26 | 1.990 | 165,680,029 | +2,544,982 | 5.67% | 329,703,258 |
| 2022-07-27 | 2022-07-25 | 2.010 | 163,135,047 | +790,480 | 5.58% | 327,901,444 |
| 2022-07-26 | 2022-07-22 | 2.020 | 162,344,567 | +1,644,000 | 5.55% | 327,936,025 |
| 2022-07-25 | 2022-07-21 | 2.050 | 160,700,567 | -685,466 | 5.50% | 329,436,162 |
| 2022-07-22 | 2022-07-20 | 2.040 | 161,386,033 | +958,360 | 5.52% | 329,227,507 |
| 2022-07-21 | 2022-07-19 | 2.060 | 160,427,673 | +4,018,070 | 5.49% | 330,481,006 |
| 2022-07-20 | 2022-07-18 | 2.060 | 156,409,603 | +1,721,600 | 5.35% | 322,203,782 |
| 2022-07-19 | 2022-07-15 | 2.000 | 154,688,003 | -10,000 | 5.29% | 309,376,006 |
| 2022-07-18 | 2022-07-14 | 2.110 | 154,698,003 | -445,680 | 5.29% | 326,412,786 |
| 2022-07-15 | 2022-07-13 | 2.110 | 155,143,683 | +63,613 | 5.30% | 327,353,171 |
| 2022-07-14 | 2022-07-12 | 2.080 | 155,080,070 | -4,792,700 | 5.30% | 322,566,546 |
| 2022-07-13 | 2022-07-11 | 2.080 | 159,872,770 | -3,722,206 | 5.47% | 332,535,362 |
| 2022-07-12 | 2022-07-08 | 2.070 | 163,594,976 | +1,000,000 | 5.59% | 338,641,600 |
| 2022-07-11 | 2022-07-07 | 2.050 | 162,594,976 | -956,408 | 5.56% | 333,319,701 |
| 2022-07-08 | 2022-07-06 | 2.040 | 163,551,384 | +34,840 | 5.59% | 333,644,823 |
| 2022-07-07 | 2022-07-05 | 2.120 | 163,516,544 | -98,300 | 5.59% | 346,655,073 |
| 2022-07-06 | 2022-07-04 | 1.940 | 163,614,844 | -760,000 | 5.59% | 317,412,797 |
| 2022-07-05 | 2022-06-30 | 1.930 | 164,374,844 | -669,091 | 5.62% | 317,243,449 |
| 2022-07-04 | 2022-06-29 | 1.970 | 165,043,935 | +2,195,239 | 5.64% | 325,136,552 |
| 2022-06-30 | 2022-06-28 | 1.990 | 162,848,696 | +580,000 | 5.57% | 324,068,905 |
| 2022-06-29 | 2022-06-27 | 1.920 | 162,268,696 | +2,066,720 | 5.55% | 311,555,896 |
| 2022-06-28 | 2022-06-24 | 1.890 | 160,201,976 | -992,000 | 5.48% | 302,781,735 |
| 2022-06-27 | 2022-06-23 | 1.890 | 161,193,976 | -4,426,650 | 5.51% | 304,656,615 |
| 2022-06-24 | 2022-06-22 | 1.890 | 165,620,626 | +7,797,928 | 5.66% | 313,022,983 |
| 2022-06-23 | 2022-06-21 | 1.930 | 157,822,698 | +16,000 | 5.40% | 304,597,807 |
| 2022-06-22 | 2022-06-20 | 1.920 | 157,806,698 | -495,000 | 5.40% | 302,988,860 |
| 2022-06-21 | 2022-06-17 | 1.890 | 158,301,698 | +348,000 | 5.41% | 299,190,209 |
| 2022-06-20 | 2022-06-16 | 1.880 | 157,953,698 | -3,840,736 | 5.40% | 296,952,952 |
| 2022-06-17 | 2022-06-15 | 1.920 | 161,794,434 | +138,163 | 5.53% | 310,645,313 |
| 2022-06-16 | 2022-06-14 | 1.910 | 161,656,271 | +141,185 | 5.53% | 308,763,478 |
| 2022-06-15 | 2022-06-13 | 1.910 | 161,515,086 | -902,000 | 5.52% | 308,493,814 |
| 2022-06-14 | 2022-06-10 | 1.960 | 162,417,086 | +134,573 | 5.55% | 318,337,489 |
| 2022-06-13 | 2022-06-09 | 1.960 | 162,282,513 | -1,244,000 | 5.55% | 318,073,725 |
| 2022-06-10 | 2022-06-08 | 1.980 | 163,526,513 | -847,831 | 5.59% | 323,782,496 |
| 2022-06-09 | 2022-06-07 | 1.960 | 164,374,344 | -14,000 | 5.62% | 322,173,714 |
| 2022-06-08 | 2022-06-06 | 2.010 | 164,388,344 | -552,529 | 5.62% | 330,420,571 |
| 2022-06-07 | 2022-06-02 | 1.990 | 164,940,873 | -146,253 | 5.64% | 328,232,337 |
| 2022-06-06 | 2022-06-01 | 1.990 | 165,087,126 | -200,000 | 5.65% | 328,523,381 |
| 2022-06-02 | 2022-05-31 | 1.960 | 165,287,126 | +264,000 | 5.65% | 323,962,767 |
| 2022-06-01 | 2022-05-30 | 1.930 | 165,023,126 | -16,000 | 5.64% | 318,494,633 |
| 2022-05-31 | 2022-05-27 | 1.910 | 165,039,126 | +188,900 | 5.64% | 315,224,731 |
| 2022-05-30 | 2022-05-26 | 1.910 | 164,850,226 | +544,588 | 5.64% | 314,863,932 |
| 2022-05-27 | 2022-05-25 | 1.910 | 164,305,638 | +14,000 | 5.62% | 313,823,769 |
| 2022-05-26 | 2022-05-24 | 1.890 | 164,291,638 | +736,972 | 5.62% | 310,511,196 |
| 2022-05-25 | 2022-05-23 | 1.910 | 163,554,666 | +2,049,932 | 5.59% | 312,389,412 |
| 2022-05-24 | 2022-05-20 | 1.890 | 161,504,734 | -287,371 | 5.52% | 305,243,947 |
| 2022-05-23 | 2022-05-19 | 1.880 | 161,792,105 | +764,485 | 5.53% | 304,169,157 |
| 2022-05-20 | 2022-05-18 | 1.840 | 161,027,620 | -199,042 | 5.51% | 296,290,821 |
| 2022-05-19 | 2022-05-17 | 1.830 | 161,226,662 | +3,900,721 | 5.51% | 295,044,791 |
| 2022-05-18 | 2022-05-16 | 1.780 | 157,325,941 | +464,000 | 5.38% | 280,040,175 |
| 2022-05-17 | 2022-05-13 | 1.780 | 156,861,941 | +1,034,709 | 5.36% | 279,214,255 |
| 2022-05-16 | 2022-05-12 | 1.790 | 155,827,232 | +92,000 | 5.33% | 278,930,745 |
| 2022-05-13 | 2022-05-11 | 1.820 | 155,735,232 | -1,208,713 | 5.33% | 283,438,122 |
| 2022-05-12 | 2022-05-10 | 1.800 | 156,943,945 | +549,193 | 5.37% | 282,499,101 |
| 2022-05-10 | 2022-05-05 | 1.880 | 156,394,752 | +1,541,925 | 5.35% | 294,022,134 |
| 2022-05-06 | 2022-05-04 | 1.900 | 154,852,827 | +473,100 | 5.30% | 294,220,371 |
| 2022-05-05 | 2022-05-03 | 1.900 | 154,379,727 | +780,367 | 5.28% | 293,321,481 |
| 2022-05-04 | 2022-04-29 | 1.920 | 153,599,360 | +864,000 | 5.25% | 294,910,771 |
| 2022-05-03 | 2022-04-28 | 1.880 | 152,735,360 | -248,932 | 5.22% | 287,142,477 |
| 2022-04-29 | 2022-04-27 | 1.860 | 152,984,292 | +487,933 | 5.23% | 284,550,783 |
| 2022-04-28 | 2022-04-26 | 1.840 | 152,496,359 | -670,000 | 5.21% | 280,593,301 |
| 2022-04-27 | 2022-04-25 | 1.860 | 153,166,359 | +7,148 | 5.24% | 284,889,428 |
| 2022-04-26 | 2022-04-22 | 1.900 | 153,159,211 | +28,593 | 5.24% | 291,002,501 |
| 2022-04-25 | 2022-04-21 | 1.900 | 153,130,618 | +328,000 | 5.24% | 290,948,174 |
| 2022-04-22 | 2022-04-20 | 1.920 | 152,802,618 | -1,995,000 | 5.22% | 293,381,027 |
| 2022-04-21 | 2022-04-19 | 1.970 | 154,797,618 | -1,204,774 | 5.29% | 304,951,307 |
| 2022-04-20 | 2022-04-14 | 1.980 | 156,002,392 | +451,987 | 5.33% | 308,884,736 |
| 2022-04-19 | 2022-04-13 | 1.970 | 155,550,405 | -314,008 | 5.32% | 306,434,298 |
| 2022-04-14 | 2022-04-12 | 1.990 | 155,864,413 | +176,795 | 5.33% | 310,170,182 |
| 2022-04-13 | 2022-04-11 | 1.980 | 155,687,618 | -1,336,000 | 5.32% | 308,261,484 |
| 2022-04-12 | 2022-04-08 | 2.010 | 157,023,618 | +590,000 | 5.37% | 315,617,472 |
| 2022-04-11 | 2022-04-07 | 1.980 | 156,433,618 | -1,100,000 | 5.35% | 309,738,564 |
| 2022-04-08 | 2022-04-06 | 2.040 | 157,533,618 | -439,118 | 5.39% | 321,368,581 |
| 2022-04-07 | 2022-04-04 | 2.060 | 157,972,736 | -1,464,472 | 5.40% | 325,423,836 |
| 2022-04-06 | 2022-04-01 | 2.060 | 159,437,208 | +1,222,869 | 5.45% | 328,440,648 |
| 2022-04-04 | 2022-03-31 | 2.060 | 158,214,339 | +597,540 | 5.41% | 325,921,538 |
| 2022-04-01 | 2022-03-30 | 2.070 | 157,616,799 | -170,751 | 5.39% | 326,266,774 |
| 2022-03-31 | 2022-03-29 | 2.060 | 157,787,550 | -1,443,000 | 5.40% | 325,042,353 |
| 2022-03-30 | 2022-03-28 | 2.070 | 159,230,550 | -253,992 | 5.44% | 329,607,238 |
| 2022-03-29 | 2022-03-25 | 2.040 | 159,484,542 | -623,800 | 5.45% | 325,348,466 |
| 2022-03-28 | 2022-03-24 | 2.090 | 160,108,342 | +242,600 | 5.47% | 334,626,435 |
| 2022-03-25 | 2022-03-23 | 2.130 | 159,865,742 | -681,500 | 5.47% | 340,514,030 |
| 2022-03-24 | 2022-03-22 | 2.110 | 160,547,242 | +20,000 | 5.49% | 338,754,681 |
| 2022-03-23 | 2022-03-21 | 2.090 | 160,527,242 | +1,072,093 | 5.49% | 335,501,936 |
| 2022-03-22 | 2022-03-18 | 2.090 | 159,455,149 | -735,922 | 5.45% | 333,261,261 |
| 2022-03-21 | 2022-03-17 | 2.100 | 160,191,071 | +642,360 | 5.48% | 336,401,249 |
| 2022-03-18 | 2022-03-16 | 2.000 | 159,548,711 | -659,000 | 5.46% | 319,097,422 |
| 2022-03-17 | 2022-03-15 | 1.910 | 160,207,711 | -1,751,928 | 5.48% | 305,996,728 |
| 2022-03-16 | 2022-03-14 | 1.990 | 161,959,639 | +432,000 | 5.54% | 322,299,682 |
| 2022-03-15 | 2022-03-11 | 2.090 | 161,527,639 | +731,164 | 5.52% | 337,592,766 |
| 2022-03-14 | 2022-03-10 | 2.100 | 160,796,475 | -68,000 | 5.50% | 337,672,598 |
| 2022-03-11 | 2022-03-09 | 2.060 | 160,864,475 | -587,000 | 5.50% | 331,380,818 |
| 2022-03-10 | 2022-03-08 | 2.060 | 161,451,475 | +213,400 | 5.52% | 332,590,038 |
| 2022-03-09 | 2022-03-07 | 2.130 | 161,238,075 | -1,352,291 | 5.51% | 343,437,100 |
| 2022-03-08 | 2022-03-04 | 2.180 | 162,590,366 | +16,000 | 5.56% | 354,446,998 |
| 2022-03-07 | 2022-03-03 | 2.220 | 162,574,366 | -425,278 | 5.56% | 360,915,093 |
| 2022-03-04 | 2022-03-02 | 2.200 | 162,999,644 | -374,000 | 5.57% | 358,599,217 |
| 2022-03-03 | 2022-03-01 | 2.220 | 163,373,644 | +547,473 | 5.59% | 362,689,490 |
| 2022-03-02 | 2022-02-28 | 2.190 | 162,826,171 | +66,100 | 5.57% | 356,589,314 |
| 2022-03-01 | 2022-02-25 | 2.210 | 162,760,071 | +1,003,278 | 5.57% | 359,699,757 |
| 2022-02-28 | 2022-02-24 | 2.190 | 161,756,793 | +393,941 | 5.53% | 354,247,377 |
| 2022-02-25 | 2022-02-23 | 2.230 | 161,362,852 | +191,443 | 5.52% | 359,839,160 |
| 2022-02-24 | 2022-02-22 | 2.230 | 161,171,409 | +615,237 | 5.51% | 359,412,242 |
| 2022-02-23 | 2022-02-21 | 2.230 | 160,556,172 | +794,843 | 5.49% | 358,040,264 |
| 2022-02-22 | 2022-02-18 | 2.240 | 159,761,329 | -1,654,806 | 5.46% | 357,865,377 |
| 2022-02-21 | 2022-02-17 | 2.230 | 161,416,135 | +418,377 | 5.52% | 359,957,981 |
| 2022-02-18 | 2022-02-16 | 2.240 | 160,997,758 | +338,000 | 5.51% | 360,634,978 |
| 2022-02-16 | 2022-02-14 | 2.230 | 160,659,758 | +8,109 | 5.49% | 358,271,260 |
| 2022-02-15 | 2022-02-11 | 2.250 | 160,651,649 | +268,000 | 5.49% | 361,466,210 |
| 2022-02-14 | 2022-02-10 | 2.280 | 160,383,649 | +1,023,491 | 5.48% | 365,674,720 |
| 2022-02-11 | 2022-02-09 | 2.250 | 159,360,158 | -462,000 | 5.45% | 358,560,356 |
| 2022-02-10 | 2022-02-08 | 2.260 | 159,822,158 | -542,522 | 5.46% | 361,198,077 |
| 2022-02-09 | 2022-02-07 | 2.240 | 160,364,680 | -30,072,065 | 5.48% | 359,216,883 |
| 2022-02-08 | 2022-02-04 | 2.220 | 190,436,745 | -62,000 | 6.51% | 422,769,574 |
| 2022-02-07 | 2022-01-31 | 2.140 | 190,498,745 | -1,055,059 | 6.51% | 407,667,314 |
| 2022-02-04 | 2022-01-27 | 2.100 | 191,553,804 | +376,807 | 6.55% | 402,262,988 |
| 2022-01-28 | 2022-01-26 | 2.140 | 191,176,997 | +1,937,744 | 6.54% | 409,118,774 |
| 2022-01-27 | 2022-01-25 | 2.140 | 189,239,253 | -1,040,602 | 6.47% | 404,972,001 |
| 2022-01-26 | 2022-01-24 | 2.190 | 190,279,855 | +1,303,300 | 6.51% | 416,712,882 |
| 2022-01-25 | 2022-01-21 | 2.180 | 188,976,555 | +456,055 | 6.46% | 411,968,890 |
| 2022-01-24 | 2022-01-20 | 2.240 | 188,520,500 | -1,110,374 | 6.45% | 422,285,920 |
| 2022-01-21 | 2022-01-19 | 2.260 | 189,630,874 | +913,178 | 6.48% | 428,565,775 |
| 2022-01-20 | 2022-01-18 | 2.270 | 188,717,696 | +2,202,703 | 6.45% | 428,389,170 |
| 2022-01-19 | 2022-01-17 | 2.260 | 186,514,993 | -1,373,329 | 6.38% | 421,523,884 |
| 2022-01-18 | 2022-01-14 | 2.230 | 187,888,322 | +491,146 | 6.42% | 418,990,958 |
| 2022-01-17 | 2022-01-13 | 2.250 | 187,397,176 | -4,822,216 | 6.41% | 421,643,646 |
| 2022-01-14 | 2022-01-12 | 2.290 | 192,219,392 | +4,666,941 | 6.57% | 440,182,408 |
| 2022-01-13 | 2022-01-11 | 2.260 | 187,552,451 | +1,659,760 | 6.41% | 423,868,539 |
| 2022-01-12 | 2022-01-10 | 2.280 | 185,892,691 | +82,601 | 6.36% | 423,835,335 |
| 2022-01-11 | 2022-01-07 | 2.300 | 185,810,090 | +341,300 | 6.35% | 427,363,207 |
| 2022-01-10 | 2022-01-06 | 2.330 | 185,468,790 | -608,000 | 6.34% | 432,142,281 |
| 2022-01-07 | 2022-01-05 | 2.330 | 186,076,790 | +681,693 | 6.36% | 433,558,921 |
| 2022-01-06 | 2022-01-04 | 2.430 | 185,395,097 | -611,072 | 6.34% | 450,510,086 |
| 2022-01-05 | 2022-01-03 | 2.500 | 186,006,169 | -60,915 | 6.36% | 465,015,422 |
| 2022-01-04 | 2021-12-31 | 2.380 | 186,067,084 | +1,244,055 | 6.36% | 442,839,660 |
| 2022-01-03 | 2021-12-29 | 2.390 | 184,823,029 | -1,090,867 | 6.32% | 441,727,039 |
| 2021-12-30 | 2021-12-28 | 2.450 | 185,913,896 | +30,429 | 6.36% | 455,489,045 |
| 2021-12-29 | 2021-12-24 | 2.460 | 185,883,467 | +825,609 | 6.36% | 457,273,329 |
| 2021-12-28 | 2021-12-22 | 2.370 | 185,057,858 | +702,000 | 6.33% | 438,587,123 |
| 2021-12-23 | 2021-12-21 | 2.390 | 184,355,858 | +2,204,260 | 6.30% | 440,610,501 |
| 2021-12-22 | 2021-12-20 | 2.380 | 182,151,598 | -1,152,000 | 6.23% | 433,520,803 |
| 2021-12-21 | 2021-12-17 | 2.410 | 183,303,598 | -3,270,793 | 6.27% | 441,761,671 |
| 2021-12-20 | 2021-12-16 | 2.320 | 186,574,391 | +2,541,998 | 6.38% | 432,852,587 |
| 2021-12-17 | 2021-12-15 | 2.240 | 184,032,393 | -1,858,000 | 6.29% | 412,232,560 |
| 2021-12-16 | 2021-12-14 | 2.240 | 185,890,393 | -925,858 | 6.36% | 416,394,480 |
| 2021-12-15 | 2021-12-13 | 2.280 | 186,816,251 | +472,000 | 6.39% | 425,941,052 |
| 2021-12-14 | 2021-12-10 | 2.270 | 186,344,251 | -436,399 | 6.37% | 423,001,450 |
| 2021-12-13 | 2021-12-09 | 2.290 | 186,780,650 | +3,220,122 | 6.39% | 427,727,688 |
| 2021-12-10 | 2021-12-08 | 2.280 | 183,560,528 | -281,365 | 6.28% | 418,518,004 |
| 2021-12-09 | 2021-12-07 | 2.270 | 183,841,893 | -1,850,777 | 6.29% | 417,321,097 |
| 2021-12-08 | 2021-12-06 | 2.260 | 185,692,670 | -540,400 | 6.35% | 419,665,434 |
| 2021-12-07 | 2021-12-03 | 2.330 | 186,233,070 | +1,304,000 | 6.37% | 433,923,053 |
| 2021-12-06 | 2021-12-02 | 2.230 | 184,929,070 | -812,000 | 6.32% | 412,391,826 |
| 2021-12-03 | 2021-12-01 | 2.290 | 185,741,070 | +3,006,811 | 6.35% | 425,347,050 |
| 2021-12-02 | 2021-11-30 | 2.230 | 182,734,259 | -2,004,034 | 6.25% | 407,497,398 |
| 2021-12-01 | 2021-11-29 | 2.260 | 184,738,293 | +665,598 | 6.32% | 417,508,542 |
| 2021-11-30 | 2021-11-26 | 2.240 | 184,072,695 | +2,533,793 | 6.29% | 412,322,837 |
| 2021-11-29 | 2021-11-25 | 2.300 | 181,538,902 | +1,580,609 | 6.21% | 417,539,475 |
| 2021-11-26 | 2021-11-24 | 2.300 | 179,958,293 | -115,157 | 6.15% | 413,904,074 |
| 2021-11-25 | 2021-11-23 | 2.330 | 180,073,450 | +2,269,777 | 6.16% | 419,571,138 |
| 2021-11-24 | 2021-11-22 | 2.310 | 177,803,673 | +361,380 | 6.08% | 410,726,485 |
| 2021-11-23 | 2021-11-19 | 2.330 | 177,442,293 | +1,942,000 | 6.07% | 413,440,543 |
| 2021-11-22 | 2021-11-18 | 2.300 | 175,500,293 | +2,892,313 | 6.00% | 403,650,674 |
| 2021-11-19 | 2021-11-17 | 2.290 | 172,607,980 | -903,300 | 5.90% | 395,272,274 |
| 2021-11-18 | 2021-11-16 | 2.280 | 173,511,280 | -552,299 | 5.93% | 395,605,718 |
| 2021-11-17 | 2021-11-15 | 2.300 | 174,063,579 | +27,950 | 5.95% | 400,346,232 |
| 2021-11-16 | 2021-11-12 | 2.310 | 174,035,629 | +1,771,050 | 5.95% | 402,022,303 |
| 2021-11-15 | 2021-11-11 | 2.320 | 172,264,579 | -1,074,303 | 5.89% | 399,653,823 |
| 2021-11-12 | 2021-11-10 | 2.300 | 173,338,882 | +375,640 | 5.93% | 398,679,429 |
| 2021-11-11 | 2021-11-09 | 2.340 | 172,963,242 | +996,319 | 5.91% | 404,733,986 |
| 2021-11-10 | 2021-11-08 | 2.310 | 171,966,923 | -1,368,748 | 5.88% | 397,243,592 |
| 2021-11-09 | 2021-11-05 | 2.370 | 173,335,671 | -2,713,870 | 5.93% | 410,805,540 |
| 2021-11-08 | 2021-11-04 | 2.370 | 176,049,541 | +5,332,130 | 6.02% | 417,237,412 |
| 2021-11-05 | 2021-11-03 | 2.210 | 170,717,411 | -3,352,390 | 5.84% | 377,285,478 |
| 2021-11-04 | 2021-11-02 | 2.210 | 174,069,801 | +5,871,888 | 5.95% | 384,694,260 |
| 2021-11-03 | 2021-11-01 | 2.210 | 168,197,913 | +729,000 | 5.75% | 371,717,388 |
| 2021-11-02 | 2021-10-29 | 2.190 | 167,468,913 | -51,160 | 5.73% | 366,756,919 |
| 2021-11-01 | 2021-10-28 | 2.150 | 167,520,073 | -1,540,000 | 5.73% | 360,168,157 |
| 2021-10-29 | 2021-10-27 | 2.170 | 169,060,073 | -360,000 | 5.78% | 366,860,358 |
| 2021-10-28 | 2021-10-26 | 2.170 | 169,420,073 | -1,006,000 | 5.79% | 367,641,558 |
| 2021-10-27 | 2021-10-25 | 2.170 | 170,426,073 | +750,373 | 5.83% | 369,824,578 |
| 2021-10-26 | 2021-10-22 | 2.110 | 169,675,700 | -2,063,892 | 5.80% | 358,015,727 |
| 2021-10-25 | 2021-10-21 | 2.150 | 171,739,592 | +1,193,379 | 5.87% | 369,240,123 |
| 2021-10-22 | 2021-10-20 | 2.220 | 170,546,213 | -1,396,630 | 5.83% | 378,612,593 |
| 2021-10-21 | 2021-10-19 | 2.200 | 171,942,843 | +2,721,983 | 5.88% | 378,274,255 |
| 2021-10-20 | 2021-10-18 | 2.180 | 169,220,860 | +506,769 | 5.79% | 368,901,475 |
| 2021-10-19 | 2021-10-15 | 2.170 | 168,714,091 | -1,148,498 | 5.77% | 366,109,577 |
| 2021-10-18 | 2021-10-12 | 2.180 | 169,862,589 | +660,011 | 5.81% | 370,300,444 |
| 2021-10-15 | 2021-10-11 | 2.210 | 169,202,578 | -150,466 | 5.79% | 373,937,697 |
| 2021-10-12 | 2021-10-08 | 2.260 | 169,353,044 | -1,607,900 | 5.79% | 382,737,879 |
| 2021-10-11 | 2021-10-07 | 2.380 | 170,960,944 | +526,000 | 5.85% | 406,887,047 |
| 2021-10-08 | 2021-10-06 | 2.450 | 170,434,944 | -4,529,510 | 5.83% | 417,565,613 |
| 2021-10-07 | 2021-10-05 | 2.370 | 174,964,454 | +502,989 | 5.98% | 414,665,756 |
| 2021-10-06 | 2021-10-04 | 2.370 | 174,461,465 | +545,660 | 5.97% | 413,473,672 |
| 2021-10-05 | 2021-09-30 | 2.440 | 173,915,805 | -628,693 | 5.95% | 424,354,564 |
| 2021-10-04 | 2021-09-29 | 2.480 | 174,544,498 | -618,500 | 5.97% | 432,870,355 |
| 2021-09-30 | 2021-09-28 | 2.400 | 175,162,998 | +597,963 | 5.99% | 420,391,195 |
| 2021-09-29 | 2021-09-27 | 2.310 | 174,565,035 | +4,572,193 | 5.97% | 403,245,231 |
| 2021-09-28 | 2021-09-24 | 2.410 | 169,992,842 | +9,472,182 | 5.81% | 409,682,749 |
| 2021-09-27 | 2021-09-23 | 2.300 | 160,520,660 | +7,583,343 | 5.49% | 369,197,518 |
| 2021-09-24 | 2021-09-21 | 2.160 | 152,937,317 | +2,742,443 | 5.23% | 330,344,605 |
| 2021-09-23 | 2021-09-20 | 2.130 | 150,194,874 | -241,600 | 5.14% | 319,915,082 |
| 2021-09-21 | 2021-09-17 | 2.190 | 150,436,474 | -1,137,194 | 5.14% | 329,455,878 |
| 2021-09-20 | 2021-09-16 | 2.200 | 151,573,668 | -587,200 | 5.18% | 333,462,070 |
| 2021-09-17 | 2021-09-15 | 2.320 | 152,160,868 | +4,451,576 | 5.20% | 353,013,214 |
| 2021-09-16 | 2021-09-14 | 2.190 | 147,709,292 | +1,340,006 | 5.05% | 323,483,349 |
| 2021-09-15 | 2021-09-13 | 2.260 | 146,369,286 | +730,655 | 5.00% | 330,794,586 |
| 2021-09-14 | 2021-09-10 | 2.260 | 145,638,631 | +5,036,136 | 4.98% | 329,143,306 |
| 2021-09-13 | 2021-09-09 | 2.320 | 140,602,495 | +3,737,566 | 4.81% | 326,197,788 |
| 2021-09-10 | 2021-09-08 | 2.360 | 136,864,929 | +2,634,000 | 4.68% | 323,001,232 |
| 2021-09-09 | 2021-09-07 | 2.290 | 134,230,929 | +3,130,808 | 4.59% | 307,388,827 |
| 2021-09-08 | 2021-09-06 | 2.320 | 131,100,121 | +515,500 | 4.48% | 304,152,281 |
| 2021-09-07 | 2021-09-03 | 2.290 | 130,584,621 | -4,159,363 | 4.47% | 299,038,782 |
| 2021-09-06 | 2021-09-02 | 2.350 | 134,743,984 | -276,321 | 4.61% | 316,648,362 |
| 2021-09-03 | 2021-09-01 | 2.170 | 135,020,305 | -1,741,942 | 4.62% | 292,994,062 |
| 2021-09-02 | 2021-08-31 | 2.210 | 136,762,247 | -1,319,751 | 4.68% | 302,244,566 |
| 2021-09-01 | 2021-08-30 | 2.180 | 138,081,998 | +683,130 | 4.72% | 301,018,756 |
| 2021-08-31 | 2021-08-27 | 2.110 | 137,398,868 | -1,109,600 | 4.70% | 289,911,611 |
| 2021-08-30 | 2021-08-26 | 2.180 | 138,508,468 | -4,181,800 | 4.74% | 301,948,460 |
| 2021-08-27 | 2021-08-25 | 2.190 | 142,690,268 | -1,397,000 | 4.88% | 312,491,687 |
| 2021-08-26 | 2021-08-24 | 2.000 | 144,087,268 | -3,109,776 | 4.93% | 288,174,536 |
| 2021-08-25 | 2021-08-23 | 2.080 | 147,197,044 | -919,378 | 5.03% | 306,169,852 |
| 2021-08-24 | 2021-08-20 | 1.960 | 148,116,422 | -2,140,000 | 5.06% | 290,308,187 |
| 2021-08-23 | 2021-08-19 | 1.920 | 150,256,422 | -4,080,578 | 5.14% | 288,492,330 |
| 2021-08-20 | 2021-08-18 | 2.000 | 154,337,000 | -3,438,231 | 5.28% | 308,674,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 157,775,231 | +2,401,863 | 5.39% | 318,705,967 |
| 2021-08-18 | 2021-08-16 | 2.060 | 155,373,368 | -1,371,100 | 5.31% | 320,069,138 |
| 2021-08-17 | 2021-08-13 | 2.100 | 156,744,468 | +2,837,608 | 5.36% | 329,163,383 |
| 2021-08-16 | 2021-08-12 | 2.120 | 153,906,860 | +20,517,154 | 5.26% | 326,282,543 |
| 2021-08-13 | 2021-08-11 | 1.970 | 133,389,706 | -344,987 | 4.56% | 262,777,721 |
| 2021-08-12 | 2021-08-10 | 1.950 | 133,734,693 | -1,812,200 | 4.57% | 260,782,651 |
| 2021-08-11 | 2021-08-09 | 1.850 | 135,546,893 | +32,000 | 4.63% | 250,761,752 |
| 2021-08-10 | 2021-08-06 | 1.870 | 135,514,893 | -346,257 | 4.63% | 253,412,850 |
| 2021-08-09 | 2021-08-05 | 1.880 | 135,861,150 | +2,000 | 4.65% | 255,418,962 |
| 2021-08-06 | 2021-08-04 | 1.920 | 135,859,150 | -22,000 | 4.65% | 260,849,568 |
| 2021-08-05 | 2021-08-03 | 1.910 | 135,881,150 | +56,000 | 4.65% | 259,532,996 |
| 2021-08-04 | 2021-08-02 | 1.980 | 135,825,150 | +48,000 | 4.64% | 268,933,797 |
| 2021-08-03 | 2021-07-30 | 1.920 | 135,777,150 | +74,000 | 4.64% | 260,692,128 |
| 2021-08-02 | 2021-07-29 | 1.720 | 135,703,150 | -56,000 | 4.64% | 233,409,418 |
| 2021-07-30 | 2021-07-28 | 1.710 | 135,759,150 | +90,000 | 4.64% | 232,148,146 |
| 2021-07-29 | 2021-07-27 | 1.700 | 135,669,150 | +680,000 | 4.64% | 230,637,555 |
| 2021-07-28 | 2021-07-26 | 1.770 | 134,989,150 | +102,000 | 4.62% | 238,930,796 |
| 2021-07-27 | 2021-07-23 | 1.830 | 134,887,150 | -156,000 | 4.61% | 246,843,484 |
| 2021-07-26 | 2021-07-22 | 1.840 | 135,043,150 | +2,000 | 4.62% | 248,479,396 |
| 2021-07-23 | 2021-07-21 | 1.820 | 135,041,150 | +796,000 | 4.62% | 245,774,893 |
| 2021-07-22 | 2021-07-20 | 1.800 | 134,245,150 | +170,000 | 4.59% | 241,641,270 |
| 2021-07-21 | 2021-07-19 | 1.840 | 134,075,150 | +52,000 | 4.58% | 246,698,276 |
| 2021-07-20 | 2021-07-16 | 1.870 | 134,023,150 | +6,000 | 4.58% | 250,623,290 |
| 2021-07-19 | 2021-07-15 | 1.850 | 134,017,150 | -852,865 | 4.58% | 247,931,728 |
| 2021-07-16 | 2021-07-14 | 1.870 | 134,870,015 | -116,000 | 4.61% | 252,206,928 |
| 2021-07-15 | 2021-07-13 | 1.890 | 134,986,015 | +364,000 | 4.62% | 255,123,568 |
| 2021-07-14 | 2021-07-12 | 1.890 | 134,622,015 | -5,078,000 | 4.60% | 254,435,608 |
| 2021-07-13 | 2021-07-09 | 1.890 | 139,700,015 | -39,000 | 4.78% | 264,033,028 |
| 2021-07-12 | 2021-07-08 | 2.070 | 139,739,015 | -100,000 | 4.78% | 289,273,972 |
| 2021-07-09 | 2021-07-07 | 2.101 | 139,839,015 | +10,706,301 | 4.78% | 293,867,058 |
| 2021-07-08 | 2021-07-06 | 2.091 | 129,132,714 | +133,907 | 4.62% | 270,018,031 |
| 2021-07-07 | 2021-07-05 | 2.112 | 128,998,807 | +133,906 | 4.61% | 272,435,410 |
| 2021-07-06 | 2021-07-02 | 2.112 | 128,864,901 | -1,002,737 | 4.61% | 272,152,611 |
| 2021-07-05 | 2021-06-30 | 2.164 | 129,867,638 | +40,172 | 4.64% | 281,059,183 |
| 2021-07-02 | 2021-06-29 | 2.164 | 129,827,466 | -174,079 | 4.64% | 280,972,242 |
| 2021-06-30 | 2021-06-28 | 2.164 | 130,001,545 | +900,043 | 4.65% | 281,348,984 |
| 2021-06-29 | 2021-06-25 | 2.133 | 129,101,502 | +2,234,722 | 4.62% | 275,351,822 |
| 2021-06-28 | 2021-06-24 | 2.112 | 126,866,780 | +11,478 | 4.54% | 267,932,736 |
| 2021-06-25 | 2021-06-23 | 2.091 | 126,855,302 | +162,601 | 4.54% | 265,255,936 |
| 2021-06-24 | 2021-06-22 | 2.101 | 126,692,701 | +1,116,660 | 4.53% | 266,240,515 |
| 2021-06-23 | 2021-06-21 | 2.101 | 125,576,041 | +19,129 | 4.49% | 263,893,891 |
| 2021-06-22 | 2021-06-18 | 2.112 | 125,556,912 | -34,433 | 4.49% | 265,166,397 |
| 2021-06-21 | 2021-06-17 | 2.185 | 125,591,345 | -149,210 | 4.49% | 274,430,571 |
| 2021-06-18 | 2021-06-16 | 2.154 | 125,740,555 | -422,188 | 4.50% | 270,812,736 |
| 2021-06-17 | 2021-06-15 | 2.175 | 126,162,743 | +1,282,633 | 4.51% | 274,360,098 |
| 2021-06-16 | 2021-06-11 | 2.216 | 124,880,110 | +164,514 | 4.46% | 276,793,333 |
| 2021-06-15 | 2021-06-10 | 2.237 | 124,715,596 | +99,473 | 4.46% | 279,036,510 |
| 2021-06-11 | 2021-06-09 | 2.216 | 124,616,123 | +30,416 | 4.46% | 276,208,213 |
| 2021-06-10 | 2021-06-08 | 2.227 | 124,585,707 | +36,346 | 4.45% | 277,443,348 |
| 2021-06-09 | 2021-06-07 | 2.227 | 124,549,361 | +2,413,357 | 4.45% | 277,362,408 |
| 2021-06-08 | 2021-06-04 | 2.248 | 122,136,004 | -15,304 | 4.37% | 274,541,915 |
| 2021-06-07 | 2021-06-03 | 2.279 | 122,151,308 | +1,109,511 | 4.37% | 278,407,613 |
| 2021-06-04 | 2021-06-02 | 2.196 | 121,041,797 | -34,433 | 4.33% | 265,754,819 |
| 2021-06-03 | 2021-06-01 | 2.237 | 121,076,230 | -55,476 | 4.33% | 270,893,856 |
| 2021-06-02 | 2021-05-31 | 2.175 | 121,131,706 | -4,822,545 | 4.33% | 263,419,342 |
| 2021-06-01 | 2021-05-28 | 2.645 | 125,954,251 | +586,319 | 4.50% | 333,165,362 |
| 2021-05-31 | 2021-05-27 | 2.656 | 125,367,932 | +51,649 | 4.48% | 332,925,201 |
| 2021-05-28 | 2021-05-26 | 2.593 | 125,316,283 | +24,869 | 4.48% | 324,926,908 |
| 2021-05-27 | 2021-05-25 | 2.624 | 125,291,414 | +1,117,488 | 4.48% | 328,792,213 |
| 2021-05-26 | 2021-05-24 | 2.582 | 124,173,926 | +5,739 | 4.44% | 320,666,696 |
| 2021-05-25 | 2021-05-21 | 2.624 | 124,168,187 | -399,806 | 4.44% | 325,844,619 |
| 2021-05-24 | 2021-05-20 | 2.635 | 124,567,993 | -1,004,299 | 4.45% | 328,196,163 |
| 2021-05-21 | 2021-05-18 | 2.645 | 125,572,292 | -545,190 | 4.49% | 332,155,030 |
| 2021-05-20 | 2021-05-17 | 2.614 | 126,117,482 | +992,503 | 4.51% | 329,641,432 |
| 2021-05-18 | 2021-05-14 | 2.624 | 125,124,979 | -661,255 | 4.47% | 328,355,451 |
| 2021-05-17 | 2021-05-13 | 2.593 | 125,786,234 | +803,911 | 4.50% | 326,145,422 |
| 2021-05-14 | 2021-05-12 | 2.603 | 124,982,323 | -472,498 | 4.47% | 325,367,695 |
| 2021-05-13 | 2021-05-11 | 2.603 | 125,454,821 | -21,043 | 4.49% | 326,597,754 |
| 2021-05-12 | 2021-05-10 | 2.656 | 125,475,864 | -300,333 | 4.49% | 333,211,823 |
| 2021-05-11 | 2021-05-07 | 2.635 | 125,776,197 | -105,212 | 4.50% | 331,379,388 |
| 2021-05-10 | 2021-05-06 | 2.697 | 125,881,409 | -3,923,460 | 4.50% | 339,553,173 |
| 2021-05-07 | 2021-05-05 | 2.760 | 129,804,869 | -346,243 | 4.64% | 358,279,040 |
| 2021-05-06 | 2021-05-04 | 2.729 | 130,151,112 | -42,085 | 4.65% | 355,152,505 |
| 2021-05-05 | 2021-05-03 | 2.729 | 130,193,197 | -109,038 | 4.65% | 355,267,345 |
| 2021-05-04 | 2021-04-30 | 2.823 | 130,302,235 | -21,043 | 4.66% | 367,825,743 |
| 2021-05-03 | 2021-04-29 | 2.833 | 130,323,278 | -70,779 | 4.66% | 369,247,682 |
| 2021-04-30 | 2021-04-28 | 2.844 | 130,394,057 | +3,743,642 | 4.66% | 370,811,499 |
| 2021-04-29 | 2021-04-27 | 2.865 | 126,650,415 | -3,841,202 | 4.53% | 362,813,695 |
| 2021-04-28 | 2021-04-26 | 2.886 | 130,491,617 | +1,913 | 4.67% | 376,546,128 |
| 2021-04-27 | 2021-04-23 | 2.896 | 130,489,704 | -34,434 | 4.67% | 377,904,886 |
| 2021-04-26 | 2021-04-22 | 2.865 | 130,524,138 | -154,948 | 4.67% | 373,910,696 |
| 2021-04-23 | 2021-04-21 | 2.886 | 130,679,086 | +19,129 | 4.67% | 377,087,088 |
| 2021-04-22 | 2021-04-20 | 2.927 | 130,659,957 | -11,478 | 4.67% | 382,496,120 |
| 2021-04-21 | 2021-04-19 | 2.896 | 130,671,435 | +84,170 | 4.67% | 378,431,188 |
| 2021-04-20 | 2021-04-16 | 2.854 | 130,587,265 | -223,815 | 4.67% | 372,726,237 |
| 2021-04-19 | 2021-04-15 | 2.844 | 130,811,080 | +91,822 | 4.68% | 371,997,419 |
| 2021-04-16 | 2021-04-14 | 2.844 | 130,719,258 | +14,313 | 4.67% | 371,736,298 |
| 2021-04-15 | 2021-04-13 | 2.823 | 130,704,945 | -4,816 | 4.67% | 368,962,539 |
| 2021-04-14 | 2021-04-12 | 2.833 | 130,709,761 | +17,217 | 4.67% | 370,342,712 |
| 2021-04-13 | 2021-04-09 | 2.907 | 130,692,544 | -189,382 | 4.67% | 379,858,719 |
| 2021-04-12 | 2021-04-08 | 2.917 | 130,881,926 | +147,297 | 4.68% | 381,777,537 |
| 2021-04-09 | 2021-04-07 | 2.907 | 130,734,629 | -82,257 | 4.67% | 379,981,039 |
| 2021-04-08 | 2021-04-01 | 2.917 | 130,816,886 | -476,324 | 4.68% | 381,587,818 |
| 2021-04-07 | 2021-03-31 | 2.927 | 131,293,210 | -49,737 | 4.69% | 384,349,915 |
| 2021-04-01 | 2021-03-30 | 2.938 | 131,342,947 | -145,384 | 4.70% | 385,868,714 |
| 2021-03-31 | 2021-03-29 | 2.990 | 131,488,331 | -28,694 | 4.70% | 393,169,425 |
| 2021-03-30 | 2021-03-26 | 3.063 | 131,517,025 | +197,034 | 4.70% | 402,880,352 |
| 2021-03-29 | 2021-03-25 | 2.948 | 131,319,991 | +15,303 | 4.69% | 387,174,231 |
| 2021-03-26 | 2021-03-24 | 2.969 | 131,304,688 | +24,868 | 4.69% | 389,874,709 |
| 2021-03-25 | 2021-03-23 | 3.053 | 131,279,820 | -29,633 | 4.69% | 400,781,176 |
| 2021-03-24 | 2021-03-22 | 3.147 | 131,309,453 | -130,081 | 4.69% | 413,227,275 |
| 2021-03-23 | 2021-03-19 | 3.084 | 131,439,534 | +872,305 | 4.70% | 405,391,388 |
| 2021-03-22 | 2021-03-18 | 3.095 | 130,567,229 | -153,036 | 4.67% | 404,066,076 |
| 2021-03-19 | 2021-03-17 | 3.116 | 130,720,265 | +1,913 | 4.67% | 407,273,052 |
| 2021-03-18 | 2021-03-16 | 3.126 | 130,718,352 | -183,643 | 4.67% | 408,633,760 |
| 2021-03-17 | 2021-03-15 | 3.042 | 130,901,995 | -185,556 | 4.68% | 398,259,135 |
| 2021-03-16 | 2021-03-12 | 3.022 | 131,087,551 | +43,998 | 4.69% | 396,082,618 |
| 2021-03-15 | 2021-03-11 | 3.022 | 131,043,553 | -845,524 | 4.68% | 395,949,678 |
| 2021-03-12 | 2021-03-10 | 2.938 | 131,889,077 | +380,677 | 4.72% | 387,473,174 |
| 2021-03-11 | 2021-03-09 | 2.948 | 131,508,400 | -19,129 | 4.70% | 387,729,722 |
| 2021-03-10 | 2021-03-08 | 2.927 | 131,527,529 | +19,129 | 4.70% | 385,035,864 |
| 2021-03-09 | 2021-03-05 | 2.969 | 131,508,400 | -24,868 | 4.70% | 390,479,578 |
| 2021-03-08 | 2021-03-04 | 2.969 | 131,533,268 | +361,547 | 4.70% | 390,553,417 |
| 2021-03-05 | 2021-03-03 | 3.095 | 131,171,721 | -13,390 | 4.69% | 405,936,796 |
| 2021-03-04 | 2021-03-02 | 3.084 | 131,185,111 | -3,826 | 4.69% | 404,606,686 |
| 2021-03-03 | 2021-03-01 | 3.105 | 131,188,937 | +239,118 | 4.69% | 407,361,662 |
| 2021-03-02 | 2021-02-26 | 3.084 | 130,949,819 | -219,989 | 4.68% | 403,880,988 |
| 2021-03-01 | 2021-02-25 | 3.189 | 131,169,808 | -1,580,096 | 4.69% | 418,273,368 |
| 2021-02-26 | 2021-02-24 | 3.210 | 132,749,904 | +210,424 | 4.75% | 426,087,784 |
| 2021-02-25 | 2021-02-23 | 3.534 | 132,539,480 | +3,757,033 | 4.74% | 468,369,336 |
| 2021-02-24 | 2021-02-22 | 3.482 | 128,782,447 | -793,874 | 4.60% | 448,360,555 |
| 2021-02-23 | 2021-02-19 | 3.408 | 129,576,321 | +51,650 | 4.63% | 441,641,358 |
| 2021-02-22 | 2021-02-18 | 3.346 | 129,524,671 | +218,076 | 4.63% | 433,340,188 |
| 2021-02-19 | 2021-02-17 | 3.461 | 129,306,595 | -681,010 | 4.62% | 447,481,578 |
| 2021-02-18 | 2021-02-16 | 3.429 | 129,987,605 | -461,021 | 4.65% | 445,761,214 |
| 2021-02-17 | 2021-02-11 | 3.314 | 130,448,626 | -244,857 | 4.66% | 432,339,845 |
| 2021-02-16 | 2021-02-09 | 3.262 | 130,693,483 | -133,907 | 4.67% | 426,319,323 |
| 2021-02-10 | 2021-02-08 | 3.262 | 130,827,390 | -1,065,513 | 4.68% | 426,756,125 |
| 2021-02-09 | 2021-02-05 | 3.157 | 131,892,903 | +461,978 | 4.72% | 416,442,324 |
| 2021-02-08 | 2021-02-04 | 3.408 | 131,430,925 | +688,662 | 4.70% | 447,962,496 |
| 2021-02-05 | 2021-02-03 | 3.367 | 130,742,263 | +1,068,956 | 4.67% | 440,147,623 |
| 2021-02-04 | 2021-02-02 | 3.105 | 129,673,307 | -762,311 | 4.64% | 402,655,400 |
| 2021-02-03 | 2021-02-01 | 3.001 | 130,435,618 | -5,739 | 4.66% | 391,385,371 |
| 2021-02-02 | 2021-01-29 | 2.969 | 130,441,357 | -63,127 | 4.66% | 387,311,275 |
| 2021-02-01 | 2021-01-28 | 2.980 | 130,504,484 | +133,907 | 4.67% | 388,863,146 |
| 2021-01-29 | 2021-01-27 | 3.220 | 130,370,577 | +309,897 | 4.66% | 419,813,882 |
| 2021-01-28 | 2021-01-26 | 3.053 | 130,060,680 | +189,382 | 4.65% | 397,059,292 |
| 2021-01-27 | 2021-01-25 | 3.157 | 129,871,298 | +209,947 | 4.64% | 410,059,252 |
| 2021-01-26 | 2021-01-22 | 2.938 | 129,661,351 | -782,875 | 4.64% | 380,928,401 |
| 2021-01-25 | 2021-01-21 | 3.053 | 130,444,226 | +273,552 | 4.66% | 398,230,210 |
| 2021-01-22 | 2021-01-20 | 3.095 | 130,170,674 | +821,645 | 4.65% | 402,838,858 |
| 2021-01-21 | 2021-01-19 | 3.074 | 129,349,029 | +87,996 | 4.62% | 397,591,412 |
| 2021-01-20 | 2021-01-18 | 3.074 | 129,261,033 | +422,762 | 4.62% | 397,320,931 |
| 2021-01-19 | 2021-01-15 | 3.063 | 128,838,271 | +140,519 | 4.61% | 394,674,439 |
| 2021-01-18 | 2021-01-14 | 3.032 | 128,697,752 | +1,063,600 | 4.60% | 390,207,354 |
| 2021-01-15 | 2021-01-13 | 2.980 | 127,634,152 | -906,701 | 4.56% | 380,310,441 |
| 2021-01-14 | 2021-01-12 | 2.854 | 128,540,853 | -141,482 | 4.60% | 366,885,304 |
| 2021-01-13 | 2021-01-11 | 2.875 | 128,682,335 | +1,838,344 | 4.60% | 369,979,889 |
| 2021-01-12 | 2021-01-08 | 3.210 | 126,843,991 | +813,641 | 4.53% | 407,131,556 |
| 2021-01-11 | 2021-01-07 | 2.676 | 126,030,350 | +824,368 | 4.51% | 337,319,618 |
| 2021-01-08 | 2021-01-06 | 2.697 | 125,205,982 | +269,726 | 4.48% | 337,731,272 |
| 2021-01-07 | 2021-01-05 | 2.676 | 124,936,256 | +57,388 | 4.47% | 334,391,280 |
| 2021-01-06 | 2021-01-04 | 2.645 | 124,878,868 | +181,731 | 4.46% | 330,320,834 |
| 2021-01-05 | 2020-12-31 | 2.488 | 124,697,137 | +707,791 | 4.46% | 310,284,393 |
| 2021-01-04 | 2020-12-29 | 2.426 | 123,989,346 | -3,826 | 4.43% | 300,745,298 |
| 2020-12-30 | 2020-12-28 | 2.394 | 123,993,172 | -131,994 | 4.36% | 296,865,510 |
| 2020-12-29 | 2020-12-24 | 2.363 | 124,125,166 | +801,526 | 4.37% | 293,288,324 |
| 2020-12-28 | 2020-12-22 | 2.269 | 123,323,640 | +24,869 | 4.34% | 279,790,240 |
| 2020-12-23 | 2020-12-21 | 2.352 | 123,298,771 | +170,252 | 4.34% | 290,046,586 |
| 2020-12-22 | 2020-12-18 | 2.352 | 123,128,519 | +545,673 | 4.33% | 289,646,087 |
| 2020-12-21 | 2020-12-17 | 2.279 | 122,582,846 | +82,257 | 4.31% | 279,391,176 |
| 2020-12-18 | 2020-12-16 | 2.300 | 122,500,589 | +30,607 | 4.31% | 281,765,197 |
| 2020-12-17 | 2020-12-15 | 2.321 | 122,469,982 | -192,545 | 4.31% | 284,255,659 |
| 2020-12-16 | 2020-12-14 | 2.331 | 122,662,527 | +86,082 | 4.31% | 285,985,005 |
| 2020-12-15 | 2020-12-11 | 2.352 | 122,576,445 | +749,877 | 4.31% | 288,347,394 |
| 2020-12-14 | 2020-12-10 | 2.384 | 121,826,568 | +103,299 | 4.28% | 290,404,504 |
| 2020-12-11 | 2020-12-09 | 2.363 | 121,723,269 | -355,809 | 4.28% | 287,613,017 |
| 2020-12-10 | 2020-12-08 | 2.363 | 122,079,078 | +12,163,604 | 4.29% | 288,453,738 |
| 2020-12-09 | 2020-12-07 | 2.321 | 109,915,474 | +30,607 | 3.87% | 255,116,356 |
| 2020-12-08 | 2020-12-04 | 2.331 | 109,884,867 | +47,823 | 3.86% | 256,194,169 |
| 2020-12-07 | 2020-12-03 | 2.373 | 109,837,044 | +97,566 | 3.86% | 260,676,082 |
| 2020-12-04 | 2020-12-02 | 2.394 | 109,739,478 | +5,959,794 | 3.86% | 262,739,194 |
| 2020-12-03 | 2020-12-01 | 2.436 | 103,779,684 | -2,571,004 | 3.65% | 252,810,296 |
| 2020-12-02 | 2020-11-30 | 2.331 | 106,350,688 | +32,261,961 | 3.74% | 247,954,308 |
| 2020-12-01 | 2020-11-27 | 2.311 | 74,088,727 | +716,575 | 2.61% | 171,187,046 |
| 2020-11-30 | 2020-11-26 | 2.311 | 73,372,152 | +242,945 | 2.58% | 169,531,351 |
| 2020-11-27 | 2020-11-25 | 2.331 | 73,129,207 | -7,223,297 | 2.57% | 170,499,150 |
| 2020-11-26 | 2020-11-24 | 2.373 | 80,352,504 | -2,414,143 | 2.83% | 190,700,470 |
| 2020-11-25 | 2020-11-23 | 2.394 | 82,766,647 | -4,931,583 | 2.91% | 198,160,612 |
| 2020-11-24 | 2020-11-20 | 2.300 | 87,698,230 | +1,737,124 | 3.08% | 201,715,839 |
| 2020-11-23 | 2020-11-19 | 2.300 | 85,961,106 | -26,781 | 3.02% | 197,720,257 |
| 2020-11-20 | 2020-11-18 | 2.363 | 85,987,887 | -539,452 | 3.02% | 203,175,907 |
| 2020-11-19 | 2020-11-17 | 2.384 | 86,527,339 | -52,577 | 3.04% | 206,259,845 |
| 2020-11-18 | 2020-11-16 | 2.373 | 86,579,916 | +1,648,796 | 3.04% | 205,479,977 |
| 2020-11-17 | 2020-11-13 | 2.405 | 84,931,120 | -4,747,941 | 2.99% | 204,230,772 |
| 2020-11-16 | 2020-11-12 | 2.478 | 89,679,061 | -6,688,791 | 3.15% | 222,211,172 |
| 2020-11-13 | 2020-11-11 | 2.551 | 96,367,852 | -3,001,976 | 3.39% | 245,837,707 |
| 2020-11-12 | 2020-11-10 | 2.467 | 99,369,828 | -882,175 | 3.49% | 245,184,512 |
| 2020-11-11 | 2020-11-09 | 2.352 | 100,252,003 | -5,097,351 | 3.53% | 235,831,638 |
| 2020-11-10 | 2020-11-06 | 2.300 | 105,349,354 | -58,832 | 3.70% | 242,315,419 |
| 2020-11-09 | 2020-11-05 | 2.290 | 105,408,186 | +105,212 | 3.71% | 241,348,690 |
| 2020-11-06 | 2020-11-04 | 2.258 | 105,302,974 | -7,298,620 | 3.70% | 237,804,944 |
| 2020-11-05 | 2020-11-03 | 2.321 | 112,601,594 | +2,871,223 | 3.96% | 261,350,903 |
| 2020-11-04 | 2020-11-02 | 2.300 | 109,730,371 | -367,936 | 3.86% | 252,392,253 |
| 2020-11-03 | 2020-10-30 | 2.300 | 110,098,307 | -390,242 | 3.87% | 253,238,547 |
| 2020-11-02 | 2020-10-29 | 2.384 | 110,488,549 | -951,253 | 3.89% | 263,377,462 |
| 2020-10-30 | 2020-10-28 | 2.248 | 111,439,802 | -294,594 | 3.92% | 250,498,589 |
| 2020-10-29 | 2020-10-27 | 2.279 | 111,734,396 | -436,154 | 3.93% | 254,665,357 |
| 2020-10-28 | 2020-10-23 | 2.331 | 112,170,550 | -239,696 | 3.94% | 261,523,189 |
| 2020-10-23 | 2020-10-21 | 2.258 | 112,410,246 | -1,032,992 | 3.95% | 253,855,245 |
| 2020-10-22 | 2020-10-20 | 2.269 | 113,443,238 | -1,715,339 | 3.99% | 257,374,099 |
| 2020-10-21 | 2020-10-19 | 2.279 | 115,158,577 | -5,899,977 | 4.05% | 262,469,760 |
| 2020-10-20 | 2020-10-16 | 2.279 | 121,058,554 | -1,777,130 | 4.26% | 275,917,005 |
| 2020-10-19 | 2020-10-15 | 2.227 | 122,835,684 | -958,387 | 4.32% | 273,546,173 |
| 2020-10-16 | 2020-10-14 | 2.269 | 123,794,071 | -819,699 | 4.35% | 280,857,529 |
| 2020-10-15 | 2020-10-12 | 2.279 | 124,613,770 | -292,681 | 4.38% | 284,020,064 |
| 2020-10-14 | 2020-10-09 | 2.269 | 124,906,451 | +669,532 | 4.39% | 283,381,239 |
| 2020-10-12 | 2020-10-08 | 2.269 | 124,236,919 | -286,943 | 4.37% | 281,862,239 |
| 2020-10-09 | 2020-10-07 | 2.154 | 124,523,862 | -487,802 | 4.38% | 268,192,293 |
| 2020-10-08 | 2020-10-06 | 2.185 | 125,011,664 | -4,724,430 | 4.40% | 273,163,906 |
| 2020-10-07 | 2020-10-05 | 2.122 | 129,736,094 | -403,632 | 4.56% | 275,348,901 |
| 2020-10-06 | 2020-09-30 | 2.185 | 130,139,726 | +255,361 | 4.58% | 284,369,272 |
| 2020-10-05 | 2020-09-29 | 2.216 | 129,884,365 | +172,166 | 4.57% | 287,885,127 |
| 2020-09-30 | 2020-09-28 | 2.290 | 129,712,199 | -59,302 | 4.56% | 296,996,566 |
| 2020-09-28 | 2020-09-24 | 2.269 | 129,771,501 | -271,639 | 4.56% | 294,418,810 |
| 2020-09-25 | 2020-09-23 | 2.269 | 130,043,140 | +34,433 | 4.57% | 295,035,091 |
| 2020-09-24 | 2020-09-22 | 2.311 | 130,008,707 | +3,826 | 4.57% | 300,393,966 |
| 2020-09-23 | 2020-09-21 | 2.331 | 130,004,881 | +9,565 | 4.57% | 303,103,543 |
| 2020-09-22 | 2020-09-18 | 2.363 | 129,995,316 | +669,532 | 4.57% | 307,158,568 |
| 2020-09-21 | 2020-09-17 | 2.352 | 129,325,784 | +135,820 | 4.55% | 304,224,460 |
| 2020-09-18 | 2020-09-16 | 2.363 | 129,189,964 | +244,857 | 4.54% | 305,255,648 |
| 2020-09-17 | 2020-09-15 | 2.363 | 128,945,107 | +74,605 | 4.53% | 304,677,089 |
| 2020-09-16 | 2020-09-14 | 2.415 | 128,870,502 | +455,282 | 4.53% | 311,237,553 |
| 2020-09-15 | 2020-09-11 | 2.384 | 128,415,220 | +11,478 | 4.52% | 306,110,227 |
| 2020-09-14 | 2020-09-10 | 2.436 | 128,403,742 | -585,363 | 4.52% | 312,795,209 |
| 2020-09-11 | 2020-09-09 | 2.258 | 128,989,105 | +288,856 | 4.54% | 291,295,162 |
| 2020-09-10 | 2020-09-08 | 2.290 | 128,700,249 | +24,868 | 4.53% | 294,679,547 |
| 2020-09-09 | 2020-09-07 | 2.300 | 128,675,381 | -91,821 | 4.53% | 295,967,917 |
| 2020-09-08 | 2020-09-04 | 2.342 | 128,767,202 | +181,730 | 4.53% | 301,564,190 |
| 2020-09-07 | 2020-09-03 | 2.384 | 128,585,472 | -3,479 | 4.52% | 306,516,065 |
| 2020-09-04 | 2020-09-02 | 2.394 | 128,588,951 | +87,996 | 4.52% | 307,868,763 |
| 2020-09-03 | 2020-09-01 | 2.426 | 128,500,955 | -5,739 | 4.52% | 311,688,538 |
| 2020-09-02 | 2020-08-31 | 2.384 | 128,506,694 | +158,775 | 4.52% | 306,328,278 |
| 2020-09-01 | 2020-08-28 | 2.467 | 128,347,919 | +70,779 | 4.51% | 316,684,878 |
| 2020-08-31 | 2020-08-27 | 2.426 | 128,277,140 | +151,234 | 4.51% | 311,145,658 |
| 2020-08-28 | 2020-08-26 | 2.478 | 128,125,906 | +254,422 | 4.51% | 317,476,649 |
| 2020-08-27 | 2020-08-25 | 2.520 | 127,871,484 | +84,170 | 4.50% | 322,193,845 |
| 2020-08-26 | 2020-08-24 | 2.530 | 127,787,314 | +32,520 | 4.49% | 323,317,788 |
| 2020-08-25 | 2020-08-21 | 2.499 | 127,754,794 | -707,791 | 4.49% | 319,228,457 |
| 2020-08-24 | 2020-08-20 | 2.530 | 128,462,585 | +114,777 | 4.52% | 325,026,308 |
| 2020-08-21 | 2020-08-19 | 2.561 | 128,347,808 | +9,564 | 4.51% | 328,761,559 |
| 2020-08-20 | 2020-08-18 | 2.603 | 128,338,244 | +11,478 | 4.51% | 334,104,197 |
| 2020-08-19 | 2020-08-17 | 2.603 | 128,326,766 | -26,781 | 4.51% | 334,074,316 |
| 2020-08-18 | 2020-08-14 | 2.551 | 128,353,547 | -151,123 | 4.51% | 327,434,316 |
| 2020-08-17 | 2020-08-13 | 2.530 | 128,504,670 | +91,821 | 4.52% | 325,132,788 |
| 2020-08-14 | 2020-08-12 | 2.561 | 128,412,849 | +210,425 | 4.52% | 328,928,161 |
| 2020-08-13 | 2020-08-11 | 2.541 | 128,202,424 | +131,993 | 4.51% | 325,708,432 |
| 2020-08-12 | 2020-08-10 | 2.530 | 128,070,431 | +331,737 | 4.50% | 324,034,109 |
| 2020-08-11 | 2020-08-07 | 2.541 | 127,738,694 | +57,966 | 4.49% | 324,530,289 |
| 2020-08-10 | 2020-08-06 | 2.551 | 127,680,728 | -93,735 | 4.49% | 325,717,932 |
| 2020-08-07 | 2020-08-05 | 2.614 | 127,774,463 | -476,681 | 4.49% | 333,972,390 |
| 2020-08-06 | 2020-08-04 | 2.666 | 128,251,144 | -7,652 | 4.51% | 341,922,689 |
| 2020-08-05 | 2020-08-03 | 2.718 | 128,258,796 | -485,167 | 4.51% | 348,647,856 |
| 2020-08-04 | 2020-07-31 | 2.499 | 128,743,963 | -84,170 | 4.53% | 321,700,152 |
| 2020-08-03 | 2020-07-30 | 2.426 | 128,828,133 | +219,989 | 4.53% | 312,482,132 |
| 2020-07-31 | 2020-07-29 | 2.415 | 128,608,144 | -53,562 | 4.52% | 310,603,927 |
| 2020-07-30 | 2020-07-28 | 2.415 | 128,661,706 | +28,694 | 4.52% | 310,733,286 |
| 2020-07-28 | 2020-07-24 | 2.467 | 128,633,012 | +21,043 | 4.52% | 317,388,315 |
| 2020-07-27 | 2020-07-23 | 2.520 | 128,611,969 | -202,773 | 4.52% | 324,059,622 |
| 2020-07-24 | 2020-07-22 | 2.509 | 128,814,742 | -355,809 | 4.53% | 323,223,777 |
| 2020-07-23 | 2020-07-21 | 2.509 | 129,170,551 | -47,823 | 4.54% | 324,116,578 |
| 2020-07-22 | 2020-07-20 | 2.572 | 129,218,374 | +245,622 | 4.54% | 332,342,491 |
| 2020-07-21 | 2020-07-17 | 2.530 | 128,972,752 | -103,299 | 4.54% | 326,317,094 |
| 2020-07-20 | 2020-07-16 | 2.488 | 129,076,051 | +110,951 | 4.54% | 321,180,462 |
| 2020-07-17 | 2020-07-15 | 2.530 | 128,965,100 | -19,129 | 4.54% | 326,297,733 |
| 2020-07-16 | 2020-07-14 | 2.593 | 128,984,229 | -9,565 | 4.54% | 334,437,358 |
| 2020-07-15 | 2020-07-13 | 2.624 | 128,993,794 | -40,172 | 4.54% | 338,508,072 |
| 2020-07-14 | 2020-07-10 | 2.582 | 129,033,966 | +13,391 | 4.54% | 333,217,261 |
| 2020-07-13 | 2020-07-09 | 2.645 | 129,020,575 | +153,035 | 4.54% | 341,276,187 |
| 2020-07-10 | 2020-07-08 | 2.656 | 128,867,540 | +694,401 | 4.53% | 342,218,707 |
| 2020-07-09 | 2020-07-07 | 2.509 | 128,173,139 | -86,083 | 4.51% | 321,613,858 |
| 2020-07-08 | 2020-07-06 | 2.603 | 128,259,222 | -524,148 | 4.51% | 333,898,478 |
| 2020-07-07 | 2020-07-03 | 2.394 | 128,783,370 | +122,429 | 4.53% | 308,334,243 |
| 2020-07-06 | 2020-07-02 | 2.321 | 128,660,941 | -13,391 | 4.52% | 298,625,018 |
| 2020-07-03 | 2020-06-30 | 2.300 | 128,674,332 | +164,514 | 4.53% | 295,965,504 |
| 2020-07-02 | 2020-06-29 | 2.290 | 128,509,818 | +48,339 | 4.52% | 294,243,525 |
| 2020-06-30 | 2020-06-26 | 2.290 | 128,461,479 | +288,490 | 4.52% | 294,132,845 |
| 2020-06-29 | 2020-06-24 | 2.331 | 128,172,989 | +381,199 | 4.51% | 298,832,527 |
| 2020-06-26 | 2020-06-23 | 2.405 | 127,791,790 | +325,009 | 4.49% | 307,296,265 |
| 2020-06-24 | 2020-06-22 | 2.405 | 127,466,781 | +336,679 | 4.48% | 306,514,727 |
| 2020-06-23 | 2020-06-19 | 2.436 | 127,130,102 | +55,023 | 4.47% | 309,692,586 |
| 2020-06-22 | 2020-06-18 | 2.415 | 127,075,079 | -15,304 | 4.47% | 306,901,393 |
| 2020-06-19 | 2020-06-17 | 2.384 | 127,090,383 | +25,831 | 4.47% | 302,952,142 |
| 2020-06-18 | 2020-06-16 | 2.363 | 127,064,552 | -658,055 | 4.47% | 300,233,632 |
| 2020-06-17 | 2020-06-15 | 2.363 | 127,722,607 | -105,212 | 4.49% | 301,788,513 |
| 2020-06-16 | 2020-06-12 | 2.405 | 127,827,819 | -263,987 | 4.50% | 307,382,902 |
| 2020-06-15 | 2020-06-11 | 2.405 | 128,091,806 | +57,389 | 4.50% | 308,017,702 |
| 2020-06-12 | 2020-06-10 | 2.363 | 128,034,417 | +65,040 | 4.50% | 302,525,271 |
| 2020-06-11 | 2020-06-09 | 2.426 | 127,969,377 | +52,171 | 4.50% | 310,399,156 |
| 2020-06-10 | 2020-06-08 | 2.426 | 127,917,206 | +17,216 | 4.50% | 310,272,612 |
| 2020-06-09 | 2020-06-05 | 2.509 | 127,899,990 | -49,736 | 4.50% | 320,928,469 |
| 2020-06-08 | 2020-06-04 | 2.321 | 127,949,726 | -74,988 | 4.50% | 296,974,272 |
| 2020-06-04 | 2020-06-02 | 2.279 | 128,024,714 | +18,781 | 4.50% | 291,794,297 |
| 2020-06-03 | 2020-06-01 | 2.279 | 128,005,933 | -153,036 | 4.50% | 291,751,491 |
| 2020-06-02 | 2020-05-29 | 2.237 | 128,158,969 | -254,422 | 4.51% | 286,740,653 |
| 2020-06-01 | 2020-05-28 | 2.206 | 128,413,391 | +845,524 | 4.52% | 283,282,184 |
| 2020-05-29 | 2020-05-27 | 2.279 | 127,567,867 | +61,214 | 4.49% | 290,753,050 |
| 2020-05-28 | 2020-05-26 | 2.279 | 127,506,653 | -246,770 | 4.48% | 290,613,531 |
| 2020-05-27 | 2020-05-25 | 2.248 | 127,753,423 | +193,208 | 4.49% | 287,168,961 |
| 2020-05-26 | 2020-05-22 | 2.279 | 127,560,215 | +26,781 | 4.49% | 290,735,610 |
| 2020-05-25 | 2020-05-21 | 2.394 | 127,533,434 | +296,912 | 4.49% | 305,341,636 |
| 2020-05-22 | 2020-05-20 | 2.384 | 127,236,522 | -137,733 | 4.47% | 303,300,501 |
| 2020-05-21 | 2020-05-19 | 2.405 | 127,374,255 | +266,283 | 4.48% | 306,292,233 |
| 2020-05-20 | 2020-05-18 | 2.363 | 127,107,972 | +80,344 | 4.47% | 300,336,227 |
| 2020-05-19 | 2020-05-15 | 2.405 | 127,027,628 | +747,963 | 4.47% | 305,458,712 |
| 2020-05-18 | 2020-05-14 | 2.405 | 126,279,665 | -208,512 | 4.44% | 303,660,113 |
| 2020-05-15 | 2020-05-13 | 2.415 | 126,488,177 | +242,945 | 4.45% | 305,483,955 |
| 2020-05-14 | 2020-05-12 | 2.394 | 126,245,232 | -139,886 | 4.44% | 302,257,411 |
| 2020-05-13 | 2020-05-11 | 2.426 | 126,385,118 | +1,913 | 4.44% | 306,556,419 |
| 2020-05-11 | 2020-05-07 | 2.394 | 126,383,205 | -10,783 | 4.44% | 302,587,748 |
| 2020-05-08 | 2020-05-06 | 2.426 | 126,393,988 | -13,390 | 4.44% | 306,577,934 |
| 2020-05-07 | 2020-05-05 | 2.415 | 126,407,378 | -19,130 | 4.45% | 305,288,816 |
| 2020-05-06 | 2020-05-04 | 2.321 | 126,426,508 | +206,599 | 4.45% | 293,438,848 |
| 2020-05-05 | 2020-04-29 | 2.509 | 126,219,909 | -731,512 | 4.44% | 316,712,786 |
| 2020-05-04 | 2020-04-28 | 2.541 | 126,951,421 | -3,826 | 4.46% | 322,530,160 |
| 2020-04-29 | 2020-04-27 | 2.405 | 126,955,247 | -7,652 | 4.46% | 305,284,660 |
| 2020-04-28 | 2020-04-24 | 2.405 | 126,962,899 | +53,389 | 4.46% | 305,303,061 |
| 2020-04-27 | 2020-04-23 | 2.457 | 126,909,510 | -1,428,017 | 4.46% | 311,808,910 |
| 2020-04-24 | 2020-04-22 | 2.478 | 128,337,527 | -7,652 | 4.51% | 318,001,013 |
| 2020-04-23 | 2020-04-21 | 2.478 | 128,345,179 | +99,473 | 4.51% | 318,019,974 |
| 2020-04-22 | 2020-04-20 | 2.499 | 128,245,706 | +1,696,691 | 4.51% | 320,455,128 |
| 2020-04-21 | 2020-04-17 | 2.331 | 126,549,015 | -692,488 | 4.45% | 295,046,267 |
| 2020-04-20 | 2020-04-16 | 2.185 | 127,241,503 | -218,076 | 4.47% | 278,036,343 |
| 2020-04-17 | 2020-04-15 | 2.196 | 127,459,579 | -7,652 | 4.48% | 279,845,460 |
| 2020-04-16 | 2020-04-14 | 2.196 | 127,467,231 | +116,690 | 4.48% | 279,862,261 |
| 2020-04-15 | 2020-04-09 | 2.237 | 127,350,541 | -244,857 | 4.48% | 284,931,890 |
| 2020-04-14 | 2020-04-08 | 2.206 | 127,595,398 | +214,521 | 4.49% | 281,477,677 |
| 2020-04-09 | 2020-04-07 | 2.248 | 127,380,877 | +449,543 | 4.48% | 286,331,538 |
| 2020-04-08 | 2020-04-06 | 2.143 | 126,931,334 | +1,913 | 4.46% | 272,050,292 |
| 2020-04-07 | 2020-04-03 | 2.175 | 126,929,421 | +36,346 | 4.46% | 276,027,356 |
| 2020-04-06 | 2020-04-02 | 2.237 | 126,893,075 | +117,375 | 4.46% | 283,908,364 |
| 2020-04-03 | 2020-04-01 | 2.248 | 126,775,700 | -200,859 | 4.46% | 284,971,198 |
| 2020-04-02 | 2020-03-31 | 2.143 | 126,976,559 | +34,433 | 4.47% | 272,147,223 |
| 2020-04-01 | 2020-03-30 | 2.133 | 126,942,126 | +107,125 | 4.46% | 270,746,235 |
| 2020-03-31 | 2020-03-27 | 2.185 | 126,835,001 | -132,168 | 4.46% | 277,148,093 |
| 2020-03-30 | 2020-03-26 | 2.112 | 126,967,169 | -1,323,761 | 4.47% | 268,144,749 |
| 2020-03-27 | 2020-03-25 | 2.060 | 128,290,930 | -1,766,417 | 4.51% | 264,233,983 |
| 2020-03-26 | 2020-03-24 | 2.007 | 130,057,347 | +57,388 | 4.57% | 261,073,392 |
| 2020-03-25 | 2020-03-23 | 1.986 | 129,999,959 | +231,467 | 4.57% | 258,239,878 |
| 2020-03-24 | 2020-03-20 | 2.028 | 129,768,492 | -210,424 | 4.56% | 263,207,027 |
| 2020-03-23 | 2020-03-19 | 2.039 | 129,978,916 | +187,086 | 4.57% | 264,992,763 |
| 2020-03-20 | 2020-03-18 | 2.081 | 129,791,830 | +158,147 | 4.56% | 270,039,269 |
| 2020-03-19 | 2020-03-17 | 2.164 | 129,633,683 | +7,651 | 4.56% | 280,552,858 |
| 2020-03-18 | 2020-03-16 | 2.206 | 129,626,032 | -53,562 | 4.56% | 285,957,291 |
| 2020-03-17 | 2020-03-13 | 2.258 | 129,679,594 | -45,911 | 4.56% | 292,854,489 |
| 2020-03-16 | 2020-03-12 | 2.248 | 129,725,505 | +156,862 | 4.56% | 291,601,881 |
| 2020-03-13 | 2020-03-11 | 2.300 | 129,568,643 | +395,726 | 4.56% | 298,022,520 |
| 2020-03-12 | 2020-03-10 | 2.321 | 129,172,917 | +110,951 | 4.54% | 299,813,326 |
| 2020-03-11 | 2020-03-09 | 2.269 | 129,061,966 | +307,985 | 4.54% | 292,809,054 |
| 2020-03-10 | 2020-03-06 | 2.405 | 128,753,981 | +137,732 | 4.53% | 309,610,010 |
| 2020-03-09 | 2020-03-05 | 2.426 | 128,616,249 | -22,955 | 4.52% | 311,968,192 |
| 2020-03-06 | 2020-03-04 | 2.363 | 128,639,204 | +700,139 | 4.52% | 303,954,288 |
| 2020-03-05 | 2020-03-03 | 2.352 | 127,939,065 | -33,476 | 4.50% | 300,962,359 |
| 2020-03-04 | 2020-03-02 | 2.321 | 127,972,541 | +205,451 | 4.50% | 297,027,226 |
| 2020-03-03 | 2020-02-28 | 2.300 | 127,767,090 | -116,336 | 4.49% | 293,878,745 |
| 2020-03-02 | 2020-02-27 | 2.373 | 127,883,426 | +97,561 | 4.50% | 303,505,532 |
| 2020-02-28 | 2020-02-26 | 2.405 | 127,785,865 | -5,096 | 4.49% | 307,282,017 |
| 2020-02-27 | 2020-02-25 | 2.384 | 127,790,961 | +93,734 | 4.49% | 304,622,147 |
| 2020-02-26 | 2020-02-24 | 2.394 | 127,697,227 | +101,387 | 4.49% | 305,733,790 |
| 2020-02-25 | 2020-02-21 | 2.415 | 127,595,840 | +147,467 | 4.49% | 308,159,093 |
| 2020-02-24 | 2020-02-20 | 2.467 | 127,448,373 | +139,645 | 4.48% | 314,465,344 |
| 2020-02-21 | 2020-02-19 | 2.457 | 127,308,728 | +148,063 | 4.48% | 312,789,764 |
| 2020-02-20 | 2020-02-18 | 2.436 | 127,160,665 | +224,962 | 4.47% | 309,767,038 |
| 2020-02-19 | 2020-02-17 | 2.457 | 126,935,703 | +61,215 | 4.46% | 311,873,265 |
| 2020-02-18 | 2020-02-14 | 2.426 | 126,874,488 | +158,775 | 4.46% | 307,743,422 |
| 2020-02-17 | 2020-02-13 | 2.384 | 126,715,713 | +198,308 | 4.46% | 302,059,021 |
| 2020-02-14 | 2020-02-12 | 2.415 | 126,517,405 | -45,276 | 4.45% | 305,554,544 |
| 2020-02-13 | 2020-02-11 | 2.426 | 126,562,681 | +57,078 | 4.45% | 306,987,111 |
| 2020-02-12 | 2020-02-10 | 2.415 | 126,505,603 | -1,913 | 4.45% | 305,526,041 |
| 2020-02-11 | 2020-02-07 | 2.446 | 126,507,516 | +99,474 | 4.45% | 309,498,592 |
| 2020-02-07 | 2020-02-05 | 2.415 | 126,408,042 | -45,911 | 4.45% | 305,290,420 |
| 2020-02-06 | 2020-02-04 | 2.394 | 126,453,953 | +95,648 | 4.45% | 302,757,133 |
| 2020-02-05 | 2020-02-03 | 2.363 | 126,358,305 | +158,774 | 4.44% | 298,564,881 |
| 2020-02-04 | 2020-01-31 | 2.415 | 126,199,531 | +330,941 | 4.44% | 304,786,841 |
| 2020-02-03 | 2020-01-30 | 2.478 | 125,868,590 | +93,734 | 4.43% | 311,883,360 |
| 2020-01-31 | 2020-01-29 | 2.520 | 125,774,856 | +110,186 | 4.42% | 316,911,036 |
| 2020-01-30 | 2020-01-24 | 2.624 | 125,664,670 | +174,078 | 4.42% | 329,771,719 |
| 2020-01-29 | 2020-01-22 | 2.676 | 125,490,592 | -235,292 | 4.41% | 335,874,958 |
| 2020-01-23 | 2020-01-21 | 2.635 | 125,725,884 | +53,562 | 4.42% | 331,246,830 |
| 2020-01-22 | 2020-01-20 | 2.697 | 125,672,322 | +190,530 | 4.42% | 338,989,180 |
| 2020-01-21 | 2020-01-17 | 2.708 | 125,481,792 | +24,868 | 4.41% | 339,787,163 |
| 2020-01-20 | 2020-01-16 | 2.729 | 125,456,924 | +124,342 | 4.41% | 342,343,143 |
| 2020-01-17 | 2020-01-15 | 2.729 | 125,332,582 | +210,424 | 4.41% | 342,003,843 |
| 2020-01-16 | 2020-01-14 | 2.760 | 125,122,158 | +120,516 | 4.40% | 345,354,123 |
| 2020-01-15 | 2020-01-13 | 2.739 | 125,001,642 | +174,079 | 4.40% | 342,407,683 |
| 2020-01-14 | 2020-01-10 | 2.771 | 124,827,563 | +97,560 | 4.39% | 345,846,080 |
| 2020-01-13 | 2020-01-09 | 2.760 | 124,730,003 | +21,043 | 4.39% | 344,271,722 |
| 2020-01-10 | 2020-01-08 | 2.729 | 124,708,960 | -969,866 | 4.39% | 340,302,121 |
| 2020-01-09 | 2020-01-07 | 2.771 | 125,678,826 | +13,391 | 4.42% | 348,204,581 |
| 2020-01-08 | 2020-01-06 | 2.771 | 125,665,435 | -97,561 | 4.42% | 348,167,480 |
| 2020-01-07 | 2020-01-03 | 2.771 | 125,762,996 | +26,782 | 4.42% | 348,437,782 |
| 2020-01-06 | 2020-01-02 | 2.739 | 125,736,214 | -193,968 | 4.42% | 344,419,841 |
| 2020-01-03 | 2019-12-31 | 2.676 | 125,930,182 | +203,538 | 4.43% | 337,051,518 |
| 2020-01-02 | 2019-12-27 | 2.676 | 125,726,644 | +91,822 | 4.42% | 336,506,750 |
| 2019-12-30 | 2019-12-24 | 2.645 | 125,634,822 | +126,254 | 4.42% | 332,320,430 |
| 2019-12-27 | 2019-12-20 | 2.687 | 125,508,568 | +521,818 | 4.41% | 337,235,270 |
| 2019-12-23 | 2019-12-19 | 2.676 | 124,986,750 | +81,874 | 4.40% | 334,526,427 |
| 2019-12-20 | 2019-12-18 | 2.656 | 124,904,876 | +166,044 | 4.39% | 331,695,516 |
| 2019-12-19 | 2019-12-17 | 2.645 | 124,738,832 | +26,781 | 4.39% | 329,950,420 |
| 2019-12-18 | 2019-12-16 | 2.593 | 124,712,051 | +9,565 | 4.39% | 323,360,222 |
| 2019-12-17 | 2019-12-13 | 2.582 | 124,702,486 | +68,866 | 4.39% | 322,031,649 |
| 2019-12-13 | 2019-12-11 | 2.520 | 124,633,620 | +68,866 | 4.38% | 314,035,499 |
| 2019-12-11 | 2019-12-09 | 2.499 | 124,564,754 | -61,214 | 4.38% | 311,257,315 |
| 2019-12-10 | 2019-12-06 | 2.478 | 124,625,968 | -206,599 | 4.38% | 308,804,331 |
| 2019-12-09 | 2019-12-05 | 2.478 | 124,832,567 | -498,083 | 4.39% | 309,316,252 |
| 2019-12-06 | 2019-12-04 | 2.478 | 125,330,650 | +1,960 | 4.41% | 310,550,426 |
| 2019-12-05 | 2019-12-03 | 2.499 | 125,328,690 | +100,233 | 4.41% | 313,166,207 |
| 2019-12-04 | 2019-12-02 | 2.467 | 125,228,457 | +177,904 | 4.40% | 308,987,936 |
| 2019-12-03 | 2019-11-29 | 2.520 | 125,050,553 | -390,624 | 4.40% | 315,086,032 |
| 2019-11-29 | 2019-11-27 | 2.520 | 125,441,177 | -22,956 | 4.41% | 316,070,275 |
| 2019-11-28 | 2019-11-26 | 2.572 | 125,464,133 | +55,476 | 4.41% | 322,686,791 |
| 2019-11-27 | 2019-11-25 | 2.561 | 125,408,657 | -178,861 | 4.41% | 321,232,955 |
| 2019-11-26 | 2019-11-22 | 2.520 | 125,587,518 | +89,909 | 4.42% | 316,439,006 |
| 2019-11-25 | 2019-11-21 | 2.530 | 125,497,609 | +128,167 | 4.41% | 317,524,550 |
| 2019-11-22 | 2019-11-20 | 2.541 | 125,369,442 | +1,681,483 | 4.41% | 318,511,016 |
| 2019-11-21 | 2019-11-19 | 2.561 | 123,687,959 | +105,212 | 4.35% | 316,825,405 |
| 2019-11-20 | 2019-11-18 | 2.509 | 123,582,747 | +316,402 | 4.35% | 310,095,581 |
| 2019-11-19 | 2019-11-15 | 2.509 | 123,266,345 | +78,431 | 4.33% | 309,301,661 |
| 2019-11-18 | 2019-11-14 | 2.509 | 123,187,914 | +76,518 | 4.33% | 309,104,861 |
| 2019-11-15 | 2019-11-13 | 2.551 | 123,111,396 | +185,373 | 4.33% | 314,061,408 |
| 2019-11-14 | 2019-11-12 | 2.561 | 122,926,023 | +97,743 | 4.32% | 314,873,714 |
| 2019-11-13 | 2019-11-11 | 2.582 | 122,828,280 | +144,428 | 4.32% | 317,191,700 |
| 2019-11-12 | 2019-11-08 | 2.603 | 122,683,852 | +87,996 | 4.31% | 319,384,063 |
| 2019-11-11 | 2019-11-07 | 2.593 | 122,595,856 | +42,085 | 4.31% | 317,873,236 |
| 2019-11-08 | 2019-11-06 | 2.551 | 122,553,771 | +168,339 | 4.31% | 312,638,888 |
| 2019-11-07 | 2019-11-05 | 2.561 | 122,385,432 | -168,339 | 4.30% | 313,488,996 |
| 2019-11-06 | 2019-11-04 | 2.530 | 122,553,771 | -366,139 | 4.31% | 310,076,274 |
| 2019-11-05 | 2019-11-01 | 2.499 | 122,919,910 | +143,471 | 4.32% | 307,147,246 |
| 2019-11-04 | 2019-10-31 | 2.509 | 122,776,439 | +252,510 | 4.32% | 308,072,382 |
| 2019-11-01 | 2019-10-30 | 2.520 | 122,523,929 | +120,516 | 4.31% | 308,719,775 |
| 2019-10-31 | 2019-10-29 | 2.572 | 122,403,413 | +182,878 | 4.30% | 314,814,789 |
| 2019-10-30 | 2019-10-28 | 2.624 | 122,220,535 | +65,040 | 4.30% | 320,733,552 |
| 2019-10-29 | 2019-10-25 | 2.593 | 122,155,495 | +338,592 | 4.30% | 316,731,444 |
| 2019-10-28 | 2019-10-24 | 2.582 | 121,816,903 | +93,734 | 4.28% | 314,579,921 |
| 2019-10-25 | 2019-10-23 | 2.582 | 121,723,169 | -33,856 | 4.28% | 314,337,862 |
| 2019-10-24 | 2019-10-22 | 2.572 | 121,757,025 | +55,476 | 4.28% | 313,152,315 |
| 2019-10-23 | 2019-10-21 | 2.541 | 121,701,549 | +115,348 | 4.28% | 309,192,443 |
| 2019-10-22 | 2019-10-18 | 2.572 | 121,586,201 | +101,386 | 4.28% | 312,712,965 |
| 2019-10-21 | 2019-10-17 | 2.551 | 121,484,815 | +103,299 | 4.27% | 309,911,944 |
| 2019-10-18 | 2019-10-16 | 2.572 | 121,381,516 | +74,605 | 4.27% | 312,186,527 |
| 2019-10-17 | 2019-10-15 | 2.593 | 121,306,911 | +19,130 | 4.27% | 314,531,189 |
| 2019-10-16 | 2019-10-14 | 2.624 | 121,287,781 | -87,996 | 4.27% | 318,285,800 |
| 2019-10-15 | 2019-10-11 | 2.614 | 121,375,777 | +134,234 | 4.27% | 317,247,730 |
| 2019-10-11 | 2019-10-09 | 2.561 | 121,241,543 | -19,130 | 4.26% | 310,558,936 |
| 2019-10-10 | 2019-10-08 | 2.572 | 121,260,673 | +21,043 | 4.26% | 311,875,725 |
| 2019-10-09 | 2019-10-04 | 2.572 | 121,239,630 | -63,128 | 4.26% | 311,821,604 |
| 2019-10-08 | 2019-10-03 | 2.582 | 121,302,758 | +28,679 | 4.27% | 313,252,193 |
| 2019-10-04 | 2019-10-02 | 2.593 | 121,274,079 | -248,683 | 4.26% | 314,446,060 |
| 2019-10-03 | 2019-09-30 | 2.645 | 121,522,762 | +579,241 | 4.27% | 321,443,497 |
| 2019-10-02 | 2019-09-27 | 2.551 | 120,943,521 | +42,089 | 4.25% | 308,531,085 |
| 2019-09-27 | 2019-09-25 | 2.572 | 120,901,432 | +19,129 | 4.25% | 310,951,777 |
| 2019-09-26 | 2019-09-24 | 2.603 | 120,882,303 | +118,603 | 4.25% | 314,694,073 |
| 2019-09-25 | 2019-09-23 | 2.614 | 120,763,700 | +176,948 | 4.25% | 315,647,905 |
| 2019-09-24 | 2019-09-20 | 2.666 | 120,586,752 | +3,194 | 4.24% | 321,489,112 |
| 2019-09-23 | 2019-09-19 | 2.656 | 120,583,558 | -1,530 | 4.24% | 320,219,889 |
| 2019-09-20 | 2019-09-18 | 2.676 | 120,585,088 | -32,903 | 4.24% | 322,745,400 |
| 2019-09-19 | 2019-09-17 | 2.687 | 120,617,991 | -276,187 | 4.24% | 324,094,533 |
| 2019-09-18 | 2019-09-16 | 2.739 | 120,894,178 | -143,471 | 4.25% | 331,156,413 |
| 2019-09-17 | 2019-09-13 | 2.739 | 121,037,649 | +66,953 | 4.26% | 331,549,412 |
| 2019-09-16 | 2019-09-12 | 2.718 | 120,970,696 | +114,777 | 4.25% | 328,836,501 |
| 2019-09-13 | 2019-09-11 | 2.739 | 120,855,919 | +130,728 | 4.25% | 331,051,613 |
| 2019-09-12 | 2019-09-10 | 2.697 | 120,725,191 | +1,318,739 | 4.25% | 325,644,763 |
| 2019-09-11 | 2019-09-09 | 2.687 | 119,406,452 | +245,795 | 4.20% | 320,839,188 |
| 2019-09-10 | 2019-09-06 | 2.687 | 119,160,657 | +543,278 | 4.19% | 320,178,749 |
| 2019-09-09 | 2019-09-05 | 2.666 | 118,617,379 | +771,301 | 4.17% | 316,238,685 |
| 2019-09-06 | 2019-09-04 | 2.614 | 117,846,078 | +519,844 | 4.14% | 308,021,927 |
| 2019-09-05 | 2019-09-03 | 2.582 | 117,326,234 | +926,430 | 4.13% | 302,983,219 |
| 2019-09-04 | 2019-09-02 | 2.624 | 116,399,804 | +709,704 | 4.09% | 305,458,674 |
| 2019-09-03 | 2019-08-30 | 2.582 | 115,690,100 | +451,456 | 4.07% | 298,758,067 |
| 2019-09-02 | 2019-08-29 | 2.561 | 115,238,644 | +156,479 | 4.05% | 295,182,574 |
| 2019-08-30 | 2019-08-28 | 2.541 | 115,082,165 | +70,780 | 4.05% | 292,375,373 |
| 2019-08-29 | 2019-08-27 | 2.551 | 115,011,385 | -25,825 | 4.04% | 293,398,002 |
| 2019-08-28 | 2019-08-26 | 2.551 | 115,037,210 | +15,303 | 4.05% | 293,463,882 |
| 2019-08-27 | 2019-08-23 | 2.603 | 115,021,907 | +198,469 | 4.05% | 299,437,648 |
| 2019-08-22 | 2019-08-20 | 2.551 | 114,823,438 | +7,652 | 4.04% | 292,918,542 |
| 2019-08-21 | 2019-08-19 | 2.561 | 114,815,786 | -8,417 | 4.04% | 294,099,428 |
| 2019-08-20 | 2019-08-16 | 2.509 | 114,824,203 | +72,699 | 4.04% | 288,118,518 |
| 2019-08-19 | 2019-08-15 | 2.509 | 114,751,504 | -126,254 | 4.04% | 287,936,101 |
| 2019-08-16 | 2019-08-14 | 2.499 | 114,877,758 | +130,080 | 4.04% | 287,051,846 |
| 2019-08-15 | 2019-08-13 | 2.467 | 114,747,678 | +52,606 | 4.04% | 283,127,726 |
| 2019-08-14 | 2019-08-12 | 2.614 | 114,695,072 | +1,185,073 | 4.03% | 299,785,939 |
| 2019-08-13 | 2019-08-09 | 2.572 | 113,509,999 | -65,997 | 3.99% | 291,941,422 |
| 2019-08-09 | 2019-08-07 | 2.582 | 113,575,996 | +728,993 | 3.99% | 293,298,606 |
| 2019-08-08 | 2019-08-06 | 2.572 | 112,847,003 | -285,986 | 3.97% | 290,236,233 |
| 2019-08-07 | 2019-08-05 | 2.603 | 113,132,989 | -195,886 | 3.98% | 294,520,209 |
| 2019-08-06 | 2019-08-02 | 2.718 | 113,328,875 | -624,578 | 3.99% | 308,063,622 |
| 2019-08-05 | 2019-08-01 | 2.812 | 113,953,453 | -833,089 | 4.01% | 320,483,933 |
| 2019-08-02 | 2019-07-31 | 2.854 | 114,786,542 | -460,261 | 4.04% | 327,627,322 |
| 2019-08-01 | 2019-07-30 | 2.844 | 115,246,803 | -89,909 | 4.05% | 327,736,101 |
| 2019-07-31 | 2019-07-29 | 2.854 | 115,336,712 | -52,224 | 4.06% | 329,197,634 |
| 2019-07-30 | 2019-07-26 | 2.844 | 115,388,936 | +1,765,653 | 4.06% | 328,140,295 |
| 2019-07-29 | 2019-07-25 | 2.917 | 113,623,283 | +233,380 | 4.00% | 331,434,740 |
| 2019-07-26 | 2019-07-24 | 2.886 | 113,389,903 | -52,415 | 3.99% | 327,197,485 |
| 2019-07-25 | 2019-07-23 | 2.854 | 113,442,318 | +50,215 | 3.99% | 323,790,596 |
| 2019-07-24 | 2019-07-22 | 2.886 | 113,392,103 | -156,474 | 3.99% | 327,203,834 |
| 2019-07-23 | 2019-07-19 | 2.927 | 113,548,577 | -56,145 | 3.99% | 332,403,983 |
| 2019-07-22 | 2019-07-18 | 2.865 | 113,604,722 | +66,571 | 4.00% | 325,441,878 |
| 2019-07-18 | 2019-07-16 | 2.854 | 113,538,151 | -91,676 | 3.99% | 324,064,125 |
| 2019-07-17 | 2019-07-15 | 2.844 | 113,629,827 | -1,618,651 | 4.00% | 323,137,783 |
| 2019-07-16 | 2019-07-12 | 2.854 | 115,248,478 | -15,927 | 4.05% | 328,945,794 |
| 2019-07-15 | 2019-07-11 | 2.865 | 115,264,405 | +22,293 | 4.05% | 330,196,349 |
| 2019-07-12 | 2019-07-10 | 2.875 | 115,242,112 | +478,237 | 4.05% | 331,337,350 |
| 2019-07-11 | 2019-07-09 | 2.875 | 114,763,875 | -51,649 | 4.04% | 329,962,351 |
| 2019-07-10 | 2019-07-08 | 2.886 | 114,815,524 | -617,883 | 4.04% | 331,311,252 |
| 2019-07-09 | 2019-07-05 | 2.907 | 115,433,407 | -34,433 | 4.06% | 335,507,939 |
| 2019-07-08 | 2019-07-04 | 2.938 | 115,467,840 | +229,554 | 4.06% | 339,229,688 |
| 2019-07-05 | 2019-07-03 | 2.959 | 115,238,286 | -376,851 | 4.05% | 340,964,934 |
| 2019-07-04 | 2019-07-02 | 2.959 | 115,615,137 | -1,694,299 | 4.07% | 342,079,954 |
| 2019-07-03 | 2019-06-28 | 2.959 | 117,309,436 | -233,380 | 4.13% | 347,093,015 |
| 2019-07-02 | 2019-06-27 | 2.969 | 117,542,816 | -129,059 | 4.13% | 349,012,453 |
| 2019-06-28 | 2019-06-26 | 2.948 | 117,671,875 | -596,841 | 4.14% | 346,935,126 |
| 2019-06-27 | 2019-06-25 | 2.927 | 118,268,716 | -64,252 | 4.16% | 346,221,796 |
| 2019-06-26 | 2019-06-24 | 2.927 | 118,332,968 | +169 | 4.16% | 346,409,888 |
| 2019-06-25 | 2019-06-21 | 2.927 | 118,332,799 | -68,484 | 4.16% | 346,409,394 |
| 2019-06-24 | 2019-06-20 | 3.044 | 118,401,283 | -127,785 | 4.16% | 360,437,377 |
| 2019-06-21 | 2019-06-19 | 3.001 | 118,529,068 | +2,937,490 | 4.17% | 355,744,318 |
| 2019-06-20 | 2019-06-18 | 2.958 | 115,591,578 | +82,843 | 4.17% | 341,971,841 |
| 2019-06-19 | 2019-06-17 | 2.948 | 115,508,735 | -758,264 | 4.16% | 340,488,614 |
| 2019-06-18 | 2019-06-14 | 2.958 | 116,266,999 | +759,398 | 4.19% | 343,970,040 |
| 2019-06-17 | 2019-06-13 | 2.991 | 115,507,601 | -57,841 | 4.16% | 345,437,784 |
| 2019-06-14 | 2019-06-12 | 3.001 | 115,565,442 | +699,691 | 4.17% | 346,849,512 |
| 2019-06-13 | 2019-06-11 | 3.023 | 114,865,751 | +592,871 | 4.14% | 347,212,008 |
| 2019-06-12 | 2019-06-10 | 2.958 | 114,272,880 | +1,396,656 | 4.12% | 338,070,540 |
| 2019-06-11 | 2019-06-06 | 2.937 | 112,876,224 | +457,844 | 4.07% | 331,518,759 |
| 2019-06-10 | 2019-06-05 | 2.969 | 112,418,380 | +684,391 | 4.05% | 333,789,110 |
| 2019-06-06 | 2019-06-04 | 2.969 | 111,733,989 | +535,496 | 4.03% | 331,757,038 |
| 2019-06-05 | 2019-06-03 | 3.001 | 111,198,493 | +687,563 | 4.01% | 333,742,876 |
| 2019-06-04 | 2019-05-31 | 2.969 | 110,510,930 | +145,536 | 3.98% | 328,125,570 |
| 2019-06-03 | 2019-05-30 | 2.948 | 110,365,394 | +24,256 | 3.98% | 325,327,431 |
| 2019-05-31 | 2019-05-29 | 2.926 | 110,341,138 | +14,927 | 3.98% | 322,890,433 |
| 2019-05-30 | 2019-05-28 | 2.937 | 110,326,211 | +844,839 | 3.98% | 324,029,341 |
| 2019-05-29 | 2019-05-27 | 2.926 | 109,481,372 | -511,040 | 3.95% | 320,374,506 |
| 2019-05-28 | 2019-05-24 | 2.883 | 109,992,412 | -1,384,455 | 3.97% | 317,153,916 |
| 2019-05-27 | 2019-05-23 | 2.873 | 111,376,867 | +464,035 | 4.02% | 319,952,025 |
| 2019-05-24 | 2019-05-22 | 2.926 | 110,912,832 | -14,927 | 4.00% | 324,563,377 |
| 2019-05-23 | 2019-05-21 | 2.937 | 110,927,759 | +305,439 | 4.00% | 325,796,095 |
| 2019-05-22 | 2019-05-20 | 2.894 | 110,622,320 | +275,437 | 3.99% | 320,155,965 |
| 2019-05-21 | 2019-05-17 | 2.948 | 110,346,883 | -14,927 | 3.98% | 325,272,866 |
| 2019-05-20 | 2019-05-16 | 2.991 | 110,361,810 | +1,890,752 | 3.98% | 330,048,748 |
| 2019-05-17 | 2019-05-15 | 2.958 | 108,471,058 | -126,878 | 3.91% | 320,906,143 |
| 2019-05-16 | 2019-05-14 | 2.958 | 108,597,936 | +187,718 | 3.92% | 321,281,505 |
| 2019-05-15 | 2019-05-10 | 3.055 | 108,410,218 | +11,195 | 3.91% | 331,184,612 |
| 2019-05-14 | 2019-05-09 | 3.044 | 108,399,023 | -398,254 | 3.91% | 329,988,481 |
| 2019-05-10 | 2019-05-08 | 3.119 | 108,797,277 | +143,670 | 3.92% | 339,364,247 |
| 2019-05-09 | 2019-05-07 | 3.119 | 108,653,607 | +197,070 | 3.92% | 338,916,107 |
| 2019-05-08 | 2019-05-06 | 3.109 | 108,456,537 | -150,946 | 3.91% | 337,138,852 |
| 2019-05-07 | 2019-05-03 | 3.248 | 108,607,483 | +251,888 | 3.92% | 352,742,224 |
| 2019-05-06 | 2019-05-02 | 3.237 | 108,355,595 | +496,941 | 3.91% | 350,762,661 |
| 2019-05-03 | 2019-04-30 | 3.280 | 107,858,654 | +305,293 | 3.89% | 353,778,548 |
| 2019-05-02 | 2019-04-29 | 3.280 | 107,553,361 | -325,263 | 3.88% | 352,777,180 |
| 2019-04-30 | 2019-04-26 | 3.259 | 107,878,624 | -403,022 | 3.89% | 351,531,343 |
| 2019-04-29 | 2019-04-25 | 3.259 | 108,281,646 | -55,975 | 3.90% | 352,844,624 |
| 2019-04-26 | 2019-04-24 | 3.334 | 108,337,621 | +166,060 | 3.91% | 361,155,934 |
| 2019-04-25 | 2019-04-23 | 3.280 | 108,171,561 | -513,107 | 3.90% | 354,804,889 |
| 2019-04-24 | 2019-04-18 | 3.376 | 108,684,668 | +50,520 | 3.92% | 366,972,828 |
| 2019-04-23 | 2019-04-17 | 3.398 | 108,634,148 | -20,338 | 3.92% | 369,131,151 |
| 2019-04-18 | 2019-04-16 | 3.355 | 108,654,486 | -154,865 | 3.92% | 364,541,580 |
| 2019-04-17 | 2019-04-15 | 3.344 | 108,809,351 | +1,476,815 | 3.92% | 363,894,830 |
| 2019-04-16 | 2019-04-12 | 3.312 | 107,332,536 | +1,334,402 | 3.87% | 355,504,369 |
| 2019-04-15 | 2019-04-11 | 3.291 | 105,998,134 | -279,130 | 3.82% | 348,812,201 |
| 2019-04-12 | 2019-04-10 | 3.334 | 106,277,264 | -1,565,908 | 3.83% | 354,287,497 |
| 2019-04-11 | 2019-04-09 | 3.216 | 107,843,172 | -429,143 | 3.89% | 346,791,928 |
| 2019-04-10 | 2019-04-08 | 3.248 | 108,272,315 | +178,001 | 3.90% | 351,653,645 |
| 2019-04-09 | 2019-04-04 | 3.216 | 108,094,314 | -194,824 | 3.90% | 347,599,527 |
| 2019-04-08 | 2019-04-03 | 3.216 | 108,289,138 | -78,365 | 3.90% | 348,226,023 |
| 2019-04-04 | 2019-04-02 | 3.151 | 108,367,503 | -26,122 | 3.91% | 341,508,462 |
| 2019-04-03 | 2019-04-01 | 3.205 | 108,393,625 | -66,517 | 3.91% | 347,400,149 |
| 2019-04-02 | 2019-03-29 | 3.194 | 108,460,142 | -315,328 | 3.91% | 346,450,749 |
| 2019-04-01 | 2019-03-28 | 3.141 | 108,775,470 | -264,949 | 3.92% | 341,628,159 |
| 2019-03-29 | 2019-03-27 | 3.151 | 109,040,419 | +235,719 | 3.93% | 343,629,084 |
| 2019-03-28 | 2019-03-26 | 3.173 | 108,804,700 | -35,451 | 3.92% | 345,218,800 |
| 2019-03-27 | 2019-03-25 | 3.162 | 108,840,151 | +2,261,401 | 3.92% | 344,164,620 |
| 2019-03-26 | 2019-03-22 | 3.216 | 106,578,750 | +7,463 | 3.84% | 342,725,918 |
| 2019-03-25 | 2019-03-21 | 3.194 | 106,571,287 | +93,292 | 3.84% | 340,417,240 |
| 2019-03-22 | 2019-03-20 | 3.194 | 106,477,995 | -395,558 | 3.84% | 340,119,240 |
| 2019-03-21 | 2019-03-19 | 3.216 | 106,873,553 | +37,317 | 3.85% | 343,673,918 |
| 2019-03-20 | 2019-03-18 | 3.184 | 106,836,236 | -46,646 | 3.85% | 340,118,378 |
| 2019-03-19 | 2019-03-15 | 3.205 | 106,882,882 | -182,853 | 3.85% | 342,558,238 |
| 2019-03-18 | 2019-03-14 | 3.098 | 107,065,735 | +1,228,657 | 3.86% | 331,667,882 |
| 2019-03-15 | 2019-03-13 | 3.098 | 105,837,078 | -61,573 | 3.82% | 327,861,752 |
| 2019-03-14 | 2019-03-12 | 3.162 | 105,898,651 | +414,217 | 3.82% | 334,863,271 |
| 2019-03-13 | 2019-03-11 | 3.151 | 105,484,434 | -435,510 | 3.80% | 332,422,782 |
| 2019-03-12 | 2019-03-08 | 3.044 | 105,919,944 | -137,449 | 3.82% | 322,441,664 |
| 2019-03-11 | 2019-03-07 | 3.130 | 106,057,393 | +54,110 | 3.82% | 331,954,737 |
| 2019-03-08 | 2019-03-06 | 3.151 | 106,003,283 | -122,227 | 3.82% | 334,057,878 |
| 2019-03-07 | 2019-03-05 | 3.141 | 106,125,510 | -215,318 | 3.83% | 333,305,502 |
| 2019-03-06 | 2019-03-04 | 3.119 | 106,340,828 | -31,720 | 3.83% | 331,702,006 |
| 2019-03-05 | 2019-03-01 | 3.141 | 106,372,548 | +11,195 | 3.84% | 334,081,367 |
| 2019-03-04 | 2019-02-28 | 3.119 | 106,361,353 | -54,095 | 3.83% | 331,766,029 |
| 2019-03-01 | 2019-02-27 | 3.216 | 106,415,448 | -357,309 | 3.84% | 342,200,787 |
| 2019-02-28 | 2019-02-26 | 3.216 | 106,772,757 | +246,836 | 3.85% | 343,349,788 |
| 2019-02-27 | 2019-02-25 | 3.194 | 106,525,921 | +4,454,546 | 3.84% | 340,272,329 |
| 2019-02-26 | 2019-02-22 | 3.130 | 102,071,375 | -35,451 | 3.68% | 319,478,685 |
| 2019-02-25 | 2019-02-21 | 3.098 | 102,106,826 | -82,097 | 3.68% | 316,306,190 |
| 2019-02-22 | 2019-02-20 | 3.087 | 102,188,923 | -135,274 | 3.68% | 315,465,145 |
| 2019-02-21 | 2019-02-19 | 3.033 | 102,324,197 | +33,585 | 3.69% | 310,398,671 |
| 2019-02-20 | 2019-02-18 | 3.066 | 102,290,612 | +61,573 | 3.69% | 313,586,156 |
| 2019-02-19 | 2019-02-15 | 3.055 | 102,229,039 | +27,988 | 3.69% | 312,301,601 |
| 2019-02-18 | 2019-02-14 | 3.119 | 102,201,051 | -205,765 | 3.68% | 318,789,070 |
| 2019-02-15 | 2019-02-13 | 3.033 | 102,406,816 | -315,328 | 3.69% | 310,649,294 |
| 2019-02-14 | 2019-02-12 | 3.023 | 102,722,144 | -51,038 | 3.70% | 310,504,755 |
| 2019-02-13 | 2019-02-11 | 3.012 | 102,773,182 | -380,632 | 3.71% | 309,557,403 |
| 2019-02-12 | 2019-02-08 | 3.066 | 103,153,814 | -35,171 | 3.72% | 316,232,423 |
| 2019-02-11 | 2019-02-04 | 3.012 | 103,188,985 | -83,963 | 3.72% | 310,809,820 |
| 2019-02-08 | 2019-01-31 | 2.937 | 103,272,948 | +376,900 | 3.72% | 303,313,827 |
| 2019-02-01 | 2019-01-30 | 2.916 | 102,896,048 | +46,646 | 3.71% | 300,000,978 |
| 2019-01-31 | 2019-01-29 | 2.937 | 102,849,402 | -29,853 | 3.71% | 302,069,868 |
| 2019-01-30 | 2019-01-28 | 2.937 | 102,879,255 | -129,676 | 3.71% | 302,157,546 |
| 2019-01-29 | 2019-01-25 | 2.937 | 103,008,931 | +114,749 | 3.71% | 302,538,406 |
| 2019-01-28 | 2019-01-24 | 2.883 | 102,894,182 | -361,973 | 3.71% | 296,686,763 |
| 2019-01-25 | 2019-01-23 | 2.841 | 103,256,155 | +237,445 | 3.72% | 293,303,263 |
| 2019-01-24 | 2019-01-22 | 2.819 | 103,018,710 | -239,761 | 3.71% | 290,420,272 |
| 2019-01-23 | 2019-01-21 | 2.841 | 103,258,471 | +81,160 | 3.72% | 293,309,842 |
| 2019-01-22 | 2019-01-18 | 2.851 | 103,177,311 | +16,792 | 3.72% | 294,185,263 |
| 2019-01-21 | 2019-01-17 | 2.819 | 103,160,519 | -83,963 | 3.72% | 290,820,046 |
| 2019-01-18 | 2019-01-16 | 2.851 | 103,244,482 | -9,329 | 3.72% | 294,376,785 |
| 2019-01-17 | 2019-01-15 | 2.851 | 103,253,811 | -2,843,543 | 3.72% | 294,403,385 |
| 2019-01-15 | 2019-01-11 | 2.808 | 106,097,354 | -5,598 | 3.83% | 297,962,024 |
| 2019-01-14 | 2019-01-10 | 2.776 | 106,102,952 | -163,578 | 3.83% | 294,565,787 |
| 2019-01-11 | 2019-01-09 | 2.766 | 106,266,530 | -431,943 | 3.83% | 293,880,843 |
| 2019-01-10 | 2019-01-08 | 2.733 | 106,698,473 | +59,437 | 3.85% | 291,644,276 |
| 2019-01-09 | 2019-01-07 | 2.690 | 106,639,036 | -175,203 | 3.84% | 286,909,550 |
| 2019-01-08 | 2019-01-04 | 2.669 | 106,814,239 | -3,504,462 | 3.85% | 285,091,041 |
| 2019-01-07 | 2019-01-03 | 2.648 | 110,318,701 | +7,463 | 3.98% | 292,079,559 |
| 2019-01-04 | 2019-01-02 | 2.680 | 110,311,238 | -149,267 | 3.98% | 295,607,085 |
| 2019-01-03 | 2018-12-31 | 2.680 | 110,460,505 | -468,793 | 3.98% | 296,007,084 |
| 2019-01-02 | 2018-12-27 | 2.701 | 110,929,298 | -380,632 | 4.00% | 299,641,441 |
| 2018-12-28 | 2018-12-24 | 2.723 | 111,309,930 | -326,989 | 4.01% | 303,055,868 |
| 2018-12-27 | 2018-12-20 | 2.723 | 111,636,919 | -35,451 | 4.03% | 303,946,139 |
| 2018-12-21 | 2018-12-19 | 2.723 | 111,672,370 | +18,659 | 4.03% | 304,042,659 |
| 2018-12-20 | 2018-12-18 | 2.723 | 111,653,711 | +23,198 | 4.03% | 303,991,857 |
| 2018-12-19 | 2018-12-17 | 2.733 | 111,630,513 | -358,242 | 4.02% | 305,125,267 |
| 2018-12-18 | 2018-12-14 | 2.787 | 111,988,755 | +18,658 | 4.04% | 312,106,516 |
| 2018-12-17 | 2018-12-13 | 2.830 | 111,970,097 | -627,692 | 4.04% | 316,855,356 |
| 2018-12-14 | 2018-12-12 | 2.830 | 112,597,789 | -380,632 | 4.06% | 318,631,612 |
| 2018-12-13 | 2018-12-11 | 2.819 | 112,978,421 | +12,810,625 | 4.07% | 318,497,715 |
| 2018-12-12 | 2018-12-10 | 2.830 | 100,167,796 | +108,032 | 3.61% | 283,456,955 |
| 2018-12-11 | 2018-12-07 | 2.851 | 100,059,764 | +2,580,592 | 3.61% | 285,296,328 |
| 2018-12-10 | 2018-12-06 | 2.883 | 97,479,172 | -645,581 | 3.51% | 281,073,035 |
| 2018-12-07 | 2018-12-05 | 2.937 | 98,124,753 | -80,605 | 3.54% | 288,193,520 |
| 2018-12-06 | 2018-12-04 | 2.926 | 98,205,358 | +106,353 | 3.54% | 287,377,592 |
| 2018-12-05 | 2018-12-03 | 2.862 | 98,099,005 | +569,082 | 3.54% | 280,757,221 |
| 2018-12-04 | 2018-11-30 | 2.851 | 97,529,923 | -2,585,809 | 3.52% | 278,083,096 |
| 2018-12-03 | 2018-11-29 | 2.894 | 100,115,732 | -8,636,723 | 3.61% | 289,748,478 |
| 2018-11-30 | 2018-11-28 | 2.883 | 108,752,455 | -1,227,052 | 3.92% | 313,578,603 |
| 2018-11-29 | 2018-11-27 | 2.873 | 109,979,507 | +30,589 | 3.97% | 315,937,833 |
| 2018-11-28 | 2018-11-26 | 2.894 | 109,948,918 | +8,594 | 3.96% | 318,207,049 |
| 2018-11-27 | 2018-11-23 | 2.894 | 109,940,324 | +337,681 | 3.96% | 318,182,177 |
| 2018-11-26 | 2018-11-22 | 2.916 | 109,602,643 | +134,058 | 3.95% | 319,554,548 |
| 2018-11-23 | 2018-11-21 | 2.905 | 109,468,585 | +57,841 | 3.95% | 317,990,296 |
| 2018-11-22 | 2018-11-20 | 2.926 | 109,410,744 | +11,277,848 | 3.94% | 320,167,828 |
| 2018-11-21 | 2018-11-19 | 2.958 | 98,132,896 | +7,464 | 3.54% | 290,321,213 |
| 2018-11-20 | 2018-11-16 | 2.937 | 98,125,432 | +326,522 | 3.54% | 288,195,514 |
| 2018-11-19 | 2018-11-15 | 2.916 | 97,798,910 | -149,267 | 3.53% | 285,139,898 |
| 2018-11-16 | 2018-11-14 | 2.916 | 97,948,177 | -1,943 | 3.53% | 285,575,097 |
| 2018-11-15 | 2018-11-13 | 2.873 | 97,950,120 | -111,950 | 3.53% | 281,381,045 |
| 2018-11-14 | 2018-11-12 | 2.851 | 98,062,070 | -5,598 | 3.54% | 279,600,385 |
| 2018-11-13 | 2018-11-09 | 2.873 | 98,067,668 | +5,598 | 3.54% | 281,718,725 |
| 2018-11-12 | 2018-11-08 | 2.905 | 98,062,070 | -141,804 | 3.54% | 284,856,031 |
| 2018-11-09 | 2018-11-07 | 2.905 | 98,203,874 | -2,467,577 | 3.54% | 285,267,951 |
| 2018-11-08 | 2018-11-06 | 2.894 | 100,671,451 | -272,413 | 3.63% | 291,356,804 |
| 2018-11-07 | 2018-11-05 | 2.873 | 100,943,864 | -115,682 | 3.64% | 289,981,165 |
| 2018-11-06 | 2018-11-02 | 2.862 | 101,059,546 | -85,829 | 3.64% | 289,230,225 |
| 2018-11-05 | 2018-11-01 | 2.744 | 101,145,375 | -253,754 | 3.65% | 277,549,894 |
| 2018-11-02 | 2018-10-31 | 2.733 | 101,399,129 | -750,069 | 3.66% | 277,159,313 |
| 2018-11-01 | 2018-10-30 | 2.680 | 102,149,198 | -390,894 | 3.68% | 273,734,818 |
| 2018-10-31 | 2018-10-29 | 2.723 | 102,540,092 | -8,886,695 | 3.70% | 279,178,835 |
| 2018-10-30 | 2018-10-26 | 2.733 | 111,426,787 | +1,140,030 | 4.02% | 304,568,413 |
| 2018-10-29 | 2018-10-25 | 2.744 | 110,286,757 | +863,885 | 3.98% | 302,634,478 |
| 2018-10-26 | 2018-10-24 | 2.755 | 109,422,872 | +1,130,700 | 3.95% | 301,436,823 |
| 2018-10-24 | 2018-10-22 | 2.819 | 108,292,172 | +80,231 | 3.90% | 305,286,700 |
| 2018-10-23 | 2018-10-19 | 2.733 | 108,211,941 | +1,866 | 3.90% | 295,781,113 |
| 2018-10-22 | 2018-10-18 | 2.637 | 108,210,075 | +390,894 | 3.90% | 285,336,860 |
| 2018-10-19 | 2018-10-16 | 2.701 | 107,819,181 | +2,069,219 | 3.89% | 291,240,415 |
| 2018-10-18 | 2018-10-15 | 2.669 | 105,749,962 | -1,793,074 | 3.81% | 282,250,447 |
| 2018-10-16 | 2018-10-12 | 2.733 | 107,543,036 | +694,093 | 3.88% | 293,952,762 |
| 2018-10-15 | 2018-10-11 | 2.690 | 106,848,943 | +635,319 | 3.85% | 287,474,299 |
| 2018-10-12 | 2018-10-10 | 2.851 | 106,213,624 | -236,961 | 3.83% | 302,842,579 |
| 2018-10-11 | 2018-10-09 | 2.862 | 106,450,585 | +272,412 | 3.84% | 304,659,262 |
| 2018-10-10 | 2018-10-08 | 2.841 | 106,178,173 | +5,487,443 | 3.83% | 301,603,373 |
| 2018-10-09 | 2018-10-05 | 2.937 | 100,690,730 | +555,274 | 3.63% | 295,729,824 |
| 2018-10-08 | 2018-10-04 | 2.969 | 100,135,456 | +2,935,903 | 3.61% | 297,319,039 |
| 2018-10-05 | 2018-10-03 | 3.001 | 97,199,553 | -125,011 | 3.50% | 291,727,500 |
| 2018-10-04 | 2018-10-02 | 2.980 | 97,324,564 | -617,210 | 3.51% | 290,016,251 |
| 2018-10-03 | 2018-09-28 | 2.991 | 97,941,774 | +231,365 | 3.53% | 292,905,307 |
| 2018-10-02 | 2018-09-27 | 2.991 | 97,710,409 | +276,144 | 3.52% | 292,213,386 |
| 2018-09-28 | 2018-09-26 | 2.916 | 97,434,265 | +1,504,802 | 3.51% | 284,076,749 |
| 2018-09-27 | 2018-09-24 | 2.894 | 95,929,463 | -303,852 | 3.46% | 277,632,849 |
| 2018-09-26 | 2018-09-21 | 2.819 | 96,233,315 | -38,250 | 3.47% | 271,291,550 |
| 2018-09-24 | 2018-09-20 | 2.766 | 96,271,565 | -273,074 | 3.47% | 266,239,697 |
| 2018-09-21 | 2018-09-19 | 2.787 | 96,544,639 | +2,277,261 | 3.48% | 269,064,612 |
| 2018-09-20 | 2018-09-18 | 2.776 | 94,267,378 | +471,199 | 3.40% | 261,707,557 |
| 2018-09-19 | 2018-09-17 | 2.680 | 93,796,179 | +2,995,993 | 3.38% | 251,350,774 |
| 2018-09-18 | 2018-09-14 | 2.701 | 90,800,186 | -116,987 | 3.27% | 245,268,825 |
| 2018-09-17 | 2018-09-13 | 2.680 | 90,917,173 | -3,082,371 | 3.28% | 243,635,744 |
| 2018-09-14 | 2018-09-12 | 2.605 | 93,999,544 | -684,745 | 3.39% | 244,842,662 |
| 2018-09-13 | 2018-09-11 | 2.615 | 94,684,289 | -181,920 | 3.41% | 247,641,155 |
| 2018-09-12 | 2018-09-10 | 2.637 | 94,866,209 | +473,924 | 3.42% | 250,150,701 |
| 2018-09-11 | 2018-09-07 | 2.658 | 94,392,285 | -333,986 | 3.40% | 250,924,607 |
| 2018-09-10 | 2018-09-06 | 2.594 | 94,726,271 | +14,927 | 3.42% | 245,720,211 |
| 2018-09-07 | 2018-09-05 | 2.594 | 94,711,344 | +810,972 | 3.41% | 245,681,490 |
| 2018-09-06 | 2018-09-04 | 2.626 | 93,900,372 | +205,889 | 3.39% | 246,597,386 |
| 2018-09-05 | 2018-09-03 | 2.594 | 93,694,483 | +409,739 | 3.38% | 243,043,750 |
| 2018-09-04 | 2018-08-31 | 2.637 | 93,284,744 | -421,681 | 3.36% | 245,980,570 |
| 2018-09-03 | 2018-08-30 | 2.669 | 93,706,425 | +3,137,970 | 3.38% | 250,105,814 |
| 2018-08-31 | 2018-08-29 | 2.690 | 90,568,455 | -1,789,343 | 3.27% | 243,672,070 |
| 2018-08-30 | 2018-08-28 | 2.733 | 92,357,798 | +1,626,082 | 3.33% | 252,446,191 |
| 2018-08-29 | 2018-08-27 | 2.723 | 90,731,716 | +138,072 | 3.27% | 247,028,985 |
| 2018-08-28 | 2018-08-24 | 2.669 | 90,593,644 | +121,280 | 3.27% | 241,797,690 |
| 2018-08-27 | 2018-08-23 | 2.712 | 90,472,364 | +208,974 | 3.26% | 245,353,090 |
| 2018-08-24 | 2018-08-22 | 2.680 | 90,263,390 | -619,459 | 3.25% | 241,883,765 |
| 2018-08-23 | 2018-08-21 | 2.680 | 90,882,849 | -2,668,155 | 3.28% | 243,543,764 |
| 2018-08-22 | 2018-08-20 | 2.626 | 93,551,004 | -528,033 | 3.37% | 245,679,890 |
| 2018-08-21 | 2018-08-17 | 2.648 | 94,079,037 | +285,474 | 3.39% | 249,083,459 |
| 2018-08-20 | 2018-08-16 | 2.626 | 93,793,563 | -16,793 | 3.38% | 246,316,889 |
| 2018-08-17 | 2018-08-15 | 2.701 | 93,810,356 | +697,825 | 3.38% | 253,399,875 |
| 2018-08-16 | 2018-08-14 | 2.755 | 93,112,531 | +7,144,354 | 3.36% | 256,505,291 |
| 2018-08-15 | 2018-08-13 | 2.733 | 85,968,177 | +115,682 | 3.10% | 234,981,120 |
| 2018-08-14 | 2018-08-10 | 2.766 | 85,852,495 | -382,498 | 3.10% | 237,425,684 |
| 2018-08-13 | 2018-08-09 | 2.787 | 86,234,993 | -9,329 | 3.11% | 240,332,195 |
| 2018-08-10 | 2018-08-08 | 2.787 | 86,244,322 | +229,499 | 3.11% | 240,358,194 |
| 2018-08-09 | 2018-08-07 | 2.744 | 86,014,823 | +302,266 | 3.10% | 236,030,615 |
| 2018-08-08 | 2018-08-06 | 2.744 | 85,712,557 | +156,731 | 3.09% | 235,201,176 |
| 2018-08-07 | 2018-08-03 | 2.701 | 85,555,826 | -895,597 | 3.08% | 231,102,797 |
| 2018-08-06 | 2018-08-02 | 2.712 | 86,451,423 | +110,613 | 3.12% | 234,448,652 |
| 2018-08-03 | 2018-08-01 | 2.808 | 86,340,810 | +4,430,442 | 3.11% | 242,478,078 |
| 2018-08-02 | 2018-07-31 | 2.819 | 81,910,368 | +536,430 | 2.95% | 230,913,699 |
| 2018-08-01 | 2018-07-30 | 2.830 | 81,373,938 | +304,132 | 2.93% | 230,273,696 |
| 2018-07-31 | 2018-07-27 | 2.841 | 81,069,806 | +989,830 | 2.92% | 230,282,046 |
| 2018-07-30 | 2018-07-26 | 2.808 | 80,079,976 | +890,411 | 2.89% | 224,895,258 |
| 2018-07-27 | 2018-07-25 | 2.819 | 79,189,565 | +188,450 | 2.86% | 223,243,477 |
| 2018-07-26 | 2018-07-24 | 2.841 | 79,001,115 | +375,744 | 2.85% | 224,405,846 |
| 2018-07-25 | 2018-07-23 | 2.766 | 78,625,371 | +1,476,273 | 2.83% | 217,439,022 |
| 2018-07-24 | 2018-07-20 | 2.733 | 77,149,098 | -1,028,079 | 2.78% | 210,875,490 |
| 2018-07-23 | 2018-07-19 | 2.712 | 78,177,177 | +229,498 | 2.82% | 212,009,625 |
| 2018-07-20 | 2018-07-18 | 2.755 | 77,947,679 | -693,160 | 2.81% | 214,729,337 |
| 2018-07-19 | 2018-07-17 | 2.755 | 78,640,839 | +7,529,606 | 2.84% | 216,638,846 |
| 2018-07-18 | 2018-07-16 | 2.953 | 71,111,233 | +573,246 | 2.56% | 209,987,954 |
| 2018-07-17 | 2018-07-13 | 2.953 | 70,537,987 | +2,939,438 | 2.54% | 208,295,187 |
| 2018-07-16 | 2018-07-12 | 2.931 | 67,598,549 | -101,919 | 2.54% | 198,102,936 |
| 2018-07-13 | 2018-07-11 | 2.908 | 67,700,468 | +257,478 | 2.55% | 196,887,101 |
| 2018-07-12 | 2018-07-10 | 2.953 | 67,442,990 | +2,103,303 | 2.54% | 199,155,814 |
| 2018-07-11 | 2018-07-09 | 2.919 | 65,339,687 | +175,232 | 2.46% | 190,752,309 |
| 2018-07-10 | 2018-07-06 | 2.852 | 65,164,455 | -8,579,027 | 2.45% | 185,867,387 |
| 2018-07-09 | 2018-07-05 | 2.886 | 73,743,482 | -5,227,858 | 2.77% | 212,811,745 |
| 2018-07-06 | 2018-07-04 | 2.886 | 78,971,340 | -419,134 | 2.97% | 227,898,496 |
| 2018-07-05 | 2018-07-03 | 2.942 | 79,390,474 | +998,175 | 2.99% | 233,548,128 |
| 2018-07-04 | 2018-06-29 | 2.953 | 78,392,299 | -362,079 | 2.95% | 231,488,582 |
| 2018-07-03 | 2018-06-28 | 2.908 | 78,754,378 | +31,520 | 2.96% | 229,034,181 |
| 2018-06-29 | 2018-06-27 | 2.863 | 78,722,858 | +1,196,797 | 2.96% | 225,420,321 |
| 2018-06-28 | 2018-06-26 | 2.953 | 77,526,061 | +831,440 | 2.92% | 228,930,624 |
| 2018-06-27 | 2018-06-25 | 2.987 | 76,694,621 | -674,477 | 2.89% | 229,049,007 |
| 2018-06-26 | 2018-06-22 | 3.020 | 77,369,098 | +8,661,276 | 2.91% | 233,659,555 |
| 2018-06-25 | 2018-06-21 | 3.020 | 68,707,822 | -210,095 | 2.59% | 207,501,955 |
| 2018-06-22 | 2018-06-20 | 3.031 | 68,917,917 | +88,988 | 2.59% | 208,907,331 |
| 2018-06-21 | 2018-06-19 | 3.054 | 68,828,929 | +2,378,547 | 2.59% | 210,177,347 |
| 2018-06-20 | 2018-06-15 | 3.188 | 66,450,382 | -504,228 | 2.50% | 211,833,474 |
| 2018-06-19 | 2018-06-14 | 3.210 | 66,954,610 | -1,138,171 | 2.52% | 214,938,705 |
| 2018-06-15 | 2018-06-13 | 3.210 | 68,092,781 | -1,423,794 | 2.56% | 218,592,479 |
| 2018-06-14 | 2018-06-12 | 3.255 | 69,516,575 | -237,803 | 2.62% | 226,273,452 |
| 2018-06-13 | 2018-06-11 | 3.266 | 69,754,378 | +64,369 | 2.62% | 227,827,722 |
| 2018-06-12 | 2018-06-08 | 3.255 | 69,690,009 | +1,788 | 2.62% | 226,837,972 |
| 2018-06-11 | 2018-06-07 | 3.333 | 69,688,221 | +9,048,011 | 2.62% | 232,288,596 |
| 2018-06-08 | 2018-06-06 | 3.378 | 60,640,210 | -19,668 | 2.28% | 204,842,414 |
| 2018-06-07 | 2018-06-05 | 3.378 | 60,659,878 | +230,062 | 2.28% | 204,908,853 |
| 2018-06-06 | 2018-06-04 | 3.378 | 60,429,816 | -18,771 | 2.27% | 204,131,704 |
| 2018-06-05 | 2018-06-01 | 3.344 | 60,448,587 | -1,703,936 | 2.27% | 202,166,684 |
| 2018-06-04 | 2018-05-31 | 3.356 | 62,152,523 | +2,787,558 | 2.34% | 208,560,598 |
| 2018-06-01 | 2018-05-30 | 3.233 | 59,364,965 | +361,185 | 2.23% | 191,902,355 |
| 2018-05-31 | 2018-05-29 | 3.322 | 59,003,780 | -724,157 | 2.22% | 196,014,650 |
| 2018-05-30 | 2018-05-28 | 3.367 | 59,727,937 | +81,545 | 2.25% | 201,092,677 |
| 2018-05-29 | 2018-05-25 | 3.400 | 59,646,392 | -282,664 | 2.24% | 202,819,640 |
| 2018-05-28 | 2018-05-24 | 3.423 | 59,929,056 | +6,258 | 2.25% | 205,121,465 |
| 2018-05-25 | 2018-05-23 | 3.389 | 59,922,798 | -647,665 | 2.25% | 203,089,261 |
| 2018-05-24 | 2018-05-21 | 3.344 | 60,570,463 | -11,702,736 | 2.28% | 202,574,291 |
| 2018-05-23 | 2018-05-18 | 3.311 | 72,273,199 | +48,277 | 2.72% | 239,288,174 |
| 2018-05-21 | 2018-05-17 | 3.277 | 72,224,922 | +35,761 | 2.72% | 236,704,737 |
| 2018-05-18 | 2018-05-16 | 3.277 | 72,189,161 | +10,095,473 | 2.72% | 236,587,536 |
| 2018-05-17 | 2018-05-15 | 3.311 | 62,093,688 | -978,246 | 2.34% | 205,584,995 |
| 2018-05-16 | 2018-05-14 | 3.210 | 63,071,934 | +217,748 | 2.37% | 202,474,480 |
| 2018-05-15 | 2018-05-11 | 3.199 | 62,854,186 | +420,190 | 2.36% | 201,072,411 |
| 2018-05-14 | 2018-05-10 | 3.188 | 62,433,996 | +387,160 | 2.35% | 199,029,861 |
| 2018-05-11 | 2018-05-09 | 3.154 | 62,046,836 | -467,466 | 2.33% | 195,713,595 |
| 2018-05-10 | 2018-05-08 | 3.188 | 62,514,302 | +1,256,995 | 2.35% | 199,285,864 |
| 2018-05-09 | 2018-05-07 | 3.154 | 61,257,307 | +141,902 | 2.30% | 193,223,193 |
| 2018-05-08 | 2018-05-04 | 3.132 | 61,115,405 | -308,776 | 2.30% | 191,408,391 |
| 2018-05-07 | 2018-05-03 | 3.132 | 61,424,181 | -170,579 | 2.31% | 192,375,452 |
| 2018-05-04 | 2018-05-02 | 3.154 | 61,594,760 | +169,863 | 2.32% | 194,287,617 |
| 2018-05-03 | 2018-04-30 | 3.199 | 61,424,897 | +351,125 | 2.31% | 196,500,073 |
| 2018-05-02 | 2018-04-27 | 3.031 | 61,073,772 | +238,036 | 2.30% | 185,129,778 |
| 2018-04-30 | 2018-04-26 | 2.998 | 60,835,736 | +35,761 | 2.29% | 182,366,812 |
| 2018-04-27 | 2018-04-25 | 3.020 | 60,799,975 | -114,435 | 2.29% | 183,619,758 |
| 2018-04-26 | 2018-04-24 | 3.042 | 60,914,410 | -265,524 | 2.29% | 185,328,066 |
| 2018-04-25 | 2018-04-23 | 2.987 | 61,179,934 | -7,145,785 | 2.30% | 182,714,289 |
| 2018-04-24 | 2018-04-20 | 3.065 | 68,325,719 | -1,979,363 | 2.57% | 209,404,987 |
| 2018-04-23 | 2018-04-19 | 3.076 | 70,305,082 | +697,866 | 2.65% | 216,257,740 |
| 2018-04-20 | 2018-04-18 | 3.009 | 69,607,216 | +57,217 | 2.62% | 209,439,596 |
| 2018-04-19 | 2018-04-17 | 3.009 | 69,549,999 | -8,523,597 | 2.62% | 209,267,437 |
| 2018-04-18 | 2018-04-16 | 3.065 | 78,073,596 | -792,102 | 2.94% | 239,280,326 |
| 2018-04-17 | 2018-04-13 | 3.110 | 78,865,698 | +8,112,347 | 2.97% | 245,236,548 |
| 2018-04-16 | 2018-04-12 | 3.132 | 70,753,351 | +632,967 | 2.66% | 221,593,640 |
| 2018-04-13 | 2018-04-11 | 3.177 | 70,120,384 | +3,171,986 | 2.64% | 222,748,543 |
| 2018-04-12 | 2018-04-10 | 3.065 | 66,948,398 | -908,325 | 2.52% | 205,183,767 |
| 2018-04-11 | 2018-04-09 | 3.065 | 67,856,723 | +5,541,143 | 2.55% | 207,967,606 |
| 2018-04-10 | 2018-04-06 | 3.098 | 62,315,580 | -917,915 | 2.34% | 193,076,162 |
| 2018-04-09 | 2018-04-04 | 3.020 | 63,233,495 | +50,065 | 2.38% | 190,969,142 |
| 2018-04-06 | 2018-04-03 | 3.020 | 63,183,430 | +2,625,168 | 2.38% | 190,817,943 |
| 2018-04-04 | 2018-03-29 | 3.042 | 60,558,262 | +438,070 | 2.28% | 184,244,509 |
| 2018-04-03 | 2018-03-28 | 3.065 | 60,120,192 | +1,887,618 | 2.26% | 184,256,649 |
| 2018-03-29 | 2018-03-27 | 3.076 | 58,232,574 | +32,274 | 2.19% | 179,122,824 |
| 2018-03-28 | 2018-03-26 | 3.054 | 58,200,300 | +24,246 | 2.19% | 177,721,560 |
| 2018-03-27 | 2018-03-23 | 3.065 | 58,176,054 | -6,602,792 | 2.19% | 178,298,246 |
| 2018-03-26 | 2018-03-22 | 3.154 | 64,778,846 | +1,197,165 | 2.44% | 204,331,142 |
| 2018-03-23 | 2018-03-21 | 3.177 | 63,581,681 | -1,215,868 | 2.39% | 201,977,314 |
| 2018-03-22 | 2018-03-20 | 3.177 | 64,797,549 | +105,494 | 2.44% | 205,839,712 |
| 2018-03-21 | 2018-03-19 | 3.177 | 64,692,055 | +252,114 | 2.43% | 205,504,593 |
| 2018-03-20 | 2018-03-16 | 3.177 | 64,439,941 | +1,242,690 | 2.42% | 204,703,713 |
| 2018-03-19 | 2018-03-15 | 3.188 | 63,197,251 | -1,805,909 | 2.38% | 201,462,999 |
| 2018-03-16 | 2018-03-14 | 3.210 | 65,003,160 | -2,990,300 | 2.45% | 208,674,131 |
| 2018-03-15 | 2018-03-13 | 3.210 | 67,993,460 | +14,304 | 2.56% | 218,273,637 |
| 2018-03-14 | 2018-03-12 | 3.244 | 67,979,156 | +28,609 | 2.56% | 220,508,844 |
| 2018-03-13 | 2018-03-09 | 3.255 | 67,950,547 | +35,761 | 2.56% | 221,176,098 |
| 2018-03-12 | 2018-03-08 | 3.244 | 67,914,786 | +2,228,187 | 2.56% | 220,300,043 |
| 2018-03-09 | 2018-03-07 | 3.210 | 65,686,599 | +14,912 | 2.47% | 210,868,117 |
| 2018-03-08 | 2018-03-06 | 3.233 | 65,671,687 | -2,949,268 | 2.47% | 212,289,377 |
| 2018-03-07 | 2018-03-05 | 3.199 | 68,620,955 | -328,710 | 2.58% | 219,520,477 |
| 2018-03-06 | 2018-03-02 | 3.244 | 68,949,665 | -3,236,356 | 2.59% | 223,656,953 |
| 2018-03-05 | 2018-03-01 | 3.255 | 72,186,021 | +113,988 | 2.72% | 234,962,383 |
| 2018-03-02 | 2018-02-28 | 3.300 | 72,072,033 | +631,107 | 2.71% | 237,815,981 |
| 2018-03-01 | 2018-02-27 | 3.311 | 71,440,926 | -53,641 | 2.69% | 236,532,615 |
| 2018-02-28 | 2018-02-26 | 3.277 | 71,494,567 | -1,788 | 2.69% | 234,311,124 |
| 2018-02-27 | 2018-02-23 | 3.300 | 71,496,355 | -498,864 | 2.69% | 235,916,417 |
| 2018-02-26 | 2018-02-22 | 3.277 | 71,995,219 | +231,194 | 2.71% | 235,951,925 |
| 2018-02-23 | 2018-02-21 | 3.277 | 71,764,025 | -10,728 | 2.70% | 235,194,226 |
| 2018-02-22 | 2018-02-20 | 3.255 | 71,774,753 | -336,378 | 2.70% | 233,623,724 |
| 2018-02-21 | 2018-02-15 | 3.233 | 72,111,131 | +514,063 | 2.71% | 233,105,433 |
| 2018-02-20 | 2018-02-13 | 3.165 | 71,597,068 | +930,103 | 2.69% | 226,638,621 |
| 2018-02-14 | 2018-02-12 | 3.132 | 70,666,965 | +43,915 | 2.66% | 221,323,086 |
| 2018-02-13 | 2018-02-09 | 3.143 | 70,623,050 | -2,428,226 | 2.66% | 221,975,496 |
| 2018-02-12 | 2018-02-08 | 3.311 | 73,051,276 | -224,399 | 2.75% | 241,864,297 |
| 2018-02-09 | 2018-02-07 | 3.300 | 73,275,675 | -879,681 | 2.76% | 241,787,637 |
| 2018-02-08 | 2018-02-06 | 3.356 | 74,155,356 | -1,181,074 | 2.79% | 248,837,612 |
| 2018-02-07 | 2018-02-05 | 3.456 | 75,336,430 | -157,347 | 2.83% | 260,384,880 |
| 2018-02-06 | 2018-02-02 | 3.512 | 75,493,777 | +163,820 | 2.84% | 265,150,865 |
| 2018-02-05 | 2018-02-01 | 3.490 | 75,329,957 | -210,989 | 2.83% | 262,890,299 |
| 2018-02-02 | 2018-01-31 | 3.557 | 75,540,946 | +616,875 | 2.84% | 268,696,362 |
| 2018-02-01 | 2018-01-30 | 3.602 | 74,924,071 | -195,648 | 2.82% | 269,854,388 |
| 2018-01-31 | 2018-01-29 | 3.669 | 75,119,719 | +818,029 | 2.83% | 275,600,528 |
| 2018-01-30 | 2018-01-26 | 3.680 | 74,301,690 | +1,938,238 | 2.80% | 273,430,424 |
| 2018-01-29 | 2018-01-25 | 3.680 | 72,363,452 | +40,231 | 2.72% | 266,297,703 |
| 2018-01-26 | 2018-01-24 | 3.646 | 72,323,221 | -455,421 | 2.72% | 263,722,756 |
| 2018-01-25 | 2018-01-23 | 3.557 | 72,778,642 | -1,367,853 | 2.74% | 258,870,948 |
| 2018-01-24 | 2018-01-22 | 3.546 | 74,146,495 | -2,178,729 | 2.79% | 262,906,991 |
| 2018-01-23 | 2018-01-19 | 3.568 | 76,325,224 | +334,364 | 2.87% | 272,339,739 |
| 2018-01-22 | 2018-01-18 | 3.557 | 75,990,860 | -133,495 | 2.86% | 270,296,689 |
| 2018-01-19 | 2018-01-17 | 3.557 | 76,124,355 | +380,191 | 2.86% | 270,771,526 |
| 2018-01-18 | 2018-01-16 | 3.523 | 75,744,164 | +116,759 | 2.85% | 266,877,510 |
| 2018-01-17 | 2018-01-15 | 3.501 | 75,627,405 | -9,834 | 2.85% | 264,774,272 |
| 2018-01-16 | 2018-01-12 | 3.557 | 75,637,239 | -2,222,536 | 2.85% | 269,038,872 |
| 2018-01-15 | 2018-01-11 | 3.535 | 77,859,775 | -1,071,038 | 2.93% | 275,202,563 |
| 2018-01-12 | 2018-01-10 | 3.591 | 78,930,813 | +4,532,830 | 2.97% | 283,402,616 |
| 2018-01-11 | 2018-01-09 | 3.613 | 74,397,983 | -591,842 | 2.80% | 268,791,747 |
| 2018-01-10 | 2018-01-08 | 3.624 | 74,989,825 | +10,729 | 2.82% | 271,768,800 |
| 2018-01-09 | 2018-01-05 | 3.613 | 74,979,096 | +584,296 | 2.82% | 270,891,245 |
| 2018-01-08 | 2018-01-04 | 3.613 | 74,394,800 | +103,706 | 2.80% | 268,780,247 |
| 2018-01-05 | 2018-01-03 | 3.646 | 74,291,094 | +14,305 | 2.80% | 270,898,500 |
| 2018-01-04 | 2018-01-02 | 3.624 | 74,276,789 | +54,088 | 2.79% | 269,184,704 |
| 2018-01-03 | 2017-12-29 | 3.602 | 74,222,701 | +1,301,552 | 2.79% | 267,328,261 |
| 2018-01-02 | 2017-12-28 | 3.613 | 72,921,149 | -103,707 | 2.74% | 263,456,108 |
| 2017-12-29 | 2017-12-27 | 3.635 | 73,024,856 | +1,788 | 2.75% | 265,464,417 |
| 2017-12-28 | 2017-12-22 | 3.624 | 73,023,068 | +2,606,000 | 2.75% | 264,641,124 |
| 2017-12-27 | 2017-12-21 | 3.613 | 70,417,068 | -267,795 | 2.65% | 254,409,138 |
| 2017-12-22 | 2017-12-20 | 3.635 | 70,684,863 | +4,238,840 | 2.66% | 256,957,932 |
| 2017-12-21 | 2017-12-19 | 3.602 | 66,446,023 | +397,446 | 2.50% | 239,318,962 |
| 2017-12-20 | 2017-12-18 | 3.557 | 66,048,577 | -342,321 | 2.49% | 234,932,355 |
| 2017-12-19 | 2017-12-15 | 3.557 | 66,390,898 | +51,156 | 2.50% | 236,149,978 |
| 2017-12-18 | 2017-12-14 | 3.579 | 66,339,742 | -210,989 | 2.50% | 237,452,094 |
| 2017-12-15 | 2017-12-13 | 3.535 | 66,550,731 | -1,788 | 2.50% | 235,229,703 |
| 2017-12-14 | 2017-12-12 | 3.512 | 66,552,519 | -933,420 | 2.50% | 233,747,187 |
| 2017-12-13 | 2017-12-11 | 3.501 | 67,485,939 | -373,701 | 2.54% | 236,270,706 |
| 2017-12-12 | 2017-12-08 | 3.434 | 67,859,640 | -4,744,742 | 2.55% | 233,024,816 |
| 2017-12-11 | 2017-12-07 | 3.400 | 72,604,382 | -84,038 | 2.73% | 246,881,566 |
| 2017-12-08 | 2017-12-06 | 3.412 | 72,688,420 | +3,710,473 | 2.73% | 247,980,376 |
| 2017-12-07 | 2017-12-05 | 3.412 | 68,977,947 | -2,599,813 | 2.60% | 235,321,902 |
| 2017-12-06 | 2017-12-04 | 3.445 | 71,577,760 | +93,783 | 2.69% | 246,593,183 |
| 2017-12-05 | 2017-12-01 | 3.434 | 71,483,977 | -1,735 | 2.69% | 245,470,512 |
| 2017-12-04 | 2017-11-30 | 3.423 | 71,485,712 | -185,956 | 2.69% | 244,676,872 |
| 2017-12-01 | 2017-11-29 | 3.412 | 71,671,668 | +350,304 | 2.70% | 244,511,673 |
| 2017-11-30 | 2017-11-28 | 3.445 | 71,321,364 | +205,625 | 2.68% | 245,709,871 |
| 2017-11-29 | 2017-11-27 | 3.479 | 71,115,739 | -904,749 | 2.68% | 247,387,848 |
| 2017-11-28 | 2017-11-24 | 3.546 | 72,020,488 | -4,320,692 | 2.71% | 255,368,643 |
| 2017-11-27 | 2017-11-23 | 3.490 | 76,341,180 | +55,398 | 2.87% | 266,419,316 |
| 2017-11-24 | 2017-11-22 | 3.535 | 76,285,782 | -44,701 | 2.87% | 269,639,139 |
| 2017-11-23 | 2017-11-21 | 3.523 | 76,330,483 | +169,154 | 2.87% | 268,943,350 |
| 2017-11-22 | 2017-11-20 | 3.456 | 76,161,329 | -8,047 | 2.87% | 263,235,974 |
| 2017-11-21 | 2017-11-17 | 3.523 | 76,169,376 | +41,125 | 2.87% | 268,375,705 |
| 2017-11-20 | 2017-11-16 | 3.568 | 76,128,251 | -3,579,660 | 2.86% | 271,636,910 |
| 2017-11-17 | 2017-11-15 | 3.669 | 79,707,911 | -2,563,158 | 3.00% | 292,433,766 |
| 2017-11-16 | 2017-11-14 | 3.736 | 82,271,069 | -883,293 | 3.10% | 307,358,943 |
| 2017-11-15 | 2017-11-13 | 3.747 | 83,154,362 | -2,351,669 | 3.13% | 311,588,980 |
| 2017-11-14 | 2017-11-10 | 3.803 | 85,506,031 | +51,853 | 3.22% | 325,183,059 |
| 2017-11-13 | 2017-11-09 | 3.825 | 85,454,178 | -854,791 | 3.22% | 326,897,541 |
| 2017-11-10 | 2017-11-08 | 3.825 | 86,308,969 | +3,075,075 | 3.25% | 330,167,470 |
| 2017-11-09 | 2017-11-07 | 3.837 | 83,233,894 | -4,554,144 | 3.13% | 319,335,043 |
| 2017-11-08 | 2017-11-06 | 3.848 | 87,788,038 | -2,917,298 | 3.30% | 337,789,412 |
| 2017-11-07 | 2017-11-03 | 3.915 | 90,705,336 | -486,740 | 3.41% | 355,102,007 |
| 2017-11-06 | 2017-11-02 | 3.948 | 91,192,076 | -339,281 | 3.43% | 360,067,609 |
| 2017-11-03 | 2017-11-01 | 3.904 | 91,531,357 | -216,354 | 3.44% | 357,311,978 |
| 2017-11-02 | 2017-10-31 | 3.960 | 91,747,711 | -271,782 | 3.45% | 363,287,744 |
| 2017-11-01 | 2017-10-30 | 4.060 | 92,019,493 | +647,271 | 3.46% | 373,627,391 |
| 2017-10-31 | 2017-10-27 | 4.083 | 91,372,222 | +4,467,924 | 3.44% | 373,043,345 |
| 2017-10-30 | 2017-10-26 | 3.937 | 86,904,298 | -314,248 | 3.27% | 342,165,459 |
| 2017-10-27 | 2017-10-25 | 3.971 | 87,218,546 | +1,811,286 | 3.28% | 346,329,465 |
| 2017-10-26 | 2017-10-24 | 3.948 | 85,407,260 | -921,914 | 3.21% | 337,226,536 |
| 2017-10-25 | 2017-10-23 | 4.071 | 86,329,174 | +1,708,027 | 3.25% | 351,488,577 |
| 2017-10-24 | 2017-10-20 | 3.993 | 84,621,147 | +291,058 | 3.18% | 337,908,698 |
| 2017-10-23 | 2017-10-19 | 3.948 | 84,330,089 | -13,107,243 | 3.17% | 332,973,377 |
| 2017-10-20 | 2017-10-18 | 4.027 | 97,437,332 | -62,582 | 3.67% | 392,355,849 |
| 2017-10-19 | 2017-10-17 | 4.038 | 97,499,914 | +171,652 | 3.67% | 393,698,428 |
| 2017-10-18 | 2017-10-16 | 3.993 | 97,328,262 | -1,707,580 | 3.66% | 388,650,679 |
| 2017-10-17 | 2017-10-13 | 3.960 | 99,035,842 | -670,516 | 3.73% | 392,146,106 |
| 2017-10-16 | 2017-10-12 | 3.837 | 99,706,358 | +127,321 | 3.75% | 382,533,276 |
| 2017-10-13 | 2017-10-11 | 3.870 | 99,579,037 | +1,224,808 | 3.75% | 385,386,296 |
| 2017-10-12 | 2017-10-10 | 3.859 | 98,354,229 | +1,022,761 | 3.70% | 379,545,966 |
| 2017-10-11 | 2017-10-09 | 3.881 | 97,331,468 | +652,123 | 3.66% | 377,776,549 |
| 2017-10-10 | 2017-10-06 | 3.904 | 96,679,345 | +438,672 | 3.64% | 377,408,236 |
| 2017-10-09 | 2017-10-04 | 3.881 | 96,240,673 | -307,544 | 3.62% | 373,542,802 |
| 2017-10-06 | 2017-10-03 | 3.870 | 96,548,217 | +297,262 | 3.63% | 373,656,553 |
| 2017-10-04 | 2017-09-29 | 3.848 | 96,250,955 | -951,238 | 3.62% | 370,352,889 |
| 2017-10-03 | 2017-09-28 | 3.837 | 97,202,193 | -854,684 | 3.66% | 372,925,800 |
| 2017-09-29 | 2017-09-27 | 3.859 | 98,056,877 | -750,978 | 3.69% | 378,398,494 |
| 2017-09-28 | 2017-09-26 | 3.859 | 98,807,855 | +6,231,065 | 3.72% | 381,296,495 |
| 2017-09-27 | 2017-09-25 | 3.769 | 92,576,790 | -877,571 | 3.48% | 348,966,924 |
| 2017-09-26 | 2017-09-22 | 3.859 | 93,454,361 | +935,157 | 3.52% | 360,637,525 |
| 2017-09-25 | 2017-09-21 | 3.915 | 92,519,204 | -416,167 | 3.48% | 362,203,113 |
| 2017-09-22 | 2017-09-20 | 3.881 | 92,935,371 | +507,804 | 3.50% | 360,713,801 |
| 2017-09-21 | 2017-09-19 | 3.859 | 92,427,567 | +4,407,524 | 3.48% | 356,675,158 |
| 2017-09-20 | 2017-09-18 | 3.904 | 88,020,043 | -1,907,841 | 3.31% | 343,604,822 |
| 2017-09-19 | 2017-09-15 | 3.915 | 89,927,884 | -2,835,835 | 3.38% | 352,058,363 |
| 2017-09-18 | 2017-09-14 | 3.960 | 92,763,719 | +31,738 | 3.49% | 367,310,768 |
| 2017-09-15 | 2017-09-13 | 3.971 | 92,731,981 | +7,055,614 | 3.49% | 368,222,343 |
| 2017-09-14 | 2017-09-12 | 3.993 | 85,676,367 | -21,248,091 | 3.22% | 342,122,396 |
| 2017-09-13 | 2017-09-11 | 3.904 | 106,924,458 | -92,084 | 4.02% | 417,402,197 |
| 2017-09-12 | 2017-09-08 | 3.870 | 107,016,542 | +590,895 | 4.03% | 414,170,592 |
| 2017-09-11 | 2017-09-07 | 3.859 | 106,425,647 | -738,461 | 4.00% | 410,693,322 |
| 2017-09-08 | 2017-09-06 | 3.881 | 107,164,108 | +973,237 | 4.03% | 415,940,371 |
| 2017-09-07 | 2017-09-05 | 3.825 | 106,190,871 | -497,076 | 4.00% | 406,223,960 |
| 2017-09-06 | 2017-09-04 | 3.848 | 106,687,947 | +409,015 | 4.01% | 410,512,180 |
| 2017-09-05 | 2017-09-01 | 3.893 | 106,278,932 | -7,600 | 4.00% | 413,693,476 |
| 2017-09-04 | 2017-08-31 | 3.971 | 106,286,532 | -2,724,976 | 4.00% | 422,045,075 |
| 2017-09-01 | 2017-08-30 | 3.814 | 109,011,508 | -3,797,801 | 4.10% | 415,794,723 |
| 2017-08-31 | 2017-08-29 | 3.803 | 112,809,309 | +26,820 | 4.24% | 429,018,581 |
| 2017-08-30 | 2017-08-28 | 3.803 | 112,782,489 | -2,958,673 | 4.24% | 428,916,584 |
| 2017-08-29 | 2017-08-25 | 3.837 | 115,741,162 | -2,239,708 | 4.35% | 444,052,383 |
| 2017-08-28 | 2017-08-24 | 3.859 | 117,980,870 | +498,864 | 4.44% | 455,284,574 |
| 2017-08-25 | 2017-08-22 | 3.915 | 117,482,006 | -84,038 | 4.42% | 459,929,900 |
| 2017-08-24 | 2017-08-21 | 3.803 | 117,566,044 | -160,924 | 4.42% | 447,108,646 |
| 2017-08-22 | 2017-08-18 | 3.781 | 117,726,968 | +19,669 | 4.43% | 445,086,996 |
| 2017-08-21 | 2017-08-17 | 3.814 | 117,707,299 | +80,462 | 4.43% | 448,962,450 |
| 2017-08-18 | 2017-08-16 | 3.814 | 117,626,837 | -12,498,862 | 4.43% | 448,655,550 |
| 2017-08-17 | 2017-08-15 | 3.792 | 130,125,699 | -2,285,247 | 4.90% | 493,418,036 |
| 2017-08-16 | 2017-08-14 | 3.848 | 132,410,946 | -4,466,530 | 4.98% | 509,488,725 |
| 2017-08-15 | 2017-08-11 | 3.870 | 136,877,476 | +1,042,167 | 5.15% | 529,737,032 |
| 2017-08-14 | 2017-08-10 | 3.960 | 135,835,309 | +662,189 | 5.11% | 537,858,682 |
| 2017-08-11 | 2017-08-09 | 4.016 | 135,173,120 | +212,169 | 5.09% | 542,796,493 |
| 2017-08-10 | 2017-08-08 | 4.038 | 134,960,951 | -4,117,861 | 5.08% | 544,963,704 |
| 2017-08-09 | 2017-08-07 | 4.060 | 139,078,812 | +250,773 | 5.23% | 564,702,674 |
| 2017-08-08 | 2017-08-04 | 4.127 | 138,828,039 | -17,881 | 5.22% | 573,001,557 |
| 2017-08-07 | 2017-08-03 | 4.071 | 138,845,920 | +1,900,839 | 5.22% | 565,310,110 |
| 2017-08-04 | 2017-08-02 | 4.116 | 136,945,081 | -2,512,199 | 5.15% | 563,698,011 |
| 2017-08-03 | 2017-08-01 | 4.161 | 139,457,280 | -1,199,866 | 5.25% | 580,278,362 |
| 2017-08-02 | 2017-07-31 | 4.060 | 140,657,146 | -931,570 | 5.29% | 571,111,194 |
| 2017-08-01 | 2017-07-28 | 4.049 | 141,588,716 | +1,551,591 | 5.33% | 573,309,925 |
| 2017-07-31 | 2017-07-27 | 4.049 | 140,037,125 | +6,442,316 | 5.27% | 567,027,345 |
| 2017-07-28 | 2017-07-26 | 3.982 | 133,594,809 | +470,255 | 5.03% | 531,975,741 |
| 2017-07-27 | 2017-07-25 | 3.937 | 133,124,554 | +951,084 | 5.01% | 524,146,965 |
| 2017-07-26 | 2017-07-24 | 3.993 | 132,173,470 | -216,199 | 4.97% | 527,794,371 |
| 2017-07-25 | 2017-07-21 | 4.038 | 132,389,669 | +688,396 | 4.98% | 534,581,032 |
| 2017-07-24 | 2017-07-20 | 4.004 | 131,701,273 | +802,677 | 4.96% | 527,381,931 |
| 2017-07-21 | 2017-07-19 | 4.004 | 130,898,596 | +1,433,742 | 4.92% | 524,167,707 |
| 2017-07-20 | 2017-07-18 | 3.971 | 129,464,854 | +582,597 | 4.87% | 514,082,104 |
| 2017-07-19 | 2017-07-17 | 3.982 | 128,882,257 | +559,484 | 4.85% | 513,210,316 |
| 2017-07-18 | 2017-07-14 | 4.083 | 128,322,773 | -68,840 | 4.83% | 523,900,541 |
| 2017-07-17 | 2017-07-13 | 4.071 | 128,391,613 | +9,165,538 | 4.83% | 522,745,479 |
| 2017-07-14 | 2017-07-12 | 3.971 | 119,226,075 | +4,567,924 | 4.49% | 473,425,718 |
| 2017-07-13 | 2017-07-11 | 3.971 | 114,658,151 | -3,156,079 | 4.31% | 455,287,297 |
| 2017-07-12 | 2017-07-10 | 4.071 | 117,814,230 | -8,669,072 | 4.43% | 479,679,744 |
| 2017-07-11 | 2017-07-07 | 4.038 | 126,483,302 | -5,300,954 | 4.76% | 510,731,499 |
| 2017-07-10 | 2017-07-06 | 4.094 | 131,784,256 | -181,895 | 4.96% | 539,506,723 |
| 2017-07-07 | 2017-07-05 | 4.105 | 131,966,151 | -301,786 | 4.97% | 541,727,473 |
| 2017-07-06 | 2017-07-04 | 4.116 | 132,267,937 | -384,429 | 4.98% | 544,445,791 |
| 2017-07-05 | 2017-07-03 | 4.228 | 132,652,366 | -786,739 | 4.99% | 560,865,914 |
| 2017-07-04 | 2017-06-30 | 4.195 | 133,439,105 | -230,657 | 5.02% | 559,714,599 |
| 2017-07-03 | 2017-06-29 | 4.172 | 133,669,762 | +5,364 | 5.03% | 557,691,793 |
| 2017-06-30 | 2017-06-28 | 4.217 | 133,664,398 | +10,957,104 | 5.03% | 563,649,782 |
| 2017-06-29 | 2017-06-27 | 4.262 | 122,707,294 | -246,302 | 4.62% | 522,934,869 |
| 2017-06-28 | 2017-06-26 | 4.306 | 122,953,596 | -5,445,717 | 4.63% | 529,485,670 |
| 2017-06-27 | 2017-06-23 | 4.250 | 128,399,313 | -1,084,215 | 4.83% | 545,756,030 |
| 2017-06-26 | 2017-06-22 | 4.306 | 129,483,528 | -2,456,770 | 4.87% | 557,606,079 |
| 2017-06-23 | 2017-06-21 | 4.105 | 131,940,298 | -941,672 | 4.96% | 541,621,345 |
| 2017-06-22 | 2017-06-20 | 3.993 | 132,881,970 | -1,256,994 | 5.00% | 530,623,550 |
| 2017-06-21 | 2017-06-19 | 3.971 | 134,138,964 | -267,312 | 5.05% | 532,642,170 |
| 2017-06-20 | 2017-06-16 | 3.948 | 134,406,276 | +237,047 | 5.06% | 530,696,838 |
| 2017-06-19 | 2017-06-15 | 3.982 | 134,169,229 | +11,957,299 | 5.05% | 534,263,086 |
| 2017-06-16 | 2017-06-14 | 3.993 | 122,211,930 | -855,578 | 4.60% | 488,016,005 |
| 2017-06-15 | 2017-06-13 | 3.960 | 123,067,508 | +1,298,527 | 4.63% | 487,302,809 |
| 2017-06-14 | 2017-06-12 | 3.893 | 121,768,981 | +60 | 4.58% | 473,988,890 |
| 2017-06-13 | 2017-06-09 | 3.948 | 121,768,921 | -721,444 | 4.58% | 480,798,838 |
| 2017-06-12 | 2017-06-08 | 3.982 | 122,490,365 | -2,074,065 | 4.61% | 487,757,744 |
| 2017-06-09 | 2017-06-07 | 3.926 | 124,564,430 | -139,486 | 4.69% | 489,050,163 |
| 2017-06-08 | 2017-06-06 | 3.837 | 124,703,916 | +468,302 | 4.69% | 478,438,872 |
| 2017-06-07 | 2017-06-05 | 3.781 | 124,235,614 | -67,945 | 4.67% | 469,694,049 |
| 2017-06-06 | 2017-06-02 | 3.725 | 124,303,559 | +346,880 | 4.68% | 462,998,990 |
| 2017-06-05 | 2017-06-01 | 3.714 | 123,956,679 | -4,459,809 | 4.66% | 460,320,443 |
| 2017-06-02 | 2017-05-31 | 3.781 | 128,416,488 | +3,985,546 | 4.83% | 485,500,560 |
| 2017-06-01 | 2017-05-29 | 3.792 | 124,430,942 | +297,637 | 4.68% | 471,824,332 |
| 2017-05-31 | 2017-05-26 | 3.792 | 124,133,305 | +53,642 | 4.67% | 470,695,735 |
| 2017-05-29 | 2017-05-25 | 3.769 | 124,079,663 | +150,195 | 4.67% | 467,716,566 |
| 2017-05-26 | 2017-05-24 | 3.747 | 123,929,468 | +315,105 | 4.66% | 464,378,002 |
| 2017-05-25 | 2017-05-23 | 3.758 | 123,614,363 | -39,873 | 4.65% | 464,579,946 |
| 2017-05-24 | 2017-05-22 | 3.803 | 123,654,236 | +48,277 | 4.65% | 470,262,298 |
| 2017-05-23 | 2017-05-19 | 3.859 | 123,605,959 | -771,540 | 4.65% | 476,991,621 |
| 2017-05-22 | 2017-05-18 | 3.870 | 124,377,499 | +663,488 | 4.68% | 481,360,185 |
| 2017-05-19 | 2017-05-17 | 3.982 | 123,714,011 | -1,040,640 | 4.65% | 492,630,313 |
| 2017-05-18 | 2017-05-16 | 3.982 | 124,754,651 | -611,510 | 4.69% | 496,774,151 |
| 2017-05-17 | 2017-05-15 | 3.960 | 125,366,161 | +39,336 | 4.72% | 496,404,644 |
| 2017-05-16 | 2017-05-12 | 3.960 | 125,326,825 | -643,695 | 4.72% | 496,248,887 |
| 2017-05-15 | 2017-05-11 | 3.982 | 125,970,520 | +324,172 | 4.74% | 501,615,753 |
| 2017-05-12 | 2017-05-10 | 3.915 | 125,646,348 | -272,763 | 4.73% | 491,892,455 |
| 2017-05-11 | 2017-05-09 | 3.893 | 125,919,111 | -5,999,502 | 4.74% | 490,143,378 |
| 2017-05-10 | 2017-05-08 | 3.982 | 131,918,613 | -6,196,186 | 4.96% | 525,301,113 |
| 2017-05-09 | 2017-05-05 | 3.926 | 138,114,799 | -3,079,382 | 5.20% | 542,250,023 |
| 2017-05-08 | 2017-05-04 | 4.027 | 141,194,181 | -1,994,574 | 5.31% | 568,553,773 |
| 2017-05-05 | 2017-05-02 | 4.027 | 143,188,755 | -1,388,509 | 5.39% | 576,585,425 |
| 2017-05-04 | 2017-04-28 | 4.105 | 144,577,264 | -285,156 | 5.44% | 593,496,706 |
| 2017-05-02 | 2017-04-27 | 4.127 | 144,862,420 | -2,846,021 | 5.45% | 597,907,979 |
| 2017-04-28 | 2017-04-26 | 4.150 | 147,708,441 | -1,917,886 | 5.56% | 612,959,063 |
| 2017-04-27 | 2017-04-25 | 4.161 | 149,626,327 | -1,631,335 | 5.63% | 622,591,521 |
| 2017-04-26 | 2017-04-24 | 4.172 | 151,257,662 | +51,854 | 5.69% | 631,071,346 |
| 2017-04-25 | 2017-04-21 | 4.239 | 151,205,808 | -911,914 | 5.69% | 641,002,805 |
| 2017-04-24 | 2017-04-20 | 4.228 | 152,117,722 | -1,656,655 | 5.72% | 643,167,157 |
| 2017-04-21 | 2017-04-19 | 4.206 | 153,774,377 | -1,160,440 | 5.79% | 646,731,579 |
| 2017-04-20 | 2017-04-18 | 4.262 | 154,934,817 | -411,249 | 5.83% | 660,277,116 |
| 2017-04-19 | 2017-04-13 | 4.351 | 155,346,066 | -566,810 | 5.84% | 675,930,600 |
| 2017-04-18 | 2017-04-12 | 4.362 | 155,912,876 | -82,766 | 5.87% | 680,140,813 |
| 2017-04-13 | 2017-04-11 | 4.373 | 155,995,642 | +168,166 | 5.87% | 682,246,741 |
| 2017-04-12 | 2017-04-10 | 4.362 | 155,827,476 | +439,858 | 5.86% | 679,768,272 |
| 2017-04-11 | 2017-04-07 | 4.362 | 155,387,618 | +938,722 | 5.85% | 677,849,473 |
| 2017-04-10 | 2017-04-06 | 4.407 | 154,448,896 | +272,677 | 5.81% | 680,664,776 |
| 2017-04-07 | 2017-04-05 | 4.474 | 154,176,219 | +430,024 | 5.80% | 689,810,227 |
| 2017-04-06 | 2017-04-03 | 4.340 | 153,746,195 | -2,975,370 | 5.78% | 667,249,641 |
| 2017-04-05 | 2017-03-31 | 4.306 | 156,721,565 | -87,614 | 5.90% | 674,903,586 |
| 2017-04-03 | 2017-03-30 | 4.262 | 156,809,179 | +119,799 | 5.90% | 668,264,981 |
| 2017-03-31 | 2017-03-29 | 4.362 | 156,689,380 | -180,593 | 5.90% | 683,528,167 |
| 2017-03-30 | 2017-03-28 | 4.362 | 156,869,973 | -438,964 | 5.90% | 684,315,970 |
| 2017-03-29 | 2017-03-27 | 4.396 | 157,308,937 | +1,046,005 | 5.92% | 691,509,568 |
| 2017-03-28 | 2017-03-24 | 4.564 | 156,262,932 | +3,191,219 | 5.88% | 713,129,461 |
| 2017-03-27 | 2017-03-23 | 4.608 | 153,071,713 | -103,110 | 5.76% | 705,414,536 |
| 2017-03-24 | 2017-03-22 | 4.608 | 153,174,823 | -210,989 | 5.76% | 705,889,708 |
| 2017-03-23 | 2017-03-21 | 4.676 | 153,385,812 | +822,904 | 5.77% | 717,156,135 |
| 2017-03-22 | 2017-03-20 | 4.620 | 152,562,908 | -2,159,061 | 5.74% | 704,776,243 |
| 2017-03-21 | 2017-03-17 | 4.575 | 154,721,969 | +3,736,181 | 5.82% | 707,827,674 |
| 2017-03-20 | 2017-03-16 | 4.709 | 150,985,788 | +3,685,578 | 5.68% | 711,001,329 |
| 2017-03-17 | 2017-03-15 | 4.698 | 147,300,210 | -1,811,287 | 5.54% | 691,998,101 |
| 2017-03-16 | 2017-03-14 | 4.497 | 149,111,497 | -454,163 | 5.61% | 670,485,561 |
| 2017-03-15 | 2017-03-13 | 4.530 | 149,565,660 | +794,785 | 5.63% | 677,546,586 |
| 2017-03-14 | 2017-03-10 | 4.407 | 148,770,875 | +1,644,999 | 5.60% | 655,641,425 |
| 2017-03-13 | 2017-03-09 | 4.418 | 147,125,876 | +3,252,449 | 5.54% | 650,037,489 |
| 2017-03-10 | 2017-03-08 | 4.530 | 143,873,427 | +3,787,967 | 5.41% | 651,760,232 |
| 2017-03-09 | 2017-03-07 | 4.564 | 140,085,460 | +6,988,900 | 5.27% | 639,301,127 |
| 2017-03-08 | 2017-03-06 | 4.497 | 133,096,560 | +4,655,641 | 5.01% | 598,473,783 |
| 2017-03-07 | 2017-03-03 | 4.474 | 128,440,919 | +1,937,105 | 4.83% | 574,666,184 |
| 2017-03-06 | 2017-03-02 | 4.497 | 126,503,814 | +3,020,003 | 4.76% | 568,829,248 |
| 2017-03-03 | 2017-03-01 | 4.485 | 123,483,811 | -1,307,059 | 4.65% | 553,868,471 |
| 2017-03-02 | 2017-02-28 | 4.497 | 124,790,870 | -261,054 | 4.70% | 561,126,930 |
| 2017-03-01 | 2017-02-27 | 4.441 | 125,051,924 | +3,480,890 | 4.71% | 555,306,979 |
| 2017-02-28 | 2017-02-24 | 4.508 | 121,571,034 | +7,152 | 4.57% | 548,008,637 |
| 2017-02-27 | 2017-02-23 | 4.575 | 121,563,882 | +26,821 | 4.57% | 556,134,855 |
| 2017-02-24 | 2017-02-22 | 4.586 | 121,537,061 | -396,520 | 4.57% | 557,371,596 |
| 2017-02-23 | 2017-02-21 | 4.396 | 121,933,581 | -362,973 | 4.59% | 536,004,117 |
| 2017-02-22 | 2017-02-20 | 4.463 | 122,296,554 | +1,400,183 | 4.60% | 545,807,328 |
| 2017-02-21 | 2017-02-17 | 4.396 | 120,896,371 | +1,332,092 | 4.55% | 531,444,677 |
| 2017-02-20 | 2017-02-16 | 4.463 | 119,564,279 | +1,189,021 | 4.50% | 533,613,234 |
| 2017-02-17 | 2017-02-15 | 4.508 | 118,375,258 | -206,412 | 4.45% | 533,602,961 |
| 2017-02-16 | 2017-02-14 | 4.183 | 118,581,670 | +40,553 | 4.46% | 496,068,226 |
| 2017-02-15 | 2017-02-13 | 4.195 | 118,541,117 | +6,921,511 | 4.46% | 497,224,511 |
| 2017-02-14 | 2017-02-10 | 4.139 | 111,619,606 | +2,432,631 | 4.20% | 461,949,452 |
| 2017-02-13 | 2017-02-09 | 4.127 | 109,186,975 | -273,570 | 4.11% | 450,660,451 |
| 2017-02-10 | 2017-02-08 | 4.071 | 109,460,545 | +10,335 | 4.12% | 445,667,779 |
| 2017-02-09 | 2017-02-07 | 3.993 | 109,450,210 | -387,291 | 4.12% | 437,055,975 |
| 2017-02-08 | 2017-02-06 | 4.004 | 109,837,501 | +995,225 | 4.13% | 439,831,082 |
| 2017-02-07 | 2017-02-03 | 3.993 | 108,842,276 | -229,656 | 4.10% | 434,628,376 |
| 2017-02-06 | 2017-02-02 | 3.915 | 109,071,932 | +445,223 | 4.10% | 427,005,331 |
| 2017-02-03 | 2017-02-01 | 3.926 | 108,626,709 | +91,190 | 4.09% | 426,477,364 |
| 2017-02-02 | 2017-01-27 | 3.971 | 108,535,519 | -615,087 | 4.08% | 430,975,405 |
| 2017-02-01 | 2017-01-25 | 3.982 | 109,150,606 | +184,169 | 4.11% | 434,638,703 |
| 2017-01-26 | 2017-01-24 | 4.049 | 108,966,437 | +343,304 | 4.10% | 441,218,351 |
| 2017-01-25 | 2017-01-23 | 4.071 | 108,623,133 | -1,786,254 | 4.09% | 442,258,262 |
| 2017-01-24 | 2017-01-20 | 4.049 | 110,409,387 | -398,734 | 4.15% | 447,061,031 |
| 2017-01-23 | 2017-01-19 | 4.060 | 110,808,121 | +25,533 | 4.17% | 449,914,989 |
| 2017-01-20 | 2017-01-18 | 4.027 | 110,782,588 | -1,154,074 | 4.17% | 446,093,868 |
| 2017-01-19 | 2017-01-17 | 3.971 | 111,936,662 | +8,941 | 4.21% | 444,480,745 |
| 2017-01-18 | 2017-01-16 | 3.926 | 111,927,721 | -3,534,066 | 4.21% | 439,437,408 |
| 2017-01-17 | 2017-01-13 | 4.027 | 115,461,787 | -1,639,026 | 4.34% | 464,935,836 |
| 2017-01-16 | 2017-01-12 | 4.027 | 117,100,813 | -105,495 | 4.41% | 471,535,786 |
| 2017-01-13 | 2017-01-11 | 4.071 | 117,206,308 | +1,927,510 | 4.41% | 477,204,594 |
| 2017-01-12 | 2017-01-10 | 4.083 | 115,278,798 | -1,227,798 | 4.34% | 470,646,193 |
| 2017-01-11 | 2017-01-09 | 3.993 | 116,506,596 | +4,397,691 | 4.38% | 465,233,497 |
| 2017-01-10 | 2017-01-06 | 3.893 | 112,108,905 | +273,255 | 4.22% | 436,386,796 |
| 2017-01-09 | 2017-01-05 | 3.937 | 111,835,650 | -2,115,254 | 4.21% | 440,326,858 |
| 2017-01-06 | 2017-01-04 | 3.893 | 113,950,904 | -6,036,430 | 4.29% | 443,556,824 |
| 2017-01-04 | 2016-12-30 | 3.881 | 119,987,334 | +232,446 | 4.51% | 465,711,675 |
| 2017-01-03 | 2016-12-29 | 3.814 | 119,754,888 | +5,501,236 | 4.51% | 456,772,421 |
| 2016-12-30 | 2016-12-28 | 3.814 | 114,253,652 | +2,387,309 | 4.30% | 435,789,454 |
| 2016-12-29 | 2016-12-23 | 3.758 | 111,866,343 | +386,217 | 4.21% | 420,427,354 |
| 2016-12-28 | 2016-12-22 | 3.803 | 111,480,126 | -439,858 | 4.19% | 423,963,642 |
| 2016-12-23 | 2016-12-21 | 3.848 | 111,919,984 | -1,303,483 | 4.21% | 430,643,928 |
| 2016-12-22 | 2016-12-20 | 3.881 | 113,223,467 | +833,227 | 4.26% | 439,458,805 |
| 2016-12-21 | 2016-12-19 | 3.870 | 112,390,240 | -345,592 | 4.23% | 434,967,636 |
| 2016-12-20 | 2016-12-16 | 3.881 | 112,735,832 | -1,462,619 | 4.24% | 437,566,128 |
| 2016-12-19 | 2016-12-15 | 3.881 | 114,198,451 | +427,342 | 4.30% | 443,243,050 |
| 2016-12-16 | 2016-12-14 | 3.960 | 113,771,109 | -1,852,822 | 4.28% | 450,492,433 |
| 2016-12-15 | 2016-12-13 | 3.971 | 115,623,931 | +847,532 | 4.35% | 459,122,239 |
| 2016-12-14 | 2016-12-12 | 3.893 | 114,776,399 | -1,667,882 | 4.32% | 446,770,085 |
| 2016-12-13 | 2016-12-09 | 3.960 | 116,444,281 | +4,666,790 | 4.38% | 461,077,227 |
| 2016-12-12 | 2016-12-08 | 4.004 | 111,777,491 | -1,514,472 | 4.21% | 447,599,539 |
| 2016-12-09 | 2016-12-07 | 4.049 | 113,291,963 | +114,435 | 4.26% | 458,732,932 |
| 2016-12-08 | 2016-12-06 | 4.038 | 113,177,528 | +3,204,035 | 4.26% | 457,003,633 |
| 2016-12-07 | 2016-12-05 | 4.083 | 109,973,493 | +25,032 | 4.14% | 448,986,342 |
| 2016-12-06 | 2016-12-02 | 4.195 | 109,948,461 | -41,125 | 4.14% | 461,182,340 |
| 2016-12-05 | 2016-12-01 | 4.239 | 109,989,586 | -185,956 | 4.14% | 466,275,959 |
| 2016-12-02 | 2016-11-30 | 4.183 | 110,175,542 | +39,337 | 4.15% | 460,902,479 |
| 2016-12-01 | 2016-11-29 | 4.195 | 110,136,205 | -26,821 | 4.14% | 461,969,839 |
| 2016-11-30 | 2016-11-28 | 4.195 | 110,163,026 | +921,378 | 4.14% | 462,082,340 |
| 2016-11-29 | 2016-11-25 | 4.172 | 109,241,648 | -649,059 | 4.11% | 455,773,764 |
| 2016-11-28 | 2016-11-24 | 4.150 | 109,890,707 | +173,440 | 4.13% | 456,023,395 |
| 2016-11-25 | 2016-11-23 | 4.195 | 109,717,267 | -12,516 | 4.13% | 460,212,590 |
| 2016-11-24 | 2016-11-22 | 4.150 | 109,729,783 | -2,428,161 | 4.13% | 455,355,594 |
| 2016-11-23 | 2016-11-21 | 4.071 | 112,157,944 | -1,991,019 | 4.22% | 456,650,218 |
| 2016-11-22 | 2016-11-18 | 4.083 | 114,148,963 | +556,081 | 4.29% | 466,033,441 |
| 2016-11-21 | 2016-11-17 | 4.116 | 113,592,882 | +1,633,900 | 4.27% | 467,574,893 |
| 2016-11-18 | 2016-11-16 | 4.139 | 111,958,982 | +196,685 | 4.21% | 463,353,995 |
| 2016-11-17 | 2016-11-15 | 4.105 | 111,762,297 | +98,342 | 4.20% | 458,789,669 |
| 2016-11-16 | 2016-11-14 | 4.139 | 111,663,955 | +1,390,830 | 4.20% | 462,132,995 |
| 2016-11-15 | 2016-11-11 | 3.993 | 110,273,125 | +703,880 | 4.15% | 440,342,035 |
| 2016-11-14 | 2016-11-10 | 3.971 | 109,569,245 | +1,179,035 | 4.12% | 435,080,149 |
| 2016-11-11 | 2016-11-09 | 3.870 | 108,390,210 | -2,070,552 | 4.08% | 419,486,900 |
| 2016-11-10 | 2016-11-08 | 4.004 | 110,460,762 | +84,038 | 4.16% | 442,326,856 |
| 2016-11-09 | 2016-11-07 | 3.971 | 110,376,724 | -2,274,390 | 4.15% | 438,286,506 |
| 2016-11-08 | 2016-11-04 | 3.926 | 112,651,114 | +1,115,738 | 4.24% | 442,277,508 |
| 2016-11-07 | 2016-11-03 | 3.915 | 111,535,376 | +3,500,582 | 4.20% | 436,649,459 |
| 2016-11-04 | 2016-11-02 | 3.937 | 108,034,794 | +91,190 | 4.06% | 425,361,872 |
| 2016-11-03 | 2016-11-01 | 3.993 | 107,943,604 | -3,222,052 | 4.06% | 431,039,804 |
| 2016-11-02 | 2016-10-31 | 4.016 | 111,165,656 | +411,250 | 4.18% | 446,392,953 |
| 2016-11-01 | 2016-10-28 | 4.161 | 110,754,406 | -1,600,495 | 4.17% | 460,846,399 |
| 2016-10-31 | 2016-10-27 | 4.172 | 112,354,901 | +75,992 | 4.23% | 468,762,757 |
| 2016-10-28 | 2016-10-26 | 4.217 | 112,278,909 | -67,945 | 4.22% | 473,469,252 |
| 2016-10-27 | 2016-10-25 | 4.217 | 112,346,854 | -55,430 | 4.23% | 473,755,770 |
| 2016-10-26 | 2016-10-24 | 4.250 | 112,402,284 | -21,660,408 | 4.23% | 477,761,313 |
| 2016-10-25 | 2016-10-20 | 4.116 | 134,062,692 | +536,413 | 5.04% | 551,833,423 |
| 2016-10-24 | 2016-10-19 | 4.116 | 133,526,279 | +356,865 | 5.02% | 549,625,422 |
| 2016-10-19 | 2016-10-17 | 4.049 | 133,169,414 | +85,826 | 5.01% | 539,219,148 |
| 2016-10-18 | 2016-10-14 | 4.083 | 133,083,588 | +105,494 | 5.01% | 543,337,415 |
| 2016-10-17 | 2016-10-13 | 4.060 | 132,978,094 | +326,783 | 5.00% | 539,931,886 |
| 2016-10-14 | 2016-10-12 | 4.094 | 132,651,311 | +166,507 | 4.99% | 543,056,328 |
| 2016-10-13 | 2016-10-11 | 4.172 | 132,484,804 | -513,168 | 4.98% | 552,747,957 |
| 2016-10-12 | 2016-10-07 | 4.217 | 132,997,972 | -5,364 | 5.00% | 560,839,528 |
| 2016-10-11 | 2016-10-06 | 4.228 | 133,003,336 | +187,744 | 5.00% | 562,349,846 |
| 2016-10-07 | 2016-10-05 | 4.206 | 132,815,592 | +565,021 | 5.00% | 558,584,852 |
| 2016-10-06 | 2016-10-04 | 4.228 | 132,250,571 | -380,853 | 4.98% | 559,167,089 |
| 2016-10-05 | 2016-10-03 | 4.161 | 132,631,424 | +2,022,112 | 4.99% | 551,876,141 |
| 2016-10-04 | 2016-09-30 | 4.094 | 130,609,312 | -1,961,482 | 4.91% | 534,696,663 |
| 2016-10-03 | 2016-09-29 | 4.262 | 132,570,794 | +275,359 | 4.99% | 564,969,600 |
| 2016-09-30 | 2016-09-28 | 4.228 | 132,295,435 | +1,737,989 | 4.98% | 559,356,778 |
| 2016-09-29 | 2016-09-27 | 4.195 | 130,557,446 | +252,114 | 4.91% | 547,627,388 |
| 2016-09-28 | 2016-09-26 | 4.206 | 130,305,332 | +8,494,988 | 4.90% | 548,027,407 |
| 2016-09-27 | 2016-09-23 | 4.262 | 121,810,344 | +1,894,338 | 4.58% | 519,112,387 |
| 2016-09-26 | 2016-09-22 | 4.295 | 119,916,006 | -1,832,743 | 4.51% | 515,063,324 |
| 2016-09-23 | 2016-09-21 | 4.306 | 121,748,749 | -114,435 | 4.58% | 524,297,134 |
| 2016-09-22 | 2016-09-20 | 4.206 | 121,863,184 | +33,973 | 4.59% | 512,522,118 |
| 2016-09-21 | 2016-09-19 | 4.284 | 121,829,211 | -402,310 | 4.58% | 521,918,213 |
| 2016-09-20 | 2016-09-15 | 4.150 | 122,231,521 | +53,642 | 4.60% | 507,235,186 |
| 2016-09-19 | 2016-09-14 | 3.948 | 122,177,879 | -5,365 | 4.60% | 482,413,590 |
| 2016-09-15 | 2016-09-13 | 3.971 | 122,183,244 | +1,965,059 | 4.60% | 485,168,115 |
| 2016-09-14 | 2016-09-12 | 4.027 | 120,218,185 | +2,680,275 | 4.52% | 484,088,666 |
| 2016-09-13 | 2016-09-09 | 4.295 | 117,537,910 | +604,358 | 4.42% | 504,848,924 |
| 2016-09-12 | 2016-09-08 | 4.183 | 116,933,552 | -1,788,042 | 4.40% | 489,173,578 |
| 2016-09-09 | 2016-09-07 | 3.982 | 118,721,594 | -264,630 | 4.47% | 472,750,464 |
| 2016-09-08 | 2016-09-06 | 4.060 | 118,986,224 | -66,158 | 4.48% | 483,120,598 |
| 2016-09-07 | 2016-09-05 | 3.870 | 119,052,382 | -80,462 | 4.48% | 460,751,157 |
| 2016-09-06 | 2016-09-02 | 3.769 | 119,132,844 | +2,960,998 | 4.48% | 449,069,601 |
| 2016-09-05 | 2016-09-01 | 3.859 | 116,171,846 | +57,217 | 4.37% | 448,303,606 |
| 2016-09-01 | 2016-08-30 | 3.859 | 116,114,629 | -8,859,748 | 4.37% | 448,082,807 |
| 2016-08-31 | 2016-08-29 | 3.848 | 124,974,377 | -2,771,466 | 4.70% | 480,874,413 |
| 2016-08-30 | 2016-08-26 | 3.848 | 127,745,843 | -5,364 | 4.81% | 491,538,416 |
| 2016-08-29 | 2016-08-25 | 3.781 | 127,751,207 | -16,092 | 4.81% | 482,985,351 |
| 2016-08-26 | 2016-08-24 | 3.848 | 127,767,299 | +2,973,514 | 4.81% | 491,620,974 |
| 2016-08-25 | 2016-08-23 | 3.825 | 124,793,785 | +87,614 | 4.70% | 477,387,793 |
| 2016-08-24 | 2016-08-22 | 3.837 | 124,706,171 | -336,867 | 4.69% | 478,447,524 |
| 2016-08-23 | 2016-08-19 | 3.859 | 125,043,038 | +28,609 | 4.70% | 482,537,265 |
| 2016-08-22 | 2016-08-18 | 3.915 | 125,014,429 | +35,778 | 4.70% | 489,418,557 |
| 2016-08-19 | 2016-08-17 | 3.948 | 124,978,651 | +248,538 | 4.70% | 493,472,306 |
| 2016-08-18 | 2016-08-16 | 4.027 | 124,730,113 | -17,163,508 | 4.69% | 502,257,075 |
| 2016-08-17 | 2016-08-15 | 3.982 | 141,893,621 | -4,414,676 | 5.34% | 565,021,685 |
| 2016-08-16 | 2016-08-12 | 3.658 | 146,308,297 | -3,500,986 | 5.50% | 535,141,898 |
| 2016-08-15 | 2016-08-11 | 3.680 | 149,809,283 | -929,931 | 5.64% | 551,298,575 |
| 2016-08-12 | 2016-08-10 | 3.669 | 150,739,214 | -3,111,667 | 5.67% | 553,034,642 |
| 2016-08-11 | 2016-08-09 | 3.669 | 153,850,881 | -5,233,126 | 5.79% | 564,450,780 |
| 2016-08-10 | 2016-08-08 | 3.680 | 159,084,007 | -2,823,497 | 5.99% | 585,429,585 |
| 2016-08-09 | 2016-08-05 | 3.613 | 161,907,504 | +2,855,503 | 6.09% | 584,954,042 |
| 2016-08-08 | 2016-08-04 | 3.602 | 159,052,001 | +4,508,369 | 5.98% | 572,858,360 |
| 2016-08-05 | 2016-08-03 | 3.591 | 154,543,632 | +10,811,576 | 5.81% | 554,891,911 |
| 2016-08-04 | 2016-08-01 | 3.613 | 143,732,056 | -1,783,151 | 5.41% | 519,288,144 |
| 2016-08-03 | 2016-07-29 | 3.602 | 145,515,207 | +2,786,969 | 5.47% | 524,102,824 |
| 2016-08-01 | 2016-07-28 | 3.591 | 142,728,238 | +2,462,134 | 5.37% | 512,468,509 |
| 2016-07-29 | 2016-07-27 | 3.624 | 140,266,104 | -15,201,935 | 5.28% | 508,334,974 |
| 2016-07-28 | 2016-07-26 | 3.680 | 155,468,039 | +839,486 | 5.85% | 572,122,813 |
| 2016-07-27 | 2016-07-25 | 3.669 | 154,628,553 | +3,607,375 | 5.82% | 567,303,917 |
| 2016-07-26 | 2016-07-22 | 3.658 | 151,021,178 | -611,300 | 5.68% | 552,379,882 |
| 2016-07-25 | 2016-07-21 | 3.691 | 151,632,478 | -11,178,840 | 5.71% | 559,704,010 |
| 2016-07-22 | 2016-07-20 | 3.635 | 162,811,318 | -6,132,395 | 6.13% | 591,861,649 |
| 2016-07-21 | 2016-07-19 | 3.635 | 168,943,713 | +8,142,520 | 6.36% | 614,154,506 |
| 2016-07-20 | 2016-07-18 | 3.646 | 160,801,193 | +150,196 | 6.05% | 586,352,948 |
| 2016-07-19 | 2016-07-15 | 3.680 | 160,650,997 | -3,105,829 | 6.04% | 591,196,112 |
| 2016-07-18 | 2016-07-14 | 3.736 | 163,756,826 | +749,011 | 6.16% | 611,784,015 |
| 2016-07-15 | 2016-07-13 | 3.736 | 163,007,815 | +31,974 | 6.13% | 608,985,763 |
| 2016-07-14 | 2016-07-12 | 3.646 | 162,975,841 | +3,998,063 | 6.13% | 594,282,686 |
| 2016-07-13 | 2016-07-11 | 3.613 | 158,977,778 | +2,395,871 | 5.98% | 574,369,264 |
| 2016-07-12 | 2016-07-08 | 3.602 | 156,581,907 | -21,916 | 5.89% | 563,961,811 |
| 2016-07-11 | 2016-07-07 | 3.646 | 156,603,823 | +23,186,110 | 5.89% | 571,047,463 |
| 2016-07-08 | 2016-07-06 | 3.624 | 133,417,713 | +8,995,051 | 5.02% | 483,515,887 |
| 2016-07-07 | 2016-07-05 | 3.680 | 124,422,662 | +1,615,139 | 4.68% | 457,875,740 |
| 2016-07-06 | 2016-07-04 | 3.646 | 122,807,523 | -1,354,931 | 4.62% | 447,811,063 |
| 2016-07-05 | 2016-06-30 | 3.635 | 124,162,454 | -5,755,708 | 4.67% | 451,362,937 |
| 2016-07-04 | 2016-06-29 | 3.658 | 129,918,162 | +2,876,603 | 4.89% | 475,192,817 |
| 2016-06-30 | 2016-06-28 | 3.635 | 127,041,559 | +6,168,178 | 4.78% | 461,829,236 |
| 2016-06-29 | 2016-06-27 | 3.646 | 120,873,381 | -1,637,847 | 4.55% | 440,758,318 |
| 2016-06-28 | 2016-06-24 | 3.680 | 122,511,228 | -5,830,322 | 4.61% | 450,841,657 |
| 2016-06-27 | 2016-06-23 | 3.714 | 128,341,550 | -269,995 | 4.83% | 476,603,920 |
| 2016-06-24 | 2016-06-22 | 3.702 | 128,611,545 | -2,907,356 | 4.84% | 476,167,989 |
| 2016-06-23 | 2016-06-21 | 3.669 | 131,518,901 | +224,849 | 4.95% | 482,518,825 |
| 2016-06-22 | 2016-06-20 | 3.602 | 131,294,052 | -828,758 | 4.94% | 472,882,421 |
| 2016-06-21 | 2016-06-17 | 3.624 | 132,122,810 | -21,643,041 | 4.97% | 478,823,061 |
| 2016-06-20 | 2016-06-16 | 3.535 | 153,765,851 | +2,253,604 | 5.79% | 543,499,596 |
| 2016-06-17 | 2016-06-15 | 3.523 | 151,512,247 | -3,522,443 | 5.70% | 533,839,296 |
| 2016-06-16 | 2016-06-14 | 3.501 | 155,034,690 | +1,087,129 | 5.83% | 542,782,040 |
| 2016-06-15 | 2016-06-13 | 3.512 | 153,947,561 | -3,068,280 | 5.79% | 540,697,931 |
| 2016-06-14 | 2016-06-10 | 3.546 | 157,015,841 | -396,946 | 5.91% | 556,743,273 |
| 2016-06-13 | 2016-06-08 | 3.714 | 157,412,787 | -367,979 | 5.92% | 584,561,675 |
| 2016-06-10 | 2016-06-07 | 3.769 | 157,780,766 | +3,269,792 | 5.94% | 594,752,406 |
| 2016-06-08 | 2016-06-06 | 3.691 | 154,510,974 | +1,157,843 | 5.81% | 570,329,081 |
| 2016-06-07 | 2016-06-03 | 3.669 | 153,353,131 | -1,919,490 | 5.77% | 562,624,626 |
| 2016-06-06 | 2016-06-02 | 3.680 | 155,272,621 | -606,146 | 5.84% | 571,403,674 |
| 2016-06-03 | 2016-06-01 | 3.691 | 155,878,767 | -571,458 | 5.86% | 575,377,862 |
| 2016-06-02 | 2016-05-31 | 3.736 | 156,450,225 | -2,980,667 | 5.89% | 584,487,066 |
| 2016-06-01 | 2016-05-30 | 3.691 | 159,430,892 | -3,213,900 | 6.00% | 588,489,424 |
| 2016-05-31 | 2016-05-27 | 3.613 | 162,644,792 | -3,749,524 | 6.12% | 587,617,783 |
| 2016-05-30 | 2016-05-26 | 3.691 | 166,394,316 | -6,651,879 | 6.26% | 614,192,732 |
| 2016-05-27 | 2016-05-25 | 3.747 | 173,046,195 | -2,351,247 | 6.51% | 648,424,040 |
| 2016-05-26 | 2016-05-24 | 3.680 | 175,397,442 | -8,213,371 | 6.60% | 645,463,071 |
| 2016-05-25 | 2016-05-23 | 3.691 | 183,610,813 | -275,359 | 6.91% | 677,742,063 |
| 2016-05-24 | 2016-05-20 | 3.591 | 183,886,172 | -1,252,523 | 6.92% | 660,246,870 |
| 2016-05-23 | 2016-05-19 | 3.624 | 185,138,695 | -733,886 | 6.97% | 670,956,640 |
| 2016-05-20 | 2016-05-18 | 3.635 | 185,872,581 | -5,326,399 | 6.99% | 675,695,361 |
| 2016-05-19 | 2016-05-17 | 3.680 | 191,198,980 | -179 | 7.19% | 703,612,774 |
| 2016-05-18 | 2016-05-16 | 3.658 | 191,199,159 | -245,073 | 7.19% | 699,336,148 |
| 2016-05-17 | 2016-05-13 | 3.568 | 191,444,232 | +656,211 | 7.20% | 683,101,463 |
| 2016-05-16 | 2016-05-12 | 3.591 | 190,788,021 | -709,852 | 7.18% | 685,028,093 |
| 2016-05-13 | 2016-05-11 | 3.535 | 191,497,873 | -178,805 | 7.21% | 676,866,911 |
| 2016-05-12 | 2016-05-10 | 3.624 | 191,676,678 | -708,958 | 7.21% | 694,650,785 |
| 2016-05-11 | 2016-05-09 | 3.568 | 192,385,636 | +205,624 | 7.24% | 686,460,533 |
| 2016-05-10 | 2016-05-06 | 3.490 | 192,180,012 | +166,288 | 7.23% | 670,679,538 |
| 2016-05-09 | 2016-05-05 | 3.557 | 192,013,724 | +525,685 | 7.22% | 682,985,741 |
| 2016-05-06 | 2016-05-04 | 3.557 | 191,488,039 | -11,259,567 | 7.20% | 681,115,899 |
| 2016-05-05 | 2016-05-03 | 3.535 | 202,747,606 | +3,437,842 | 7.63% | 716,630,131 |
| 2016-05-04 | 2016-04-29 | 3.646 | 199,309,764 | +400,521 | 7.50% | 726,772,392 |
| 2016-05-03 | 2016-04-28 | 3.702 | 198,909,243 | +4,819,686 | 7.48% | 736,436,330 |
| 2016-04-29 | 2016-04-27 | 3.725 | 194,089,557 | -965,543 | 7.30% | 722,933,997 |
| 2016-04-28 | 2016-04-26 | 3.747 | 195,055,100 | +1,583,028 | 7.34% | 730,893,944 |
| 2016-04-27 | 2016-04-25 | 3.792 | 193,472,072 | -6,386,858 | 7.28% | 733,618,420 |
| 2016-04-26 | 2016-04-22 | 3.937 | 199,858,930 | +332,576 | 7.52% | 786,898,048 |
| 2016-04-25 | 2016-04-21 | 3.926 | 199,526,354 | +352,244 | 7.51% | 783,356,822 |
| 2016-04-22 | 2016-04-20 | 3.915 | 199,174,110 | -141,255 | 7.49% | 779,746,037 |
| 2016-04-21 | 2016-04-19 | 4.038 | 199,315,365 | +618,192 | 7.50% | 804,822,720 |
| 2016-04-20 | 2016-04-18 | 4.027 | 198,697,173 | +1,630,786 | 7.48% | 800,103,989 |
| 2016-04-19 | 2016-04-15 | 4.105 | 197,066,387 | +87,614 | 7.41% | 808,967,110 |
| 2016-04-18 | 2016-04-14 | 4.083 | 196,978,773 | -424,440 | 7.41% | 804,200,870 |
| 2016-04-15 | 2016-04-13 | 4.105 | 197,403,213 | +2,897,227 | 7.43% | 810,349,797 |
| 2016-04-14 | 2016-04-12 | 3.915 | 194,505,986 | -478,185 | 7.32% | 761,470,814 |
| 2016-04-13 | 2016-04-11 | 3.881 | 194,984,171 | -15,907 | 7.34% | 756,799,920 |
| 2016-04-12 | 2016-04-08 | 3.881 | 195,000,078 | +2,488,972 | 7.34% | 756,861,661 |
| 2016-04-11 | 2016-04-07 | 3.859 | 192,511,106 | -733,097 | 7.24% | 742,894,479 |
| 2016-04-08 | 2016-04-06 | 3.915 | 193,244,203 | +1,478,711 | 7.27% | 756,531,064 |
| 2016-04-07 | 2016-04-05 | 3.948 | 191,765,492 | -413,991 | 7.22% | 757,176,996 |
| 2016-04-06 | 2016-04-01 | 3.960 | 192,179,483 | +988,787 | 7.23% | 760,961,228 |
| 2016-04-05 | 2016-03-31 | 3.960 | 191,190,696 | +35,166 | 7.19% | 757,045,989 |
| 2016-04-01 | 2016-03-30 | 4.016 | 191,155,530 | -794,786 | 7.19% | 767,597,517 |
| 2016-03-31 | 2016-03-29 | 3.870 | 191,950,316 | +49,171 | 7.22% | 742,877,452 |
| 2016-03-30 | 2016-03-24 | 3.993 | 191,901,145 | -2,164,918 | 7.22% | 766,298,594 |
| 2016-03-29 | 2016-03-23 | 4.049 | 194,066,063 | -1,265,934 | 7.30% | 785,797,083 |
| 2016-03-24 | 2016-03-22 | 4.206 | 195,331,997 | +207,413 | 7.35% | 821,511,187 |
| 2016-03-23 | 2016-03-21 | 4.228 | 195,124,584 | +2,753,882 | 7.34% | 825,003,966 |
| 2016-03-22 | 2016-03-18 | 3.993 | 192,370,702 | +45,595 | 7.24% | 768,173,626 |
| 2016-03-21 | 2016-03-17 | 3.915 | 192,325,107 | -1,027,993 | 7.24% | 752,932,899 |
| 2016-03-18 | 2016-03-16 | 3.803 | 193,353,100 | -3,954,424 | 7.27% | 735,330,031 |
| 2016-03-17 | 2016-03-15 | 3.893 | 197,307,524 | -1,852,750 | 7.42% | 768,024,611 |
| 2016-03-16 | 2016-03-14 | 3.915 | 199,160,274 | +3,037,883 | 7.49% | 779,691,870 |
| 2016-03-15 | 2016-03-11 | 3.837 | 196,122,391 | +2,854,632 | 7.38% | 752,442,895 |
| 2016-03-14 | 2016-03-10 | 3.702 | 193,267,759 | -2,143,862 | 7.27% | 715,549,448 |
| 2016-03-11 | 2016-03-09 | 3.769 | 195,411,621 | +1,886,384 | 7.35% | 736,601,391 |
| 2016-03-10 | 2016-03-08 | 3.893 | 193,525,237 | +4,299,152 | 7.28% | 753,301,962 |
| 2016-03-09 | 2016-03-07 | 3.971 | 189,226,085 | -8,504,615 | 7.12% | 751,383,413 |
| 2016-03-08 | 2016-03-04 | 3.971 | 197,730,700 | +3,193,441 | 7.44% | 785,153,739 |
| 2016-03-07 | 2016-03-03 | 3.960 | 194,537,259 | -379,065 | 7.32% | 770,297,168 |
| 2016-03-04 | 2016-03-02 | 4.004 | 194,916,324 | -666,940 | 7.33% | 780,519,011 |
| 2016-03-03 | 2016-03-01 | 3.848 | 195,583,264 | -139,467 | 7.36% | 752,562,162 |
| 2016-03-02 | 2016-02-29 | 3.725 | 195,722,731 | -1,451,630 | 7.36% | 729,017,153 |
| 2016-03-01 | 2016-02-26 | 3.747 | 197,174,361 | +91,396 | 7.42% | 738,835,060 |
| 2016-02-29 | 2016-02-25 | 3.646 | 197,082,965 | +1,778,723 | 7.42% | 718,652,489 |
| 2016-02-26 | 2016-02-24 | 3.803 | 195,304,242 | +1,962,802 | 7.35% | 742,750,307 |
| 2016-02-25 | 2016-02-23 | 3.792 | 193,341,440 | +816,242 | 7.27% | 733,123,083 |
| 2016-02-24 | 2016-02-22 | 3.893 | 192,525,198 | +2,652,024 | 7.24% | 749,409,284 |
| 2016-02-23 | 2016-02-19 | 3.814 | 189,873,174 | -14,305 | 7.14% | 724,219,536 |
| 2016-02-22 | 2016-02-18 | 3.848 | 189,887,479 | -1,396,461 | 7.14% | 730,646,011 |
| 2016-02-19 | 2016-02-17 | 3.591 | 191,283,940 | -37,548 | 7.20% | 686,808,700 |
| 2016-02-18 | 2016-02-16 | 3.658 | 191,321,488 | -1,761,501 | 7.20% | 699,783,582 |
| 2016-02-17 | 2016-02-15 | 3.624 | 193,082,989 | +721,222 | 7.26% | 699,747,362 |
| 2016-02-16 | 2016-02-12 | 3.389 | 192,361,767 | +8,070,874 | 7.24% | 651,949,014 |
| 2016-02-15 | 2016-02-11 | 3.501 | 184,290,893 | +1,452,185 | 6.93% | 645,209,062 |
| 2016-02-12 | 2016-02-05 | 3.568 | 182,838,708 | +1,115,647 | 6.88% | 652,395,675 |
| 2016-02-11 | 2016-02-04 | 3.579 | 181,723,061 | -1,921,334 | 6.84% | 650,447,529 |
| 2016-02-05 | 2016-02-03 | 3.579 | 183,644,395 | -3,543,517 | 6.91% | 657,324,626 |
| 2016-02-03 | 2016-02-01 | 3.714 | 187,187,912 | +12,650 | 7.04% | 695,133,358 |
| 2016-02-02 | 2016-01-29 | 3.803 | 187,175,262 | -5,222,871 | 7.04% | 711,835,451 |
| 2016-02-01 | 2016-01-28 | 3.602 | 192,398,133 | +5,153,644 | 7.24% | 692,961,285 |
| 2016-01-29 | 2016-01-27 | 3.579 | 187,244,489 | +922,266 | 7.04% | 670,210,564 |
| 2016-01-28 | 2016-01-26 | 3.467 | 186,322,223 | -2,319,870 | 7.01% | 646,068,545 |
| 2016-01-27 | 2016-01-25 | 3.803 | 188,642,093 | -898,992 | 7.10% | 717,413,872 |
| 2016-01-26 | 2016-01-22 | 3.747 | 189,541,085 | -4,362,823 | 7.13% | 710,232,294 |
| 2016-01-25 | 2016-01-21 | 3.658 | 193,903,908 | -1,349,498 | 7.30% | 709,229,124 |
| 2016-01-22 | 2016-01-20 | 3.915 | 195,253,406 | -6,451,256 | 7.35% | 764,396,886 |
| 2016-01-21 | 2016-01-19 | 3.982 | 201,704,662 | +1,496,592 | 7.59% | 803,189,793 |
| 2016-01-20 | 2016-01-18 | 3.736 | 200,208,070 | +2,673,766 | 7.53% | 747,963,306 |
| 2016-01-19 | 2016-01-15 | 3.814 | 197,534,304 | +8,956,554 | 7.43% | 753,440,831 |
| 2016-01-18 | 2016-01-14 | 3.982 | 188,577,750 | -3,704,824 | 7.10% | 750,918,310 |
| 2016-01-15 | 2016-01-13 | 3.915 | 192,282,574 | -84,038 | 7.23% | 752,766,386 |
| 2016-01-14 | 2016-01-12 | 3.971 | 192,366,612 | -886,869 | 7.24% | 763,853,892 |
| 2016-01-13 | 2016-01-11 | 3.960 | 193,253,481 | -6,820,665 | 7.27% | 765,213,871 |
| 2016-01-12 | 2016-01-08 | 3.982 | 200,074,146 | +292,345 | 7.53% | 796,697,063 |
| 2016-01-11 | 2016-01-07 | 3.893 | 199,781,801 | +426,448 | 7.52% | 777,655,798 |
| 2016-01-08 | 2016-01-06 | 4.373 | 199,355,353 | -7,059,190 | 7.50% | 871,880,382 |
| 2016-01-07 | 2016-01-05 | 4.396 | 206,414,543 | +247,643 | 7.77% | 907,371,406 |
| 2016-01-06 | 2016-01-04 | 4.362 | 206,166,900 | +1,143,327 | 7.76% | 899,364,611 |
| 2016-01-05 | 2015-12-31 | 4.597 | 205,023,573 | +8,229 | 7.71% | 942,535,825 |
| 2016-01-04 | 2015-12-29 | 4.586 | 205,015,344 | +12,718,344 | 7.71% | 940,204,812 |
| 2015-12-30 | 2015-12-28 | 4.564 | 192,297,000 | -5,470,694 | 7.24% | 877,576,366 |
| 2015-12-29 | 2015-12-24 | 4.676 | 197,767,694 | -1,965,059 | 7.44% | 924,663,848 |
| 2015-12-28 | 2015-12-22 | 4.743 | 199,732,753 | -1,407,314 | 7.51% | 947,256,058 |
| 2015-12-23 | 2015-12-21 | 4.676 | 201,140,067 | -1,913,080 | 7.57% | 940,431,394 |
| 2015-12-22 | 2015-12-18 | 4.597 | 203,053,147 | +6,217,023 | 7.64% | 933,477,368 |
| 2015-12-21 | 2015-12-17 | 4.642 | 196,836,124 | +358,949 | 7.41% | 913,703,204 |
| 2015-12-18 | 2015-12-16 | 4.552 | 196,477,175 | -2,590,516 | 7.39% | 894,455,545 |
| 2015-12-17 | 2015-12-15 | 4.642 | 199,067,691 | -899,028 | 7.49% | 924,062,024 |
| 2015-12-16 | 2015-12-14 | 4.731 | 199,966,719 | +648,873 | 7.52% | 946,128,957 |
| 2015-12-15 | 2015-12-11 | 4.720 | 199,317,846 | +6,406,555 | 7.50% | 940,829,405 |
| 2015-12-14 | 2015-12-10 | 4.776 | 192,911,291 | -6,805,290 | 7.26% | 921,377,853 |
| 2015-12-11 | 2015-12-09 | 5.156 | 199,716,581 | +5,446,537 | 7.51% | 1,029,834,163 |
| 2015-12-10 | 2015-12-08 | 5.615 | 194,270,044 | +3,961,596 | 7.31% | 1,090,841,878 |
| 2015-12-09 | 2015-12-07 | 5.637 | 190,308,448 | +6,299,147 | 7.16% | 1,072,854,558 |
| 2015-12-04 | 2015-12-02 | 5.380 | 184,009,301 | +1,931,086 | 6.92% | 990,004,340 |
| 2015-12-03 | 2015-12-01 | 5.380 | 182,078,215 | +16,092 | 6.85% | 979,614,737 |
| 2015-12-01 | 2015-11-27 | 5.380 | 182,062,123 | +1,788 | 6.85% | 979,528,159 |
| 2015-11-30 | 2015-11-26 | 5.380 | 182,060,335 | -23,245 | 6.85% | 979,518,540 |
| 2015-11-25 | 2015-11-23 | 5.380 | 182,083,580 | -1,037,064 | 6.85% | 979,643,602 |
| 2015-11-24 | 2015-11-20 | 5.380 | 183,120,644 | -1,624,316 | 6.89% | 985,223,200 |
| 2015-11-20 | 2015-11-18 | 5.380 | 184,744,960 | +248,537 | 6.95% | 993,962,323 |
| 2015-11-18 | 2015-11-16 | 5.380 | 184,496,423 | -700,671 | 6.94% | 992,625,147 |
| 2015-11-10 | 2015-11-06 | 5.380 | 185,197,094 | -1,162,227 | 6.97% | 996,394,888 |
| 2015-11-06 | 2015-11-04 | 5.380 | 186,359,321 | -2,682,063 | 7.01% | 1,002,647,886 |
| 2015-11-05 | 2015-11-03 | 5.380 | 189,041,384 | -1,162,228 | 7.11% | 1,017,077,885 |
| 2015-11-04 | 2015-11-02 | 5.380 | 190,203,612 | -3,754,888 | 7.16% | 1,023,330,888 |
| 2015-11-03 | 2015-10-30 | 5.380 | 193,958,500 | -10,728,253 | 7.30% | 1,043,532,885 |
| 2015-11-02 | 2015-10-29 | 5.380 | 204,686,753 | +9,420,510 | 7.70% | 1,101,252,886 |
| 2015-10-30 | 2015-10-28 | 5.380 | 195,266,243 | +268,206 | 7.35% | 1,050,568,786 |
| 2015-10-29 | 2015-10-27 | 5.380 | 194,998,037 | +1,758,540 | 7.34% | 1,049,125,788 |
| 2015-10-28 | 2015-10-26 | 5.380 | 193,239,497 | +7,152 | 7.27% | 1,039,664,515 |
| 2015-10-26 | 2015-10-22 | 5.380 | 193,232,345 | +3,567,803 | 7.27% | 1,039,626,036 |
| 2015-10-23 | 2015-10-20 | 5.380 | 189,664,542 | +134,300 | 7.14% | 1,020,430,591 |
| 2015-10-22 | 2015-10-19 | 5.380 | 189,530,242 | -193,350 | 7.13% | 1,019,708,032 |
| 2015-10-19 | 2015-10-15 | 5.380 | 189,723,592 | -89,401 | 7.14% | 1,020,748,291 |
| 2015-10-16 | 2015-10-14 | 5.380 | 189,812,993 | -35,759 | 7.14% | 1,021,229,285 |
| 2015-10-15 | 2015-10-13 | 5.380 | 189,848,752 | +202,476 | 7.14% | 1,021,421,675 |
| 2015-10-14 | 2015-10-12 | 5.380 | 189,646,276 | -32,615 | 7.14% | 1,020,332,316 |
| 2015-10-12 | 2015-10-08 | 5.380 | 189,678,891 | -1,072,825 | 7.14% | 1,020,507,791 |
| 2015-10-09 | 2015-10-07 | 5.380 | 190,751,716 | -1,924,108 | 7.18% | 1,026,279,790 |
| 2015-10-08 | 2015-10-06 | 5.101 | 192,675,824 | +2,348,028 | 7.25% | 982,752,855 |
| 2015-10-07 | 2015-10-05 | 5.101 | 190,327,796 | +445,938 | 7.16% | 970,776,619 |
| 2015-10-06 | 2015-10-02 | 5.078 | 189,881,858 | +2,034,458 | 7.14% | 964,254,273 |
| 2015-10-05 | 2015-09-30 | 4.709 | 187,847,400 | +2,464,994 | 7.07% | 884,584,919 |
| 2015-10-02 | 2015-09-29 | 4.586 | 185,382,406 | +706,277 | 6.97% | 850,167,733 |
| 2015-09-30 | 2015-09-25 | 4.810 | 184,676,129 | -1,591,357 | 6.95% | 888,242,328 |
| 2015-09-29 | 2015-09-24 | 4.810 | 186,267,486 | +1,539,504 | 7.01% | 895,896,325 |
| 2015-09-25 | 2015-09-23 | 4.810 | 184,727,982 | -1,562,749 | 6.95% | 888,491,726 |
| 2015-09-24 | 2015-09-22 | 4.910 | 186,290,731 | +728,621 | 7.01% | 914,761,786 |
| 2015-09-23 | 2015-09-21 | 5.022 | 185,562,110 | +935,146 | 6.98% | 931,939,865 |
| 2015-09-22 | 2015-09-18 | 4.944 | 184,626,964 | -720,581 | 6.95% | 912,787,416 |
| 2015-09-21 | 2015-09-17 | 4.754 | 185,347,545 | -1,614,602 | 6.97% | 881,105,708 |
| 2015-09-18 | 2015-09-16 | 4.810 | 186,962,147 | -14,254,272 | 7.03% | 899,237,457 |
| 2015-09-17 | 2015-09-15 | 4.620 | 201,216,419 | +1,663,997 | 7.57% | 929,534,929 |
| 2015-09-16 | 2015-09-14 | 4.642 | 199,552,422 | +866,986 | 7.51% | 926,312,120 |
| 2015-09-15 | 2015-09-11 | 4.765 | 198,685,436 | -1,560,961 | 7.48% | 946,733,793 |
| 2015-09-14 | 2015-09-10 | 4.866 | 200,246,397 | +1,020,078 | 7.53% | 974,330,312 |
| 2015-09-11 | 2015-09-09 | 4.866 | 199,226,319 | +16,546,095 | 7.50% | 969,366,963 |
| 2015-09-10 | 2015-09-08 | 4.765 | 182,680,224 | +2,038,368 | 6.87% | 870,469,144 |
| 2015-09-09 | 2015-09-07 | 4.441 | 180,641,856 | +332,576 | 6.80% | 802,160,255 |
| 2015-09-08 | 2015-09-04 | 4.373 | 180,309,280 | +1,150,605 | 6.78% | 788,582,406 |
| 2015-09-07 | 2015-09-02 | 4.452 | 179,158,675 | -12,516 | 6.74% | 797,577,990 |
| 2015-09-04 | 2015-09-01 | 4.485 | 179,171,191 | +4,091,934 | 6.74% | 803,646,023 |
| 2015-09-02 | 2015-08-31 | 4.787 | 175,079,257 | +3,809,164 | 6.59% | 838,167,294 |
| 2015-09-01 | 2015-08-28 | 5.022 | 171,270,093 | +1,204,113 | 6.44% | 860,161,740 |
| 2015-08-31 | 2015-08-27 | 4.933 | 170,065,980 | -107,156 | 6.40% | 838,896,306 |
| 2015-08-28 | 2015-08-26 | 4.530 | 170,173,136 | -6,651,338 | 6.40% | 770,900,402 |
| 2015-08-27 | 2015-08-25 | 4.530 | 176,824,474 | +967,264 | 6.65% | 801,031,592 |
| 2015-08-26 | 2015-08-24 | 4.687 | 175,857,210 | +5,895,954 | 6.62% | 824,188,306 |
| 2015-08-25 | 2015-08-21 | 5.235 | 169,961,256 | -4,908,503 | 6.39% | 889,709,098 |
| 2015-08-24 | 2015-08-20 | 5.101 | 174,869,759 | +742,037 | 6.58% | 891,932,113 |
| 2015-08-21 | 2015-08-19 | 5.358 | 174,127,722 | +102,818 | 6.55% | 932,944,220 |
| 2015-08-20 | 2015-08-18 | 5.369 | 174,024,904 | -237,810 | 6.55% | 934,339,882 |
| 2015-08-19 | 2015-08-17 | 5.682 | 174,262,714 | +3,284,634 | 6.56% | 990,194,324 |
| 2015-08-18 | 2015-08-14 | 5.693 | 170,978,080 | +4,769,597 | 6.43% | 973,442,862 |
| 2015-08-17 | 2015-08-13 | 5.637 | 166,208,483 | +509,592 | 6.25% | 936,992,185 |
| 2015-08-14 | 2015-08-12 | 5.514 | 165,698,891 | -2,109,937 | 6.23% | 913,731,859 |
| 2015-08-13 | 2015-08-11 | 5.705 | 167,808,828 | +1,212,101 | 6.31% | 957,276,124 |
| 2015-08-12 | 2015-08-10 | 5.973 | 166,596,727 | +109,071 | 6.27% | 995,084,516 |
| 2015-08-11 | 2015-08-07 | 5.514 | 166,487,656 | +114,434 | 6.26% | 918,081,434 |
| 2015-08-10 | 2015-08-06 | 5.268 | 166,373,222 | +686,439 | 6.26% | 876,509,406 |
| 2015-08-07 | 2015-08-05 | 5.089 | 165,686,783 | -349,952 | 6.23% | 843,240,601 |
| 2015-08-06 | 2015-08-04 | 5.179 | 166,036,735 | -470,255 | 6.25% | 859,879,157 |
| 2015-08-05 | 2015-08-03 | 5.190 | 166,506,990 | -1,866,716 | 6.26% | 864,176,987 |
| 2015-08-04 | 2015-07-31 | 5.358 | 168,373,706 | +295,844 | 6.33% | 902,115,264 |
| 2015-08-03 | 2015-07-30 | 5.347 | 168,077,862 | -3,666,303 | 6.32% | 898,650,165 |
| 2015-07-31 | 2015-07-29 | 5.526 | 171,744,165 | -1,839,895 | 6.46% | 948,989,017 |
| 2015-07-30 | 2015-07-28 | 5.302 | 173,584,060 | -1,237,326 | 6.53% | 920,323,327 |
| 2015-07-29 | 2015-07-27 | 5.280 | 174,821,386 | -864,809 | 6.58% | 922,972,591 |
| 2015-07-28 | 2015-07-24 | 5.861 | 175,686,195 | +158,533 | 6.61% | 1,029,724,795 |
| 2015-07-27 | 2015-07-23 | 6.051 | 175,527,662 | +1,642,772 | 6.60% | 1,062,172,565 |
| 2015-07-24 | 2015-07-22 | 5.951 | 173,884,890 | +202,487 | 6.54% | 1,034,726,862 |
| 2015-07-23 | 2015-07-21 | 6.118 | 173,682,403 | +293,239 | 6.53% | 1,062,662,590 |
| 2015-07-22 | 2015-07-20 | 6.051 | 173,389,164 | +6,910,783 | 6.52% | 1,049,231,847 |
| 2015-07-21 | 2015-07-17 | 5.995 | 166,478,381 | +643,695 | 6.26% | 998,101,895 |
| 2015-07-20 | 2015-07-16 | 5.805 | 165,834,686 | +1,500,883 | 6.24% | 962,708,879 |
| 2015-07-17 | 2015-07-15 | 5.760 | 164,333,803 | +700,332 | 6.18% | 946,643,335 |
| 2015-07-16 | 2015-07-14 | 6.051 | 163,633,471 | +2,362,004 | 6.16% | 990,197,110 |
| 2015-07-15 | 2015-07-13 | 6.465 | 161,271,467 | -118,504 | 6.07% | 1,042,647,777 |
| 2015-07-14 | 2015-07-10 | 6.085 | 161,389,971 | +4,385,352 | 6.07% | 982,036,636 |
| 2015-07-13 | 2015-07-09 | 5.604 | 157,004,619 | -408,187 | 5.91% | 879,837,365 |
| 2015-07-10 | 2015-07-08 | 4.698 | 157,412,806 | -18,149 | 5.92% | 739,505,822 |
| 2015-07-09 | 2015-07-07 | 5.011 | 157,430,955 | +7,200,321 | 5.92% | 788,897,156 |
| 2015-07-08 | 2015-07-06 | 5.705 | 150,230,634 | +184,168 | 5.65% | 857,000,199 |
| 2015-07-07 | 2015-07-03 | 6.320 | 150,046,466 | -11,045,373 | 5.65% | 948,257,891 |
| 2015-07-06 | 2015-07-02 | 6.633 | 161,091,839 | +6,195,464 | 6.06% | 1,068,514,646 |
| 2015-07-03 | 2015-06-30 | 7.080 | 154,896,375 | -753,549 | 5.83% | 1,096,723,655 |
| 2015-07-02 | 2015-06-29 | 6.935 | 155,649,924 | -1,823,847 | 5.86% | 1,079,425,936 |
| 2015-06-30 | 2015-06-26 | 7.226 | 157,473,771 | +693,090 | 5.92% | 1,137,870,903 |
| 2015-06-29 | 2015-06-25 | 7.673 | 156,780,681 | -405,886 | 5.90% | 1,203,009,090 |
| 2015-06-26 | 2015-06-24 | 7.628 | 157,186,567 | +53,641 | 5.91% | 1,199,090,743 |
| 2015-06-25 | 2015-06-23 | 7.584 | 157,132,926 | +37,549 | 5.91% | 1,191,651,154 |
| 2015-06-24 | 2015-06-22 | 7.449 | 157,095,377 | -334,364 | 5.91% | 1,170,280,263 |
| 2015-06-23 | 2015-06-19 | 7.494 | 157,429,741 | -85,826 | 5.92% | 1,179,814,774 |
| 2015-06-22 | 2015-06-18 | 7.673 | 157,515,567 | +1,126,466 | 5.93% | 1,208,648,015 |
| 2015-06-19 | 2015-06-17 | 7.897 | 156,389,101 | -2,510,769 | 5.88% | 1,234,989,971 |
| 2015-06-18 | 2015-06-16 | 7.785 | 158,899,870 | -1,581,523 | 5.98% | 1,237,043,661 |
| 2015-06-17 | 2015-06-15 | 8.109 | 160,481,393 | -4,662,622 | 6.04% | 1,301,412,394 |
| 2015-06-16 | 2015-06-12 | 8.490 | 165,144,015 | +91,190 | 6.21% | 1,402,028,563 |
| 2015-06-15 | 2015-06-11 | 8.087 | 165,052,825 | -1,721,885 | 6.21% | 1,334,791,726 |
| 2015-06-12 | 2015-06-10 | 8.076 | 166,774,710 | -4,712,742 | 6.27% | 1,346,851,264 |
| 2015-06-11 | 2015-06-09 | 8.635 | 171,487,452 | -2,181,110 | 6.45% | 1,480,818,715 |
| 2015-06-10 | 2015-06-08 | 8.859 | 173,668,562 | -324,823 | 6.53% | 1,538,504,024 |
| 2015-06-09 | 2015-06-05 | 9.027 | 173,993,385 | -318,872 | 6.55% | 1,570,574,415 |
| 2015-06-08 | 2015-06-04 | 9.083 | 174,312,257 | +1,478,711 | 6.56% | 1,583,201,534 |
| 2015-06-05 | 2015-06-03 | 9.105 | 172,833,546 | +5,771,807 | 6.50% | 1,573,637,484 |
| 2015-06-04 | 2015-06-02 | 9.273 | 167,061,739 | -870,864 | 6.29% | 1,549,115,413 |
| 2015-06-03 | 2015-06-01 | 9.541 | 167,932,603 | +3,421,599 | 6.32% | 1,602,272,199 |
| 2015-06-02 | 2015-05-29 | 9.138 | 164,511,004 | +530,753 | 6.19% | 1,503,381,688 |
| 2015-06-01 | 2015-05-28 | 9.284 | 163,980,251 | +2,389,804 | 6.17% | 1,522,375,849 |
| 2015-05-29 | 2015-05-27 | 9.687 | 161,590,447 | +151,004 | 6.08% | 1,565,257,599 |
| 2015-05-28 | 2015-05-26 | 9.575 | 161,439,443 | +463,103 | 6.07% | 1,545,737,210 |
| 2015-05-27 | 2015-05-22 | 8.825 | 160,976,340 | +652,635 | 6.06% | 1,420,663,749 |
| 2015-05-26 | 2015-05-21 | 8.836 | 160,323,705 | -176,456 | 6.03% | 1,416,697,340 |
| 2015-05-22 | 2015-05-20 | 8.915 | 160,500,161 | +1,965,058 | 6.04% | 1,430,823,421 |
| 2015-05-21 | 2015-05-19 | 8.915 | 158,535,103 | +1,591,357 | 5.96% | 1,413,305,363 |
| 2015-05-20 | 2015-05-18 | 8.781 | 156,943,746 | +379,065 | 5.90% | 1,378,052,990 |
| 2015-05-19 | 2015-05-15 | 8.613 | 156,564,681 | -132,315 | 5.89% | 1,348,455,966 |
| 2015-05-18 | 2015-05-14 | 8.680 | 156,696,996 | -1,326,727 | 5.90% | 1,360,111,894 |
| 2015-05-15 | 2015-05-13 | 8.534 | 158,023,723 | -3,484,894 | 5.95% | 1,348,649,432 |
| 2015-05-14 | 2015-05-12 | 8.993 | 161,508,617 | -4,393,779 | 6.08% | 1,452,459,373 |
| 2015-05-13 | 2015-05-11 | 8.797 | 165,902,396 | +94,319 | 6.24% | 1,459,519,893 |
| 2015-05-12 | 2015-05-08 | 8.233 | 165,808,077 | +8,432,722 | 6.24% | 1,365,064,315 |
| 2015-05-11 | 2015-05-07 | 7.973 | 157,375,355 | -6,738,104 | 5.98% | 1,254,761,910 |
| 2015-05-08 | 2015-05-06 | 7.939 | 164,113,459 | +1,420,295 | 6.23% | 1,302,925,029 |
| 2015-05-07 | 2015-05-05 | 8.041 | 162,693,164 | +1,168,669 | 6.18% | 1,308,185,110 |
| 2015-05-06 | 2015-05-04 | 8.526 | 161,524,495 | -483,120 | 6.14% | 1,377,226,106 |
| 2015-05-05 | 2015-04-30 | 8.944 | 162,007,615 | -2,737,912 | 6.15% | 1,449,040,463 |
| 2015-05-04 | 2015-04-29 | 8.831 | 164,745,527 | -5,341,853 | 6.26% | 1,454,923,933 |
| 2015-04-30 | 2015-04-28 | 9.260 | 170,087,380 | +3,637,539 | 6.46% | 1,575,091,713 |
| 2015-04-29 | 2015-04-27 | 9.667 | 166,449,841 | -1,504,170 | 6.32% | 1,609,077,834 |
| 2015-04-28 | 2015-04-24 | 9.577 | 167,954,011 | +993,291 | 6.38% | 1,608,444,704 |
| 2015-04-27 | 2015-04-23 | 9.848 | 166,960,720 | -4,202,766 | 6.34% | 1,644,185,056 |
| 2015-04-24 | 2015-04-22 | 9.893 | 171,163,486 | -8,163,265 | 6.50% | 1,693,304,771 |
| 2015-04-23 | 2015-04-21 | 9.091 | 179,326,751 | -5,479,367 | 6.81% | 1,630,274,979 |
| 2015-04-22 | 2015-04-20 | 9.362 | 184,806,118 | +3,145,632 | 7.02% | 1,730,177,969 |
| 2015-04-21 | 2015-04-17 | 9.882 | 181,660,486 | -2,349,584 | 6.90% | 1,795,099,093 |
| 2015-04-20 | 2015-04-16 | 9.667 | 184,010,070 | -5,265,313 | 6.99% | 1,778,833,329 |
| 2015-04-17 | 2015-04-15 | 8.018 | 189,275,383 | -3,217,845 | 7.19% | 1,517,652,652 |
| 2015-04-16 | 2015-04-14 | 8.165 | 192,493,228 | -11,003,537 | 7.31% | 1,571,714,485 |
| 2015-04-15 | 2015-04-13 | 8.323 | 203,496,765 | +1,396,123 | 7.73% | 1,693,732,809 |
| 2015-04-14 | 2015-04-10 | 8.312 | 202,100,642 | -9,069,114 | 7.68% | 1,679,830,299 |
| 2015-04-13 | 2015-04-09 | 8.402 | 211,169,756 | +1,669,975 | 8.02% | 1,774,289,802 |
| 2015-04-10 | 2015-04-08 | 8.831 | 209,499,781 | +2,170,674 | 7.96% | 1,850,164,012 |
| 2015-04-09 | 2015-04-02 | 7.036 | 207,329,107 | +2,691,556 | 7.88% | 1,458,707,536 |
| 2015-04-08 | 2015-04-01 | 5.918 | 204,637,551 | -1,650,168 | 7.77% | 1,210,978,742 |
| 2015-04-02 | 2015-03-31 | 5.782 | 206,287,719 | +2,936,566 | 7.84% | 1,192,787,935 |
| 2015-04-01 | 2015-03-30 | 5.737 | 203,351,153 | +4,731,428 | 7.72% | 1,166,622,248 |
| 2015-03-31 | 2015-03-27 | 4.879 | 198,619,725 | -173,865 | 7.55% | 969,005,018 |
| 2015-03-30 | 2015-03-26 | 4.935 | 198,793,590 | -1,300,888 | 7.55% | 981,078,405 |
| 2015-03-27 | 2015-03-25 | 4.913 | 200,094,478 | +1,755,027 | 7.60% | 982,979,053 |
| 2015-03-26 | 2015-03-24 | 5.071 | 198,339,451 | +2,849,962 | 7.53% | 1,005,715,980 |
| 2015-03-25 | 2015-03-23 | 4.992 | 195,489,489 | -927,985 | 7.43% | 975,810,717 |
| 2015-03-24 | 2015-03-20 | 5.059 | 196,417,474 | -14,590,080 | 7.46% | 993,752,052 |
| 2015-03-23 | 2015-03-19 | 5.263 | 211,007,554 | -279,813 | 8.02% | 1,110,462,310 |
| 2015-03-20 | 2015-03-18 | 5.217 | 211,287,367 | -2,888,247 | 8.03% | 1,102,390,367 |
| 2015-03-19 | 2015-03-17 | 5.048 | 214,175,614 | -306,375 | 8.14% | 1,081,178,614 |
| 2015-03-18 | 2015-03-16 | 4.992 | 214,481,989 | -853,605 | 8.15% | 1,070,614,203 |
| 2015-03-17 | 2015-03-13 | 5.037 | 215,335,594 | -116,884 | 8.18% | 1,084,602,458 |
| 2015-03-16 | 2015-03-12 | 5.150 | 215,452,478 | -2,630,281 | 8.18% | 1,109,522,820 |
| 2015-03-13 | 2015-03-11 | 4.992 | 218,082,759 | -1,067,894 | 8.28% | 1,088,587,906 |
| 2015-03-12 | 2015-03-10 | 4.992 | 219,150,653 | +397,515 | 8.32% | 1,093,918,435 |
| 2015-03-11 | 2015-03-09 | 5.014 | 218,753,138 | +623,927 | 8.31% | 1,096,875,067 |
| 2015-03-10 | 2015-03-06 | 5.082 | 218,129,211 | -534,831 | 8.29% | 1,108,526,922 |
| 2015-03-09 | 2015-03-05 | 5.082 | 218,664,042 | +7,661,202 | 8.31% | 1,111,244,919 |
| 2015-03-06 | 2015-03-04 | 5.217 | 211,002,840 | -2,286,089 | 8.02% | 1,100,905,849 |
| 2015-03-05 | 2015-03-03 | 5.217 | 213,288,929 | +3,243,752 | 8.10% | 1,112,833,503 |
| 2015-03-04 | 2015-03-02 | 5.138 | 210,045,177 | -161,158 | 7.98% | 1,079,304,563 |
| 2015-03-03 | 2015-02-27 | 5.206 | 210,206,335 | +881,940 | 7.99% | 1,094,376,172 |
| 2015-03-02 | 2015-02-26 | 5.229 | 209,324,395 | +125,916 | 7.95% | 1,094,512,532 |
| 2015-02-27 | 2015-02-25 | 5.127 | 209,198,479 | +205,185 | 7.95% | 1,072,591,321 |
| 2015-02-26 | 2015-02-24 | 4.980 | 208,993,294 | +621,609 | 7.94% | 1,040,856,463 |
| 2015-02-25 | 2015-02-23 | 4.946 | 208,371,685 | +2,079,361 | 7.92% | 1,030,701,046 |
| 2015-02-24 | 2015-02-18 | 5.003 | 206,292,324 | -355,965 | 7.84% | 1,032,064,162 |
| 2015-02-23 | 2015-02-16 | 5.003 | 206,648,289 | +49,467 | 7.85% | 1,033,845,026 |
| 2015-02-17 | 2015-02-13 | 5.071 | 206,598,822 | +286,895 | 7.85% | 1,047,596,611 |
| 2015-02-16 | 2015-02-12 | 5.071 | 206,311,927 | +1,007,371 | 7.84% | 1,046,141,858 |
| 2015-02-13 | 2015-02-11 | 4.935 | 205,304,556 | -883,446 | 7.80% | 1,013,211,072 |
| 2015-02-12 | 2015-02-10 | 4.924 | 206,188,002 | -309,920 | 7.83% | 1,015,242,482 |
| 2015-02-11 | 2015-02-09 | 4.754 | 206,497,922 | -207,804 | 7.84% | 981,787,920 |
| 2015-02-10 | 2015-02-06 | 4.958 | 206,705,726 | -1,758,030 | 7.85% | 1,024,794,841 |
| 2015-02-09 | 2015-02-05 | 5.003 | 208,463,756 | +71,653 | 7.92% | 1,042,927,664 |
| 2015-02-06 | 2015-02-04 | 5.071 | 208,392,103 | -252,655 | 7.92% | 1,056,689,766 |
| 2015-02-05 | 2015-02-03 | 5.206 | 208,644,758 | +205,432 | 7.93% | 1,086,246,290 |
| 2015-02-04 | 2015-02-02 | 5.161 | 208,439,326 | +871,430 | 7.92% | 1,075,760,919 |
| 2015-02-03 | 2015-01-30 | 5.376 | 207,567,896 | -5,043,551 | 7.88% | 1,115,801,751 |
| 2015-02-02 | 2015-01-29 | 5.466 | 212,611,447 | +1,775,016 | 8.08% | 1,162,122,495 |
| 2015-01-30 | 2015-01-28 | 5.342 | 210,836,431 | -3,304,728 | 8.01% | 1,126,228,983 |
| 2015-01-29 | 2015-01-27 | 5.534 | 214,141,159 | +3,316,155 | 8.13% | 1,184,993,946 |
| 2015-01-28 | 2015-01-26 | 5.568 | 210,825,004 | +995,226 | 8.01% | 1,173,786,038 |
| 2015-01-27 | 2015-01-23 | 5.330 | 209,829,778 | -1,414,275 | 7.97% | 1,118,482,060 |
| 2015-01-26 | 2015-01-22 | 5.026 | 211,244,053 | -95,632 | 8.02% | 1,061,608,544 |
| 2015-01-23 | 2015-01-21 | 5.071 | 211,339,685 | +3,076,489 | 8.03% | 1,071,636,012 |
| 2015-01-22 | 2015-01-20 | 4.924 | 208,263,196 | +3,023,481 | 7.91% | 1,025,460,464 |
| 2015-01-21 | 2015-01-19 | 4.867 | 205,239,715 | -1,095,342 | 7.80% | 998,984,100 |
| 2015-01-20 | 2015-01-16 | 5.105 | 206,335,057 | +3,447,069 | 7.84% | 1,053,249,738 |
| 2015-01-19 | 2015-01-15 | 4.890 | 202,887,988 | +3,714,600 | 7.71% | 992,119,840 |
| 2015-01-16 | 2015-01-14 | 4.879 | 199,173,388 | -294,246 | 7.57% | 971,706,170 |
| 2015-01-15 | 2015-01-13 | 4.935 | 199,467,634 | -1,310,963 | 7.58% | 984,404,921 |
| 2015-01-14 | 2015-01-12 | 4.732 | 200,778,597 | +1,618,819 | 7.63% | 950,060,672 |
| 2015-01-13 | 2015-01-09 | 4.913 | 199,159,778 | -1,734,661 | 7.57% | 978,387,270 |
| 2015-01-12 | 2015-01-08 | 4.969 | 200,894,439 | -6,069,099 | 7.63% | 998,252,702 |
| 2015-01-09 | 2015-01-07 | 5.037 | 206,963,538 | +441,608 | 7.86% | 1,042,434,081 |
| 2015-01-08 | 2015-01-06 | 4.811 | 206,521,930 | -11,205,722 | 7.85% | 993,563,610 |
| 2015-01-07 | 2015-01-05 | 4.675 | 217,727,652 | -3,082,530 | 8.27% | 1,017,967,313 |
| 2015-01-06 | 2015-01-02 | 4.687 | 220,810,182 | -3,822,306 | 8.39% | 1,034,873,093 |
| 2015-01-05 | 2014-12-31 | 4.664 | 224,632,488 | -4,901,942 | 8.53% | 1,047,713,456 |
| 2015-01-02 | 2014-12-29 | 4.303 | 229,534,430 | +1,726,487 | 8.72% | 987,626,461 |
| 2014-12-30 | 2014-12-24 | 4.258 | 227,807,943 | -393,154 | 8.65% | 969,907,049 |
| 2014-12-29 | 2014-12-22 | 4.325 | 228,201,097 | +1,501,329 | 8.67% | 987,043,754 |
| 2014-12-23 | 2014-12-19 | 4.427 | 226,699,768 | +3,593,406 | 8.61% | 1,003,591,664 |
| 2014-12-22 | 2014-12-18 | 4.642 | 223,106,362 | -1,751,457 | 8.48% | 1,035,556,215 |
| 2014-12-19 | 2014-12-17 | 4.382 | 224,857,819 | -1,772,736 | 8.54% | 985,279,898 |
| 2014-12-18 | 2014-12-16 | 4.472 | 226,630,555 | -2,897,300 | 8.61% | 1,013,522,866 |
| 2014-12-17 | 2014-12-15 | 4.664 | 229,527,855 | -1,268,011 | 8.72% | 1,070,546,048 |
| 2014-12-16 | 2014-12-12 | 4.777 | 230,795,866 | -67,740 | 8.77% | 1,102,524,618 |
| 2014-12-15 | 2014-12-11 | 4.754 | 230,863,606 | +365,262 | 8.77% | 1,097,633,804 |
| 2014-12-12 | 2014-12-10 | 4.788 | 230,498,344 | -3,260,347 | 8.76% | 1,103,706,421 |
| 2014-12-11 | 2014-12-09 | 4.822 | 233,758,691 | -5,271,740 | 8.88% | 1,127,237,802 |
| 2014-12-10 | 2014-12-08 | 5.184 | 239,030,431 | -3,128,410 | 9.08% | 1,239,041,301 |
| 2014-12-09 | 2014-12-05 | 4.992 | 242,158,841 | -1,990,565 | 9.20% | 1,208,766,740 |
| 2014-12-08 | 2014-12-04 | 4.845 | 244,149,406 | -331,855 | 9.27% | 1,182,858,696 |
| 2014-12-05 | 2014-12-03 | 4.879 | 244,481,261 | +2,695,643 | 9.29% | 1,192,749,454 |
| 2014-12-04 | 2014-12-02 | 5.093 | 241,785,618 | -1,436,253 | 9.18% | 1,231,478,713 |
| 2014-12-03 | 2014-12-01 | 5.003 | 243,221,871 | -1,345,001 | 9.24% | 1,216,819,761 |
| 2014-12-02 | 2014-11-28 | 5.251 | 244,566,872 | -238,539 | 9.29% | 1,284,311,835 |
| 2014-12-01 | 2014-11-27 | 5.274 | 244,805,411 | +2,226,988 | 9.30% | 1,291,093,802 |
| 2014-11-28 | 2014-11-26 | 5.297 | 242,578,423 | +1,315,828 | 9.21% | 1,284,827,767 |
| 2014-11-27 | 2014-11-25 | 5.138 | 241,262,595 | +294,798 | 9.16% | 1,239,713,396 |
| 2014-11-26 | 2014-11-24 | 5.026 | 240,967,797 | +1,840,090 | 9.15% | 1,210,985,439 |
| 2014-11-25 | 2014-11-21 | 4.924 | 239,127,707 | +1,129,876 | 9.08% | 1,177,433,238 |
| 2014-11-24 | 2014-11-20 | 4.788 | 237,997,831 | +893,452 | 9.04% | 1,139,616,579 |
| 2014-11-21 | 2014-11-19 | 4.619 | 237,104,379 | +162,929 | 9.01% | 1,095,173,145 |
| 2014-11-20 | 2014-11-18 | 4.664 | 236,941,450 | +43,507,309 | 9.00% | 1,105,123,964 |
| 2014-11-19 | 2014-11-17 | 4.845 | 193,434,141 | +890,795 | 7.35% | 937,152,621 |
| 2014-11-18 | 2014-11-14 | 5.251 | 192,543,346 | -1,728,151 | 7.31% | 1,011,116,902 |
| 2014-11-17 | 2014-11-13 | 5.443 | 194,271,497 | -1,616,892 | 7.38% | 1,057,489,412 |
| 2014-11-14 | 2014-11-12 | 5.093 | 195,888,389 | -444,823 | 7.44% | 997,711,870 |
| 2014-11-13 | 2014-11-11 | 4.766 | 196,333,212 | -5,697,168 | 7.46% | 935,677,369 |
| 2014-11-12 | 2014-11-10 | 4.856 | 202,030,380 | -1,100,979 | 7.67% | 981,081,393 |
| 2014-11-11 | 2014-11-07 | 4.246 | 203,131,359 | -300,605 | 7.72% | 862,550,878 |
| 2014-11-10 | 2014-11-06 | 4.472 | 203,431,964 | -6,530,259 | 7.73% | 909,775,591 |
| 2014-11-07 | 2014-11-05 | 4.314 | 209,962,223 | -1,265,042 | 7.98% | 905,783,548 |
| 2014-11-06 | 2014-11-04 | 4.404 | 211,227,265 | +5,732,615 | 8.02% | 930,324,559 |
| 2014-11-05 | 2014-11-03 | 4.258 | 205,494,650 | -6,745,983 | 7.81% | 874,906,761 |
| 2014-11-04 | 2014-10-31 | 4.382 | 212,240,633 | +7,459,037 | 8.06% | 929,994,030 |
| 2014-11-03 | 2014-10-30 | 4.258 | 204,781,596 | +6,599,262 | 7.78% | 871,870,888 |
| 2014-10-31 | 2014-10-29 | 4.179 | 198,182,334 | -168,241 | 7.53% | 828,107,210 |
| 2014-10-30 | 2014-10-28 | 4.099 | 198,350,575 | -402,010 | 7.53% | 813,130,014 |
| 2014-10-29 | 2014-10-27 | 3.862 | 198,752,585 | -5,144,654 | 7.55% | 767,642,117 |
| 2014-10-28 | 2014-10-24 | 4.111 | 203,897,239 | +3,855,392 | 7.75% | 838,171,002 |
| 2014-10-27 | 2014-10-23 | 3.975 | 200,041,847 | -297,819 | 7.60% | 795,212,910 |
| 2014-10-24 | 2014-10-22 | 4.145 | 200,339,666 | -18,012,490 | 7.61% | 830,334,174 |
| 2014-10-23 | 2014-10-21 | 4.032 | 218,352,156 | +8,620,174 | 8.29% | 880,330,205 |
| 2014-10-22 | 2014-10-20 | 4.608 | 209,731,982 | -3,496,194 | 7.97% | 966,372,865 |
| 2014-10-21 | 2014-10-17 | 4.483 | 213,228,176 | -644,558 | 8.10% | 955,993,637 |
| 2014-10-20 | 2014-10-16 | 4.551 | 213,872,734 | +759,016 | 8.12% | 973,375,409 |
| 2014-10-17 | 2014-10-15 | 4.596 | 213,113,718 | +451,959 | 8.10% | 979,547,990 |
| 2014-10-16 | 2014-10-14 | 4.393 | 212,661,759 | -310,792 | 8.08% | 934,240,964 |
| 2014-10-15 | 2014-10-13 | 4.596 | 212,972,551 | +522,590 | 8.09% | 978,899,136 |
| 2014-10-14 | 2014-10-10 | 4.721 | 212,449,961 | -113,933 | 8.07% | 1,002,888,936 |
| 2014-10-13 | 2014-10-09 | 4.946 | 212,563,894 | +5,338,345 | 8.07% | 1,051,437,617 |
| 2014-10-10 | 2014-10-08 | 4.698 | 207,225,549 | +675,187 | 7.87% | 973,546,125 |
| 2014-10-09 | 2014-10-07 | 4.732 | 206,550,362 | +161,157 | 7.85% | 977,371,985 |
| 2014-10-08 | 2014-10-06 | 4.777 | 206,389,205 | +278,042 | 7.84% | 985,932,649 |
| 2014-10-07 | 2014-10-03 | 4.743 | 206,111,163 | +3,475,174 | 7.83% | 977,621,417 |
| 2014-10-06 | 2014-09-30 | 4.664 | 202,635,989 | -11,575,570 | 7.70% | 945,119,089 |
| 2014-10-03 | 2014-09-29 | 4.924 | 214,211,559 | -2,177,402 | 8.14% | 1,054,749,417 |
| 2014-09-30 | 2014-09-26 | 4.890 | 216,388,961 | +5,098,609 | 8.22% | 1,058,139,437 |
| 2014-09-29 | 2014-09-25 | 4.653 | 211,290,352 | +1,278,638 | 8.03% | 983,097,939 |
| 2014-09-26 | 2014-09-24 | 4.404 | 210,011,714 | -375,188 | 7.98% | 924,970,814 |
| 2014-09-25 | 2014-09-23 | 4.201 | 210,386,902 | -7,531,916 | 7.99% | 883,856,055 |
| 2014-09-24 | 2014-09-22 | 4.269 | 217,918,818 | +12,641,151 | 8.28% | 930,264,477 |
| 2014-09-23 | 2014-09-19 | 4.258 | 205,277,667 | -738,493 | 7.80% | 873,982,942 |
| 2014-09-22 | 2014-09-18 | 4.246 | 206,016,160 | +82,483 | 7.83% | 874,800,526 |
| 2014-09-19 | 2014-09-17 | 4.190 | 205,933,677 | -70,838 | 7.82% | 862,821,953 |
| 2014-09-18 | 2014-09-16 | 4.167 | 206,004,515 | +1,032,473 | 7.83% | 858,465,819 |
| 2014-09-17 | 2014-09-15 | 4.167 | 204,972,042 | -146,098 | 7.79% | 854,163,279 |
| 2014-09-16 | 2014-09-12 | 4.314 | 205,118,140 | +143,442 | 7.79% | 884,886,023 |
| 2014-09-15 | 2014-09-11 | 4.359 | 204,974,698 | -70,840 | 7.79% | 893,526,552 |
| 2014-09-12 | 2014-09-10 | 4.224 | 205,045,538 | +185,953 | 7.79% | 866,047,731 |
| 2014-09-11 | 2014-09-08 | 4.111 | 204,859,585 | +746,089 | 7.78% | 842,126,968 |
| 2014-09-10 | 2014-09-05 | 4.111 | 204,113,496 | -338,255 | 7.75% | 839,059,981 |
| 2014-09-08 | 2014-09-04 | 4.054 | 204,451,751 | +190,220 | 7.77% | 828,905,814 |
| 2014-09-05 | 2014-09-03 | 4.054 | 204,261,531 | +322,315 | 7.76% | 828,134,608 |
| 2014-09-04 | 2014-09-02 | 3.953 | 203,939,216 | +9,317,050 | 7.75% | 806,099,576 |
| 2014-09-03 | 2014-09-01 | 3.896 | 194,622,166 | +533,060 | 7.39% | 758,282,965 |
| 2014-09-02 | 2014-08-29 | 3.840 | 194,089,106 | -118,654 | 7.37% | 745,246,559 |
| 2014-09-01 | 2014-08-28 | 3.840 | 194,207,760 | +207,203 | 7.38% | 745,702,156 |
| 2014-08-29 | 2014-08-27 | 3.953 | 194,000,557 | +329,529 | 7.37% | 766,815,573 |
| 2014-08-28 | 2014-08-26 | 3.987 | 193,671,028 | +1,291,058 | 7.36% | 772,074,602 |
| 2014-08-27 | 2014-08-25 | 3.975 | 192,379,970 | +1,291,034 | 7.31% | 764,755,165 |
| 2014-08-26 | 2014-08-22 | 4.032 | 191,088,936 | +230,225 | 7.26% | 770,413,104 |
| 2014-08-25 | 2014-08-21 | 3.885 | 190,858,711 | +2,234,339 | 7.25% | 741,464,447 |
| 2014-08-22 | 2014-08-20 | 3.885 | 188,624,372 | +286,321 | 7.17% | 732,784,294 |
| 2014-08-21 | 2014-08-19 | 3.828 | 188,338,051 | +579,106 | 7.15% | 721,037,202 |
| 2014-08-20 | 2014-08-18 | 3.851 | 187,758,945 | -1,190,089 | 7.13% | 723,060,968 |
| 2014-08-19 | 2014-08-15 | 3.930 | 188,949,034 | -3,843,391 | 7.18% | 742,580,982 |
| 2014-08-18 | 2014-08-14 | 3.930 | 192,792,425 | -358,962 | 7.32% | 757,685,738 |
| 2014-08-15 | 2014-08-13 | 4.066 | 193,151,387 | +442,741 | 7.34% | 785,272,221 |
| 2014-08-14 | 2014-08-12 | 3.941 | 192,708,646 | +855,376 | 7.32% | 759,532,794 |
| 2014-08-13 | 2014-08-11 | 3.964 | 191,853,270 | +1,967,543 | 7.29% | 760,494,758 |
| 2014-08-12 | 2014-08-08 | 3.907 | 189,885,727 | -366,303 | 7.21% | 741,973,378 |
| 2014-08-11 | 2014-08-07 | 4.032 | 190,252,030 | +31,877 | 7.23% | 767,038,951 |
| 2014-08-08 | 2014-08-06 | 4.043 | 190,220,153 | +458,920 | 7.23% | 769,058,641 |
| 2014-08-07 | 2014-08-05 | 4.054 | 189,761,233 | +5,868,740 | 7.21% | 769,346,257 |
| 2014-08-06 | 2014-08-04 | 3.975 | 183,892,493 | +2,134,013 | 6.99% | 731,015,468 |
| 2014-08-05 | 2014-08-01 | 3.817 | 181,758,480 | -450,640 | 6.90% | 693,795,191 |
| 2014-08-04 | 2014-07-31 | 3.907 | 182,209,120 | -1,295,164 | 6.92% | 711,977,243 |
| 2014-08-01 | 2014-07-30 | 3.964 | 183,504,284 | +3,189,337 | 6.97% | 727,399,883 |
| 2014-07-31 | 2014-07-29 | 4.009 | 180,314,947 | +812,873 | 6.85% | 722,902,929 |
| 2014-07-30 | 2014-07-28 | 3.817 | 179,502,074 | -405,551 | 6.82% | 685,182,203 |
| 2014-07-29 | 2014-07-25 | 3.761 | 179,907,625 | -95,514 | 6.83% | 676,571,511 |
| 2014-07-28 | 2014-07-24 | 3.772 | 180,003,139 | -14,168 | 6.84% | 678,963,532 |
| 2014-07-25 | 2014-07-23 | 3.772 | 180,017,307 | +15,939 | 6.84% | 679,016,973 |
| 2014-07-24 | 2014-07-22 | 3.704 | 180,001,368 | -1,248,010 | 6.84% | 666,760,022 |
| 2014-07-23 | 2014-07-21 | 3.670 | 181,249,378 | +1,538,084 | 6.89% | 665,242,196 |
| 2014-07-22 | 2014-07-18 | 3.704 | 179,711,294 | +2,300,484 | 6.83% | 665,685,532 |
| 2014-07-21 | 2014-07-17 | 3.715 | 177,410,810 | +2,457,886 | 6.74% | 659,167,641 |
| 2014-07-18 | 2014-07-16 | 3.738 | 174,952,924 | +5,861,896 | 6.65% | 653,986,980 |
| 2014-07-17 | 2014-07-15 | 3.659 | 169,091,028 | -5,075,587 | 6.42% | 618,707,638 |
| 2014-07-16 | 2014-07-14 | 3.614 | 174,166,615 | +203,661 | 6.62% | 629,411,672 |
| 2014-07-15 | 2014-07-11 | 3.557 | 173,962,954 | +53,129 | 6.61% | 618,852,615 |
| 2014-07-14 | 2014-07-10 | 3.636 | 173,909,825 | -136,365 | 6.61% | 632,411,695 |
| 2014-07-11 | 2014-07-09 | 3.524 | 174,046,190 | +354,193 | 6.61% | 613,252,063 |
| 2014-07-10 | 2014-07-08 | 3.591 | 173,691,997 | +177,097 | 6.60% | 623,773,372 |
| 2014-07-09 | 2014-07-07 | 3.569 | 173,514,900 | +835,896 | 6.59% | 619,218,267 |
| 2014-07-08 | 2014-07-04 | 3.569 | 172,679,004 | +46,174 | 6.56% | 616,235,226 |
| 2014-07-07 | 2014-07-03 | 3.591 | 172,632,830 | +2,488,206 | 6.56% | 619,969,626 |
| 2014-07-04 | 2014-07-02 | 3.723 | 170,144,624 | -2,229,645 | 6.46% | 633,489,032 |
| 2014-07-03 | 2014-06-30 | 3.630 | 172,374,269 | +4,854,732 | 6.55% | 625,745,769 |
| 2014-07-02 | 2014-06-27 | 3.607 | 167,519,537 | -5,407,086 | 6.56% | 604,224,107 |
| 2014-06-30 | 2014-06-26 | 3.595 | 172,926,623 | -257,840 | 6.77% | 621,714,835 |
| 2014-06-27 | 2014-06-25 | 3.572 | 173,184,463 | -7,690 | 6.78% | 618,611,791 |
| 2014-06-26 | 2014-06-24 | 3.584 | 173,192,153 | -697,887 | 6.78% | 620,654,371 |
| 2014-06-25 | 2014-06-23 | 3.560 | 173,890,040 | -1,897,668 | 6.81% | 619,108,868 |
| 2014-06-24 | 2014-06-20 | 3.607 | 175,787,708 | +8,987,590 | 6.88% | 634,046,469 |
| 2014-06-23 | 2014-06-19 | 3.491 | 166,800,118 | -214,866 | 6.53% | 582,221,849 |
| 2014-06-20 | 2014-06-18 | 3.467 | 167,014,984 | -775,239 | 6.54% | 579,085,367 |
| 2014-06-19 | 2014-06-17 | 3.572 | 167,790,223 | -2,752,013 | 6.57% | 599,343,662 |
| 2014-06-18 | 2014-06-16 | 3.665 | 170,542,236 | +1,882,232 | 6.67% | 625,048,039 |
| 2014-06-17 | 2014-06-13 | 3.502 | 168,660,004 | -651,476 | 6.60% | 590,676,228 |
| 2014-06-16 | 2014-06-12 | 3.456 | 169,311,480 | -4,656,591 | 6.63% | 585,077,970 |
| 2014-06-13 | 2014-06-11 | 3.409 | 173,968,071 | +189,942 | 6.81% | 593,072,872 |
| 2014-06-12 | 2014-06-10 | 3.363 | 173,778,129 | -767,074 | 6.80% | 584,337,624 |
| 2014-06-11 | 2014-06-09 | 3.316 | 174,545,203 | +2,529 | 6.83% | 578,793,531 |
| 2014-06-10 | 2014-06-06 | 3.339 | 174,542,674 | +1,677,471 | 6.83% | 582,846,795 |
| 2014-06-09 | 2014-06-05 | 3.374 | 172,865,203 | -129,264 | 6.77% | 583,279,172 |
| 2014-06-06 | 2014-06-04 | 3.351 | 172,994,467 | -247,526 | 6.77% | 579,689,710 |
| 2014-06-05 | 2014-06-03 | 3.328 | 173,241,993 | -3,935,327 | 6.78% | 576,487,766 |
| 2014-06-04 | 2014-05-30 | 3.258 | 177,177,320 | -2,640,282 | 6.93% | 577,214,258 |
| 2014-06-03 | 2014-05-29 | 3.281 | 179,817,602 | -649,757 | 7.04% | 590,000,257 |
| 2014-05-30 | 2014-05-28 | 3.328 | 180,467,359 | +2,924,766 | 7.06% | 600,531,215 |
| 2014-05-29 | 2014-05-27 | 3.351 | 177,542,593 | -752,893 | 6.95% | 594,930,093 |
| 2014-05-28 | 2014-05-26 | 3.397 | 178,295,486 | -257,840 | 6.98% | 605,750,931 |
| 2014-05-27 | 2014-05-23 | 3.363 | 178,553,326 | +76,492 | 6.99% | 600,394,462 |
| 2014-05-26 | 2014-05-22 | 3.351 | 178,476,834 | -2,709,898 | 6.99% | 598,060,655 |
| 2014-05-23 | 2014-05-21 | 3.316 | 181,186,732 | -124,639 | 7.09% | 600,816,903 |
| 2014-05-22 | 2014-05-20 | 3.316 | 181,311,371 | +10,314 | 7.10% | 601,230,207 |
| 2014-05-20 | 2014-05-16 | 3.316 | 181,301,057 | +715,076 | 7.10% | 601,196,006 |
| 2014-05-19 | 2014-05-15 | 3.339 | 180,585,981 | -110,011 | 7.07% | 603,027,087 |
| 2014-05-16 | 2014-05-14 | 3.351 | 180,695,992 | +5,523,617 | 7.07% | 605,496,864 |
| 2014-05-15 | 2014-05-13 | 3.339 | 175,172,375 | -474,426 | 6.86% | 584,949,542 |
| 2014-05-14 | 2014-05-12 | 3.339 | 175,646,801 | -5,115,289 | 6.87% | 586,533,784 |
| 2014-05-13 | 2014-05-09 | 3.479 | 180,762,090 | +221,485 | 7.07% | 628,853,429 |
| 2014-05-09 | 2014-05-07 | 3.397 | 180,540,605 | +271,591 | 7.07% | 613,378,622 |
| 2014-05-08 | 2014-05-05 | 3.572 | 180,269,014 | -13,751 | 7.06% | 643,917,680 |
| 2014-05-07 | 2014-05-02 | 3.688 | 180,282,765 | +1,046,831 | 7.06% | 664,942,915 |
| 2014-05-05 | 2014-04-30 | 3.537 | 179,235,934 | -4,024,024 | 7.01% | 633,971,241 |
| 2014-05-02 | 2014-04-29 | 3.491 | 183,259,958 | -4,671,026 | 7.17% | 639,675,516 |
| 2014-04-30 | 2014-04-28 | 3.514 | 187,930,984 | +695,133 | 7.36% | 660,353,101 |
| 2014-04-29 | 2014-04-25 | 3.560 | 187,235,851 | -1,363,115 | 7.33% | 666,624,585 |
| 2014-04-28 | 2014-04-24 | 3.560 | 188,598,966 | -180,488 | 7.38% | 671,477,747 |
| 2014-04-25 | 2014-04-23 | 3.595 | 188,779,454 | -806,248 | 7.39% | 678,709,762 |
| 2014-04-24 | 2014-04-22 | 3.735 | 189,585,702 | -1,155,124 | 7.42% | 708,078,657 |
| 2014-04-23 | 2014-04-17 | 3.514 | 190,740,826 | +329,979 | 7.47% | 670,226,341 |
| 2014-04-22 | 2014-04-16 | 3.491 | 190,410,847 | +255,074 | 7.45% | 664,635,953 |
| 2014-04-17 | 2014-04-15 | 3.397 | 190,155,773 | -255,354 | 7.44% | 646,045,725 |
| 2014-04-16 | 2014-04-14 | 3.549 | 190,411,127 | -1,271,926 | 7.45% | 675,714,212 |
| 2014-04-15 | 2014-04-11 | 3.665 | 191,683,053 | +428,014 | 7.50% | 702,530,466 |
| 2014-04-14 | 2014-04-10 | 3.688 | 191,255,039 | -829,209 | 7.49% | 705,412,318 |
| 2014-04-11 | 2014-04-09 | 3.211 | 192,084,248 | +206,272 | 7.52% | 616,838,858 |
| 2014-04-10 | 2014-04-08 | 3.235 | 191,877,976 | -3,917,450 | 7.51% | 620,641,505 |
| 2014-04-09 | 2014-04-07 | 3.141 | 195,795,426 | +1,333,893 | 7.66% | 615,087,919 |
| 2014-04-08 | 2014-04-04 | 3.176 | 194,461,533 | -350,663 | 7.61% | 617,685,267 |
| 2014-04-07 | 2014-04-03 | 3.188 | 194,812,196 | -3,203,233 | 7.62% | 621,065,772 |
| 2014-04-04 | 2014-04-02 | 3.165 | 198,015,429 | -1,345,925 | 7.75% | 626,669,886 |
| 2014-04-03 | 2014-04-01 | 3.211 | 199,361,354 | +1,656,257 | 7.80% | 640,207,780 |
| 2014-04-02 | 2014-03-31 | 3.200 | 197,705,097 | -1,076,052 | 7.74% | 632,588,730 |
| 2014-04-01 | 2014-03-28 | 3.328 | 198,781,149 | +834,542 | 7.78% | 661,472,998 |
| 2014-03-31 | 2014-03-27 | 3.269 | 197,946,607 | +2,286,182 | 7.75% | 647,180,275 |
| 2014-03-28 | 2014-03-26 | 3.328 | 195,660,425 | +1,483,440 | 7.66% | 651,088,338 |
| 2014-03-27 | 2014-03-25 | 3.235 | 194,176,985 | -2,009,376 | 7.60% | 628,077,796 |
| 2014-03-26 | 2014-03-24 | 3.293 | 196,186,361 | +4,833,553 | 7.68% | 645,990,510 |
| 2014-03-25 | 2014-03-21 | 3.258 | 191,352,808 | +1,766,292 | 7.49% | 623,395,642 |
| 2014-03-24 | 2014-03-20 | 3.176 | 189,586,516 | +5,322,252 | 7.42% | 602,200,322 |
| 2014-03-21 | 2014-03-19 | 3.200 | 184,264,264 | +2,112,136 | 7.21% | 589,582,659 |
| 2014-03-20 | 2014-03-18 | 3.200 | 182,152,128 | -769,222 | 7.13% | 582,824,546 |
| 2014-03-19 | 2014-03-17 | 3.223 | 182,921,350 | +4,268,112 | 7.16% | 589,542,417 |
| 2014-03-18 | 2014-03-14 | 3.258 | 178,653,238 | +3,143,664 | 6.99% | 582,022,554 |
| 2014-03-17 | 2014-03-13 | 3.293 | 175,509,574 | +465,831 | 6.87% | 577,907,244 |
| 2014-03-14 | 2014-03-12 | 3.223 | 175,043,743 | -1,572,825 | 6.85% | 564,153,454 |
| 2014-03-13 | 2014-03-11 | 3.397 | 176,616,568 | +869,781 | 6.91% | 600,046,882 |
| 2014-03-12 | 2014-03-10 | 3.363 | 175,746,787 | +1,926,833 | 6.88% | 590,957,335 |
| 2014-03-11 | 2014-03-07 | 3.328 | 173,819,954 | -7,280,028 | 6.80% | 578,411,014 |
| 2014-03-10 | 2014-03-06 | 3.153 | 181,099,982 | +3,724,955 | 7.09% | 571,029,558 |
| 2014-03-07 | 2014-03-05 | 3.141 | 177,375,027 | -70,476 | 6.94% | 557,220,556 |
| 2014-03-06 | 2014-03-04 | 3.037 | 177,445,503 | -152,986 | 6.94% | 538,860,557 |
| 2014-03-05 | 2014-03-03 | 3.083 | 177,598,489 | -13,751 | 6.95% | 547,590,659 |
| 2014-03-04 | 2014-02-28 | 3.083 | 177,612,240 | +1,074,333 | 6.95% | 547,633,057 |
| 2014-03-03 | 2014-02-27 | 3.048 | 176,537,907 | +472,192 | 6.91% | 538,158,440 |
| 2014-02-28 | 2014-02-26 | 2.955 | 176,065,715 | -8,595 | 6.89% | 520,330,642 |
| 2014-02-27 | 2014-02-25 | 2.932 | 176,074,310 | +142,671 | 6.89% | 516,258,751 |
| 2014-02-26 | 2014-02-24 | 2.874 | 175,931,639 | +96,261 | 6.89% | 505,605,503 |
| 2014-02-25 | 2014-02-21 | 2.979 | 175,835,378 | -451,275 | 6.88% | 523,741,654 |
| 2014-02-24 | 2014-02-20 | 3.013 | 176,286,653 | +56,724 | 6.90% | 531,239,167 |
| 2014-02-21 | 2014-02-19 | 2.979 | 176,229,929 | -465,831 | 6.90% | 524,916,860 |
| 2014-02-20 | 2014-02-18 | 2.909 | 176,695,760 | +333,473 | 6.92% | 513,969,121 |
| 2014-02-19 | 2014-02-17 | 2.886 | 176,362,287 | +204,554 | 6.90% | 508,895,128 |
| 2014-02-18 | 2014-02-14 | 2.897 | 176,157,733 | -426,323 | 6.89% | 510,354,502 |
| 2014-02-17 | 2014-02-13 | 2.886 | 176,584,056 | -105,715 | 6.91% | 509,535,045 |
| 2014-02-14 | 2014-02-12 | 2.920 | 176,689,771 | -104,855 | 6.92% | 516,007,507 |
| 2014-02-13 | 2014-02-11 | 2.920 | 176,794,626 | +1,402,126 | 6.92% | 516,313,727 |
| 2014-02-12 | 2014-02-10 | 2.897 | 175,392,500 | +300,813 | 6.86% | 508,137,511 |
| 2014-02-11 | 2014-02-07 | 2.851 | 175,091,687 | +152,985 | 6.85% | 499,117,161 |
| 2014-02-10 | 2014-02-06 | 2.769 | 174,938,702 | -1,271,919 | 6.85% | 484,433,031 |
| 2014-02-07 | 2014-02-05 | 2.804 | 176,210,621 | +613,660 | 6.90% | 494,105,872 |
| 2014-02-06 | 2014-02-04 | 2.804 | 175,596,961 | +5,541,842 | 6.87% | 492,385,130 |
| 2014-02-05 | 2014-01-30 | 2.886 | 170,055,119 | -3,917,450 | 6.66% | 490,695,733 |
| 2014-02-04 | 2014-01-28 | 2.816 | 173,972,569 | -287,062 | 6.81% | 489,854,422 |
| 2014-01-29 | 2014-01-27 | 2.804 | 174,259,631 | +661,961 | 6.82% | 488,635,171 |
| 2014-01-28 | 2014-01-24 | 2.920 | 173,597,670 | +1,750,734 | 6.79% | 506,977,288 |
| 2014-01-27 | 2014-01-23 | 2.955 | 171,846,936 | -6,640,240 | 6.73% | 507,862,797 |
| 2014-01-24 | 2014-01-22 | 2.967 | 178,487,176 | +254,402 | 6.99% | 529,563,555 |
| 2014-01-23 | 2014-01-21 | 2.909 | 178,232,774 | -139,234 | 6.98% | 518,439,957 |
| 2014-01-22 | 2014-01-20 | 2.909 | 178,372,008 | +87,666 | 6.98% | 518,844,958 |
| 2014-01-21 | 2014-01-17 | 2.955 | 178,284,342 | +103,136 | 6.98% | 526,887,396 |
| 2014-01-20 | 2014-01-16 | 2.990 | 178,181,206 | -1,121,604 | 6.97% | 532,802,076 |
| 2014-01-17 | 2014-01-15 | 2.967 | 179,302,810 | +111,730 | 7.02% | 531,983,505 |
| 2014-01-16 | 2014-01-14 | 2.979 | 179,191,080 | +290,500 | 7.01% | 533,736,917 |
| 2014-01-15 | 2014-01-13 | 3.025 | 178,900,580 | -720,233 | 7.00% | 541,197,756 |
| 2014-01-14 | 2014-01-10 | 3.037 | 179,620,813 | -173,612 | 7.03% | 545,466,465 |
| 2014-01-13 | 2014-01-09 | 3.060 | 179,794,425 | +556,934 | 7.04% | 550,177,544 |
| 2014-01-10 | 2014-01-08 | 3.107 | 179,237,491 | +39,536 | 7.01% | 556,815,105 |
| 2014-01-09 | 2014-01-07 | 3.083 | 179,197,955 | -304,252 | 7.01% | 552,522,304 |
| 2014-01-08 | 2014-01-06 | 3.118 | 179,502,207 | -178,769 | 7.03% | 559,725,995 |
| 2014-01-07 | 2014-01-03 | 3.223 | 179,680,976 | +685,855 | 7.03% | 579,098,924 |
| 2014-01-06 | 2014-01-02 | 3.258 | 178,995,121 | +312,988 | 7.01% | 583,136,351 |
| 2014-01-03 | 2013-12-31 | 3.281 | 178,682,133 | +1,241,070 | 6.99% | 586,274,665 |
| 2014-01-02 | 2013-12-27 | 3.304 | 177,441,063 | +42,974 | 6.94% | 586,331,682 |
| 2013-12-30 | 2013-12-24 | 3.246 | 177,398,089 | +285,503 | 6.94% | 575,869,439 |
| 2013-12-27 | 2013-12-20 | 3.269 | 177,112,586 | +421,669 | 6.93% | 579,064,092 |
| 2013-12-23 | 2013-12-19 | 3.281 | 176,690,917 | +277,941 | 6.92% | 579,741,278 |
| 2013-12-20 | 2013-12-18 | 3.351 | 176,412,976 | -362,695 | 6.90% | 591,144,842 |
| 2013-12-19 | 2013-12-17 | 3.293 | 176,775,671 | -18,908 | 6.92% | 582,076,171 |
| 2013-12-18 | 2013-12-16 | 3.281 | 176,794,579 | +842,277 | 6.92% | 580,081,404 |
| 2013-12-17 | 2013-12-13 | 3.363 | 175,952,302 | +942,835 | 6.89% | 591,648,389 |
| 2013-12-16 | 2013-12-12 | 3.293 | 175,009,467 | -85,947 | 6.85% | 576,260,522 |
| 2013-12-13 | 2013-12-11 | 3.339 | 175,095,414 | +221,743 | 6.85% | 584,692,548 |
| 2013-12-12 | 2013-12-10 | 3.467 | 174,873,671 | +115,168 | 6.84% | 606,333,525 |
| 2013-12-11 | 2013-12-09 | 3.432 | 174,758,503 | +183,926 | 6.84% | 599,834,198 |
| 2013-12-10 | 2013-12-06 | 3.374 | 174,574,577 | -41,254 | 6.83% | 589,046,917 |
| 2013-12-09 | 2013-12-05 | 3.397 | 174,615,831 | +61,882 | 6.83% | 593,249,468 |
| 2013-12-06 | 2013-12-04 | 3.444 | 174,553,949 | +177,050 | 6.83% | 601,163,051 |
| 2013-12-05 | 2013-12-03 | 3.619 | 174,376,899 | +236,353 | 6.82% | 630,986,736 |
| 2013-12-04 | 2013-12-02 | 3.316 | 174,140,546 | -197,677 | 6.82% | 577,451,684 |
| 2013-12-03 | 2013-11-29 | 3.258 | 174,338,223 | +17,189 | 6.82% | 567,964,952 |
| 2013-12-02 | 2013-11-28 | 3.269 | 174,321,034 | -318,003 | 6.82% | 569,937,199 |
| 2013-11-29 | 2013-11-27 | 3.258 | 174,639,037 | -108,292 | 6.83% | 568,944,954 |
| 2013-11-28 | 2013-11-26 | 3.235 | 174,747,329 | +758,049 | 6.84% | 565,231,339 |
| 2013-11-27 | 2013-11-25 | 3.281 | 173,989,280 | -542,323 | 6.81% | 570,876,926 |
| 2013-11-26 | 2013-11-22 | 3.281 | 174,531,603 | -627,411 | 6.83% | 572,656,344 |
| 2013-11-25 | 2013-11-21 | 3.258 | 175,159,014 | +140,952 | 6.86% | 570,638,953 |
| 2013-11-22 | 2013-11-20 | 3.269 | 175,018,062 | -1,275,448 | 6.85% | 572,216,111 |
| 2013-11-21 | 2013-11-19 | 3.258 | 176,293,510 | +73,914 | 6.90% | 574,334,952 |
| 2013-11-20 | 2013-11-18 | 3.258 | 176,219,596 | +778,677 | 6.90% | 574,094,152 |
| 2013-11-19 | 2013-11-15 | 3.176 | 175,440,919 | -65,305 | 6.87% | 557,268,418 |
| 2013-11-18 | 2013-11-14 | 3.153 | 175,506,224 | -8,595 | 6.87% | 553,391,780 |
| 2013-11-15 | 2013-11-13 | 3.107 | 175,514,819 | -1,584,857 | 6.87% | 545,250,337 |
| 2013-11-14 | 2013-11-12 | 3.176 | 177,099,676 | -187,363 | 6.93% | 562,537,274 |
| 2013-11-13 | 2013-11-11 | 3.188 | 177,287,039 | +15,470 | 6.94% | 565,195,168 |
| 2013-11-12 | 2013-11-08 | 3.165 | 177,271,569 | +923,501 | 6.94% | 561,020,697 |
| 2013-11-11 | 2013-11-07 | 3.211 | 176,348,068 | -87,665 | 6.90% | 566,305,369 |
| 2013-11-08 | 2013-11-06 | 3.235 | 176,435,733 | +128,815 | 6.91% | 570,692,589 |
| 2013-11-07 | 2013-11-05 | 3.246 | 176,306,918 | -305,970 | 6.90% | 572,327,281 |
| 2013-11-06 | 2013-11-04 | 3.165 | 176,612,888 | -204,553 | 6.91% | 558,936,134 |
| 2013-11-05 | 2013-11-01 | 3.165 | 176,817,441 | -491,615 | 6.92% | 559,583,494 |
| 2013-11-04 | 2013-10-31 | 3.188 | 177,309,056 | -2,678,099 | 6.94% | 565,265,358 |
| 2013-11-01 | 2013-10-30 | 3.328 | 179,987,155 | +6,876 | 7.04% | 598,933,267 |
| 2013-10-31 | 2013-10-29 | 3.304 | 179,980,279 | +249,245 | 7.04% | 594,722,202 |
| 2013-10-30 | 2013-10-28 | 3.293 | 179,731,034 | +154,704 | 7.03% | 591,807,411 |
| 2013-10-29 | 2013-10-25 | 3.269 | 179,576,330 | +204,553 | 7.03% | 587,119,226 |
| 2013-10-28 | 2013-10-24 | 3.269 | 179,371,777 | +426,296 | 7.02% | 586,450,446 |
| 2013-10-25 | 2013-10-23 | 3.293 | 178,945,481 | +522,556 | 7.00% | 589,220,789 |
| 2013-10-24 | 2013-10-22 | 3.339 | 178,422,925 | +75,633 | 6.98% | 595,804,038 |
| 2013-10-23 | 2013-10-21 | 3.363 | 178,347,292 | +1,294,357 | 6.98% | 599,701,663 |
| 2013-10-22 | 2013-10-18 | 3.397 | 177,052,935 | +2,865,462 | 6.93% | 601,529,419 |
| 2013-10-21 | 2013-10-17 | 3.293 | 174,187,473 | +3,063,999 | 6.82% | 573,553,910 |
| 2013-10-18 | 2013-10-16 | 3.235 | 171,123,474 | -531,150 | 6.70% | 553,509,749 |
| 2013-10-17 | 2013-10-15 | 3.293 | 171,654,624 | +1,292,638 | 6.72% | 565,213,899 |
| 2013-10-16 | 2013-10-11 | 3.211 | 170,361,986 | +2,131,561 | 6.67% | 547,082,304 |
| 2013-10-15 | 2013-10-10 | 3.235 | 168,230,425 | +2,318,754 | 6.58% | 544,151,999 |
| 2013-10-11 | 2013-10-09 | 3.176 | 165,911,671 | -21,061 | 6.49% | 526,999,830 |
| 2013-10-10 | 2013-10-08 | 3.188 | 165,932,732 | -373,009 | 6.49% | 528,997,375 |
| 2013-10-09 | 2013-10-07 | 3.176 | 166,305,741 | +417,701 | 6.51% | 528,251,549 |
| 2013-10-08 | 2013-10-04 | 3.165 | 165,888,040 | -818,213 | 6.49% | 524,994,641 |
| 2013-10-07 | 2013-10-03 | 3.188 | 166,706,253 | +39,536 | 6.52% | 531,463,378 |
| 2013-10-04 | 2013-10-02 | 3.188 | 166,666,717 | -137,515 | 6.52% | 531,337,336 |
| 2013-10-03 | 2013-09-30 | 3.211 | 166,804,232 | +61,882 | 6.53% | 535,657,312 |
| 2013-10-02 | 2013-09-27 | 3.223 | 166,742,350 | -178,769 | 6.53% | 537,398,658 |
| 2013-09-30 | 2013-09-26 | 3.211 | 166,921,119 | -752,893 | 6.53% | 536,032,670 |
| 2013-09-27 | 2013-09-25 | 3.246 | 167,674,012 | -348,084 | 6.56% | 544,303,153 |
| 2013-09-26 | 2013-09-24 | 3.258 | 168,022,096 | +275,029 | 6.58% | 547,388,060 |
| 2013-09-25 | 2013-09-23 | 3.316 | 167,747,067 | -816,493 | 6.57% | 556,250,848 |
| 2013-09-24 | 2013-09-19 | 3.258 | 168,563,560 | -8,595 | 6.60% | 549,152,060 |
| 2013-09-23 | 2013-09-18 | 3.246 | 168,572,155 | +82,509 | 6.60% | 547,218,703 |
| 2013-09-19 | 2013-09-17 | 3.223 | 168,489,646 | +252,683 | 6.59% | 543,030,068 |
| 2013-09-18 | 2013-09-16 | 3.281 | 168,236,963 | +709,920 | 6.58% | 552,002,976 |
| 2013-09-17 | 2013-09-13 | 3.269 | 167,527,043 | +185,644 | 6.56% | 547,724,457 |
| 2013-09-16 | 2013-09-12 | 3.293 | 167,341,399 | -291,410 | 6.55% | 551,011,574 |
| 2013-09-13 | 2013-09-11 | 3.339 | 167,632,809 | +676,452 | 6.56% | 559,772,823 |
| 2013-09-12 | 2013-09-10 | 3.386 | 166,956,357 | -3,438 | 6.53% | 565,284,190 |
| 2013-09-11 | 2013-09-09 | 3.246 | 166,959,795 | +1,265,135 | 6.53% | 541,984,663 |
| 2013-09-10 | 2013-09-06 | 3.258 | 165,694,660 | +359,257 | 6.48% | 539,805,660 |
| 2013-09-09 | 2013-09-05 | 3.304 | 165,335,403 | +458,156 | 6.47% | 546,330,050 |
| 2013-09-06 | 2013-09-04 | 3.293 | 164,877,247 | -86,421 | 6.45% | 542,897,765 |
| 2013-09-05 | 2013-09-03 | 3.363 | 164,963,668 | +44,692 | 6.46% | 554,698,560 |
| 2013-09-04 | 2013-09-02 | 3.304 | 164,918,976 | -97,979 | 6.45% | 544,954,020 |
| 2013-09-03 | 2013-08-30 | 3.339 | 165,016,955 | -151,266 | 6.46% | 551,037,755 |
| 2013-09-02 | 2013-08-29 | 3.235 | 165,168,221 | +73,914 | 6.46% | 534,247,105 |
| 2013-08-30 | 2013-08-28 | 3.200 | 165,094,307 | +36,098 | 6.46% | 528,245,349 |
| 2013-08-29 | 2013-08-27 | 3.258 | 165,058,209 | +44,004 | 6.46% | 537,732,209 |
| 2013-08-28 | 2013-08-26 | 3.258 | 165,014,205 | +481,302 | 6.46% | 537,588,851 |
| 2013-08-27 | 2013-08-23 | 3.258 | 164,532,903 | +259,559 | 6.44% | 536,020,849 |
| 2013-08-26 | 2013-08-22 | 3.304 | 164,273,344 | -457,237 | 6.43% | 542,820,610 |
| 2013-08-23 | 2013-08-21 | 3.316 | 164,730,581 | -144,390 | 6.45% | 546,248,152 |
| 2013-08-22 | 2013-08-20 | 3.293 | 164,874,971 | +1,719 | 6.45% | 542,890,270 |
| 2013-08-21 | 2013-08-19 | 3.421 | 164,873,252 | +513,961 | 6.45% | 563,986,132 |
| 2013-08-20 | 2013-08-16 | 3.374 | 164,359,291 | +675,541 | 6.43% | 554,578,652 |
| 2013-08-19 | 2013-08-15 | 3.304 | 163,683,750 | +1,253,102 | 6.41% | 540,872,371 |
| 2013-08-16 | 2013-08-13 | 3.293 | 162,430,648 | -620,535 | 6.36% | 534,841,752 |
| 2013-08-15 | 2013-08-12 | 3.246 | 163,051,183 | +1,450,780 | 6.38% | 529,296,532 |
| 2013-08-13 | 2013-08-09 | 3.235 | 161,600,403 | +343,787 | 6.32% | 522,706,771 |
| 2013-08-12 | 2013-08-08 | 3.176 | 161,256,616 | -51,568 | 6.31% | 512,213,569 |
| 2013-08-09 | 2013-08-07 | 3.176 | 161,308,184 | +183,926 | 6.31% | 512,377,369 |
| 2013-08-08 | 2013-08-06 | 3.141 | 161,124,258 | +835,402 | 6.31% | 506,169,049 |
| 2013-08-07 | 2013-08-05 | 3.153 | 160,288,856 | +168,455 | 6.27% | 505,409,628 |
| 2013-08-06 | 2013-08-02 | 3.153 | 160,120,401 | +2,047,250 | 6.27% | 504,878,469 |
| 2013-08-05 | 2013-08-01 | 3.107 | 158,073,151 | +3,438 | 6.19% | 491,066,449 |
| 2013-08-02 | 2013-07-31 | 3.037 | 158,069,713 | -256,121 | 6.19% | 480,020,807 |
| 2013-08-01 | 2013-07-30 | 3.025 | 158,325,834 | -22,346 | 6.20% | 478,956,447 |
| 2013-07-31 | 2013-07-29 | 3.060 | 158,348,180 | -36,098 | 6.20% | 484,551,247 |
| 2013-07-30 | 2013-07-26 | 3.130 | 158,384,278 | -108,293 | 6.20% | 495,718,629 |
| 2013-07-29 | 2013-07-25 | 3.141 | 158,492,571 | +2,026,623 | 6.20% | 497,901,650 |
| 2013-07-26 | 2013-07-24 | 3.107 | 156,465,948 | +416,841 | 6.12% | 486,073,548 |
| 2013-07-25 | 2013-07-23 | 3.107 | 156,049,107 | +286,203 | 6.11% | 484,778,600 |
| 2013-07-24 | 2013-07-22 | 3.025 | 155,762,904 | -118,606 | 6.10% | 471,203,247 |
| 2013-07-23 | 2013-07-19 | 3.013 | 155,881,510 | +550,058 | 6.10% | 469,748,345 |
| 2013-07-22 | 2013-07-18 | 3.048 | 155,331,452 | +1,719 | 6.08% | 473,512,648 |
| 2013-07-19 | 2013-07-17 | 3.060 | 155,329,733 | +1,863,324 | 6.08% | 475,314,688 |
| 2013-07-18 | 2013-07-16 | 3.025 | 153,466,409 | +82,509 | 6.01% | 464,256,048 |
| 2013-07-17 | 2013-07-15 | 3.025 | 153,383,900 | +4,704,721 | 6.00% | 464,006,447 |
| 2013-07-16 | 2013-07-12 | 3.002 | 148,679,179 | -149,547 | 5.82% | 446,314,248 |
| 2013-07-15 | 2013-07-11 | 2.932 | 148,828,726 | -92,822 | 5.82% | 436,373,326 |
| 2013-07-12 | 2013-07-10 | 2.816 | 148,921,548 | +159,861 | 5.83% | 419,318,283 |
| 2013-07-11 | 2013-07-09 | 2.862 | 148,761,687 | +8,594 | 5.82% | 425,791,603 |
| 2013-07-10 | 2013-07-08 | 2.839 | 148,753,093 | -687,573 | 5.82% | 422,305,485 |
| 2013-07-09 | 2013-07-05 | 2.909 | 149,440,666 | -2,918,750 | 5.85% | 434,690,044 |
| 2013-07-08 | 2013-07-04 | 2.874 | 152,359,416 | -4,446,881 | 5.96% | 437,861,886 |
| 2013-07-05 | 2013-07-03 | 2.827 | 156,806,297 | -6,115,966 | 6.14% | 443,343,824 |
| 2013-07-04 | 2013-07-02 | 2.886 | 162,922,263 | +515,681 | 6.38% | 470,113,806 |
| 2013-07-03 | 2013-06-28 | 3.025 | 162,406,582 | +1,113,868 | 6.36% | 491,301,245 |
| 2013-07-02 | 2013-06-27 | 3.086 | 161,292,714 | +4,044,651 | 6.31% | 497,810,371 |
| 2013-06-28 | 2013-06-26 | 3.158 | 157,248,063 | +9,192,236 | 6.15% | 496,657,639 |
| 2013-06-27 | 2013-06-25 | 3.026 | 148,055,827 | +2,581,343 | 5.98% | 448,066,126 |
| 2013-06-26 | 2013-06-24 | 3.110 | 145,474,484 | -9,661,715 | 5.88% | 452,483,405 |
| 2013-06-25 | 2013-06-21 | 3.170 | 155,136,199 | +4,561,481 | 6.27% | 491,850,526 |
| 2013-06-24 | 2013-06-20 | 3.194 | 150,574,718 | +714,449 | 6.08% | 481,005,189 |
| 2013-06-21 | 2013-06-19 | 3.279 | 149,860,269 | +1,287,341 | 6.05% | 491,320,881 |
| 2013-06-20 | 2013-06-18 | 3.303 | 148,572,928 | -101,588 | 6.00% | 490,668,799 |
| 2013-06-19 | 2013-06-17 | 3.315 | 148,674,516 | +10,038,924 | 6.01% | 492,789,768 |
| 2013-06-18 | 2013-06-14 | 3.279 | 138,635,592 | +105,065 | 5.60% | 454,520,478 |
| 2013-06-17 | 2013-06-13 | 3.291 | 138,530,527 | +1,064,179 | 5.60% | 455,839,668 |
| 2013-06-14 | 2013-06-11 | 3.291 | 137,466,348 | -3,796,160 | 5.55% | 452,337,949 |
| 2013-06-13 | 2013-06-10 | 3.399 | 141,262,508 | -4,289,433 | 5.71% | 480,097,467 |
| 2013-06-11 | 2013-06-07 | 3.519 | 145,551,941 | +268,126 | 5.88% | 512,155,320 |
| 2013-06-10 | 2013-06-06 | 3.531 | 145,283,815 | -484,210 | 5.87% | 512,956,612 |
| 2013-06-07 | 2013-06-05 | 3.495 | 145,768,025 | -2,844,473 | 5.89% | 509,414,527 |
| 2013-06-06 | 2013-06-04 | 3.387 | 148,612,498 | -1,963,485 | 6.00% | 503,292,559 |
| 2013-06-05 | 2013-06-03 | 3.351 | 150,575,983 | -841,022 | 6.08% | 504,517,200 |
| 2013-06-04 | 2013-05-31 | 3.471 | 151,417,005 | -526,687 | 6.12% | 525,519,168 |
| 2013-06-03 | 2013-05-30 | 3.495 | 151,943,692 | +146,854 | 6.14% | 530,996,588 |
| 2013-05-31 | 2013-05-29 | 3.519 | 151,796,838 | -3,670,503 | 6.13% | 534,129,312 |
| 2013-05-30 | 2013-05-28 | 3.543 | 155,467,341 | -1,120,802 | 6.28% | 550,778,848 |
| 2013-05-29 | 2013-05-27 | 3.495 | 156,588,143 | +233,886 | 6.33% | 547,227,520 |
| 2013-05-24 | 2013-05-22 | 3.579 | 156,354,257 | +652,830 | 6.32% | 559,554,047 |
| 2013-05-21 | 2013-05-16 | 3.579 | 155,701,427 | +2,571,350 | 6.29% | 557,217,726 |
| 2013-05-20 | 2013-05-15 | 3.603 | 153,130,077 | -4,442,315 | 6.19% | 551,693,443 |
| 2013-05-16 | 2013-05-14 | 3.591 | 157,572,392 | -690,716 | 6.37% | 565,805,784 |
| 2013-05-15 | 2013-05-13 | 3.675 | 158,263,108 | -788,931 | 6.39% | 581,590,339 |
| 2013-05-14 | 2013-05-10 | 3.663 | 159,052,039 | -311,426 | 6.43% | 582,579,431 |
| 2013-05-13 | 2013-05-09 | 3.651 | 159,363,465 | +1,995,349 | 6.44% | 581,806,293 |
| 2013-05-10 | 2013-05-08 | 3.687 | 157,368,116 | -686,138 | 6.36% | 580,191,267 |
| 2013-05-09 | 2013-05-07 | 3.639 | 158,054,254 | -12,490 | 6.38% | 575,128,494 |
| 2013-05-08 | 2013-05-06 | 3.483 | 158,066,744 | +161,404 | 6.39% | 550,496,513 |
| 2013-05-07 | 2013-05-03 | 3.399 | 157,905,340 | -2,075,794 | 6.38% | 536,660,115 |
| 2013-05-06 | 2013-05-02 | 3.255 | 159,981,134 | -1,290,526 | 6.46% | 520,659,897 |
| 2013-05-03 | 2013-04-30 | 3.267 | 161,271,660 | -3,548,674 | 6.51% | 526,796,677 |
| 2013-05-02 | 2013-04-29 | 3.242 | 164,820,334 | -3,384,056 | 6.66% | 534,429,744 |
| 2013-04-30 | 2013-04-26 | 3.387 | 168,204,390 | -894,187 | 6.79% | 569,642,654 |
| 2013-04-29 | 2013-04-25 | 3.351 | 169,098,577 | -1,552,136 | 6.83% | 566,578,673 |
| 2013-04-26 | 2013-04-24 | 3.387 | 170,650,713 | -1,597,414 | 6.89% | 577,927,396 |
| 2013-04-25 | 2013-04-23 | 3.242 | 172,248,127 | -356,392 | 6.96% | 558,514,354 |
| 2013-04-24 | 2013-04-22 | 3.255 | 172,604,519 | -1,341,465 | 6.97% | 561,742,806 |
| 2013-04-23 | 2013-04-19 | 3.206 | 173,945,984 | -1,583,779 | 7.03% | 557,752,768 |
| 2013-04-22 | 2013-04-18 | 3.158 | 175,529,763 | -2,476,423 | 7.09% | 554,399,183 |
| 2013-04-19 | 2013-04-17 | 3.218 | 178,006,186 | -6,301,806 | 7.19% | 572,909,410 |
| 2013-04-18 | 2013-04-16 | 3.194 | 184,307,992 | -2,116,633 | 7.45% | 588,764,846 |
| 2013-04-17 | 2013-04-15 | 3.218 | 186,424,625 | -5,683,950 | 7.53% | 600,003,991 |
| 2013-04-16 | 2013-04-12 | 3.291 | 192,108,575 | -7,092,862 | 7.76% | 632,140,157 |
| 2013-04-15 | 2013-04-11 | 3.471 | 199,201,437 | -3,653,284 | 8.05% | 691,363,387 |
| 2013-04-12 | 2013-04-10 | 3.423 | 202,854,721 | -67,779 | 8.19% | 694,298,211 |
| 2013-04-11 | 2013-04-09 | 3.423 | 202,922,500 | +4,367,480 | 8.20% | 694,530,194 |
| 2013-04-10 | 2013-04-08 | 3.291 | 198,555,020 | +4,403,512 | 8.02% | 653,352,416 |
| 2013-04-09 | 2013-04-05 | 3.315 | 194,151,508 | -2,637,961 | 7.84% | 643,525,731 |
| 2013-04-08 | 2013-04-03 | 3.471 | 196,789,469 | +569,560 | 7.95% | 682,992,231 |
| 2013-04-05 | 2013-04-02 | 3.555 | 196,219,909 | -991,673 | 7.93% | 697,510,658 |
| 2013-04-03 | 2013-03-28 | 3.627 | 197,211,582 | -1,422,397 | 7.97% | 715,245,982 |
| 2013-04-02 | 2013-03-27 | 3.675 | 198,633,979 | +63,284 | 8.02% | 729,946,509 |
| 2013-03-28 | 2013-03-26 | 3.699 | 198,570,695 | +731,103 | 8.02% | 734,483,323 |
| 2013-03-27 | 2013-03-25 | 3.759 | 197,839,592 | -572,891 | 7.99% | 743,658,613 |
| 2013-03-26 | 2013-03-22 | 3.831 | 198,412,483 | +5,678,953 | 8.01% | 760,108,767 |
| 2013-03-25 | 2013-03-21 | 3.867 | 192,733,530 | +7,955,531 | 7.79% | 745,296,727 |
| 2013-03-22 | 2013-03-20 | 3.855 | 184,777,999 | +2,197,581 | 7.46% | 712,313,801 |
| 2013-03-21 | 2013-03-19 | 3.723 | 182,580,418 | +418,011 | 7.38% | 679,722,988 |
| 2013-03-20 | 2013-03-18 | 3.675 | 182,162,407 | +248,142 | 7.36% | 669,416,248 |
| 2013-03-19 | 2013-03-15 | 3.675 | 181,914,265 | +2,434,789 | 7.35% | 668,504,368 |
| 2013-03-18 | 2013-03-14 | 3.759 | 179,479,476 | +691,245 | 7.25% | 674,644,831 |
| 2013-03-15 | 2013-03-13 | 3.663 | 178,788,231 | -2,492,957 | 7.22% | 654,869,605 |
| 2013-03-14 | 2013-03-12 | 3.747 | 181,281,188 | +965,229 | 7.32% | 679,240,228 |
| 2013-03-13 | 2013-03-11 | 3.747 | 180,315,959 | -173,120 | 7.28% | 675,623,624 |
| 2013-03-12 | 2013-03-08 | 3.915 | 180,489,079 | +772,552 | 7.29% | 706,617,836 |
| 2013-03-11 | 2013-03-07 | 3.903 | 179,716,527 | +852,496 | 7.26% | 701,435,020 |
| 2013-03-08 | 2013-03-06 | 3.879 | 178,864,031 | +2,606,073 | 7.23% | 693,811,674 |
| 2013-03-07 | 2013-03-05 | 3.735 | 176,257,958 | +1,137,422 | 7.12% | 658,302,024 |
| 2013-03-06 | 2013-03-04 | 3.747 | 175,120,536 | -4,140,301 | 7.07% | 656,156,958 |
| 2013-03-05 | 2013-03-01 | 3.843 | 179,260,837 | +1,905,613 | 7.24% | 688,892,513 |
| 2013-03-04 | 2013-02-28 | 3.783 | 177,355,224 | +1,174 | 7.16% | 670,919,795 |
| 2013-03-01 | 2013-02-27 | 3.579 | 177,354,050 | +1,041,905 | 7.16% | 634,707,224 |
| 2013-02-28 | 2013-02-26 | 3.543 | 176,312,145 | -1,633,115 | 7.12% | 624,626,365 |
| 2013-02-27 | 2013-02-25 | 3.627 | 177,945,260 | +2,425,927 | 7.19% | 645,370,981 |
| 2013-02-26 | 2013-02-22 | 3.699 | 175,519,333 | +452,984 | 7.09% | 649,219,780 |
| 2013-02-25 | 2013-02-21 | 3.759 | 175,066,349 | +9,246,202 | 7.07% | 658,056,342 |
| 2013-02-22 | 2013-02-20 | 3.819 | 165,820,147 | +1,298,959 | 6.70% | 633,257,705 |
| 2013-02-21 | 2013-02-19 | 3.927 | 164,521,188 | +4,368,298 | 6.65% | 646,079,046 |
| 2013-02-20 | 2013-02-18 | 3.999 | 160,152,890 | +955,836 | 6.47% | 640,464,526 |
| 2013-02-19 | 2013-02-15 | 3.915 | 159,197,054 | +3,316,031 | 6.43% | 623,259,194 |
| 2013-02-18 | 2013-02-14 | 3.879 | 155,881,023 | +315,731 | 6.30% | 604,660,831 |
| 2013-02-15 | 2013-02-08 | 3.903 | 155,565,292 | +234,819 | 6.28% | 607,172,560 |
| 2013-02-14 | 2013-02-07 | 3.891 | 155,330,473 | -692,799 | 6.27% | 604,390,656 |
| 2013-02-08 | 2013-02-06 | 3.927 | 156,023,272 | +1,440,556 | 6.30% | 612,707,506 |
| 2013-02-07 | 2013-02-05 | 3.879 | 154,582,716 | +2,096,315 | 6.24% | 599,624,712 |
| 2013-02-06 | 2013-02-04 | 3.915 | 152,486,401 | +1,608,790 | 6.16% | 596,986,872 |
| 2013-02-05 | 2013-02-01 | 3.795 | 150,877,611 | +77,250 | 6.09% | 572,569,155 |
| 2013-02-04 | 2013-01-31 | 3.855 | 150,800,361 | -1,691,766 | 6.09% | 581,330,997 |
| 2013-02-01 | 2013-01-30 | 3.927 | 152,492,127 | -327,164 | 6.16% | 598,840,606 |
| 2013-01-31 | 2013-01-29 | 3.867 | 152,819,291 | +1,373,940 | 6.17% | 590,949,159 |
| 2013-01-30 | 2013-01-28 | 3.891 | 151,445,351 | +2,243,270 | 6.12% | 589,273,652 |
| 2013-01-29 | 2013-01-25 | 3.867 | 149,202,081 | +1,381,518 | 6.03% | 576,961,480 |
| 2013-01-28 | 2013-01-24 | 3.939 | 147,820,563 | -416,718 | 5.97% | 582,270,466 |
| 2013-01-25 | 2013-01-23 | 4.143 | 148,237,281 | +1,154,027 | 5.99% | 614,175,662 |
| 2013-01-24 | 2013-01-22 | 4.143 | 147,083,254 | +1,288,422 | 5.94% | 609,394,305 |
| 2013-01-23 | 2013-01-21 | 4.179 | 145,794,832 | +1,907,196 | 5.89% | 609,308,786 |
| 2013-01-22 | 2013-01-18 | 4.203 | 143,887,636 | +2,246,601 | 5.81% | 604,794,159 |
| 2013-01-21 | 2013-01-17 | 4.131 | 141,641,035 | +1,982,971 | 5.72% | 585,145,138 |
| 2013-01-18 | 2013-01-16 | 4.203 | 139,658,064 | +699,460 | 5.64% | 587,016,256 |
| 2013-01-17 | 2013-01-15 | 4.323 | 138,958,604 | -1,863,563 | 5.61% | 600,764,152 |
| 2013-01-16 | 2013-01-14 | 4.491 | 140,822,167 | -826,753 | 5.69% | 632,497,323 |
| 2013-01-15 | 2013-01-11 | 4.576 | 141,648,920 | -856,006 | 5.72% | 648,118,339 |
| 2013-01-14 | 2013-01-10 | 4.503 | 142,504,926 | -722,776 | 5.76% | 641,766,748 |
| 2013-01-11 | 2013-01-09 | 4.311 | 143,227,702 | -775,345 | 5.79% | 617,500,821 |
| 2013-01-10 | 2013-01-08 | 4.323 | 144,003,047 | -793,970 | 5.82% | 622,572,953 |
| 2013-01-09 | 2013-01-07 | 4.407 | 144,797,017 | +1,225,804 | 5.85% | 638,177,879 |
| 2013-01-08 | 2013-01-04 | 4.263 | 143,571,213 | +2,090,949 | 5.80% | 612,085,074 |
| 2013-01-07 | 2013-01-03 | 4.203 | 141,480,264 | +1,971,287 | 5.72% | 594,675,399 |
| 2013-01-04 | 2013-01-02 | 4.107 | 139,508,977 | +96,592 | 5.64% | 572,986,417 |
| 2013-01-03 | 2012-12-31 | 3.975 | 139,412,385 | -115,691 | 5.63% | 554,173,070 |
| 2013-01-02 | 2012-12-27 | 4.095 | 139,528,076 | +717,845 | 5.64% | 571,389,232 |
| 2012-12-28 | 2012-12-24 | 4.047 | 138,810,231 | -940,108 | 5.61% | 561,781,514 |
| 2012-12-27 | 2012-12-20 | 4.167 | 139,750,339 | +2,074,582 | 5.65% | 582,369,218 |
| 2012-12-21 | 2012-12-19 | 4.179 | 137,675,757 | +1,251,791 | 5.56% | 575,377,379 |
| 2012-12-20 | 2012-12-18 | 4.119 | 136,423,966 | -149,359 | 5.51% | 561,954,117 |
| 2012-12-19 | 2012-12-17 | 3.987 | 136,573,325 | +1,358,952 | 5.52% | 544,527,770 |
| 2012-12-18 | 2012-12-14 | 4.071 | 135,214,373 | +194,849 | 5.46% | 550,476,297 |
| 2012-12-17 | 2012-12-13 | 3.987 | 135,019,524 | -125,736 | 5.45% | 538,332,653 |
| 2012-12-14 | 2012-12-12 | 3.987 | 135,145,260 | +41,635 | 5.46% | 538,833,972 |
| 2012-12-13 | 2012-12-11 | 3.927 | 135,103,625 | +1,170,763 | 5.46% | 530,555,500 |
| 2012-12-12 | 2012-12-10 | 3.963 | 133,932,862 | -521,503 | 5.41% | 530,783,185 |
| 2012-12-11 | 2012-12-07 | 3.759 | 134,454,365 | +496,526 | 5.43% | 505,400,085 |
| 2012-12-10 | 2012-12-06 | 3.735 | 133,957,839 | -3,164,226 | 5.41% | 500,316,227 |
| 2012-12-07 | 2012-12-05 | 3.687 | 137,122,065 | +1,039,198 | 5.54% | 505,547,291 |
| 2012-12-06 | 2012-12-04 | 3.651 | 136,082,867 | -1,357,286 | 5.50% | 496,813,171 |
| 2012-12-05 | 2012-12-03 | 3.675 | 137,440,153 | -4,762,994 | 5.55% | 505,069,477 |
| 2012-12-04 | 2012-11-30 | 3.663 | 142,203,147 | -2,417,772 | 5.74% | 520,864,926 |
| 2012-12-03 | 2012-11-29 | 3.663 | 144,620,919 | -1,645,396 | 5.84% | 529,720,796 |
| 2012-11-30 | 2012-11-28 | 3.723 | 146,266,315 | -3,750,443 | 5.91% | 544,530,337 |
| 2012-11-29 | 2012-11-27 | 3.723 | 150,016,758 | +632,845 | 6.06% | 558,492,746 |
| 2012-11-28 | 2012-11-26 | 3.807 | 149,383,913 | -155,713 | 6.03% | 568,694,673 |
| 2012-11-27 | 2012-11-23 | 3.831 | 149,539,626 | +673,635 | 6.04% | 572,879,181 |
| 2012-11-26 | 2012-11-22 | 3.759 | 148,865,991 | +283,115 | 6.01% | 559,571,900 |
| 2012-11-23 | 2012-11-21 | 3.639 | 148,582,876 | -166,538 | 6.00% | 540,664,003 |
| 2012-11-22 | 2012-11-20 | 3.771 | 148,749,414 | +143,222 | 6.01% | 560,920,068 |
| 2012-11-21 | 2012-11-19 | 3.831 | 148,606,192 | -238,149 | 6.00% | 569,303,240 |
| 2012-11-20 | 2012-11-16 | 3.723 | 148,844,341 | +26,646 | 6.01% | 554,127,991 |
| 2012-11-19 | 2012-11-15 | 3.627 | 148,817,695 | -1,758,644 | 6.01% | 539,731,274 |
| 2012-11-16 | 2012-11-14 | 3.675 | 150,576,339 | -1,666,567 | 6.08% | 553,342,754 |
| 2012-11-15 | 2012-11-13 | 3.639 | 152,242,906 | -485,117 | 6.15% | 553,982,136 |
| 2012-11-14 | 2012-11-12 | 3.735 | 152,728,023 | +138,161 | 6.17% | 570,420,580 |
| 2012-11-13 | 2012-11-09 | 3.759 | 152,589,862 | +3,331 | 6.16% | 573,569,547 |
| 2012-11-12 | 2012-11-08 | 3.819 | 152,586,531 | +849,345 | 6.16% | 582,719,278 |
| 2012-11-09 | 2012-11-07 | 3.939 | 151,737,186 | +572,892 | 6.13% | 597,698,184 |
| 2012-11-08 | 2012-11-06 | 3.831 | 151,164,294 | -1,302,329 | 6.11% | 579,103,207 |
| 2012-11-07 | 2012-11-05 | 3.831 | 152,466,623 | +130,602 | 6.16% | 584,092,367 |
| 2012-11-06 | 2012-11-02 | 3.867 | 152,336,021 | -2,135,812 | 6.15% | 589,080,363 |
| 2012-11-05 | 2012-11-01 | 3.867 | 154,471,833 | -984,241 | 6.24% | 597,339,506 |
| 2012-11-02 | 2012-10-31 | 3.783 | 155,456,074 | -2,423,131 | 6.28% | 588,077,165 |
| 2012-11-01 | 2012-10-30 | 3.795 | 157,879,205 | +39,969 | 6.38% | 599,139,676 |
| 2012-10-31 | 2012-10-29 | 3.831 | 157,839,236 | -51,626 | 6.38% | 604,674,592 |
| 2012-10-30 | 2012-10-26 | 3.855 | 157,890,862 | -460,526 | 6.38% | 608,664,672 |
| 2012-10-29 | 2012-10-25 | 3.963 | 158,351,388 | +4,364,967 | 6.40% | 627,555,126 |
| 2012-10-26 | 2012-10-24 | 4.203 | 153,986,421 | -2,353,185 | 6.22% | 647,241,769 |
| 2012-10-25 | 2012-10-22 | 4.107 | 156,339,606 | +116,576 | 6.32% | 642,112,591 |
| 2012-10-24 | 2012-10-19 | 3.975 | 156,223,030 | -34,034 | 6.31% | 620,996,450 |
| 2012-10-22 | 2012-10-18 | 3.819 | 156,257,064 | -691,407 | 6.31% | 596,736,835 |
| 2012-10-19 | 2012-10-17 | 3.687 | 156,948,471 | +7,787,898 | 6.34% | 578,644,103 |
| 2012-10-18 | 2012-10-16 | 3.711 | 149,160,573 | +747,673 | 6.03% | 553,513,974 |
| 2012-10-17 | 2012-10-15 | 3.567 | 148,412,900 | +3,250,826 | 6.00% | 529,351,524 |
| 2012-10-16 | 2012-10-12 | 3.411 | 145,162,074 | -689,468 | 5.86% | 495,093,895 |
| 2012-10-15 | 2012-10-11 | 3.423 | 145,851,542 | -458,764 | 5.89% | 499,196,983 |
| 2012-10-12 | 2012-10-10 | 3.315 | 146,310,306 | -2,326,539 | 5.91% | 484,953,466 |
| 2012-10-11 | 2012-10-09 | 3.315 | 148,636,845 | +1,325,645 | 6.00% | 492,664,906 |
| 2012-10-10 | 2012-10-08 | 3.339 | 147,311,200 | +1,732,059 | 5.95% | 491,809,179 |
| 2012-10-09 | 2012-10-05 | 3.351 | 145,579,141 | +2,464,766 | 5.88% | 487,774,871 |
| 2012-10-08 | 2012-10-04 | 3.242 | 143,114,375 | -2,975,622 | 5.78% | 464,048,197 |
| 2012-10-05 | 2012-10-03 | 3.146 | 146,089,997 | +3,878,675 | 5.90% | 459,661,191 |
| 2012-10-04 | 2012-09-28 | 3.315 | 142,211,322 | -2,502,427 | 5.74% | 471,367,160 |
| 2012-10-03 | 2012-09-27 | 3.351 | 144,713,749 | -2,894,018 | 5.85% | 484,875,304 |
| 2012-09-28 | 2012-09-26 | 3.435 | 147,607,767 | -329,745 | 5.96% | 506,980,564 |
| 2012-09-27 | 2012-09-25 | 3.603 | 147,937,512 | +16,654 | 5.98% | 532,985,792 |
| 2012-09-26 | 2012-09-24 | 3.615 | 147,920,858 | +572,742 | 5.98% | 534,702,211 |
| 2012-09-25 | 2012-09-21 | 3.663 | 147,348,116 | +33,308 | 5.95% | 539,710,035 |
| 2012-09-24 | 2012-09-20 | 3.771 | 147,314,808 | -39,970 | 5.95% | 555,510,304 |
| 2012-09-21 | 2012-09-19 | 3.951 | 147,354,778 | +33,727,322 | 5.95% | 582,205,344 |
| 2012-09-20 | 2012-09-18 | 3.903 | 113,627,456 | -6,338,445 | 4.59% | 443,488,856 |
| 2012-09-19 | 2012-09-17 | 3.987 | 119,965,901 | +609,530 | 4.85% | 478,312,764 |
| 2012-09-18 | 2012-09-14 | 3.963 | 119,356,371 | -119,908 | 4.82% | 473,015,762 |
| 2012-09-17 | 2012-09-13 | 3.855 | 119,476,279 | +123,238 | 4.83% | 460,577,574 |
| 2012-09-14 | 2012-09-12 | 3.879 | 119,353,041 | +221,496 | 4.82% | 462,969,177 |
| 2012-09-13 | 2012-09-11 | 3.831 | 119,131,545 | -248,142 | 4.81% | 456,387,272 |
| 2012-09-12 | 2012-09-10 | 3.939 | 119,379,687 | -426,338 | 4.82% | 470,240,842 |
| 2012-09-11 | 2012-09-07 | 3.915 | 119,806,025 | -31,642 | 4.84% | 469,042,640 |
| 2012-09-10 | 2012-09-06 | 3.699 | 119,837,667 | +301,434 | 4.84% | 443,261,619 |
| 2012-09-07 | 2012-09-05 | 3.663 | 119,536,233 | -511,272 | 4.83% | 437,840,037 |
| 2012-09-06 | 2012-09-04 | 3.663 | 120,047,505 | -1,330,640 | 4.85% | 439,712,736 |
| 2012-09-05 | 2012-09-03 | 3.699 | 121,378,145 | -83,269 | 4.90% | 448,959,617 |
| 2012-09-04 | 2012-08-31 | 3.735 | 121,461,414 | +194,849 | 4.91% | 453,643,600 |
| 2012-09-03 | 2012-08-30 | 3.687 | 121,266,565 | +1,861,659 | 4.90% | 447,090,579 |
| 2012-08-31 | 2012-08-29 | 3.819 | 119,404,906 | +3,807,064 | 4.82% | 456,000,541 |
| 2012-08-30 | 2012-08-28 | 3.855 | 115,597,842 | -12,760,159 | 4.67% | 445,626,312 |
| 2012-08-29 | 2012-08-27 | 3.855 | 128,358,001 | -293,107 | 5.19% | 494,816,353 |
| 2012-08-28 | 2012-08-24 | 3.819 | 128,651,108 | -64,888 | 5.20% | 491,311,260 |
| 2012-08-27 | 2012-08-23 | 3.939 | 128,715,996 | -2,941,065 | 5.20% | 507,016,896 |
| 2012-08-24 | 2012-08-22 | 3.843 | 131,657,061 | -879,322 | 5.32% | 505,953,030 |
| 2012-08-23 | 2012-08-21 | 3.903 | 132,536,383 | -2,619,729 | 5.35% | 517,290,547 |
| 2012-08-22 | 2012-08-20 | 3.891 | 135,156,112 | +12,824,027 | 5.46% | 525,892,245 |
| 2012-08-21 | 2012-08-17 | 3.915 | 122,332,085 | -1,656,222 | 4.94% | 478,932,209 |
| 2012-08-20 | 2012-08-16 | 3.963 | 123,988,307 | +66,615 | 5.01% | 491,372,375 |
| 2012-08-17 | 2012-08-15 | 3.939 | 123,921,692 | +19,985 | 5.01% | 488,131,962 |
| 2012-08-16 | 2012-08-14 | 4.011 | 123,901,707 | +504,610 | 5.01% | 496,981,043 |
| 2012-08-15 | 2012-08-13 | 3.879 | 123,397,097 | -721,110 | 4.98% | 478,656,027 |
| 2012-08-14 | 2012-08-10 | 3.927 | 124,118,207 | +498,699 | 5.01% | 487,415,474 |
| 2012-08-13 | 2012-08-09 | 3.999 | 123,619,508 | +1,494,763 | 4.99% | 494,364,539 |
| 2012-08-10 | 2012-08-08 | 4.083 | 122,124,745 | -935,705 | 4.93% | 498,653,250 |
| 2012-08-09 | 2012-08-07 | 3.903 | 123,060,450 | -520,432 | 4.97% | 480,305,906 |
| 2012-08-08 | 2012-08-06 | 3.735 | 123,580,882 | -557,903 | 4.99% | 461,559,555 |
| 2012-08-07 | 2012-08-03 | 3.615 | 124,138,785 | +2,538,042 | 5.01% | 448,735,112 |
| 2012-08-06 | 2012-08-02 | 3.579 | 121,600,743 | +348,065 | 4.91% | 435,179,631 |
| 2012-08-03 | 2012-08-01 | 3.603 | 121,252,678 | -507,942 | 4.90% | 436,846,299 |
| 2012-08-02 | 2012-07-31 | 3.507 | 121,760,620 | +1,162,437 | 4.92% | 426,978,266 |
| 2012-08-01 | 2012-07-30 | 3.423 | 120,598,183 | +829,361 | 4.87% | 412,763,885 |
| 2012-07-31 | 2012-07-27 | 3.279 | 119,768,822 | -91,596 | 4.84% | 392,665,271 |
| 2012-07-30 | 2012-07-26 | 3.158 | 119,860,418 | -672,815 | 4.84% | 378,571,227 |
| 2012-07-27 | 2012-07-25 | 3.279 | 120,533,233 | -130,732 | 4.87% | 395,171,413 |
| 2012-07-26 | 2012-07-24 | 3.230 | 120,663,965 | -13,323 | 4.87% | 389,803,684 |
| 2012-07-25 | 2012-07-23 | 3.242 | 120,677,288 | +214,834 | 4.87% | 391,295,968 |
| 2012-07-24 | 2012-07-20 | 3.351 | 120,462,454 | +74,676 | 4.87% | 403,619,348 |
| 2012-07-23 | 2012-07-19 | 3.339 | 120,387,778 | +309,761 | 4.86% | 401,923,372 |
| 2012-07-20 | 2012-07-18 | 3.363 | 120,078,017 | +483,292 | 4.85% | 403,773,307 |
| 2012-07-19 | 2012-07-17 | 3.327 | 119,594,725 | +902,748 | 4.83% | 397,839,463 |
| 2012-07-18 | 2012-07-16 | 3.351 | 118,691,977 | +8,327 | 4.79% | 397,687,219 |
| 2012-07-17 | 2012-07-13 | 3.315 | 118,683,650 | +59,954 | 4.79% | 393,383,412 |
| 2012-07-16 | 2012-07-12 | 3.627 | 118,623,696 | -124,904 | 4.79% | 430,223,829 |
| 2012-07-13 | 2012-07-11 | 3.675 | 118,748,600 | +62,265 | 4.80% | 436,381,159 |
| 2012-07-12 | 2012-07-10 | 3.723 | 118,686,335 | -4,280,032 | 4.79% | 441,853,683 |
| 2012-07-11 | 2012-07-09 | 3.699 | 122,966,367 | -3,254,157 | 4.97% | 454,834,213 |
| 2012-07-10 | 2012-07-06 | 3.807 | 126,220,524 | -1,843,578 | 5.10% | 480,513,184 |
| 2012-07-09 | 2012-07-05 | 3.795 | 128,064,102 | +366,384 | 5.17% | 485,993,609 |
| 2012-07-06 | 2012-07-04 | 3.759 | 127,697,718 | -927,273 | 5.16% | 480,002,546 |
| 2012-07-05 | 2012-07-03 | 3.795 | 128,624,991 | +541,249 | 5.20% | 488,122,140 |
| 2012-07-03 | 2012-06-28 | 3.663 | 128,083,742 | +656,993 | 5.17% | 469,148,048 |
| 2012-06-29 | 2012-06-27 | 3.783 | 127,426,749 | -523,762 | 5.15% | 482,044,602 |
| 2012-06-28 | 2012-06-26 | 3.819 | 127,950,511 | -1,072,507 | 5.17% | 488,635,720 |
| 2012-06-27 | 2012-06-25 | 3.855 | 129,023,018 | +1,234,049 | 5.21% | 497,379,974 |
| 2012-06-26 | 2012-06-22 | 3.855 | 127,788,969 | -1,164,749 | 5.16% | 492,622,751 |
| 2012-06-25 | 2012-06-21 | 3.843 | 128,953,718 | +5,885,461 | 5.21% | 495,564,187 |
| 2012-06-22 | 2012-06-20 | 3.999 | 123,068,257 | -1,662,051 | 4.97% | 492,160,041 |
| 2012-06-21 | 2012-06-19 | 4.023 | 124,730,308 | +1,254,032 | 5.04% | 501,802,555 |
| 2012-06-20 | 2012-06-18 | 4.011 | 123,476,276 | -2,826,153 | 4.99% | 495,274,601 |
| 2012-06-19 | 2012-06-15 | 3.843 | 126,302,429 | -1,265,691 | 5.10% | 485,375,385 |
| 2012-06-18 | 2012-06-14 | 3.783 | 127,568,120 | -3,958,613 | 5.15% | 482,579,396 |
| 2012-06-15 | 2012-06-13 | 3.891 | 131,526,733 | +4,715,530 | 5.31% | 511,770,337 |
| 2012-06-14 | 2012-06-12 | 3.831 | 126,811,203 | +413,014 | 5.12% | 485,807,676 |
| 2012-06-13 | 2012-06-11 | 3.927 | 126,398,189 | +462,977 | 5.11% | 496,369,023 |
| 2012-06-12 | 2012-06-08 | 3.915 | 125,935,212 | -157,131 | 5.09% | 493,038,512 |
| 2012-06-11 | 2012-06-07 | 3.843 | 126,092,343 | -141,557 | 5.09% | 484,568,032 |
| 2012-06-08 | 2012-06-06 | 3.747 | 126,233,900 | -4,018,568 | 5.10% | 472,984,230 |
| 2012-06-07 | 2012-06-05 | 3.783 | 130,252,468 | -554,555 | 5.26% | 492,734,058 |
| 2012-06-06 | 2012-06-04 | 3.807 | 130,807,023 | -21,128,538 | 5.28% | 497,973,682 |
| 2012-06-05 | 2012-06-01 | 4.083 | 151,935,561 | +2,549,512 | 6.14% | 620,375,185 |
| 2012-06-04 | 2012-05-31 | 4.191 | 149,386,049 | +8,621,684 | 6.03% | 626,111,290 |
| 2012-06-01 | 2012-05-30 | 4.367 | 140,764,365 | -1,638,737 | 5.69% | 614,724,653 |
| 2012-05-31 | 2012-05-29 | 4.182 | 142,403,102 | -407,651 | 5.75% | 595,530,201 |
| 2012-05-30 | 2012-05-28 | 3.935 | 142,810,753 | -1,176,204 | 5.93% | 561,999,895 |
| 2012-05-29 | 2012-05-25 | 3.948 | 143,986,957 | +11,040,632 | 5.97% | 568,404,849 |
| 2012-05-28 | 2012-05-24 | 3.886 | 132,946,325 | -3,534,692 | 5.52% | 516,620,378 |
| 2012-05-25 | 2012-05-23 | 3.923 | 136,481,017 | -2,367,000 | 5.66% | 535,406,960 |
| 2012-05-24 | 2012-05-22 | 4.120 | 138,848,017 | -943,557 | 5.76% | 572,098,476 |
| 2012-05-23 | 2012-05-21 | 3.972 | 139,791,574 | -1,225,652 | 5.80% | 555,292,118 |
| 2012-05-22 | 2012-05-18 | 4.034 | 141,017,226 | +2,763,391 | 5.85% | 568,858,907 |
| 2012-05-21 | 2012-05-17 | 4.194 | 138,253,835 | -478,264 | 5.74% | 579,883,494 |
| 2012-05-18 | 2012-05-16 | 4.244 | 138,732,099 | +116,729 | 5.76% | 588,735,254 |
| 2012-05-17 | 2012-05-15 | 4.355 | 138,615,370 | -370,857 | 5.75% | 603,629,890 |
| 2012-05-16 | 2012-05-14 | 4.367 | 138,986,227 | -2,619,912 | 5.77% | 606,959,440 |
| 2012-05-15 | 2012-05-11 | 4.305 | 141,606,139 | +207,518 | 5.88% | 609,666,246 |
| 2012-05-14 | 2012-05-10 | 4.626 | 141,398,621 | +2,658,821 | 5.87% | 654,125,507 |
| 2012-05-11 | 2012-05-09 | 4.638 | 138,739,800 | -3,663,986 | 5.76% | 643,537,045 |
| 2012-05-10 | 2012-05-08 | 4.762 | 142,403,786 | +184,821 | 5.91% | 678,099,592 |
| 2012-05-09 | 2012-05-07 | 4.712 | 142,218,965 | -821,965 | 5.90% | 670,201,691 |
| 2012-05-08 | 2012-05-04 | 4.873 | 143,040,930 | +4,864 | 5.94% | 697,014,902 |
| 2012-05-07 | 2012-05-03 | 4.947 | 143,036,066 | +1,078,081 | 5.94% | 707,578,409 |
| 2012-05-04 | 2012-05-02 | 4.910 | 141,957,985 | +4,223,311 | 5.89% | 696,991,595 |
| 2012-05-03 | 2012-04-30 | 4.823 | 137,734,674 | -25,939 | 5.72% | 664,361,850 |
| 2012-05-02 | 2012-04-27 | 4.860 | 137,760,613 | -18,388,022 | 5.72% | 669,585,332 |
| 2012-04-30 | 2012-04-26 | 4.935 | 156,148,635 | -189,684 | 6.48% | 770,518,066 |
| 2012-04-27 | 2012-04-25 | 4.972 | 156,338,319 | +17,826,261 | 6.49% | 777,239,971 |
| 2012-04-26 | 2012-04-24 | 4.922 | 138,512,058 | -2,440,562 | 5.75% | 681,781,355 |
| 2012-04-25 | 2012-04-23 | 5.021 | 140,952,620 | -2,566,412 | 5.85% | 707,704,904 |
| 2012-04-24 | 2012-04-20 | 5.107 | 143,519,032 | +394,190 | 5.96% | 732,983,976 |
| 2012-04-23 | 2012-04-19 | 5.181 | 143,124,842 | +218,601 | 5.94% | 741,564,538 |
| 2012-04-20 | 2012-04-18 | 5.132 | 142,906,241 | -466,915 | 5.93% | 733,380,180 |
| 2012-04-19 | 2012-04-17 | 5.046 | 143,373,156 | -192,116 | 5.95% | 723,395,488 |
| 2012-04-18 | 2012-04-16 | 5.058 | 143,565,272 | -1,703,818 | 5.96% | 726,135,881 |
| 2012-04-17 | 2012-04-13 | 5.144 | 145,269,090 | -1,468,837 | 6.03% | 747,298,161 |
| 2012-04-16 | 2012-04-12 | 5.033 | 146,737,927 | +1,906,114 | 6.09% | 738,562,385 |
| 2012-04-13 | 2012-04-11 | 4.860 | 144,831,813 | +664,706 | 6.01% | 703,954,893 |
| 2012-04-12 | 2012-04-10 | 4.749 | 144,167,107 | -1,405,609 | 5.98% | 684,717,702 |
| 2012-04-11 | 2012-04-05 | 4.860 | 145,572,716 | +2,418,879 | 6.04% | 707,556,051 |
| 2012-04-10 | 2012-04-03 | 4.898 | 143,153,837 | -53,500 | 5.94% | 701,097,054 |
| 2012-04-05 | 2012-04-02 | 4.823 | 143,207,337 | -1,629,339 | 5.94% | 690,759,186 |
| 2012-04-03 | 2012-03-30 | 4.873 | 144,836,676 | -2,165,967 | 6.01% | 705,765,277 |
| 2012-04-02 | 2012-03-29 | 4.996 | 147,002,643 | -716,585 | 6.10% | 734,454,353 |
| 2012-03-30 | 2012-03-28 | 4.996 | 147,719,228 | +5,992,076 | 6.13% | 738,034,553 |
| 2012-03-29 | 2012-03-27 | 5.046 | 141,727,152 | +1,951,964 | 5.88% | 715,090,504 |
| 2012-03-28 | 2012-03-26 | 4.873 | 139,775,188 | -2,386,283 | 5.80% | 681,101,479 |
| 2012-03-27 | 2012-03-23 | 4.762 | 142,161,471 | -53,500 | 5.90% | 676,945,734 |
| 2012-03-26 | 2012-03-22 | 4.774 | 142,214,971 | -1,157,155 | 5.90% | 678,954,897 |
| 2012-03-23 | 2012-03-21 | 4.836 | 143,372,126 | -2,358,129 | 5.95% | 693,322,724 |
| 2012-03-22 | 2012-03-20 | 4.898 | 145,730,255 | -703,982 | 6.05% | 713,715,082 |
| 2012-03-21 | 2012-03-19 | 4.922 | 146,434,237 | +7,288,926 | 6.08% | 720,775,751 |
| 2012-03-20 | 2012-03-16 | 5.058 | 139,145,311 | +3,772,609 | 5.77% | 703,780,250 |
| 2012-03-19 | 2012-03-15 | 5.058 | 135,372,702 | +3,252,193 | 5.62% | 684,698,847 |
| 2012-03-16 | 2012-03-14 | 5.268 | 132,120,509 | +528,522 | 5.48% | 695,957,558 |
| 2012-03-15 | 2012-03-13 | 5.354 | 131,591,987 | -1,092,305 | 5.46% | 704,537,018 |
| 2012-03-14 | 2012-03-12 | 5.477 | 132,684,292 | +791,971 | 5.51% | 726,753,487 |
| 2012-03-13 | 2012-03-09 | 5.095 | 131,892,321 | -1,737,151 | 5.47% | 671,976,685 |
| 2012-03-12 | 2012-03-08 | 5.033 | 133,629,472 | -5,706,739 | 5.55% | 672,584,815 |
| 2012-03-09 | 2012-03-07 | 5.021 | 139,336,211 | +483,128 | 5.78% | 699,589,123 |
| 2012-03-08 | 2012-03-06 | 5.107 | 138,853,083 | +207,517 | 5.76% | 709,153,925 |
| 2012-03-07 | 2012-03-05 | 5.107 | 138,645,566 | +396,392 | 5.75% | 708,094,089 |
| 2012-03-06 | 2012-03-02 | 5.132 | 138,249,174 | -180,406 | 5.74% | 709,480,590 |
| 2012-03-05 | 2012-03-01 | 5.046 | 138,429,580 | -1,480,124 | 5.74% | 698,452,461 |
| 2012-03-02 | 2012-02-29 | 5.169 | 139,909,704 | +170,229 | 5.81% | 723,180,161 |
| 2012-03-01 | 2012-02-28 | 5.268 | 139,739,475 | -1,264,561 | 5.80% | 736,091,199 |
| 2012-02-29 | 2012-02-27 | 5.206 | 141,004,036 | +100,516 | 5.85% | 734,055,061 |
| 2012-02-28 | 2012-02-24 | 5.243 | 140,903,520 | -278,852 | 5.85% | 738,746,464 |
| 2012-02-27 | 2012-02-23 | 5.218 | 141,182,372 | +9,529,606 | 5.86% | 736,725,130 |
| 2012-02-24 | 2012-02-22 | 5.144 | 131,652,766 | -3,641,288 | 5.46% | 677,252,607 |
| 2012-02-23 | 2012-02-21 | 5.194 | 135,294,054 | -1,733,160 | 5.61% | 702,660,352 |
| 2012-02-22 | 2012-02-20 | 5.095 | 137,027,214 | -4,821,424 | 5.69% | 698,138,393 |
| 2012-02-21 | 2012-02-17 | 5.292 | 141,848,638 | -1,129,189 | 5.89% | 750,701,191 |
| 2012-02-20 | 2012-02-16 | 5.083 | 142,977,827 | -2,063,829 | 5.93% | 726,692,288 |
| 2012-02-17 | 2012-02-15 | 4.947 | 145,041,656 | +8,710,883 | 6.02% | 717,499,768 |
| 2012-02-16 | 2012-02-14 | 4.663 | 136,330,773 | +43,773 | 5.66% | 635,726,536 |
| 2012-02-15 | 2012-02-13 | 4.811 | 136,287,000 | +1,831,993 | 5.66% | 655,697,732 |
| 2012-02-14 | 2012-02-10 | 4.786 | 134,455,007 | +734,480 | 5.58% | 643,566,379 |
| 2012-02-13 | 2012-02-09 | 4.910 | 133,720,527 | +7,676,537 | 5.55% | 656,546,959 |
| 2012-02-10 | 2012-02-08 | 4.651 | 126,043,990 | +59,986 | 5.23% | 586,203,133 |
| 2012-02-09 | 2012-02-07 | 4.577 | 125,984,004 | -380,990 | 5.23% | 576,599,099 |
| 2012-02-08 | 2012-02-06 | 4.651 | 126,364,994 | -405,308 | 5.24% | 587,696,053 |
| 2012-02-07 | 2012-02-03 | 4.614 | 126,770,302 | -951,664 | 5.26% | 584,889,426 |
| 2012-02-06 | 2012-02-02 | 4.638 | 127,721,966 | +616,069 | 5.30% | 592,431,419 |
| 2012-02-03 | 2012-02-01 | 4.614 | 127,105,897 | +3,080,489 | 5.27% | 586,437,785 |
| 2012-02-02 | 2012-01-31 | 4.392 | 124,025,408 | -2,825,808 | 5.15% | 544,684,861 |
| 2012-02-01 | 2012-01-30 | 4.712 | 126,851,216 | -238,321 | 5.26% | 597,781,734 |
| 2012-01-31 | 2012-01-27 | 5.021 | 127,089,537 | -379,709 | 5.27% | 638,100,154 |
| 2012-01-30 | 2012-01-26 | 5.181 | 127,469,246 | -452,324 | 5.29% | 660,449,096 |
| 2012-01-27 | 2012-01-20 | 5.046 | 127,921,570 | +562,568 | 5.31% | 645,433,840 |
| 2012-01-26 | 2012-01-19 | 5.157 | 127,359,002 | -616,069 | 5.28% | 656,735,619 |
| 2012-01-20 | 2012-01-18 | 4.935 | 127,975,071 | +215,624 | 5.31% | 631,495,141 |
| 2012-01-19 | 2012-01-17 | 4.799 | 127,759,447 | +1,668,249 | 5.30% | 613,094,284 |
| 2012-01-18 | 2012-01-16 | 4.638 | 126,091,198 | +5,063,920 | 5.23% | 584,867,190 |
| 2012-01-17 | 2012-01-13 | 4.651 | 121,027,278 | -303,171 | 5.02% | 562,871,499 |
| 2012-01-16 | 2012-01-12 | 4.564 | 121,330,449 | -424,763 | 5.03% | 553,804,106 |
| 2012-01-13 | 2012-01-11 | 4.638 | 121,755,212 | +2,483,729 | 5.05% | 564,754,953 |
| 2012-01-12 | 2012-01-10 | 4.737 | 119,271,483 | -2,073,557 | 4.95% | 565,005,254 |
| 2012-01-11 | 2012-01-09 | 4.786 | 121,345,040 | -481,506 | 5.04% | 580,815,767 |
| 2012-01-10 | 2012-01-06 | 4.614 | 121,826,546 | -483,127 | 5.06% | 562,080,057 |
| 2012-01-09 | 2012-01-05 | 4.441 | 122,309,673 | -275,610 | 5.08% | 543,185,225 |
| 2012-01-06 | 2012-01-04 | 4.453 | 122,585,283 | -286,958 | 5.09% | 545,921,475 |
| 2012-01-05 | 2012-01-03 | 4.453 | 122,872,241 | +129,699 | 5.10% | 547,199,414 |
| 2012-01-04 | 2011-12-30 | 4.429 | 122,742,542 | +100,516 | 5.09% | 543,593,437 |
| 2012-01-03 | 2011-12-29 | 4.404 | 122,642,026 | -110,244 | 5.09% | 540,122,383 |
| 2011-12-30 | 2011-12-28 | 4.392 | 122,752,270 | -551,219 | 5.09% | 539,093,596 |
| 2011-12-29 | 2011-12-23 | 4.466 | 123,303,489 | +51,880 | 5.12% | 550,641,042 |
| 2011-12-28 | 2011-12-22 | 4.429 | 123,251,609 | -11,349 | 5.11% | 545,847,956 |
| 2011-12-23 | 2011-12-21 | 4.416 | 123,262,958 | -1,156,407 | 5.11% | 544,377,610 |
| 2011-12-22 | 2011-12-20 | 4.268 | 124,419,365 | -272,368 | 5.16% | 531,066,274 |
| 2011-12-21 | 2011-12-19 | 4.318 | 124,691,733 | +251,292 | 5.17% | 538,381,772 |
| 2011-12-20 | 2011-12-16 | 4.330 | 124,440,441 | -72,116 | 5.16% | 538,831,902 |
| 2011-12-19 | 2011-12-15 | 4.145 | 124,512,557 | -380,990 | 5.17% | 516,103,818 |
| 2011-12-16 | 2011-12-14 | 4.059 | 124,893,547 | -494,476 | 5.18% | 506,897,957 |
| 2011-12-15 | 2011-12-13 | 4.120 | 125,388,023 | +287,721 | 5.20% | 516,638,973 |
| 2011-12-14 | 2011-12-12 | 4.182 | 125,100,302 | +277,794 | 5.19% | 523,169,839 |
| 2011-12-13 | 2011-12-09 | 4.219 | 124,822,508 | +1,224,208 | 5.18% | 526,627,645 |
| 2011-12-12 | 2011-12-08 | 4.330 | 123,598,300 | -2,413,533 | 5.13% | 535,185,399 |
| 2011-12-09 | 2011-12-07 | 4.318 | 126,011,833 | +72,956 | 5.23% | 544,081,571 |
| 2011-12-08 | 2011-12-06 | 4.182 | 125,938,877 | -1,783,356 | 5.23% | 526,676,762 |
| 2011-12-07 | 2011-12-05 | 4.281 | 127,722,233 | +191,305 | 5.30% | 546,739,713 |
| 2011-12-06 | 2011-12-02 | 4.355 | 127,530,928 | +252,913 | 5.29% | 555,360,347 |
| 2011-12-05 | 2011-12-01 | 4.416 | 127,278,015 | +22,697 | 5.28% | 562,109,678 |
| 2011-12-02 | 2011-11-30 | 4.157 | 127,255,318 | +8,717,368 | 5.28% | 529,042,405 |
| 2011-12-01 | 2011-11-29 | 4.207 | 118,537,950 | +765,222 | 4.92% | 498,650,701 |
| 2011-11-30 | 2011-11-28 | 3.972 | 117,772,728 | -333,163 | 4.89% | 467,826,964 |
| 2011-11-29 | 2011-11-25 | 3.812 | 118,105,891 | -556,476 | 4.90% | 450,209,528 |
| 2011-11-28 | 2011-11-24 | 3.837 | 118,662,367 | -408,550 | 4.92% | 455,258,474 |
| 2011-11-25 | 2011-11-23 | 3.935 | 119,070,917 | -6,101 | 4.94% | 468,577,061 |
| 2011-11-24 | 2011-11-22 | 4.096 | 119,077,018 | -478,517 | 4.94% | 487,697,665 |
| 2011-11-23 | 2011-11-21 | 4.170 | 119,555,535 | -176,167 | 4.96% | 498,506,735 |
| 2011-11-22 | 2011-11-18 | 4.330 | 119,731,702 | -544,734 | 4.97% | 518,442,881 |
| 2011-11-21 | 2011-11-17 | 4.503 | 120,276,436 | -11,348 | 4.99% | 541,574,313 |
| 2011-11-18 | 2011-11-16 | 4.503 | 120,287,784 | -231,290 | 4.99% | 541,625,411 |
| 2011-11-16 | 2011-11-14 | 4.626 | 120,519,074 | -466,599 | 5.00% | 557,534,436 |
| 2011-11-15 | 2011-11-11 | 4.527 | 120,985,673 | -80,083 | 5.02% | 547,752,857 |
| 2011-11-14 | 2011-11-10 | 4.441 | 121,065,756 | -2,651,773 | 5.02% | 537,660,909 |
| 2011-11-11 | 2011-11-09 | 4.725 | 123,717,529 | +4,340,040 | 5.13% | 584,540,564 |
| 2011-11-10 | 2011-11-08 | 4.663 | 119,377,489 | -1,168,909 | 4.95% | 556,671,365 |
| 2011-11-09 | 2011-11-07 | 4.675 | 120,546,398 | -546,355 | 5.00% | 563,609,222 |
| 2011-11-08 | 2011-11-04 | 4.737 | 121,092,753 | +2,057,260 | 5.02% | 573,632,858 |
| 2011-11-07 | 2011-11-03 | 4.577 | 119,035,493 | -2,957,769 | 4.94% | 544,797,401 |
| 2011-11-04 | 2011-11-02 | 4.453 | 121,993,262 | +1,917,675 | 5.06% | 543,284,968 |
| 2011-11-03 | 2011-11-01 | 4.330 | 120,075,587 | +269,125 | 4.98% | 519,931,916 |
| 2011-11-02 | 2011-10-31 | 4.293 | 119,806,462 | -2,211,362 | 4.97% | 514,332,692 |
| 2011-11-01 | 2011-10-28 | 4.429 | 122,017,824 | -38,909 | 5.06% | 540,383,857 |
| 2011-10-31 | 2011-10-27 | 4.367 | 122,056,733 | +889,132 | 5.06% | 533,027,537 |
| 2011-10-28 | 2011-10-26 | 4.231 | 121,167,601 | -426,638 | 5.03% | 512,702,308 |
| 2011-10-27 | 2011-10-25 | 4.083 | 121,594,239 | +567,432 | 5.05% | 496,507,297 |
| 2011-10-26 | 2011-10-24 | 3.972 | 121,026,807 | +392,338 | 5.02% | 480,753,096 |
| 2011-10-25 | 2011-10-21 | 3.738 | 120,634,469 | -50,258 | 5.01% | 450,919,159 |
| 2011-10-24 | 2011-10-20 | 3.689 | 120,684,727 | +147,532 | 5.01% | 445,151,810 |
| 2011-10-20 | 2011-10-18 | 3.763 | 120,537,195 | -28,063 | 5.00% | 453,529,523 |
| 2011-10-19 | 2011-10-17 | 4.059 | 120,565,258 | +2,754,514 | 5.00% | 489,330,989 |
| 2011-10-18 | 2011-10-14 | 3.948 | 117,810,744 | +336,966 | 4.89% | 465,071,279 |
| 2011-10-17 | 2011-10-13 | 4.009 | 117,473,778 | +91,002 | 4.87% | 470,987,021 |
| 2011-10-14 | 2011-10-12 | 3.824 | 117,382,776 | +588,507 | 4.87% | 448,901,144 |
| 2011-10-13 | 2011-10-11 | 3.750 | 116,794,269 | -2,931,188 | 4.85% | 438,005,697 |
| 2011-10-12 | 2011-10-10 | 3.553 | 119,725,457 | -1,048,938 | 4.97% | 425,366,843 |
| 2011-10-11 | 2011-10-07 | 3.639 | 120,774,395 | +2,326,469 | 5.01% | 439,522,922 |
| 2011-10-10 | 2011-10-06 | 3.578 | 118,447,926 | -78,721 | 4.92% | 423,750,381 |
| 2011-10-07 | 2011-10-04 | 3.220 | 118,526,647 | -268,882 | 4.92% | 381,628,806 |
| 2011-10-06 | 2011-10-03 | 3.392 | 118,795,529 | +178,336 | 4.93% | 403,011,494 |
| 2011-10-04 | 2011-09-30 | 3.738 | 118,617,193 | -152,396 | 4.92% | 443,378,790 |
| 2011-10-03 | 2011-09-28 | 3.676 | 118,769,589 | -84,304 | 4.93% | 436,622,549 |
| 2011-09-30 | 2011-09-27 | 3.652 | 118,853,893 | +476,642 | 4.93% | 434,000,036 |
| 2011-09-28 | 2011-09-26 | 3.454 | 118,377,251 | -674,189 | 4.91% | 408,894,176 |
| 2011-09-27 | 2011-09-23 | 3.541 | 119,051,440 | +139,426 | 4.94% | 421,503,507 |
| 2011-09-26 | 2011-09-22 | 3.553 | 118,912,014 | -1,699,052 | 4.93% | 422,476,800 |
| 2011-09-23 | 2011-09-21 | 3.639 | 120,611,066 | +811,175 | 5.00% | 438,928,534 |
| 2011-09-22 | 2011-09-20 | 3.442 | 119,799,891 | -998,679 | 4.97% | 412,330,318 |
| 2011-09-21 | 2011-09-19 | 3.664 | 120,798,570 | -1,052,180 | 5.01% | 442,591,313 |
| 2011-09-20 | 2011-09-16 | 3.676 | 121,850,750 | -3,345,414 | 5.06% | 447,949,559 |
| 2011-09-19 | 2011-09-15 | 3.516 | 125,196,164 | +3,826,109 | 5.20% | 440,170,086 |
| 2011-09-16 | 2011-09-14 | 3.578 | 121,370,055 | +2,283,621 | 5.04% | 434,204,369 |
| 2011-09-15 | 2011-09-12 | 3.713 | 119,086,434 | -1,097,575 | 4.94% | 442,194,594 |
| 2011-09-14 | 2011-09-09 | 3.948 | 120,184,009 | -1,395,881 | 4.99% | 474,440,011 |
| 2011-09-12 | 2011-09-08 | 4.046 | 121,579,890 | -1,154,175 | 5.05% | 491,949,170 |
| 2011-09-09 | 2011-09-07 | 4.009 | 122,734,065 | +849,526 | 5.09% | 492,077,063 |
| 2011-09-07 | 2011-09-05 | 3.935 | 121,884,539 | -260,791 | 5.06% | 479,649,443 |
| 2011-09-06 | 2011-09-02 | 4.207 | 122,145,330 | +68,091 | 5.07% | 513,825,778 |
| 2011-09-05 | 2011-09-01 | 4.318 | 122,077,239 | +1,020,603 | 5.07% | 527,093,166 |
| 2011-09-02 | 2011-08-31 | 4.404 | 121,056,636 | +535,007 | 5.02% | 533,140,236 |
| 2011-09-01 | 2011-08-30 | 4.318 | 120,521,629 | +207,517 | 5.00% | 520,376,505 |
| 2011-08-31 | 2011-08-29 | 4.404 | 120,314,112 | -4,863 | 4.99% | 529,870,119 |
| 2011-08-30 | 2011-08-26 | 4.305 | 120,318,975 | +163,744 | 4.99% | 518,017,216 |
| 2011-08-29 | 2011-08-25 | 4.404 | 120,155,231 | +153,191 | 4.99% | 529,170,398 |
| 2011-08-26 | 2011-08-24 | 4.207 | 120,002,040 | +1,188,364 | 4.98% | 504,809,653 |
| 2011-08-25 | 2011-08-23 | 4.083 | 118,813,676 | +58,127 | 4.93% | 485,153,389 |
| 2011-08-24 | 2011-08-22 | 3.824 | 118,755,549 | +500,180 | 4.93% | 454,150,972 |
| 2011-08-23 | 2011-08-19 | 3.911 | 118,255,369 | -31,591 | 4.91% | 462,449,988 |
| 2011-08-22 | 2011-08-18 | 4.219 | 118,286,960 | -8,051,042 | 4.91% | 499,054,090 |
| 2011-08-19 | 2011-08-17 | 4.281 | 126,338,002 | -1,195,435 | 5.24% | 540,814,244 |
| 2011-08-18 | 2011-08-16 | 4.330 | 127,533,437 | -365,121 | 5.29% | 552,224,694 |
| 2011-08-17 | 2011-08-15 | 4.355 | 127,898,558 | +1,835,235 | 5.31% | 556,961,270 |
| 2011-08-16 | 2011-08-12 | 4.182 | 126,063,323 | -57,807 | 5.23% | 527,197,196 |
| 2011-08-15 | 2011-08-11 | 4.281 | 126,121,130 | -682,386 | 5.23% | 539,885,882 |
| 2011-08-12 | 2011-08-10 | 4.367 | 126,803,516 | -68,092 | 5.26% | 553,756,963 |
| 2011-08-11 | 2011-08-09 | 4.342 | 126,871,608 | -2,693,365 | 5.26% | 550,924,074 |
| 2011-08-10 | 2011-08-08 | 4.663 | 129,564,973 | +3,494,098 | 5.38% | 604,176,809 |
| 2011-08-09 | 2011-08-05 | 4.749 | 126,070,875 | +5,991,810 | 5.23% | 598,770,147 |
| 2011-08-08 | 2011-08-04 | 4.823 | 120,079,065 | -366,607 | 4.98% | 579,200,193 |
| 2011-08-05 | 2011-08-03 | 4.885 | 120,445,672 | -142,857 | 5.00% | 588,397,783 |
| 2011-08-04 | 2011-08-02 | 5.009 | 120,588,529 | -43,664 | 5.00% | 603,971,817 |
| 2011-08-03 | 2011-08-01 | 5.095 | 120,632,193 | +172,277 | 5.01% | 614,607,587 |
| 2011-08-02 | 2011-07-29 | 5.107 | 120,459,916 | -224,191 | 5.00% | 615,215,884 |
| 2011-08-01 | 2011-07-28 | 5.169 | 120,684,107 | +2,385,706 | 5.01% | 623,804,850 |
| 2011-07-29 | 2011-07-27 | 5.033 | 118,298,401 | -908,904 | 4.91% | 595,420,359 |
| 2011-07-28 | 2011-07-26 | 4.959 | 119,207,305 | -144,119 | 4.95% | 591,171,604 |
| 2011-07-27 | 2011-07-25 | 4.823 | 119,351,424 | +772,215 | 4.95% | 575,690,423 |
| 2011-07-26 | 2011-07-22 | 4.885 | 118,579,209 | +2,593,973 | 4.92% | 579,279,791 |
| 2011-07-25 | 2011-07-21 | 4.811 | 115,985,236 | -170,230 | 4.81% | 558,022,821 |
| 2011-07-22 | 2011-07-20 | 4.786 | 116,155,466 | +152,861 | 4.82% | 555,975,968 |
| 2011-07-21 | 2011-07-19 | 4.688 | 116,002,605 | -1,740,064 | 4.81% | 543,795,966 |
| 2011-07-20 | 2011-07-18 | 4.823 | 117,742,669 | +95,061 | 4.89% | 567,930,609 |
| 2011-07-19 | 2011-07-15 | 4.823 | 117,647,608 | +79,441 | 4.88% | 567,472,084 |
| 2011-07-18 | 2011-07-14 | 4.811 | 117,568,167 | -1,478,349 | 4.88% | 565,638,546 |
| 2011-07-15 | 2011-07-13 | 4.823 | 119,046,516 | +319,067 | 4.94% | 574,219,703 |
| 2011-07-14 | 2011-07-12 | 4.774 | 118,727,449 | +215,462 | 4.93% | 566,822,060 |
| 2011-07-13 | 2011-07-11 | 4.898 | 118,511,987 | -116,162 | 4.92% | 580,413,398 |
| 2011-07-12 | 2011-07-08 | 4.959 | 118,628,149 | -950,042 | 4.92% | 588,299,460 |
| 2011-07-11 | 2011-07-07 | 4.947 | 119,578,191 | -740,772 | 4.96% | 591,535,747 |
| 2011-07-08 | 2011-07-06 | 5.046 | 120,318,963 | -1,513,487 | 4.99% | 607,074,556 |
| 2011-07-07 | 2011-07-05 | 5.095 | 121,832,450 | -1,012,142 | 5.06% | 620,722,763 |
| 2011-07-06 | 2011-07-04 | 5.157 | 122,844,592 | +7,245,306 | 5.10% | 633,456,748 |
| 2011-07-05 | 2011-06-30 | 5.070 | 115,599,286 | -376,588 | 4.80% | 586,113,354 |
| 2011-07-04 | 2011-06-29 | 5.120 | 115,975,874 | +2,973,341 | 4.81% | 593,745,585 |
| 2011-06-30 | 2011-06-28 | 5.120 | 113,002,533 | +514,745 | 4.69% | 578,523,384 |
| 2011-06-29 | 2011-06-27 | 5.058 | 112,487,788 | +949,231 | 4.67% | 568,949,704 |
| 2011-06-28 | 2011-06-24 | 5.009 | 111,538,557 | +1,418,579 | 4.63% | 558,644,719 |
| 2011-06-27 | 2011-06-23 | 4.984 | 110,119,978 | -2,871,660 | 4.57% | 548,822,773 |
| 2011-06-24 | 2011-06-22 | 5.009 | 112,991,638 | +682,555 | 4.69% | 565,922,526 |
| 2011-06-23 | 2011-06-21 | 4.972 | 112,309,083 | +2,829,785 | 4.66% | 558,347,492 |
| 2011-06-22 | 2011-06-20 | 4.959 | 109,479,298 | +1,527,769 | 4.54% | 542,928,575 |
| 2011-06-21 | 2011-06-17 | 5.021 | 107,951,529 | -2,079,385 | 4.48% | 542,010,687 |
| 2011-06-20 | 2011-06-16 | 4.922 | 110,030,914 | -3,369,835 | 4.57% | 541,592,023 |
| 2011-06-17 | 2011-06-15 | 5.009 | 113,400,749 | -725,584 | 4.71% | 567,971,572 |
| 2011-06-16 | 2011-06-14 | 4.873 | 114,126,333 | +230,643 | 4.74% | 556,118,831 |
| 2011-06-15 | 2011-06-13 | 4.848 | 113,895,690 | -95,859 | 4.73% | 552,184,845 |
| 2011-06-14 | 2011-06-10 | 4.774 | 113,991,549 | +1,247,819 | 4.73% | 544,212,187 |
| 2011-06-13 | 2011-06-09 | 4.811 | 112,743,730 | +66,640 | 4.68% | 542,427,437 |
| 2011-06-10 | 2011-06-08 | 4.848 | 112,677,090 | -721,994 | 4.68% | 546,276,874 |
| 2011-06-09 | 2011-06-07 | 4.910 | 113,399,084 | +3,853,086 | 4.71% | 556,771,839 |
| 2011-06-08 | 2011-06-03 | 4.885 | 109,545,998 | -71,334 | 4.55% | 535,151,004 |
| 2011-06-07 | 2011-06-02 | 4.922 | 109,617,332 | +226,000 | 4.55% | 539,556,297 |
| 2011-06-03 | 2011-06-01 | 4.972 | 109,391,332 | +33,212 | 4.54% | 543,841,818 |
| 2011-06-02 | 2011-05-31 | 5.021 | 109,358,120 | +3,937,569 | 4.54% | 549,072,999 |
| 2011-06-01 | 2011-05-30 | 5.009 | 105,420,551 | +170,229 | 4.37% | 528,002,475 |
| 2011-05-31 | 2011-05-27 | 4.972 | 105,250,322 | -6,822,147 | 4.37% | 523,254,681 |
| 2011-05-30 | 2011-05-26 | 5.046 | 112,072,469 | -651,736 | 4.65% | 565,466,512 |
| 2011-05-27 | 2011-05-25 | 5.070 | 112,724,205 | +489,613 | 4.68% | 571,536,072 |
| 2011-05-26 | 2011-05-24 | 5.144 | 112,234,592 | +1,919,539 | 4.66% | 577,360,980 |
| 2011-05-25 | 2011-05-23 | 5.169 | 110,315,053 | +370,039 | 4.58% | 570,208,180 |
| 2011-05-24 | 2011-05-20 | 5.255 | 109,945,014 | +2,124,021 | 4.56% | 577,789,680 |
| 2011-05-23 | 2011-05-19 | 5.366 | 107,820,993 | -3,270,232 | 4.47% | 578,598,398 |
| 2011-05-20 | 2011-05-18 | 5.329 | 111,091,225 | +3,574,818 | 4.61% | 592,036,040 |
| 2011-05-19 | 2011-05-17 | 5.255 | 107,516,407 | +6,694,070 | 4.46% | 565,026,718 |
| 2011-05-18 | 2011-05-16 | 5.206 | 100,822,337 | +9,479,347 | 4.18% | 524,872,542 |
| 2011-05-17 | 2011-05-13 | 5.107 | 91,342,990 | +5,457,069 | 3.79% | 466,509,194 |
| 2011-05-16 | 2011-05-12 | 5.144 | 85,885,921 | -1,084,604 | 3.56% | 441,817,257 |
| 2011-05-13 | 2011-05-11 | 5.218 | 86,970,525 | -7,436,027 | 3.61% | 453,834,076 |
| 2011-05-12 | 2011-05-09 | 5.218 | 94,406,552 | +731,361 | 3.92% | 492,637,135 |
| 2011-05-11 | 2011-05-06 | 5.107 | 93,675,191 | -4,390,296 | 3.89% | 478,420,269 |
| 2011-05-09 | 2011-05-05 | 5.070 | 98,065,487 | -2,812,878 | 4.07% | 497,213,205 |
| 2011-05-06 | 2011-05-04 | 5.009 | 100,878,365 | -174,833 | 4.19% | 505,252,779 |
| 2011-05-05 | 2011-05-03 | 4.786 | 101,053,198 | -8,260,181 | 4.19% | 483,689,244 |
| 2011-05-04 | 2011-04-29 | 4.762 | 109,313,379 | -7,097,902 | 4.54% | 520,529,403 |
| 2011-05-03 | 2011-04-28 | 4.910 | 116,411,281 | -794,718 | 4.83% | 571,561,257 |
| 2011-04-29 | 2011-04-27 | 4.972 | 117,205,999 | -2,018,786 | 4.86% | 582,692,636 |
| 2011-04-28 | 2011-04-26 | 4.972 | 119,224,785 | -834,723 | 4.95% | 592,729,083 |
| 2011-04-27 | 2011-04-21 | 5.058 | 120,059,508 | -1,059,171 | 4.98% | 607,246,554 |
| 2011-04-26 | 2011-04-20 | 5.231 | 121,118,679 | -1,645,551 | 5.03% | 633,521,889 |
| 2011-04-21 | 2011-04-19 | 5.255 | 122,764,230 | -1,327,790 | 5.09% | 645,157,999 |
| 2011-04-20 | 2011-04-18 | 5.304 | 124,092,020 | -1,326,168 | 5.15% | 658,146,134 |
| 2011-04-19 | 2011-04-15 | 5.316 | 125,418,188 | +972,301 | 5.20% | 666,755,979 |
| 2011-04-18 | 2011-04-14 | 5.417 | 124,445,887 | -1,139,084 | 5.26% | 674,099,255 |
| 2011-04-15 | 2011-04-13 | 5.392 | 125,584,971 | +865,691 | 5.31% | 677,112,749 |
| 2011-04-14 | 2011-04-12 | 5.404 | 124,719,280 | +395,926 | 5.27% | 674,012,700 |
| 2011-04-13 | 2011-04-11 | 5.467 | 124,323,354 | -884,787 | 5.26% | 679,685,499 |
| 2011-04-12 | 2011-04-08 | 5.555 | 125,208,141 | +6,687,276 | 5.29% | 695,538,006 |
| 2011-04-11 | 2011-04-07 | 5.530 | 118,520,865 | +3,738,066 | 5.01% | 655,410,686 |
| 2011-04-08 | 2011-04-06 | 5.542 | 114,782,799 | +790,548 | 4.85% | 636,182,077 |
| 2011-04-07 | 2011-04-04 | 5.291 | 113,992,251 | +3,076,067 | 4.82% | 603,147,393 |
| 2011-04-06 | 2011-04-01 | 4.977 | 110,916,184 | +1,190,468 | 4.69% | 552,021,680 |
| 2011-04-04 | 2011-03-31 | 4.889 | 109,725,716 | +3,441,341 | 4.64% | 536,443,582 |
| 2011-04-01 | 2011-03-30 | 4.989 | 106,284,375 | +1,508,143 | 4.49% | 530,305,290 |
| 2011-03-31 | 2011-03-29 | 4.839 | 104,776,232 | -2,276,072 | 4.43% | 506,978,492 |
| 2011-03-30 | 2011-03-28 | 4.851 | 107,052,304 | -1,584,777 | 4.53% | 519,337,105 |
| 2011-03-29 | 2011-03-25 | 5.191 | 108,637,081 | -92,298 | 4.59% | 563,889,709 |
| 2011-03-28 | 2011-03-24 | 5.329 | 108,729,379 | +1,264,122 | 4.60% | 579,400,404 |
| 2011-03-25 | 2011-03-23 | 5.279 | 107,465,257 | +346,712 | 4.54% | 567,261,621 |
| 2011-03-24 | 2011-03-22 | 5.203 | 107,118,545 | +273,711 | 4.53% | 557,353,888 |
| 2011-03-23 | 2011-03-21 | 5.191 | 106,844,834 | +3,245,084 | 4.52% | 554,586,904 |
| 2011-03-22 | 2011-03-18 | 4.814 | 103,599,750 | +1,374,066 | 4.38% | 498,681,791 |
| 2011-03-21 | 2011-03-17 | 4.437 | 102,225,684 | -607,894 | 4.32% | 453,524,507 |
| 2011-03-18 | 2011-03-16 | 5.077 | 102,833,578 | +5,077,844 | 4.35% | 522,134,441 |
| 2011-03-17 | 2011-03-15 | 4.826 | 97,755,734 | -4,242,307 | 4.13% | 471,779,966 |
| 2011-03-16 | 2011-03-14 | 5.241 | 101,998,041 | -1,586,369 | 4.31% | 534,556,869 |
| 2011-03-15 | 2011-03-11 | 5.605 | 103,584,410 | -4,283,102 | 4.38% | 580,624,403 |
| 2011-03-14 | 2011-03-10 | 5.718 | 107,867,512 | -1,096,435 | 4.56% | 616,833,693 |
| 2011-03-11 | 2011-03-09 | 6.058 | 108,963,947 | -527,483 | 4.61% | 660,078,966 |
| 2011-03-10 | 2011-03-08 | 5.995 | 109,491,430 | +582,432 | 4.63% | 656,393,900 |
| 2011-03-09 | 2011-03-07 | 5.957 | 108,908,998 | -1,031,137 | 4.60% | 648,795,955 |
| 2011-03-08 | 2011-03-04 | 5.869 | 109,940,135 | -1,907,114 | 4.65% | 645,266,585 |
| 2011-03-07 | 2011-03-03 | 5.781 | 111,847,249 | -160,725 | 4.73% | 646,620,051 |
| 2011-03-04 | 2011-03-02 | 5.643 | 112,007,974 | -73,202 | 4.74% | 632,064,374 |
| 2011-03-03 | 2011-03-01 | 5.756 | 112,081,176 | +380,331 | 4.74% | 645,155,177 |
| 2011-03-02 | 2011-02-28 | 5.731 | 111,700,845 | +97,072 | 4.72% | 640,158,226 |
| 2011-03-01 | 2011-02-25 | 5.605 | 111,603,773 | +356,520 | 4.72% | 625,575,548 |
| 2011-02-28 | 2011-02-24 | 5.568 | 111,247,253 | +1,047,310 | 4.70% | 619,382,672 |
| 2011-02-25 | 2011-02-23 | 5.769 | 110,199,943 | +1,994,544 | 4.66% | 635,711,525 |
| 2011-02-24 | 2011-02-22 | 5.894 | 108,205,399 | -535,962 | 4.57% | 637,804,829 |
| 2011-02-23 | 2011-02-21 | 6.108 | 108,741,361 | +407,384 | 4.60% | 664,197,234 |
| 2011-02-22 | 2011-02-18 | 6.196 | 108,333,977 | -821,133 | 4.58% | 671,239,701 |
| 2011-02-21 | 2011-02-17 | 6.234 | 109,155,110 | -837,842 | 4.61% | 680,443,042 |
| 2011-02-18 | 2011-02-16 | 6.221 | 109,992,952 | -553,788 | 4.65% | 684,283,528 |
| 2011-02-17 | 2011-02-15 | 6.146 | 110,546,740 | +1,794,240 | 4.67% | 679,392,625 |
| 2011-02-16 | 2011-02-14 | 6.008 | 108,752,500 | +583,227 | 4.60% | 653,330,864 |
| 2011-02-15 | 2011-02-11 | 5.806 | 108,169,273 | -677,912 | 4.57% | 628,075,591 |
| 2011-02-14 | 2011-02-10 | 5.731 | 108,847,185 | +1,074,157 | 4.60% | 623,803,883 |
| 2011-02-11 | 2011-02-09 | 5.832 | 107,773,028 | +3,288,512 | 4.56% | 628,483,810 |
| 2011-02-10 | 2011-02-08 | 5.693 | 104,484,516 | -581,303 | 4.42% | 594,861,917 |
| 2011-02-09 | 2011-02-07 | 5.832 | 105,065,819 | +223,894 | 4.44% | 612,696,586 |
| 2011-02-08 | 2011-02-02 | 6.008 | 104,841,925 | -1,134,628 | 4.43% | 629,838,077 |
| 2011-02-07 | 2011-01-31 | 5.894 | 105,976,553 | -1,028,008 | 4.48% | 624,667,141 |
| 2011-02-01 | 2011-01-28 | 6.158 | 107,004,561 | +353,278 | 4.52% | 658,968,112 |
| 2011-01-31 | 2011-01-27 | 6.158 | 106,651,283 | +595,163 | 4.51% | 656,792,513 |
| 2011-01-28 | 2011-01-26 | 5.907 | 106,056,120 | +652,451 | 4.48% | 626,469,053 |
| 2011-01-27 | 2011-01-25 | 5.718 | 105,403,669 | -1,168,046 | 4.46% | 602,744,359 |
| 2011-01-26 | 2011-01-24 | 6.246 | 106,571,715 | -122,534 | 4.51% | 665,678,258 |
| 2011-01-25 | 2011-01-21 | 6.171 | 106,694,249 | -2,671,866 | 4.51% | 658,398,044 |
| 2011-01-24 | 2011-01-20 | 6.447 | 109,366,115 | -538,634 | 4.62% | 705,125,108 |
| 2011-01-21 | 2011-01-19 | 6.586 | 109,904,749 | +933,287 | 4.65% | 723,791,994 |
| 2011-01-20 | 2011-01-18 | 6.510 | 108,971,462 | +502,376 | 4.61% | 709,428,394 |
| 2011-01-19 | 2011-01-17 | 6.586 | 108,469,086 | +1,299,332 | 4.59% | 714,337,249 |
| 2011-01-18 | 2011-01-14 | 6.648 | 107,169,754 | +595,265 | 4.53% | 712,514,875 |
| 2011-01-17 | 2011-01-13 | 6.724 | 106,574,489 | +2,379,854 | 4.51% | 716,593,840 |
| 2011-01-14 | 2011-01-12 | 6.686 | 104,194,635 | -1,584,453 | 4.40% | 696,663,439 |
| 2011-01-13 | 2011-01-11 | 6.686 | 105,779,088 | +701,783 | 4.47% | 707,257,367 |
| 2011-01-12 | 2011-01-10 | 6.586 | 105,077,305 | -276,894 | 4.44% | 692,000,235 |
| 2011-01-11 | 2011-01-07 | 6.736 | 105,354,199 | -2,886,697 | 4.45% | 709,712,850 |
| 2011-01-10 | 2011-01-06 | 6.774 | 108,240,896 | -3,990,802 | 4.58% | 733,240,041 |
| 2011-01-07 | 2011-01-05 | 6.736 | 112,231,698 | -205,320 | 4.74% | 756,042,749 |
| 2011-01-06 | 2011-01-04 | 6.674 | 112,437,018 | +833,538 | 4.75% | 750,360,336 |
| 2011-01-05 | 2011-01-03 | 6.485 | 111,603,480 | +311,903 | 4.72% | 723,758,151 |
| 2011-01-04 | 2010-12-31 | 6.447 | 111,291,577 | +496,133 | 4.70% | 717,539,297 |
| 2011-01-03 | 2010-12-29 | 6.234 | 110,795,444 | +1,392,426 | 4.68% | 690,668,435 |
| 2010-12-30 | 2010-12-28 | 6.209 | 109,403,018 | +2,613,822 | 4.63% | 679,238,479 |
| 2010-12-29 | 2010-12-24 | 6.397 | 106,789,196 | -188,575 | 4.51% | 683,142,223 |
| 2010-12-28 | 2010-12-22 | 6.435 | 106,977,771 | -141,629 | 4.52% | 688,382,046 |
| 2010-12-23 | 2010-12-21 | 6.573 | 107,119,400 | +105,028 | 4.53% | 704,102,440 |
| 2010-12-22 | 2010-12-20 | 6.485 | 107,014,372 | +1,903,247 | 4.52% | 693,997,392 |
| 2010-12-21 | 2010-12-17 | 6.447 | 105,111,125 | +3,330,205 | 4.44% | 677,691,563 |
| 2010-12-20 | 2010-12-16 | 6.661 | 101,780,920 | -329,408 | 4.30% | 677,966,557 |
| 2010-12-17 | 2010-12-15 | 6.799 | 102,110,328 | +152,769 | 4.32% | 694,277,300 |
| 2010-12-16 | 2010-12-14 | 7.151 | 101,957,559 | +962,763 | 4.31% | 729,117,841 |
| 2010-12-15 | 2010-12-13 | 6.912 | 100,994,796 | -391,471 | 4.27% | 698,116,198 |
| 2010-12-14 | 2010-12-10 | 7.026 | 101,386,267 | -754,296 | 4.29% | 712,290,201 |
| 2010-12-13 | 2010-12-09 | 7.151 | 102,140,563 | -3,388,926 | 4.32% | 730,426,537 |
| 2010-12-10 | 2010-12-08 | 6.862 | 105,529,489 | -12,731 | 4.46% | 724,156,623 |
| 2010-12-09 | 2010-12-07 | 6.975 | 105,542,220 | -383,513 | 4.46% | 736,182,073 |
| 2010-12-08 | 2010-12-06 | 7.038 | 105,925,733 | -160,635 | 4.48% | 745,513,538 |
| 2010-12-07 | 2010-12-03 | 6.963 | 106,086,368 | +701,384 | 4.48% | 738,644,341 |
| 2010-12-06 | 2010-12-02 | 6.799 | 105,384,984 | +841,821 | 4.46% | 716,542,622 |
| 2010-12-03 | 2010-12-01 | 6.699 | 104,543,163 | -1,594,526 | 4.42% | 700,307,656 |
| 2010-12-02 | 2010-11-30 | 6.686 | 106,137,689 | +205,363 | 4.49% | 709,655,036 |
| 2010-12-01 | 2010-11-29 | 6.787 | 105,932,326 | +1,346,276 | 4.48% | 718,932,799 |
| 2010-11-30 | 2010-11-26 | 6.636 | 104,586,050 | -332,499 | 4.42% | 694,022,759 |
| 2010-11-29 | 2010-11-25 | 6.623 | 104,918,549 | +447,168 | 4.44% | 694,910,574 |
| 2010-11-26 | 2010-11-24 | 6.385 | 104,471,381 | +124,124 | 4.42% | 667,001,910 |
| 2010-11-25 | 2010-11-23 | 6.334 | 104,347,257 | +1,246,022 | 4.41% | 660,963,691 |
| 2010-11-24 | 2010-11-22 | 6.535 | 103,101,235 | +2,791,217 | 4.36% | 673,803,466 |
| 2010-11-23 | 2010-11-19 | 6.560 | 100,310,018 | +2,643,142 | 4.24% | 658,083,256 |
| 2010-11-22 | 2010-11-18 | 6.385 | 97,666,876 | -584,023 | 4.13% | 623,558,262 |
| 2010-11-19 | 2010-11-17 | 5.982 | 98,250,899 | -1,491,884 | 4.15% | 587,772,841 |
| 2010-11-18 | 2010-11-16 | 6.385 | 99,742,783 | -2,320,179 | 4.22% | 636,811,977 |
| 2010-11-17 | 2010-11-15 | 6.410 | 102,062,962 | +2,057,368 | 4.31% | 654,190,711 |
| 2010-11-16 | 2010-11-12 | 6.586 | 100,005,594 | -462,489 | 4.23% | 658,599,824 |
| 2010-11-15 | 2010-11-11 | 6.787 | 100,468,083 | -690,643 | 4.25% | 681,848,524 |
| 2010-11-12 | 2010-11-10 | 6.875 | 101,158,726 | -378,740 | 4.28% | 695,435,260 |
| 2010-11-11 | 2010-11-09 | 6.975 | 101,537,466 | +46,149 | 4.29% | 708,247,962 |
| 2010-11-10 | 2010-11-08 | 7.038 | 101,491,317 | -613,463 | 4.29% | 714,303,774 |
| 2010-11-09 | 2010-11-05 | 7.038 | 102,104,780 | +1,342,895 | 4.32% | 718,621,374 |
| 2010-11-08 | 2010-11-04 | 7.088 | 100,761,885 | -1,606,465 | 4.26% | 714,235,474 |
| 2010-11-05 | 2010-11-03 | 7.189 | 102,368,350 | +842,700 | 4.33% | 735,915,180 |
| 2010-11-04 | 2010-11-02 | 6.674 | 101,525,650 | -1,010,503 | 4.29% | 677,542,167 |
| 2010-11-03 | 2010-11-01 | 6.560 | 102,536,153 | -225,971 | 4.33% | 672,687,801 |
| 2010-11-02 | 2010-10-29 | 6.523 | 102,762,124 | +895,926 | 4.34% | 670,295,740 |
| 2010-11-01 | 2010-10-28 | 6.171 | 101,866,198 | +4,215,470 | 4.31% | 628,604,692 |
| 2010-10-29 | 2010-10-27 | 5.920 | 97,650,728 | -415,341 | 4.13% | 578,046,029 |
| 2010-10-28 | 2010-10-26 | 5.957 | 98,066,069 | -82,750 | 4.15% | 584,202,132 |
| 2010-10-27 | 2010-10-25 | 6.020 | 98,148,819 | -39,783 | 4.15% | 590,862,763 |
| 2010-10-26 | 2010-10-22 | 5.857 | 98,188,602 | +1,326,245 | 4.15% | 575,059,818 |
| 2010-10-25 | 2010-10-21 | 5.920 | 96,862,357 | -41,960 | 4.09% | 573,379,246 |
| 2010-10-22 | 2010-10-20 | 5.894 | 96,904,317 | -141,629 | 4.10% | 571,191,843 |
| 2010-10-21 | 2010-10-19 | 6.020 | 97,045,946 | -569,701 | 4.10% | 584,223,390 |
| 2010-10-20 | 2010-10-18 | 6.008 | 97,615,647 | -257,798 | 4.13% | 586,426,197 |
| 2010-10-19 | 2010-10-15 | 6.108 | 97,873,445 | -633,355 | 4.14% | 597,815,503 |
| 2010-10-18 | 2010-10-14 | 5.832 | 98,506,800 | +1,190,325 | 4.16% | 574,447,338 |
| 2010-10-15 | 2010-10-13 | 5.681 | 97,316,475 | +3,882,879 | 4.11% | 552,829,021 |
| 2010-10-14 | 2010-10-12 | 5.404 | 93,433,596 | -2,176,958 | 3.95% | 504,937,411 |
| 2010-10-13 | 2010-10-11 | 5.492 | 95,610,554 | +6,919,560 | 4.04% | 525,113,642 |
| 2010-10-12 | 2010-10-08 | 5.429 | 88,690,994 | -146,404 | 3.75% | 481,536,596 |
| 2010-10-11 | 2010-10-07 | 5.505 | 88,837,398 | -819,542 | 3.76% | 489,030,526 |
| 2010-10-08 | 2010-10-06 | 5.630 | 89,656,940 | -27,053 | 3.79% | 504,810,007 |
| 2010-10-07 | 2010-10-05 | 5.693 | 89,683,993 | +256,207 | 3.79% | 510,598,068 |
| 2010-10-06 | 2010-10-04 | 5.429 | 89,427,786 | -717,696 | 3.78% | 485,536,915 |
| 2010-10-05 | 2010-09-30 | 5.417 | 90,145,482 | -243,476 | 3.81% | 488,300,608 |
| 2010-10-04 | 2010-09-29 | 5.417 | 90,388,958 | +234,246 | 3.82% | 489,619,470 |
| 2010-09-30 | 2010-09-28 | 5.379 | 90,154,712 | +6,077,341 | 3.81% | 484,951,413 |
| 2010-09-29 | 2010-09-27 | 5.165 | 84,077,371 | +1,752,865 | 3.55% | 434,297,145 |
| 2010-09-28 | 2010-09-24 | 4.952 | 82,324,506 | +1,879,377 | 3.48% | 407,653,696 |
| 2010-09-27 | 2010-09-22 | 4.914 | 80,445,129 | +197,327 | 3.40% | 395,314,313 |
| 2010-09-24 | 2010-09-21 | 4.889 | 80,247,802 | -10,416,140 | 3.39% | 392,327,523 |
| 2010-09-22 | 2010-09-20 | 4.751 | 90,663,942 | +160,726 | 3.83% | 430,717,410 |
| 2010-09-21 | 2010-09-17 | 4.788 | 90,503,216 | -790,898 | 3.83% | 433,366,181 |
| 2010-09-20 | 2010-09-16 | 4.776 | 91,294,114 | -2,991,726 | 3.86% | 436,005,938 |
| 2010-09-17 | 2010-09-15 | 4.889 | 94,285,840 | +3,284,533 | 3.99% | 460,958,795 |
| 2010-09-16 | 2010-09-14 | 4.876 | 91,001,307 | -424,889 | 3.85% | 443,757,172 |
| 2010-09-15 | 2010-09-13 | 5.039 | 91,426,196 | -2,608,212 | 3.87% | 460,732,383 |
| 2010-09-14 | 2010-09-10 | 4.950 | 94,034,408 | +2,098,849 | 3.98% | 465,457,064 |
| 2010-09-13 | 2010-09-09 | 4.950 | 91,935,559 | +5,983,425 | 3.96% | 455,068,057 |
| 2010-09-10 | 2010-09-08 | 4.835 | 85,952,134 | +803,960 | 3.70% | 415,556,739 |
| 2010-09-09 | 2010-09-07 | 4.784 | 85,148,174 | +3,734,070 | 3.66% | 407,313,502 |
| 2010-09-08 | 2010-09-06 | 4.835 | 81,414,104 | -1,288,473 | 3.50% | 393,616,516 |
| 2010-09-07 | 2010-09-03 | 4.694 | 82,702,577 | -692,711 | 3.56% | 388,210,227 |
| 2010-09-06 | 2010-09-02 | 4.592 | 83,395,288 | -497,251 | 3.59% | 382,928,620 |
| 2010-09-03 | 2010-09-01 | 4.477 | 83,892,539 | +694,887 | 3.61% | 375,554,741 |
| 2010-09-02 | 2010-08-31 | 4.413 | 83,197,652 | +763,076 | 3.58% | 367,123,369 |
| 2010-09-01 | 2010-08-30 | 4.387 | 82,434,576 | +309,609 | 3.55% | 361,647,439 |
| 2010-08-31 | 2010-08-27 | 4.477 | 82,124,967 | -25,019 | 3.53% | 367,641,998 |
| 2010-08-30 | 2010-08-26 | 4.528 | 82,149,986 | +470,668 | 3.53% | 371,956,902 |
| 2010-08-27 | 2010-08-25 | 4.541 | 81,679,318 | -668,474 | 3.51% | 370,870,527 |
| 2010-08-26 | 2010-08-24 | 4.566 | 82,347,792 | +3,128 | 3.54% | 376,012,291 |
| 2010-08-25 | 2010-08-23 | 4.553 | 82,344,664 | -722,421 | 3.54% | 374,944,792 |
| 2010-08-24 | 2010-08-20 | 4.745 | 83,067,085 | +32,838 | 3.57% | 394,171,070 |
| 2010-08-23 | 2010-08-19 | 4.745 | 83,034,247 | -860,829 | 3.57% | 394,015,246 |
| 2010-08-20 | 2010-08-18 | 4.784 | 83,895,076 | -2,995,853 | 3.61% | 401,319,202 |
| 2010-08-19 | 2010-08-17 | 4.796 | 86,890,929 | +530,088 | 3.74% | 416,761,482 |
| 2010-08-18 | 2010-08-16 | 4.668 | 86,360,841 | +3,329,077 | 3.72% | 403,173,142 |
| 2010-08-17 | 2010-08-13 | 4.771 | 83,031,764 | -1,019,520 | 3.57% | 396,127,472 |
| 2010-08-16 | 2010-08-12 | 4.796 | 84,051,284 | +170,441 | 3.62% | 403,141,480 |
| 2010-08-13 | 2010-08-11 | 4.745 | 83,880,843 | +462,849 | 3.61% | 398,032,525 |
| 2010-08-12 | 2010-08-10 | 4.822 | 83,417,994 | -8,522 | 3.59% | 402,237,871 |
| 2010-08-11 | 2010-08-09 | 4.924 | 83,426,516 | -1,324,437 | 3.59% | 410,815,388 |
| 2010-08-10 | 2010-08-06 | 4.848 | 84,750,953 | -1,100,832 | 3.65% | 410,833,327 |
| 2010-08-09 | 2010-08-05 | 4.950 | 85,851,785 | +2,220,427 | 3.69% | 424,954,233 |
| 2010-08-06 | 2010-08-04 | 4.899 | 83,631,358 | +435,485 | 3.60% | 409,684,741 |
| 2010-08-05 | 2010-08-03 | 4.809 | 83,195,873 | +650,101 | 3.58% | 400,102,711 |
| 2010-08-04 | 2010-08-02 | 4.873 | 82,545,772 | +1,687,211 | 3.55% | 402,255,207 |
| 2010-08-03 | 2010-07-30 | 4.668 | 80,858,561 | -303,354 | 3.48% | 377,485,903 |
| 2010-08-02 | 2010-07-29 | 4.694 | 81,161,915 | -3,347,841 | 3.49% | 380,978,279 |
| 2010-07-30 | 2010-07-28 | 4.694 | 84,509,756 | +294,285 | 3.64% | 396,693,220 |
| 2010-07-29 | 2010-07-27 | 4.515 | 84,215,471 | +240,807 | 3.62% | 380,231,815 |
| 2010-07-28 | 2010-07-26 | 4.515 | 83,974,664 | -204,842 | 3.61% | 379,144,575 |
| 2010-07-27 | 2010-07-23 | 4.553 | 84,179,506 | -1,605,900 | 3.62% | 383,299,486 |
| 2010-07-26 | 2010-07-22 | 4.515 | 85,785,406 | +455,031 | 3.69% | 387,320,053 |
| 2010-07-23 | 2010-07-21 | 4.489 | 85,330,375 | +3,357,223 | 3.67% | 383,082,785 |
| 2010-07-22 | 2010-07-20 | 4.425 | 81,973,152 | +536,342 | 3.53% | 362,768,525 |
| 2010-07-21 | 2010-07-19 | 4.349 | 81,436,810 | +20,641 | 3.50% | 354,145,344 |
| 2010-07-20 | 2010-07-16 | 4.451 | 81,416,169 | +268,171 | 3.50% | 362,386,302 |
| 2010-07-19 | 2010-07-15 | 4.362 | 81,147,998 | +87,566 | 3.49% | 353,927,293 |
| 2010-07-16 | 2010-07-14 | 4.438 | 81,060,432 | +9,382 | 3.49% | 359,766,113 |
| 2010-07-15 | 2010-07-13 | 4.425 | 81,051,050 | +344,010 | 3.49% | 358,687,804 |
| 2010-07-14 | 2010-07-12 | 4.413 | 80,707,040 | +129,316 | 3.47% | 356,133,133 |
| 2010-07-13 | 2010-07-09 | 4.464 | 80,577,724 | -253,316 | 3.47% | 359,684,969 |
| 2010-07-12 | 2010-07-08 | 4.438 | 80,831,040 | +214,224 | 3.48% | 358,748,015 |
| 2010-07-09 | 2010-07-07 | 4.425 | 80,616,816 | +71,930 | 3.47% | 356,766,121 |
| 2010-07-08 | 2010-07-06 | 4.438 | 80,544,886 | -87,566 | 3.47% | 357,477,994 |
| 2010-07-07 | 2010-07-05 | 4.413 | 80,632,452 | -91,039 | 3.47% | 355,804,001 |
| 2010-07-06 | 2010-07-02 | 4.362 | 80,723,491 | +212,661 | 3.47% | 352,075,804 |
| 2010-07-05 | 2010-06-30 | 4.464 | 80,510,830 | -1,796,669 | 3.46% | 359,386,365 |
| 2010-07-02 | 2010-06-29 | 4.387 | 82,307,499 | +120,403 | 3.54% | 361,089,942 |
| 2010-06-30 | 2010-06-28 | 4.477 | 82,187,096 | -3,127 | 3.54% | 367,920,126 |
| 2010-06-29 | 2010-06-25 | 4.451 | 82,190,223 | +204,842 | 3.54% | 365,831,644 |
| 2010-06-28 | 2010-06-24 | 4.579 | 81,985,381 | -79,748 | 3.53% | 375,406,088 |
| 2010-06-25 | 2010-06-23 | 4.630 | 82,065,129 | -1,808,944 | 3.53% | 379,969,811 |
| 2010-06-24 | 2010-06-22 | 4.553 | 83,874,073 | +32,837 | 3.61% | 381,908,740 |
| 2010-06-23 | 2010-06-21 | 4.605 | 83,841,236 | -194,444 | 3.61% | 386,048,650 |
| 2010-06-22 | 2010-06-18 | 4.413 | 84,035,680 | -781,840 | 3.62% | 370,821,306 |
| 2010-06-18 | 2010-06-15 | 4.413 | 84,817,520 | -76,620 | 3.65% | 374,271,304 |
| 2010-06-17 | 2010-06-14 | 4.451 | 84,894,140 | +129,785 | 3.65% | 377,866,876 |
| 2010-06-15 | 2010-06-11 | 4.400 | 84,764,355 | -486,305 | 3.65% | 372,952,541 |
| 2010-06-14 | 2010-06-10 | 4.310 | 85,250,660 | +6,255 | 3.67% | 367,459,531 |
| 2010-06-11 | 2010-06-09 | 4.349 | 85,244,405 | +7,819 | 3.67% | 370,703,483 |
| 2010-06-10 | 2010-06-08 | 4.387 | 85,236,586 | +954,717 | 3.67% | 373,940,093 |
| 2010-06-09 | 2010-06-07 | 4.387 | 84,281,869 | +167,314 | 3.63% | 369,751,669 |
| 2010-06-08 | 2010-06-04 | 4.489 | 84,114,555 | +453,467 | 3.62% | 377,624,474 |
| 2010-06-07 | 2010-06-03 | 4.464 | 83,661,088 | -2,159,443 | 3.60% | 373,448,570 |
| 2010-06-04 | 2010-06-02 | 4.438 | 85,820,531 | +25,019 | 3.69% | 380,892,602 |
| 2010-06-03 | 2010-06-01 | 4.413 | 85,795,512 | -698,186 | 3.69% | 378,586,855 |
| 2010-06-02 | 2010-05-31 | 4.553 | 86,493,698 | +1,249,381 | 3.72% | 393,836,832 |
| 2010-06-01 | 2010-05-28 | 4.617 | 85,244,317 | -579,508 | 3.67% | 393,599,468 |
| 2010-05-31 | 2010-05-27 | 4.489 | 85,823,825 | -496,188 | 3.69% | 385,298,083 |
| 2010-05-28 | 2010-05-26 | 4.451 | 86,320,013 | +648,458 | 3.71% | 384,213,488 |
| 2010-05-27 | 2010-05-25 | 4.259 | 85,671,555 | -1,187,709 | 3.69% | 364,890,662 |
| 2010-05-26 | 2010-05-24 | 4.425 | 86,859,264 | -32,838 | 3.74% | 384,391,796 |
| 2010-05-25 | 2010-05-20 | 4.323 | 86,892,102 | -383,101 | 3.74% | 375,646,087 |
| 2010-05-24 | 2010-05-19 | 4.362 | 87,275,203 | +18,764 | 3.75% | 380,651,120 |
| 2010-05-20 | 2010-05-18 | 4.477 | 87,256,439 | -128,222 | 3.75% | 390,613,632 |
| 2010-05-19 | 2010-05-17 | 4.310 | 87,384,661 | +98,512 | 3.76% | 376,657,806 |
| 2010-05-18 | 2010-05-14 | 4.464 | 87,286,149 | -860,025 | 3.76% | 389,630,213 |
| 2010-05-17 | 2010-05-13 | 4.502 | 88,146,174 | -607,880 | 3.79% | 396,851,472 |
| 2010-05-14 | 2010-05-12 | 4.489 | 88,754,054 | +113,367 | 3.82% | 398,453,074 |
| 2010-05-13 | 2010-05-11 | 4.438 | 88,640,687 | +12,510 | 3.81% | 393,409,148 |
| 2010-05-12 | 2010-05-10 | 4.502 | 88,628,177 | -2,479,825 | 3.81% | 399,021,545 |
| 2010-05-11 | 2010-05-07 | 4.259 | 91,108,002 | -301,316 | 3.92% | 388,045,474 |
| 2010-05-10 | 2010-05-06 | 4.400 | 91,409,318 | +5,605,754 | 3.93% | 402,189,545 |
| 2010-05-07 | 2010-05-05 | 4.374 | 85,803,564 | -384,570 | 3.69% | 375,330,018 |
| 2010-05-06 | 2010-05-04 | 4.489 | 86,188,134 | -1,599,646 | 3.71% | 386,933,615 |
| 2010-05-05 | 2010-05-03 | 4.579 | 87,787,780 | -2,902,287 | 3.78% | 401,974,921 |
| 2010-05-04 | 2010-04-30 | 4.796 | 90,690,067 | +616,091 | 3.90% | 434,983,573 |
| 2010-05-03 | 2010-04-29 | 4.745 | 90,073,976 | +161,059 | 3.88% | 427,420,265 |
| 2010-04-30 | 2010-04-28 | 4.796 | 89,912,917 | -4,664,460 | 3.87% | 431,256,070 |
| 2010-04-29 | 2010-04-27 | 4.963 | 94,577,377 | +895,492 | 4.07% | 469,354,360 |
| 2010-04-28 | 2010-04-26 | 5.027 | 93,681,885 | +1,247,840 | 4.03% | 470,901,460 |
| 2010-04-27 | 2010-04-23 | 4.784 | 92,434,045 | -1,140,705 | 3.98% | 442,166,083 |
| 2010-04-26 | 2010-04-22 | 4.745 | 93,574,750 | +293,190 | 4.03% | 444,032,185 |
| 2010-04-23 | 2010-04-21 | 4.784 | 93,281,560 | -131,349 | 4.01% | 446,220,243 |
| 2010-04-22 | 2010-04-20 | 4.771 | 93,412,909 | +206,044 | 4.02% | 445,653,780 |
| 2010-04-21 | 2010-04-19 | 4.707 | 93,206,865 | -1,507,915 | 4.01% | 438,710,052 |
| 2010-04-20 | 2010-04-16 | 4.848 | 94,714,780 | +987,464 | 4.07% | 459,133,340 |
| 2010-04-19 | 2010-04-15 | 4.924 | 93,727,316 | -1,660,629 | 4.03% | 461,539,394 |
| 2010-04-16 | 2010-04-14 | 5.052 | 95,387,945 | +1,296,291 | 4.10% | 481,917,230 |
| 2010-04-15 | 2010-04-13 | 5.116 | 94,091,654 | +2,616,129 | 4.05% | 481,385,451 |
| 2010-04-14 | 2010-04-12 | 4.886 | 91,475,525 | -701,705 | 3.94% | 446,940,941 |
| 2010-04-13 | 2010-04-09 | 5.039 | 92,177,230 | -101,640 | 3.97% | 464,517,137 |
| 2010-04-12 | 2010-04-08 | 5.014 | 92,278,870 | -1,091,449 | 3.97% | 462,668,786 |
| 2010-04-09 | 2010-04-07 | 5.039 | 93,370,319 | -335,693 | 4.02% | 470,529,579 |
| 2010-04-08 | 2010-04-01 | 5.001 | 93,706,012 | +1,263,454 | 4.03% | 468,625,674 |
| 2010-04-07 | 2010-03-31 | 4.835 | 92,442,558 | -2,566,021 | 3.98% | 446,936,290 |
| 2010-04-01 | 2010-03-30 | 4.835 | 95,008,579 | -849,078 | 4.09% | 459,342,350 |
| 2010-03-31 | 2010-03-29 | 4.796 | 95,857,657 | -90,693 | 4.12% | 459,769,273 |
| 2010-03-30 | 2010-03-26 | 4.796 | 95,948,350 | -857,879 | 4.13% | 460,204,270 |
| 2010-03-29 | 2010-03-25 | 4.694 | 96,806,229 | +824,096 | 4.16% | 454,413,508 |
| 2010-03-26 | 2010-03-24 | 4.911 | 95,982,133 | +437,831 | 4.13% | 471,415,098 |
| 2010-03-25 | 2010-03-23 | 4.886 | 95,544,302 | +480,571 | 4.11% | 466,820,609 |
| 2010-03-24 | 2010-03-22 | 4.784 | 95,063,731 | +206,406 | 4.09% | 454,745,409 |
| 2010-03-23 | 2010-03-19 | 4.924 | 94,857,325 | -175,355 | 4.08% | 467,103,873 |
| 2010-03-22 | 2010-03-18 | 4.822 | 95,032,680 | -753,694 | 4.09% | 458,243,373 |
| 2010-03-19 | 2010-03-17 | 4.899 | 95,786,374 | +2,820,646 | 4.12% | 469,228,490 |
| 2010-03-18 | 2010-03-16 | 4.771 | 92,965,728 | +963,227 | 4.00% | 443,520,371 |
| 2010-03-17 | 2010-03-15 | 4.771 | 92,002,501 | +1,105,979 | 3.96% | 438,925,013 |
| 2010-03-16 | 2010-03-12 | 4.758 | 90,896,522 | +2,022,847 | 3.91% | 432,486,018 |
| 2010-03-15 | 2010-03-11 | 4.809 | 88,873,675 | +675,510 | 3.82% | 427,408,200 |
| 2010-03-12 | 2010-03-10 | 4.873 | 88,198,165 | +286,515 | 3.79% | 429,799,980 |
| 2010-03-11 | 2010-03-09 | 4.771 | 87,911,650 | +82,875 | 3.78% | 419,408,404 |
| 2010-03-10 | 2010-03-08 | 4.886 | 87,828,775 | +2,422,142 | 3.78% | 429,123,259 |
| 2010-03-09 | 2010-03-05 | 4.809 | 85,406,633 | +627,036 | 3.67% | 410,734,621 |
| 2010-03-08 | 2010-03-04 | 4.643 | 84,779,597 | -3,472,935 | 3.65% | 393,622,430 |
| 2010-03-05 | 2010-03-03 | 4.899 | 88,252,532 | -2,026,763 | 3.80% | 432,322,475 |
| 2010-03-04 | 2010-03-02 | 4.579 | 90,279,295 | -3,284,368 | 3.88% | 413,383,418 |
| 2010-03-03 | 2010-03-01 | 4.592 | 93,563,663 | -1,330,693 | 4.03% | 429,619,050 |
| 2010-03-02 | 2010-02-26 | 4.489 | 94,894,356 | -308,045 | 4.08% | 426,019,389 |
| 2010-03-01 | 2010-02-25 | 4.477 | 95,202,401 | -3,551,119 | 4.10% | 426,184,658 |
| 2010-02-26 | 2010-02-24 | 4.605 | 98,753,520 | -2,265,712 | 4.25% | 454,712,561 |
| 2010-02-25 | 2010-02-23 | 4.541 | 101,019,232 | +2,072,571 | 4.35% | 458,684,729 |
| 2010-02-24 | 2010-02-22 | 4.413 | 98,946,661 | -384,683 | 4.26% | 436,618,471 |
| 2010-02-23 | 2010-02-19 | 4.362 | 99,331,344 | -1,290,037 | 4.27% | 433,234,024 |
| 2010-02-22 | 2010-02-18 | 4.464 | 100,621,381 | +494,123 | 4.33% | 449,156,373 |
| 2010-02-19 | 2010-02-17 | 4.502 | 100,127,258 | -3,146,126 | 4.31% | 450,792,677 |
| 2010-02-18 | 2010-02-12 | 4.477 | 103,273,384 | -724,513 | 4.44% | 462,315,355 |
| 2010-02-17 | 2010-02-11 | 4.464 | 103,997,897 | +2,285,753 | 4.47% | 464,228,554 |
| 2010-02-12 | 2010-02-10 | 4.425 | 101,712,144 | -157,931 | 4.38% | 450,122,553 |
| 2010-02-11 | 2010-02-09 | 4.285 | 101,870,075 | -2,244,082 | 4.38% | 436,488,995 |
| 2010-02-10 | 2010-02-08 | 4.285 | 104,114,157 | +314,300 | 4.48% | 446,104,352 |
| 2010-02-09 | 2010-02-05 | 4.246 | 103,799,857 | +2,287,443 | 4.47% | 440,774,747 |
| 2010-02-08 | 2010-02-04 | 4.400 | 101,512,414 | +465,977 | 4.37% | 446,641,902 |
| 2010-02-05 | 2010-02-03 | 4.502 | 101,046,437 | -974,173 | 4.35% | 454,931,002 |
| 2010-02-04 | 2010-02-02 | 4.451 | 102,020,610 | -283,026 | 4.39% | 454,097,411 |
| 2010-02-03 | 2010-02-01 | 4.413 | 102,303,636 | -56,689 | 4.40% | 451,431,677 |
| 2010-02-02 | 2010-01-29 | 4.349 | 102,360,325 | -89,302 | 4.40% | 445,135,713 |
| 2010-02-01 | 2010-01-28 | 4.413 | 102,449,627 | -639,546 | 4.41% | 452,075,886 |
| 2010-01-29 | 2010-01-27 | 4.285 | 103,089,173 | -1,949,738 | 4.44% | 441,712,540 |
| 2010-01-28 | 2010-01-26 | 4.298 | 105,038,911 | +1,244,690 | 4.52% | 451,410,185 |
| 2010-01-27 | 2010-01-25 | 4.425 | 103,794,221 | +2,190,717 | 4.47% | 459,336,692 |
| 2010-01-26 | 2010-01-22 | 4.464 | 101,603,504 | -2,402,076 | 4.37% | 453,540,400 |
| 2010-01-25 | 2010-01-21 | 4.502 | 104,005,580 | -985,119 | 4.47% | 468,253,648 |
| 2010-01-22 | 2010-01-20 | 4.668 | 104,990,699 | -1,602,573 | 4.52% | 490,146,107 |
| 2010-01-21 | 2010-01-19 | 4.899 | 106,593,272 | -814,609 | 4.59% | 522,168,216 |
| 2010-01-20 | 2010-01-18 | 4.911 | 107,407,881 | -2,188,891 | 4.62% | 527,532,522 |
| 2010-01-19 | 2010-01-15 | 4.886 | 109,596,772 | +467,541 | 4.72% | 535,479,675 |
| 2010-01-18 | 2010-01-14 | 4.796 | 109,129,231 | +170,441 | 4.70% | 523,424,719 |
| 2010-01-15 | 2010-01-13 | 4.809 | 108,958,790 | -6,223,872 | 4.69% | 524,000,839 |
| 2010-01-14 | 2010-01-12 | 4.975 | 115,182,662 | -148,550 | 4.96% | 573,084,389 |
| 2010-01-13 | 2010-01-11 | 4.963 | 115,331,212 | -187,641 | 4.96% | 572,348,366 |
| 2010-01-12 | 2010-01-08 | 4.809 | 115,518,853 | +1,324,672 | 4.97% | 555,549,267 |
| 2010-01-11 | 2010-01-07 | 4.515 | 114,194,181 | +6,255 | 4.91% | 515,585,322 |
| 2010-01-08 | 2010-01-06 | 4.605 | 114,187,926 | +223,606 | 4.91% | 525,780,592 |
| 2010-01-07 | 2010-01-05 | 4.579 | 113,964,320 | +35,965 | 4.90% | 521,835,711 |
| 2010-01-06 | 2010-01-04 | 4.528 | 113,928,355 | -148,381 | 4.90% | 515,842,303 |
| 2010-01-05 | 2009-12-31 | 4.592 | 114,076,736 | -6,507,311 | 4.91% | 523,809,536 |
| 2010-01-04 | 2009-12-29 | 4.579 | 120,584,047 | +581,080 | 5.19% | 552,147,039 |
| 2009-12-30 | 2009-12-28 | 4.579 | 120,002,967 | -4,141,372 | 5.16% | 549,486,309 |
| 2009-12-29 | 2009-12-24 | 4.464 | 124,144,339 | +1,260,952 | 5.34% | 554,158,773 |
| 2009-12-28 | 2009-12-22 | 4.182 | 122,883,387 | -3,548,946 | 5.29% | 513,952,274 |
| 2009-12-23 | 2009-12-21 | 4.221 | 126,432,333 | -960,710 | 5.44% | 533,646,859 |
| 2009-12-22 | 2009-12-18 | 4.182 | 127,393,043 | -1,238,998 | 5.48% | 532,813,635 |
| 2009-12-21 | 2009-12-17 | 4.259 | 128,632,041 | +3,996,736 | 5.53% | 547,867,149 |
| 2009-12-18 | 2009-12-16 | 4.323 | 124,635,305 | -2,720,805 | 5.36% | 538,814,962 |
| 2009-12-17 | 2009-12-15 | 4.489 | 127,356,110 | -512,887 | 5.48% | 571,753,415 |
| 2009-12-16 | 2009-12-14 | 4.528 | 127,868,997 | -619,218 | 5.50% | 578,962,435 |
| 2009-12-15 | 2009-12-11 | 4.515 | 128,488,215 | +162,623 | 5.53% | 580,122,710 |
| 2009-12-14 | 2009-12-10 | 4.579 | 128,325,592 | -905,590 | 5.52% | 587,595,104 |
| 2009-12-11 | 2009-12-09 | 4.566 | 129,231,182 | -922,572 | 5.56% | 590,088,836 |
| 2009-12-10 | 2009-12-08 | 4.643 | 130,153,754 | +1,463,796 | 5.60% | 604,289,697 |
| 2009-12-09 | 2009-12-07 | 4.643 | 128,689,958 | -4,325,141 | 5.54% | 597,493,452 |
| 2009-12-08 | 2009-12-04 | 4.656 | 133,015,099 | +384,665 | 5.72% | 619,275,917 |
| 2009-12-07 | 2009-12-03 | 4.681 | 132,630,434 | +4,001,460 | 5.71% | 620,877,815 |
| 2009-12-04 | 2009-12-02 | 4.720 | 128,628,974 | +1,272,332 | 5.53% | 607,081,554 |
| 2009-12-03 | 2009-12-01 | 4.707 | 127,356,642 | -4,101,535 | 5.48% | 599,447,680 |
| 2009-12-02 | 2009-11-30 | 4.656 | 131,458,177 | +1,810,387 | 5.66% | 612,027,385 |
| 2009-12-01 | 2009-11-27 | 4.451 | 129,647,790 | +3,260,275 | 5.58% | 577,066,984 |
| 2009-11-30 | 2009-11-26 | 4.745 | 126,387,515 | -50,038 | 5.44% | 599,735,767 |
| 2009-11-27 | 2009-11-25 | 4.873 | 126,437,553 | +129,785 | 5.44% | 616,144,993 |
| 2009-11-26 | 2009-11-24 | 4.784 | 126,307,768 | +1,283,782 | 5.43% | 604,203,906 |
| 2009-11-25 | 2009-11-23 | 4.911 | 125,023,986 | +3,441,662 | 5.38% | 614,053,811 |
| 2009-11-24 | 2009-11-20 | 4.924 | 121,582,324 | +2,328,321 | 5.23% | 598,705,208 |
| 2009-11-23 | 2009-11-19 | 4.975 | 119,254,003 | +1,351,020 | 5.13% | 593,341,101 |
| 2009-11-20 | 2009-11-18 | 4.860 | 117,902,983 | +4,267,285 | 5.07% | 573,047,016 |
| 2009-11-19 | 2009-11-17 | 4.950 | 113,635,698 | +2,634,803 | 4.89% | 562,480,686 |
| 2009-11-18 | 2009-11-16 | 4.950 | 111,000,895 | +6,031,117 | 4.78% | 549,438,783 |
| 2009-11-17 | 2009-11-13 | 4.860 | 104,969,778 | +778,713 | 4.52% | 510,187,415 |
| 2009-11-16 | 2009-11-12 | 4.886 | 104,191,065 | +2,792,734 | 4.48% | 509,067,892 |
| 2009-11-13 | 2009-11-11 | 4.899 | 101,398,331 | +71,929 | 4.36% | 496,719,771 |
| 2009-11-12 | 2009-11-10 | 4.924 | 101,326,402 | +248,182 | 4.36% | 498,959,409 |
| 2009-11-11 | 2009-11-09 | 4.963 | 101,078,220 | -6,728,519 | 4.35% | 501,615,764 |
| 2009-11-10 | 2009-11-06 | 4.848 | 107,806,739 | +78,185 | 4.64% | 522,597,088 |
| 2009-11-09 | 2009-11-05 | 4.796 | 107,728,554 | +694,508 | 4.63% | 516,706,547 |
| 2009-11-06 | 2009-11-04 | 4.758 | 107,034,046 | -60,983 | 4.60% | 509,268,422 |
| 2009-11-05 | 2009-11-03 | 4.630 | 107,095,029 | +745,876 | 4.61% | 495,860,768 |
| 2009-11-04 | 2009-11-02 | 4.694 | 106,349,153 | +321,336 | 4.58% | 499,208,493 |
| 2009-11-03 | 2009-10-30 | 4.758 | 106,027,817 | +4,109,354 | 4.56% | 504,480,781 |
| 2009-11-02 | 2009-10-29 | 4.732 | 101,918,463 | -76,621 | 4.38% | 482,321,316 |
| 2009-10-30 | 2009-10-28 | 4.835 | 101,995,084 | -4,351,724 | 4.39% | 493,120,328 |
| 2009-10-29 | 2009-10-27 | 5.052 | 106,346,808 | -4,459,619 | 4.58% | 537,283,397 |
| 2009-10-28 | 2009-10-23 | 5.052 | 110,806,427 | +1,444,842 | 4.77% | 559,814,203 |
| 2009-10-27 | 2009-10-22 | 5.078 | 109,361,585 | -162,795 | 4.71% | 555,312,141 |
| 2009-10-23 | 2009-10-21 | 5.103 | 109,524,380 | -2,841,036 | 4.71% | 558,940,482 |
| 2009-10-22 | 2009-10-20 | 5.103 | 112,365,416 | +2,190,996 | 4.83% | 573,439,263 |
| 2009-10-21 | 2009-10-19 | 4.911 | 110,174,420 | +1,107,478 | 4.74% | 541,120,345 |
| 2009-10-20 | 2009-10-16 | 4.899 | 109,066,942 | -300,523 | 4.69% | 534,285,978 |
| 2009-10-19 | 2009-10-15 | 4.937 | 109,367,465 | +12,510 | 4.71% | 539,954,688 |
| 2009-10-16 | 2009-10-14 | 4.988 | 109,354,955 | +1,814,651 | 4.70% | 545,487,671 |
| 2009-10-15 | 2009-10-13 | 4.924 | 107,540,304 | +1,843,580 | 4.63% | 529,558,392 |
| 2009-10-14 | 2009-10-12 | 4.835 | 105,696,724 | -182,169 | 4.55% | 511,016,817 |
| 2009-10-13 | 2009-10-09 | 4.899 | 105,878,893 | +3,484,672 | 4.56% | 518,668,689 |
| 2009-10-12 | 2009-10-08 | 4.784 | 102,394,221 | +767,427 | 4.41% | 489,811,429 |
| 2009-10-09 | 2009-10-07 | 4.758 | 101,626,794 | -137,604 | 4.37% | 483,540,695 |
| 2009-10-08 | 2009-10-06 | 4.694 | 101,764,398 | -948,662 | 4.38% | 477,687,413 |
| 2009-10-07 | 2009-10-05 | 4.643 | 102,713,060 | -397,003 | 4.42% | 476,885,545 |
| 2009-10-06 | 2009-10-02 | 4.643 | 103,110,063 | +1,033,593 | 4.44% | 478,728,787 |
| 2009-10-05 | 2009-09-30 | 4.784 | 102,076,470 | +271,138 | 4.39% | 488,291,440 |
| 2009-10-02 | 2009-09-29 | 4.822 | 101,805,332 | +148,550 | 4.38% | 490,900,801 |
| 2009-09-30 | 2009-09-28 | 4.681 | 101,656,782 | -1,643,429 | 4.37% | 475,882,034 |
| 2009-09-29 | 2009-09-25 | 4.835 | 103,300,211 | -593,257 | 4.44% | 499,430,285 |
| 2009-09-28 | 2009-09-24 | 4.707 | 103,893,468 | +323,682 | 4.47% | 489,010,211 |
| 2009-09-25 | 2009-09-23 | 4.886 | 103,569,786 | +481,614 | 4.46% | 506,032,380 |
| 2009-09-24 | 2009-09-22 | 4.860 | 103,088,172 | -7,818 | 4.44% | 501,042,195 |
| 2009-09-23 | 2009-09-21 | 4.937 | 103,095,990 | -64,893 | 4.44% | 508,991,985 |
| 2009-09-22 | 2009-09-18 | 4.835 | 103,160,883 | -158,598 | 4.44% | 498,756,670 |
| 2009-09-21 | 2009-09-17 | 5.014 | 103,319,481 | -1,152,791 | 4.45% | 518,024,319 |
| 2009-09-18 | 2009-09-16 | 5.027 | 104,472,272 | +143,501 | 4.49% | 525,140,430 |
| 2009-09-17 | 2009-09-15 | 5.001 | 104,328,771 | -258,008 | 4.49% | 521,750,309 |
| 2009-09-16 | 2009-09-14 | 4.950 | 104,586,779 | -2,135,630 | 4.50% | 517,689,813 |
| 2009-09-15 | 2009-09-11 | 4.937 | 106,722,409 | -87,566 | 4.59% | 526,895,865 |
| 2009-09-14 | 2009-09-10 | 5.039 | 106,809,975 | +434,156 | 4.60% | 538,257,266 |
| 2009-09-11 | 2009-09-09 | 5.142 | 106,375,819 | -727,111 | 4.58% | 546,954,041 |
| 2009-09-10 | 2009-09-08 | 5.180 | 107,102,930 | +3,934,221 | 4.61% | 554,802,285 |
| 2009-09-09 | 2009-09-07 | 4.899 | 103,168,709 | +136,040 | 4.44% | 505,392,317 |
| 2009-09-08 | 2009-09-04 | 4.758 | 103,032,669 | -529,306 | 4.43% | 490,229,854 |
| 2009-09-07 | 2009-09-03 | 4.643 | 103,561,975 | -150,895 | 4.46% | 480,826,965 |
| 2009-09-04 | 2009-09-02 | 4.438 | 103,712,870 | +175,132 | 4.46% | 460,303,199 |
| 2009-09-03 | 2009-09-01 | 4.553 | 103,537,738 | -253,497 | 4.45% | 471,444,460 |
| 2009-09-02 | 2009-08-31 | 4.566 | 103,791,235 | +3,235,256 | 4.47% | 473,926,247 |
| 2009-09-01 | 2009-08-28 | 4.707 | 100,555,979 | +605,509 | 4.33% | 473,301,175 |
| 2009-08-31 | 2009-08-27 | 4.809 | 99,950,470 | -3,829,070 | 4.30% | 480,678,338 |
| 2009-08-28 | 2009-08-26 | 4.758 | 103,779,540 | +11,569,561 | 4.46% | 493,783,470 |
| 2009-08-27 | 2009-08-25 | 4.796 | 92,209,979 | +4,587,840 | 3.97% | 442,273,641 |
| 2009-08-26 | 2009-08-24 | 4.502 | 87,622,139 | +802,168 | 3.77% | 394,492,163 |
| 2009-08-25 | 2009-08-21 | 4.592 | 86,819,971 | +567,617 | 3.74% | 398,653,839 |
| 2009-08-24 | 2009-08-20 | 4.528 | 86,252,354 | -2,318,939 | 3.71% | 390,531,513 |
| 2009-08-21 | 2009-08-19 | 4.438 | 88,571,293 | +5,036,616 | 3.81% | 393,101,160 |
| 2009-08-20 | 2009-08-18 | 4.246 | 83,534,677 | +5,544,862 | 3.59% | 354,720,875 |
| 2009-08-19 | 2009-08-17 | 4.387 | 77,989,815 | +377,891 | 3.36% | 342,147,898 |
| 2009-08-18 | 2009-08-14 | 4.771 | 77,611,924 | +2,459,124 | 3.34% | 370,270,530 |
| 2009-08-17 | 2009-08-13 | 4.988 | 75,152,800 | +109,458 | 3.23% | 374,879,454 |
| 2009-08-14 | 2009-08-12 | 4.988 | 75,043,342 | -38,311 | 3.23% | 374,333,452 |
| 2009-08-13 | 2009-08-11 | 4.963 | 75,081,653 | -1,970,238 | 3.23% | 372,603,918 |
| 2009-08-12 | 2009-08-10 | 4.988 | 77,051,891 | +6,416,800 | 3.31% | 384,352,557 |
| 2009-08-11 | 2009-08-07 | 4.911 | 70,635,091 | -1,785,724 | 3.04% | 346,923,404 |
| 2009-08-10 | 2009-08-06 | 5.142 | 72,420,815 | +589,117 | 3.12% | 372,367,121 |
| 2009-08-07 | 2009-08-05 | 5.116 | 71,831,698 | -1,500,752 | 3.09% | 367,500,547 |
| 2009-08-06 | 2009-08-04 | 5.218 | 73,332,450 | -25,019 | 3.15% | 382,682,166 |
| 2009-08-05 | 2009-08-03 | 5.334 | 73,357,469 | -1,011,702 | 3.16% | 391,257,125 |
| 2009-08-04 | 2009-07-31 | 5.206 | 74,369,171 | -99,684 | 3.20% | 387,141,043 |
| 2009-08-03 | 2009-07-30 | 5.116 | 74,468,855 | -2,143,807 | 3.20% | 380,992,594 |
| 2009-07-31 | 2009-07-29 | 5.039 | 76,612,662 | -759,167 | 3.30% | 386,081,187 |
| 2009-07-30 | 2009-07-28 | 5.308 | 77,371,829 | -406,557 | 3.33% | 410,688,768 |
| 2009-07-29 | 2009-07-27 | 4.975 | 77,778,386 | +4,439,290 | 3.35% | 386,981,669 |
| 2009-07-28 | 2009-07-24 | 4.617 | 73,339,096 | -6,250,814 | 3.16% | 338,629,368 |
| 2009-07-27 | 2009-07-23 | 4.605 | 79,589,910 | +229,293 | 3.42% | 366,473,335 |
| 2009-07-24 | 2009-07-22 | 4.592 | 79,360,617 | -339,319 | 3.41% | 364,402,502 |
| 2009-07-23 | 2009-07-21 | 4.617 | 79,699,936 | -6,256,512 | 3.43% | 367,999,340 |
| 2009-07-22 | 2009-07-20 | 4.720 | 85,956,448 | +1,496,443 | 3.70% | 405,682,891 |
| 2009-07-21 | 2009-07-17 | 4.605 | 84,460,005 | -878,789 | 3.63% | 388,897,785 |
| 2009-07-20 | 2009-07-16 | 4.553 | 85,338,794 | -2,674,862 | 3.67% | 388,578,140 |
| 2009-07-17 | 2009-07-15 | 4.720 | 88,013,656 | -4,539,366 | 3.79% | 415,392,158 |
| 2009-07-16 | 2009-07-14 | 4.592 | 92,553,022 | +2,825,571 | 3.98% | 424,978,460 |
| 2009-07-15 | 2009-07-13 | 4.489 | 89,727,451 | -4,680,097 | 3.86% | 402,823,049 |
| 2009-07-14 | 2009-07-10 | 4.643 | 94,407,548 | +759,813 | 4.06% | 438,323,958 |
| 2009-07-13 | 2009-07-09 | 4.579 | 93,647,735 | -846,823 | 4.03% | 428,807,300 |
| 2009-07-10 | 2009-07-08 | 4.336 | 94,494,558 | -1,544,378 | 4.07% | 409,721,130 |
| 2009-07-09 | 2009-07-07 | 4.400 | 96,038,936 | -1,876,106 | 4.13% | 422,559,284 |
| 2009-07-08 | 2009-07-06 | 4.234 | 97,915,042 | +763,623 | 4.21% | 414,533,157 |
| 2009-07-07 | 2009-07-03 | 4.285 | 97,151,419 | -201,728 | 4.18% | 416,270,679 |
| 2009-07-06 | 2009-07-02 | 4.259 | 97,353,147 | -43,150 | 4.19% | 414,644,677 |
| 2009-07-03 | 2009-06-30 | 4.246 | 97,396,297 | -5,734,688 | 4.19% | 413,582,729 |
| 2009-07-02 | 2009-06-29 | 4.387 | 103,130,985 | -1,290,776 | 4.44% | 452,444,332 |
| 2009-06-30 | 2009-06-26 | 4.464 | 104,421,761 | +93,821 | 4.49% | 466,120,610 |
| 2009-06-29 | 2009-06-25 | 4.298 | 104,327,940 | -2,400,250 | 4.49% | 448,354,750 |
| 2009-06-26 | 2009-06-24 | 4.259 | 106,728,190 | +976,518 | 4.59% | 454,574,682 |
| 2009-06-25 | 2009-06-23 | 4.003 | 105,751,672 | +1,807,615 | 4.55% | 423,363,532 |
| 2009-06-24 | 2009-06-22 | 4.208 | 103,944,057 | -1,951,473 | 4.47% | 437,398,639 |
| 2009-06-23 | 2009-06-19 | 4.272 | 105,895,530 | -2,841,208 | 4.56% | 452,382,671 |
| 2009-06-22 | 2009-06-18 | 4.298 | 108,736,738 | -1,273,913 | 4.68% | 467,301,789 |
| 2009-06-19 | 2009-06-17 | 4.234 | 110,010,651 | -4,461,669 | 4.73% | 465,741,132 |
| 2009-06-18 | 2009-06-16 | 4.298 | 114,472,320 | +2,264,992 | 4.92% | 491,950,751 |
| 2009-06-17 | 2009-06-15 | 4.489 | 112,207,328 | +279,147 | 4.83% | 503,744,367 |
| 2009-06-16 | 2009-06-12 | 4.566 | 111,928,181 | -1,301,275 | 4.82% | 511,080,755 |
| 2009-06-15 | 2009-06-11 | 4.668 | 113,229,456 | +4,819,069 | 4.87% | 528,608,511 |
| 2009-06-12 | 2009-06-10 | 4.681 | 108,410,387 | +1,903,368 | 4.66% | 507,497,428 |
| 2009-06-11 | 2009-06-09 | 4.668 | 106,507,019 | -942,900 | 4.58% | 497,225,004 |
| 2009-06-10 | 2009-06-08 | 4.911 | 107,449,919 | +8,149,905 | 4.62% | 527,738,991 |
| 2009-06-09 | 2009-06-05 | 4.950 | 99,300,014 | +791,222 | 4.27% | 491,521,071 |
| 2009-06-08 | 2009-06-04 | 4.899 | 98,508,792 | -908,870 | 4.24% | 482,564,793 |
| 2009-06-05 | 2009-06-03 | 4.975 | 99,417,662 | -4,867,738 | 4.28% | 494,646,582 |
| 2009-06-04 | 2009-06-02 | 4.988 | 104,285,400 | -3,150,311 | 4.49% | 520,199,564 |
| 2009-06-03 | 2009-06-01 | 4.873 | 107,435,711 | -1,515,207 | 4.62% | 523,546,793 |
| 2009-06-02 | 2009-05-29 | 4.681 | 108,950,918 | -7,428 | 4.69% | 510,027,796 |
| 2009-06-01 | 2009-05-27 | 4.784 | 108,958,346 | -719,293 | 4.69% | 521,211,477 |
| 2009-05-29 | 2009-05-26 | 4.643 | 109,677,639 | -12,157,619 | 4.72% | 509,221,326 |
| 2009-05-27 | 2009-05-25 | 4.515 | 121,835,258 | +1,456,569 | 5.24% | 550,084,691 |
| 2009-05-26 | 2009-05-22 | 4.272 | 120,378,689 | -2,046,435 | 5.18% | 514,254,312 |
| 2009-05-25 | 2009-05-21 | 4.323 | 122,425,124 | -61,800 | 5.27% | 529,260,056 |
| 2009-05-22 | 2009-05-20 | 4.592 | 122,486,924 | +670,819 | 5.27% | 562,515,656 |
| 2009-05-21 | 2009-05-19 | 4.527 | 121,816,105 | +10,843,548 | 5.24% | 551,488,431 |
| 2009-05-20 | 2009-05-18 | 4.436 | 110,972,557 | +2,759,309 | 4.87% | 492,262,477 |
| 2009-05-19 | 2009-05-15 | 4.123 | 108,213,248 | -1,723,035 | 4.75% | 446,138,536 |
| 2009-05-18 | 2009-05-14 | 4.071 | 109,936,283 | -5,855,100 | 4.82% | 447,504,973 |
| 2009-05-15 | 2009-05-13 | 4.227 | 115,791,383 | +2,357,676 | 5.08% | 489,467,065 |
| 2009-05-14 | 2009-05-12 | 4.188 | 113,433,707 | +160,960 | 4.98% | 475,061,002 |
| 2009-05-13 | 2009-05-11 | 4.175 | 113,272,747 | +4,059,250 | 4.97% | 472,909,060 |
| 2009-05-12 | 2009-05-08 | 4.318 | 109,213,497 | -6,709,889 | 4.79% | 471,635,547 |
| 2009-05-11 | 2009-05-07 | 4.410 | 115,923,386 | -5,560,889 | 5.09% | 511,198,983 |
| 2009-05-08 | 2009-05-06 | 4.318 | 121,484,275 | +8,451,150 | 5.33% | 524,626,571 |
| 2009-05-07 | 2009-05-05 | 3.875 | 113,033,125 | +1,804,144 | 4.96% | 437,990,214 |
| 2009-05-06 | 2009-05-04 | 3.797 | 111,228,981 | +203,883 | 4.88% | 422,292,307 |
| 2009-05-05 | 2009-04-30 | 3.653 | 111,025,098 | -910,093 | 4.87% | 405,584,565 |
| 2009-05-04 | 2009-04-29 | 3.379 | 111,935,191 | -1,126,475 | 4.91% | 378,241,025 |
| 2009-04-30 | 2009-04-28 | 3.275 | 113,061,666 | -21,828,431 | 4.96% | 370,246,810 |
| 2009-04-24 | 2009-04-22 | 3.992 | 134,890,097 | +1,916,187 | 5.92% | 538,522,330 |
| 2009-04-22 | 2009-04-20 | 3.992 | 132,973,910 | +203,882 | 5.84% | 530,872,328 |
| 2009-04-21 | 2009-04-17 | 3.992 | 132,770,028 | -900,488 | 5.83% | 530,058,369 |
| 2009-04-20 | 2009-04-16 | 3.666 | 133,670,516 | -420,066 | 5.87% | 490,054,258 |
| 2009-04-17 | 2009-04-15 | 3.418 | 134,090,582 | -5,845,964 | 5.88% | 458,354,806 |
| 2009-04-16 | 2009-04-14 | 3.366 | 139,936,546 | -913,122 | 6.14% | 471,034,892 |
| 2009-04-15 | 2009-04-09 | 3.314 | 140,849,668 | +7,443,505 | 6.18% | 466,757,997 |
| 2009-04-14 | 2009-04-08 | 3.092 | 133,406,163 | +147,164 | 5.85% | 412,502,383 |
| 2009-04-09 | 2009-04-07 | 3.262 | 133,258,999 | +404,968 | 5.85% | 434,649,093 |
| 2009-04-08 | 2009-04-06 | 3.288 | 132,854,031 | +996,417 | 5.83% | 436,794,840 |
| 2009-04-07 | 2009-04-03 | 3.170 | 131,857,614 | -7,418,088 | 5.79% | 418,036,025 |
| 2009-04-06 | 2009-04-02 | 3.066 | 139,275,702 | +188,323 | 6.11% | 427,017,271 |
| 2009-04-03 | 2009-04-01 | 2.975 | 139,087,379 | +196,217 | 6.10% | 413,737,412 |
| 2009-04-02 | 2009-03-31 | 2.909 | 138,891,162 | +1,684,028 | 6.10% | 404,093,344 |
| 2009-04-01 | 2009-03-30 | 2.909 | 137,207,134 | +1,903,923 | 6.02% | 399,193,792 |
| 2009-03-31 | 2009-03-27 | 3.131 | 135,303,211 | -2,137,698 | 5.94% | 423,664,005 |
| 2009-03-30 | 2009-03-26 | 3.053 | 137,440,909 | -2,331,616 | 6.03% | 419,598,666 |
| 2009-03-27 | 2009-03-25 | 2.792 | 139,772,525 | +719,916 | 6.13% | 390,245,413 |
| 2009-03-26 | 2009-03-24 | 2.753 | 139,052,609 | +1,684,712 | 6.10% | 382,792,852 |
| 2009-03-25 | 2009-03-23 | 2.792 | 137,367,897 | +13,796 | 6.03% | 383,531,683 |
| 2009-03-24 | 2009-03-20 | 2.662 | 137,354,101 | -4,643,303 | 6.03% | 365,572,923 |
| 2009-03-23 | 2009-03-19 | 2.779 | 141,997,404 | +5,940,341 | 6.23% | 394,604,679 |
| 2009-03-20 | 2009-03-18 | 2.609 | 136,057,063 | +905,434 | 5.97% | 355,020,401 |
| 2009-03-19 | 2009-03-17 | 2.570 | 135,151,629 | +740,414 | 5.93% | 347,367,940 |
| 2009-03-18 | 2009-03-16 | 2.596 | 134,411,215 | -7,299,904 | 5.90% | 348,972,180 |
| 2009-03-17 | 2009-03-13 | 2.492 | 141,711,119 | -3,113,420 | 6.22% | 353,133,987 |
| 2009-03-16 | 2009-03-12 | 2.492 | 144,824,539 | -5,681,681 | 6.36% | 360,892,407 |
| 2009-03-13 | 2009-03-11 | 2.675 | 150,506,220 | -630,042 | 6.61% | 402,541,381 |
| 2009-03-12 | 2009-03-10 | 2.675 | 151,136,262 | -309,656 | 6.63% | 404,226,481 |
| 2009-03-11 | 2009-03-09 | 2.622 | 151,445,918 | -4,568,188 | 6.65% | 397,151,175 |
| 2009-03-10 | 2009-03-06 | 2.609 | 156,014,106 | -3,672,947 | 6.85% | 407,095,297 |
| 2009-03-09 | 2009-03-05 | 2.701 | 159,687,053 | -328,768 | 7.01% | 431,263,074 |
| 2009-03-06 | 2009-03-04 | 2.896 | 160,015,821 | -2,685,176 | 7.02% | 463,466,258 |
| 2009-03-05 | 2009-03-03 | 2.492 | 162,700,997 | +275,931 | 7.14% | 405,439,263 |
| 2009-03-04 | 2009-03-02 | 2.440 | 162,425,066 | -651,583 | 7.13% | 396,275,189 |
| 2009-03-03 | 2009-02-27 | 2.557 | 163,076,649 | +1,141,281 | 7.16% | 417,013,460 |
| 2009-03-02 | 2009-02-26 | 2.596 | 161,935,368 | -2,895,741 | 7.11% | 420,433,208 |
| 2009-02-27 | 2009-02-25 | 2.766 | 164,831,109 | -3,147,145 | 7.23% | 455,908,054 |
| 2009-02-26 | 2009-02-24 | 2.831 | 167,978,254 | +2,741,064 | 7.37% | 475,570,623 |
| 2009-02-25 | 2009-02-23 | 2.962 | 165,237,190 | +1,264,683 | 7.25% | 489,368,353 |
| 2009-02-24 | 2009-02-20 | 2.896 | 163,972,507 | -1,161,976 | 7.20% | 474,926,315 |
| 2009-02-23 | 2009-02-19 | 3.001 | 165,134,483 | +239,140 | 7.25% | 495,527,578 |
| 2009-02-20 | 2009-02-18 | 3.177 | 164,895,343 | +1,310,672 | 7.24% | 523,917,929 |
| 2009-02-19 | 2009-02-17 | 3.244 | 163,584,671 | +10,950,886 | 7.18% | 530,718,828 |
| 2009-02-18 | 2009-02-16 | 3.352 | 152,633,785 | -3,068,723 | 6.88% | 511,560,740 |
| 2009-02-17 | 2009-02-13 | 3.352 | 155,702,508 | -120,094 | 7.02% | 521,845,739 |
| 2009-02-16 | 2009-02-12 | 3.352 | 155,822,602 | -2,340,703 | 7.03% | 522,248,240 |
| 2009-02-13 | 2009-02-11 | 3.405 | 158,163,305 | +112,858 | 7.13% | 538,574,730 |
| 2009-02-12 | 2009-02-10 | 3.486 | 158,050,447 | -168,578 | 7.13% | 550,903,588 |
| 2009-02-11 | 2009-02-09 | 3.673 | 158,219,025 | +17,544,088 | 7.13% | 581,186,866 |
| 2009-02-10 | 2009-02-06 | 3.606 | 140,674,937 | +9,817,826 | 6.34% | 507,312,466 |
| 2009-02-09 | 2009-02-05 | 3.539 | 130,857,111 | +3,510,421 | 5.90% | 463,135,188 |
| 2009-02-06 | 2009-02-04 | 3.419 | 127,346,690 | -7,878,429 | 5.74% | 435,345,807 |
| 2009-02-05 | 2009-02-03 | 3.204 | 135,225,119 | +183,497 | 6.10% | 433,273,171 |
| 2009-02-04 | 2009-02-02 | 3.217 | 135,041,622 | +2,375,016 | 6.09% | 434,495,629 |
| 2009-02-03 | 2009-01-30 | 3.352 | 132,666,606 | +6,841,970 | 5.98% | 444,639,614 |
| 2009-02-02 | 2009-01-29 | 3.285 | 125,824,636 | +642,985 | 5.67% | 413,274,198 |
| 2009-01-30 | 2009-01-23 | 3.150 | 125,181,651 | +1,068,160 | 5.65% | 394,380,163 |
| 2009-01-29 | 2009-01-22 | 2.963 | 124,113,491 | -3,110,406 | 5.60% | 367,720,456 |
| 2009-01-23 | 2009-01-21 | 2.923 | 127,223,897 | -839,997 | 5.74% | 371,819,115 |
| 2009-01-22 | 2009-01-20 | 3.057 | 128,063,894 | -1,561,961 | 5.77% | 391,442,589 |
| 2009-01-21 | 2009-01-19 | 3.244 | 129,625,855 | +3,558,048 | 5.85% | 420,546,017 |
| 2009-01-20 | 2009-01-16 | 3.177 | 126,067,807 | +7,754,607 | 5.68% | 400,552,151 |
| 2009-01-19 | 2009-01-15 | 3.030 | 118,313,200 | +2,523,156 | 5.34% | 358,466,161 |
| 2009-01-16 | 2009-01-14 | 3.244 | 115,790,044 | -11,969,066 | 5.22% | 375,658,404 |
| 2009-01-15 | 2009-01-13 | 3.217 | 127,759,110 | -9,744,503 | 5.76% | 411,064,189 |
| 2009-01-14 | 2009-01-12 | 3.459 | 137,503,613 | -141,574 | 6.20% | 475,598,351 |
| 2009-01-13 | 2009-01-09 | 3.566 | 137,645,187 | -1,078,604 | 6.21% | 490,850,448 |
| 2009-01-12 | 2009-01-08 | 3.740 | 138,723,791 | -1,997,803 | 6.26% | 518,873,722 |
| 2009-01-09 | 2009-01-07 | 3.982 | 140,721,594 | -4,154,786 | 6.35% | 560,303,996 |
| 2009-01-08 | 2009-01-06 | 4.585 | 144,876,380 | +3,499,866 | 6.53% | 664,247,940 |
| 2009-01-07 | 2009-01-05 | 4.518 | 141,376,514 | +866,762 | 6.38% | 638,724,675 |
| 2009-01-06 | 2009-01-02 | 4.370 | 140,509,752 | +1,498,334 | 6.34% | 614,087,973 |
| 2009-01-05 | 2008-12-31 | 4.210 | 139,011,418 | +1,877,864 | 6.27% | 585,176,189 |
| 2009-01-02 | 2008-12-29 | 3.888 | 137,133,554 | -2,278,046 | 6.18% | 533,148,576 |
| 2008-12-30 | 2008-12-24 | 3.941 | 139,411,600 | -2,065,160 | 6.29% | 549,481,110 |
| 2008-12-29 | 2008-12-22 | 4.062 | 141,476,760 | +2,376,508 | 6.38% | 574,690,818 |
| 2008-12-23 | 2008-12-19 | 4.223 | 139,100,252 | +2,691,932 | 6.27% | 587,414,950 |
| 2008-12-22 | 2008-12-18 | 4.210 | 136,408,320 | +468,440 | 6.15% | 574,218,305 |
| 2008-12-19 | 2008-12-17 | 3.821 | 135,939,880 | -422,964 | 6.13% | 519,395,601 |
| 2008-12-18 | 2008-12-16 | 3.646 | 136,362,844 | +78,007 | 6.15% | 497,246,207 |
| 2008-12-17 | 2008-12-15 | 3.740 | 136,284,837 | +810,071 | 6.15% | 509,751,212 |
| 2008-12-16 | 2008-12-12 | 3.539 | 135,474,766 | -2,506,298 | 6.11% | 479,478,194 |
| 2008-12-15 | 2008-12-11 | 3.687 | 137,981,064 | -1,532,124 | 6.22% | 508,696,451 |
| 2008-12-12 | 2008-12-10 | 4.116 | 139,513,188 | -3,584,926 | 6.29% | 574,196,000 |
| 2008-12-11 | 2008-12-09 | 4.330 | 143,098,114 | +6,402,147 | 6.45% | 619,645,010 |
| 2008-12-10 | 2008-12-08 | 4.397 | 136,695,967 | +240,218 | 6.16% | 601,085,248 |
| 2008-12-09 | 2008-12-05 | 3.915 | 136,455,749 | +1,052,688 | 6.15% | 534,172,116 |
| 2008-12-08 | 2008-12-04 | 3.593 | 135,403,061 | +253,613 | 6.11% | 486,485,389 |
| 2008-12-05 | 2008-12-03 | 3.579 | 135,149,448 | -3,565,806 | 6.09% | 483,762,346 |
| 2008-12-04 | 2008-12-02 | 3.459 | 138,715,254 | -433,131 | 6.26% | 479,789,182 |
| 2008-12-03 | 2008-12-01 | 3.700 | 139,148,385 | -4,406,908 | 6.27% | 514,865,482 |
| 2008-12-02 | 2008-11-28 | 3.714 | 143,555,293 | +775,013 | 6.47% | 533,096,098 |
| 2008-12-01 | 2008-11-27 | 3.740 | 142,780,280 | -2,751,707 | 6.44% | 534,046,357 |
| 2008-11-28 | 2008-11-26 | 3.566 | 145,531,987 | -1,363,545 | 6.56% | 518,975,218 |
| 2008-11-27 | 2008-11-25 | 3.244 | 146,895,532 | -6,294,439 | 6.62% | 476,574,144 |
| 2008-11-26 | 2008-11-24 | 3.164 | 153,189,971 | -5,175,551 | 6.91% | 484,673,039 |
| 2008-11-25 | 2008-11-21 | 3.311 | 158,365,522 | -1,893,741 | 7.14% | 524,401,728 |
| 2008-11-24 | 2008-11-20 | 2.923 | 160,259,263 | -2,869,562 | 7.23% | 468,366,861 |
| 2008-11-21 | 2008-11-19 | 3.217 | 163,128,825 | +1,233,755 | 7.36% | 524,866,041 |
| 2008-11-20 | 2008-11-18 | 3.352 | 161,895,070 | +701,167 | 7.30% | 542,600,459 |
| 2008-11-19 | 2008-11-17 | 3.419 | 161,193,903 | +22,377 | 7.27% | 551,055,468 |
| 2008-11-18 | 2008-11-14 | 3.512 | 161,171,526 | -173,054 | 7.27% | 566,103,883 |
| 2008-11-17 | 2008-11-13 | 3.432 | 161,344,580 | +15,151,310 | 7.28% | 553,733,592 |
| 2008-11-14 | 2008-11-12 | 3.646 | 146,193,270 | -2,066,204 | 6.59% | 533,092,790 |
| 2008-11-13 | 2008-11-11 | 4.062 | 148,259,474 | +3,641,592 | 6.69% | 602,242,788 |
| 2008-11-12 | 2008-11-10 | 3.714 | 144,617,882 | +1,638,045 | 6.52% | 537,042,048 |
| 2008-11-11 | 2008-11-07 | 3.137 | 142,979,837 | -1,069,653 | 6.45% | 448,535,870 |
| 2008-11-10 | 2008-11-06 | 3.083 | 144,049,490 | -7,799,361 | 6.50% | 444,166,792 |
| 2008-11-07 | 2008-11-05 | 3.311 | 151,848,851 | -30,699,170 | 6.85% | 502,822,830 |
| 2008-11-06 | 2008-11-04 | 3.030 | 182,548,021 | +182,005 | 8.23% | 553,085,271 |
| 2008-11-05 | 2008-11-03 | 2.923 | 182,366,016 | -91,003 | 8.22% | 532,975,111 |
| 2008-11-04 | 2008-10-31 | 3.016 | 182,457,019 | +1,197,951 | 8.23% | 550,363,492 |
| 2008-11-03 | 2008-10-30 | 2.681 | 181,259,068 | -1,251,657 | 8.17% | 485,999,993 |
| 2008-10-31 | 2008-10-29 | 2.239 | 182,510,725 | -3,781,825 | 8.23% | 408,612,253 |
| 2008-10-30 | 2008-10-28 | 2.199 | 186,292,550 | +29,837 | 8.40% | 409,586,713 |
| 2008-10-29 | 2008-10-27 | 1.904 | 186,262,713 | -601,213 | 8.40% | 354,585,354 |
| 2008-10-28 | 2008-10-24 | 2.306 | 186,863,926 | +2,640,564 | 8.43% | 430,884,072 |
| 2008-10-27 | 2008-10-23 | 2.427 | 184,223,362 | -1,258,411 | 8.31% | 447,022,932 |
| 2008-10-24 | 2008-10-22 | 2.359 | 185,481,773 | -534,080 | 8.36% | 437,643,448 |
| 2008-10-23 | 2008-10-21 | 2.721 | 186,015,853 | -2,454,084 | 8.39% | 506,235,411 |
| 2008-10-22 | 2008-10-20 | 2.775 | 188,469,937 | +1,766,344 | 8.50% | 523,020,794 |
| 2008-10-21 | 2008-10-17 | 2.413 | 186,703,593 | -310,453 | 8.42% | 450,538,289 |
| 2008-10-20 | 2008-10-16 | 2.346 | 187,014,046 | +247,646 | 8.43% | 438,751,687 |
| 2008-10-17 | 2008-10-15 | 2.614 | 186,766,400 | +1,121,867 | 8.42% | 488,247,337 |
| 2008-10-16 | 2008-10-14 | 2.628 | 185,644,533 | +16,468,244 | 8.37% | 487,803,329 |
| 2008-10-15 | 2008-10-13 | 2.574 | 169,176,289 | +5,815,209 | 7.63% | 435,458,976 |
| 2008-10-14 | 2008-10-10 | 2.279 | 163,361,080 | -4,145,611 | 7.37% | 372,309,435 |
| 2008-10-13 | 2008-10-09 | 2.440 | 167,506,691 | +762,332 | 7.55% | 408,705,114 |
| 2008-10-10 | 2008-10-08 | 2.413 | 166,744,359 | -742,938 | 7.52% | 402,374,250 |
| 2008-10-09 | 2008-10-06 | 2.882 | 167,487,297 | +179,021 | 7.55% | 482,755,086 |
| 2008-10-08 | 2008-10-03 | 3.244 | 167,308,276 | +3,358,141 | 7.54% | 542,799,345 |
| 2008-10-06 | 2008-10-02 | 3.378 | 163,950,135 | +4,659,776 | 7.39% | 553,884,031 |
| 2008-10-03 | 2008-09-30 | 3.097 | 159,290,359 | -2,984 | 7.18% | 493,296,456 |
| 2008-10-02 | 2008-09-29 | 2.949 | 159,293,343 | +249,138 | 7.18% | 469,814,950 |
| 2008-09-30 | 2008-09-26 | 3.177 | 159,044,205 | -6,296,179 | 7.17% | 505,327,252 |
| 2008-09-29 | 2008-09-25 | 3.231 | 165,340,384 | -999,536 | 7.46% | 534,198,309 |
| 2008-09-26 | 2008-09-24 | 3.217 | 166,339,920 | -4,255,411 | 7.50% | 535,197,720 |
| 2008-09-25 | 2008-09-23 | 3.110 | 170,595,331 | +7,643,911 | 7.69% | 530,593,164 |
| 2008-09-24 | 2008-09-22 | 3.486 | 162,951,420 | -1,378,389 | 7.35% | 567,986,511 |
| 2008-09-23 | 2008-09-19 | 3.204 | 164,329,809 | +1,922,241 | 7.41% | 526,527,157 |
| 2008-09-22 | 2008-09-18 | 2.507 | 162,407,568 | +2,215,350 | 7.32% | 407,149,958 |
| 2008-09-19 | 2008-09-17 | 2.587 | 160,192,218 | +989,093 | 7.22% | 414,481,593 |
| 2008-09-18 | 2008-09-16 | 2.963 | 159,203,125 | +577,343 | 7.18% | 471,683,176 |
| 2008-09-17 | 2008-09-12 | 3.298 | 158,625,782 | +493,801 | 7.15% | 523,136,964 |
| 2008-09-16 | 2008-09-11 | 3.352 | 158,131,981 | +40,280 | 7.13% | 529,988,254 |
| 2008-09-12 | 2008-09-10 | 3.700 | 158,091,701 | +1,375,480 | 7.13% | 584,957,992 |
| 2008-09-11 | 2008-09-09 | 4.035 | 156,716,221 | -745,922 | 7.07% | 632,392,879 |
| 2008-09-10 | 2008-09-08 | 4.196 | 157,462,143 | +115,618 | 7.10% | 660,734,555 |
| 2008-09-09 | 2008-09-05 | 4.062 | 157,346,525 | -74,592 | 7.10% | 639,155,174 |
| 2008-09-08 | 2008-09-04 | 4.129 | 157,421,117 | -252,122 | 7.10% | 650,010,288 |
| 2008-09-05 | 2008-09-03 | 4.196 | 157,673,239 | +1,922,987 | 7.11% | 661,620,345 |
| 2008-09-04 | 2008-09-02 | 4.424 | 155,750,252 | +2,867,325 | 7.02% | 689,047,597 |
| 2008-09-03 | 2008-09-01 | 4.357 | 152,882,927 | +1,553,009 | 6.89% | 666,114,480 |
| 2008-09-02 | 2008-08-29 | 4.357 | 151,329,918 | -4,471,057 | 6.82% | 659,347,983 |
| 2008-09-01 | 2008-08-28 | 4.357 | 155,800,975 | -4,904,363 | 7.03% | 678,828,483 |
| 2008-08-29 | 2008-08-27 | 4.330 | 160,705,338 | -2,092,311 | 7.25% | 695,888,003 |
| 2008-08-28 | 2008-08-26 | 4.223 | 162,797,649 | -4,022,460 | 7.34% | 687,488,135 |
| 2008-08-27 | 2008-08-25 | 4.277 | 166,820,109 | +585,549 | 7.52% | 713,420,539 |
| 2008-08-26 | 2008-08-21 | 4.022 | 166,234,560 | +8,961,973 | 7.50% | 668,573,406 |
| 2008-08-25 | 2008-08-20 | 3.982 | 157,272,587 | +3,884,762 | 7.09% | 626,204,241 |
| 2008-08-21 | 2008-08-19 | 3.821 | 153,387,825 | -10,443 | 6.92% | 586,060,261 |
| 2008-08-19 | 2008-08-15 | 4.022 | 153,398,268 | +123,077 | 6.92% | 616,947,538 |
| 2008-08-18 | 2008-08-14 | 3.982 | 153,275,191 | -1,010,331 | 6.91% | 610,288,013 |
| 2008-08-15 | 2008-08-13 | 3.955 | 154,285,522 | +1,375,480 | 6.96% | 610,174,023 |
| 2008-08-14 | 2008-08-12 | 4.022 | 152,910,042 | +771,284 | 6.90% | 614,983,957 |
| 2008-08-13 | 2008-08-11 | 4.156 | 152,138,758 | -192,448 | 6.86% | 632,278,020 |
| 2008-08-12 | 2008-08-08 | 4.196 | 152,331,206 | -20,886 | 6.87% | 639,204,380 |
| 2008-08-11 | 2008-08-07 | 4.263 | 152,352,092 | -2,469,285 | 6.87% | 649,504,354 |
| 2008-08-08 | 2008-08-05 | 4.344 | 154,821,377 | +3,116,463 | 6.98% | 672,484,781 |
| 2008-08-07 | 2008-08-04 | 4.317 | 151,704,914 | -228,252 | 6.84% | 654,880,479 |
| 2008-08-05 | 2008-08-01 | 4.451 | 151,933,166 | +443,077 | 6.85% | 676,234,301 |
| 2008-08-04 | 2008-07-31 | 4.652 | 151,490,089 | -2,961,028 | 6.83% | 704,725,879 |
| 2008-08-01 | 2008-07-30 | 4.853 | 154,451,117 | +3,603,550 | 6.96% | 749,559,562 |
| 2008-07-31 | 2008-07-29 | 4.840 | 150,847,567 | +2,537,627 | 6.80% | 730,049,044 |
| 2008-07-30 | 2008-07-28 | 5.014 | 148,309,940 | +411,284 | 6.69% | 743,615,418 |
| 2008-07-29 | 2008-07-25 | 5.001 | 147,898,656 | -12,709,021 | 6.67% | 739,570,507 |
| 2008-07-28 | 2008-07-24 | 5.228 | 160,607,677 | +689,233 | 7.24% | 839,725,675 |
| 2008-07-25 | 2008-07-23 | 5.362 | 159,918,444 | +881,679 | 7.21% | 857,561,097 |
| 2008-07-24 | 2008-07-22 | 5.269 | 159,036,765 | -466,947 | 7.17% | 837,908,523 |
| 2008-07-23 | 2008-07-21 | 5.430 | 159,503,712 | -824,990 | 7.19% | 866,028,815 |
| 2008-07-22 | 2008-07-18 | 5.376 | 160,328,702 | +31,329 | 7.23% | 861,910,505 |
| 2008-07-21 | 2008-07-17 | 5.470 | 160,297,373 | -407,273 | 7.23% | 876,784,962 |
| 2008-07-18 | 2008-07-16 | 5.376 | 160,704,646 | +517,670 | 7.25% | 863,931,541 |
| 2008-07-17 | 2008-07-15 | 5.255 | 160,186,976 | +2,858,373 | 7.22% | 841,821,076 |
| 2008-07-16 | 2008-07-14 | 5.590 | 157,328,603 | -3,659,102 | 7.09% | 879,529,207 |
| 2008-07-15 | 2008-07-11 | 5.698 | 160,987,705 | +4,359,915 | 7.26% | 917,250,936 |
| 2008-07-14 | 2008-07-10 | 5.403 | 156,627,790 | +1,227,787 | 7.06% | 846,214,360 |
| 2008-07-11 | 2008-07-09 | 5.148 | 155,400,003 | +5,616,794 | 7.01% | 799,997,761 |
| 2008-07-10 | 2008-07-08 | 4.853 | 149,783,209 | -25,578,415 | 6.75% | 726,905,954 |
| 2008-07-09 | 2008-07-07 | 4.960 | 175,361,624 | +182,751 | 7.91% | 869,846,875 |
| 2008-07-08 | 2008-07-04 | 4.786 | 175,178,873 | -556,458 | 7.90% | 838,410,037 |
| 2008-07-07 | 2008-07-03 | 4.866 | 175,735,331 | -6,212,785 | 7.92% | 855,208,942 |
| 2008-07-04 | 2008-07-02 | 4.920 | 181,948,116 | +2,045,318 | 8.20% | 895,200,161 |
| 2008-07-03 | 2008-06-30 | 5.121 | 179,902,798 | +3,090,355 | 8.11% | 921,314,286 |
| 2008-07-02 | 2008-06-27 | 5.027 | 176,812,443 | +226,761 | 7.97% | 888,895,315 |
| 2008-06-30 | 2008-06-26 | 5.309 | 176,585,682 | -909,279 | 7.96% | 937,469,609 |
| 2008-06-27 | 2008-06-25 | 5.403 | 177,494,961 | +305,828 | 8.00% | 958,953,611 |
| 2008-06-26 | 2008-06-24 | 5.242 | 177,189,133 | +91,002 | 7.99% | 928,796,061 |
| 2008-06-25 | 2008-06-23 | 5.295 | 177,098,131 | +5,968 | 7.99% | 937,815,914 |
| 2008-06-24 | 2008-06-20 | 5.295 | 177,092,163 | +1,739,490 | 7.99% | 937,784,311 |
| 2008-06-23 | 2008-06-19 | 5.121 | 175,352,673 | -62,657 | 7.91% | 898,012,285 |
| 2008-06-20 | 2008-06-18 | 5.295 | 175,415,330 | +10,897,921 | 7.91% | 928,904,710 |
| 2008-06-19 | 2008-06-17 | 5.269 | 164,517,409 | +546,015 | 7.42% | 866,784,100 |
| 2008-06-18 | 2008-06-16 | 5.403 | 163,971,394 | -2,609,235 | 7.39% | 885,889,715 |
| 2008-06-17 | 2008-06-13 | 5.269 | 166,580,629 | -1,051,750 | 7.51% | 877,654,477 |
| 2008-06-16 | 2008-06-12 | 5.443 | 167,632,379 | +628,066 | 7.56% | 912,410,904 |
| 2008-06-13 | 2008-06-11 | 5.497 | 167,004,313 | -37,296 | 7.53% | 917,947,976 |
| 2008-06-12 | 2008-06-10 | 5.724 | 167,041,609 | -200,653 | 7.53% | 956,222,733 |
| 2008-06-11 | 2008-06-06 | 5.832 | 167,242,262 | +863,778 | 7.54% | 975,308,062 |
| 2008-06-10 | 2008-06-05 | 5.832 | 166,378,484 | -1,651,768 | 7.50% | 970,270,761 |
| 2008-06-06 | 2008-06-04 | 5.832 | 168,030,252 | -249,884 | 7.58% | 979,903,390 |
| 2008-06-05 | 2008-06-03 | 5.966 | 168,280,136 | -464,709 | 7.59% | 1,003,920,655 |
| 2008-06-04 | 2008-06-02 | 6.234 | 168,744,845 | +8,507,227 | 7.61% | 1,051,937,632 |
| 2008-06-03 | 2008-05-30 | 6.194 | 160,237,618 | +3,953,387 | 7.23% | 992,459,928 |
| 2008-06-02 | 2008-05-29 | 5.832 | 156,284,231 | -2,793,478 | 7.05% | 911,404,024 |
| 2008-05-30 | 2008-05-28 | 5.872 | 159,077,709 | -6,016,757 | 7.17% | 934,092,667 |
| 2008-05-29 | 2008-05-27 | 5.872 | 165,094,466 | +45,380,409 | 7.44% | 969,422,624 |
| 2008-05-28 | 2008-05-26 | 5.818 | 119,714,057 | -605,689 | 5.40% | 696,532,528 |
| 2008-05-27 | 2008-05-23 | 6.033 | 120,319,746 | +979,023 | 5.43% | 725,865,148 |
| 2008-05-26 | 2008-05-22 | 6.046 | 119,340,723 | -1,672,357 | 5.38% | 721,558,806 |
| 2008-05-23 | 2008-05-21 | 6.261 | 121,013,080 | -19,156,026 | 5.46% | 757,627,482 |
| 2008-05-22 | 2008-05-20 | 6.381 | 140,169,106 | +493,801 | 6.32% | 894,470,003 |
| 2008-05-21 | 2008-05-19 | 6.582 | 139,675,305 | +1,279,256 | 6.30% | 919,406,659 |
| 2008-05-20 | 2008-05-16 | 6.328 | 138,396,049 | -7,017,635 | 6.24% | 875,734,007 |
| 2008-05-19 | 2008-05-15 | 5.926 | 145,413,684 | -22,680,508 | 6.56% | 861,656,307 |
| 2008-05-16 | 2008-05-14 | 5.872 | 168,094,192 | +14,919 | 7.58% | 987,036,796 |
| 2008-05-15 | 2008-05-13 | 5.926 | 168,079,273 | +896,598 | 7.58% | 995,962,427 |
| 2008-05-14 | 2008-05-09 | 5.818 | 167,182,675 | +1,329,233 | 7.54% | 972,719,280 |
| 2008-05-13 | 2008-05-08 | 5.979 | 165,853,442 | -49,185,641 | 7.48% | 991,667,025 |
| 2008-05-09 | 2008-05-07 | 6.301 | 215,039,083 | -1,018,930 | 9.70% | 1,354,945,359 |
| 2008-05-08 | 2008-05-06 | 6.395 | 216,058,013 | +816,039 | 9.74% | 1,381,641,219 |
| 2008-05-07 | 2008-05-05 | 6.247 | 215,241,974 | +3,246,253 | 9.71% | 1,344,681,431 |
| 2008-05-06 | 2008-05-02 | 6.046 | 211,995,721 | -6,253,587 | 9.56% | 1,281,770,174 |
| 2008-05-05 | 2008-04-30 | 5.885 | 218,249,308 | +23,226,522 | 9.84% | 1,284,469,866 |
| 2008-05-02 | 2008-04-29 | 6.046 | 195,022,786 | -1,806,623 | 8.79% | 1,179,148,282 |
| 2008-04-30 | 2008-04-28 | 5.952 | 196,829,409 | -69,184 | 8.88% | 1,171,600,324 |
| 2008-04-29 | 2008-04-25 | 6.060 | 196,898,593 | -8,060,099 | 8.88% | 1,193,129,468 |
| 2008-04-28 | 2008-04-24 | 5.818 | 204,958,692 | +5,425,890 | 9.24% | 1,192,511,552 |
| 2008-04-25 | 2008-04-23 | 5.456 | 199,532,802 | +8,769,754 | 9.00% | 1,088,717,578 |
| 2008-04-24 | 2008-04-22 | 5.416 | 190,763,048 | +9,813,425 | 8.60% | 1,033,194,636 |
| 2008-04-23 | 2008-04-21 | 5.121 | 180,949,623 | +6,723,833 | 8.16% | 926,675,263 |
| 2008-04-22 | 2008-04-18 | 5.001 | 174,225,790 | +182,654 | 7.86% | 871,219,924 |
| 2008-04-21 | 2008-04-17 | 5.349 | 174,043,136 | -2,846,439 | 7.85% | 930,971,359 |
| 2008-04-18 | 2008-04-16 | 5.724 | 176,889,575 | -9,078,916 | 7.98% | 1,012,597,004 |
| 2008-04-17 | 2008-04-15 | 5.912 | 185,968,491 | -2,315,342 | 8.39% | 1,099,472,778 |
| 2008-04-16 | 2008-04-14 | 5.885 | 188,283,833 | +4,578,395 | 8.49% | 1,108,113,066 |
| 2008-04-15 | 2008-04-11 | 6.073 | 183,705,438 | -985,716 | 8.28% | 1,115,646,838 |
| 2008-04-14 | 2008-04-10 | 5.885 | 184,691,154 | -2,371,870 | 8.33% | 1,086,968,953 |
| 2008-04-11 | 2008-04-09 | 5.952 | 187,063,024 | +368,485 | 8.44% | 1,113,467,244 |
| 2008-04-10 | 2008-04-08 | 6.314 | 186,694,539 | +3,842,469 | 8.42% | 1,178,851,353 |
| 2008-04-09 | 2008-04-07 | 6.690 | 182,852,070 | +4,904,214 | 8.25% | 1,223,226,698 |
| 2008-04-08 | 2008-04-03 | 6.529 | 177,947,856 | +18,840,948 | 8.02% | 1,161,791,636 |
| 2008-04-07 | 2008-04-02 | 6.529 | 159,106,908 | +8,009,848 | 7.17% | 1,038,782,254 |
| 2008-04-03 | 2008-04-01 | 6.301 | 151,097,060 | +481,866 | 6.81% | 952,051,401 |
| 2008-04-02 | 2008-03-31 | 6.368 | 150,615,194 | +3,931,009 | 6.79% | 959,111,106 |
| 2008-04-01 | 2008-03-28 | 6.690 | 146,684,185 | +32,821 | 6.61% | 981,274,159 |
| 2008-03-31 | 2008-03-27 | 6.395 | 146,651,364 | -163,059 | 6.61% | 937,801,688 |
| 2008-03-28 | 2008-03-26 | 6.033 | 146,814,423 | +725,484 | 6.62% | 885,702,277 |
| 2008-03-27 | 2008-03-25 | 5.765 | 146,088,939 | +2,020,703 | 6.59% | 842,155,550 |
| 2008-03-26 | 2008-03-20 | 5.362 | 144,068,236 | +5,145,669 | 6.50% | 772,564,511 |
| 2008-03-25 | 2008-03-19 | 5.631 | 138,922,567 | +2,200,172 | 6.26% | 782,219,457 |
| 2008-03-20 | 2008-03-18 | 5.497 | 136,722,395 | +41,336,317 | 6.17% | 751,501,823 |
| 2008-03-19 | 2008-03-17 | 5.765 | 95,386,078 | -3,279,073 | 4.30% | 549,869,932 |
| 2008-03-18 | 2008-03-14 | 6.060 | 98,665,151 | +3,936,977 | 4.45% | 597,872,729 |
| 2008-03-17 | 2008-03-13 | 6.448 | 94,728,174 | +211,841 | 4.27% | 610,844,639 |
| 2008-03-14 | 2008-03-12 | 6.944 | 94,516,333 | -757,856 | 4.26% | 656,361,574 |
| 2008-03-13 | 2008-03-11 | 6.891 | 95,274,189 | +2,151,239 | 4.30% | 656,515,379 |
| 2008-03-12 | 2008-03-10 | 6.690 | 93,122,950 | -2,841,963 | 4.20% | 622,965,212 |
| 2008-03-11 | 2008-03-07 | 6.515 | 95,964,913 | -601,213 | 4.33% | 625,252,256 |
| 2008-03-10 | 2008-03-06 | 7.065 | 96,566,126 | -2,036,368 | 4.35% | 682,247,493 |
| 2008-03-07 | 2008-03-05 | 6.998 | 98,602,494 | -26,853 | 4.45% | 690,025,162 |
| 2008-03-06 | 2008-03-04 | 7.347 | 98,629,347 | +80,560 | 4.45% | 724,591,509 |
| 2008-03-05 | 2008-03-03 | 7.360 | 98,548,787 | +6,300,979 | 4.44% | 725,320,834 |
| 2008-03-04 | 2008-02-29 | 7.615 | 92,247,808 | +2,530,914 | 4.16% | 702,442,719 |
| 2008-03-03 | 2008-02-28 | 7.950 | 89,716,894 | -21,531,876 | 4.05% | 713,239,600 |
| 2008-02-29 | 2008-02-27 | 8.151 | 111,248,770 | +1,609,700 | 5.02% | 906,787,076 |
| 2008-02-28 | 2008-02-26 | 7.896 | 109,639,070 | -245,408 | 4.94% | 865,739,359 |
| 2008-02-27 | 2008-02-25 | 7.883 | 109,884,478 | -459,488 | 4.96% | 866,204,030 |
| 2008-02-26 | 2008-02-22 | 8.030 | 110,343,966 | -2,203,454 | 4.98% | 886,098,367 |
| 2008-02-25 | 2008-02-21 | 8.272 | 112,547,420 | -2,286,997 | 5.08% | 930,951,878 |
| 2008-02-22 | 2008-02-20 | 8.379 | 114,834,417 | -2,100,517 | 5.18% | 962,185,066 |
| 2008-02-21 | 2008-02-19 | 8.473 | 116,934,934 | -16,476,138 | 5.27% | 990,758,661 |
| 2008-02-20 | 2008-02-18 | 8.419 | 133,411,072 | -414,732 | 6.02% | 1,123,202,450 |
| 2008-02-19 | 2008-02-15 | 8.473 | 133,825,804 | -1,869,281 | 6.03% | 1,133,870,520 |
| 2008-02-18 | 2008-02-14 | 8.473 | 135,695,085 | +1,309,839 | 6.12% | 1,149,708,442 |
| 2008-02-15 | 2008-02-13 | 8.218 | 134,385,246 | +329,698 | 6.06% | 1,104,380,144 |
| 2008-02-14 | 2008-02-12 | 8.044 | 134,055,548 | -1,492 | 6.05% | 1,078,307,354 |
| 2008-02-13 | 2008-02-11 | 7.963 | 134,057,040 | +35,058 | 6.05% | 1,067,536,162 |
| 2008-02-12 | 2008-02-06 | 8.057 | 134,021,982 | -3,175,092 | 6.04% | 1,079,834,087 |
| 2008-02-11 | 2008-02-04 | 8.580 | 137,197,074 | +352,075 | 6.19% | 1,177,148,755 |
| 2008-02-05 | 2008-02-01 | 8.231 | 136,844,999 | +164,103 | 6.17% | 1,126,429,009 |
| 2008-02-04 | 2008-01-31 | 8.017 | 136,680,896 | +1,542,955 | 6.16% | 1,095,760,209 |
| 2008-02-01 | 2008-01-30 | 8.017 | 135,137,941 | +3,965,445 | 6.09% | 1,083,390,458 |
| 2008-01-31 | 2008-01-29 | 7.843 | 131,172,496 | +384,448 | 5.92% | 1,028,738,926 |
| 2008-01-30 | 2008-01-28 | 7.575 | 130,788,048 | +5,330,491 | 5.90% | 990,656,356 |
| 2008-01-29 | 2008-01-25 | 7.869 | 125,457,557 | -382,640 | 5.66% | 987,282,530 |
| 2008-01-28 | 2008-01-24 | 7.387 | 125,840,197 | -983,914 | 5.67% | 929,560,183 |
| 2008-01-25 | 2008-01-23 | 7.320 | 126,824,111 | +839,908 | 5.72% | 928,327,026 |
| 2008-01-24 | 2008-01-22 | 6.985 | 125,984,203 | -2,389,114 | 5.68% | 879,954,752 |
| 2008-01-23 | 2008-01-21 | 7.856 | 128,373,317 | +3,505,834 | 5.79% | 1,008,506,969 |
| 2008-01-22 | 2008-01-18 | 8.406 | 124,867,483 | -3,506,985 | 5.63% | 1,049,599,035 |
| 2008-01-21 | 2008-01-17 | 8.714 | 128,374,468 | -7,669,571 | 5.79% | 1,118,661,104 |
| 2008-01-18 | 2008-01-16 | 8.580 | 136,044,039 | +1,582,847 | 6.13% | 1,167,255,733 |
| 2008-01-17 | 2008-01-15 | 9.237 | 134,461,192 | +1,080,167 | 6.06% | 1,242,003,167 |
| 2008-01-16 | 2008-01-14 | 9.572 | 133,381,025 | +1,223,537 | 6.01% | 1,276,729,187 |
| 2008-01-15 | 2008-01-11 | 9.545 | 132,157,488 | +125,966 | 5.96% | 1,261,473,970 |
| 2008-01-14 | 2008-01-10 | 9.384 | 132,031,522 | +4,125,920 | 5.95% | 1,239,031,062 |
| 2008-01-11 | 2008-01-09 | 8.862 | 127,905,602 | +747,936 | 5.77% | 1,133,437,429 |
| 2008-01-10 | 2008-01-08 | 8.808 | 127,157,666 | +349,688 | 5.73% | 1,119,990,766 |
| 2008-01-09 | 2008-01-07 | 8.768 | 126,807,978 | +315,525 | 5.72% | 1,111,810,703 |
| 2008-01-08 | 2008-01-04 | 8.862 | 126,492,453 | +912,188 | 5.70% | 1,120,914,788 |
| 2008-01-07 | 2008-01-03 | 8.862 | 125,580,265 | +2,461,543 | 5.66% | 1,112,831,420 |
| 2008-01-04 | 2008-01-02 | 8.848 | 123,118,722 | +7,582 | 5.55% | 1,089,367,862 |
| 2008-01-03 | 2007-12-31 | 8.848 | 123,111,140 | +3,047,377 | 5.55% | 1,089,300,776 |
| 2008-01-02 | 2007-12-27 | 8.473 | 120,063,763 | +305,828 | 5.41% | 1,017,268,399 |
| 2007-12-28 | 2007-12-24 | 8.298 | 119,757,935 | +2,240,750 | 5.40% | 993,805,675 |
| 2007-12-27 | 2007-12-20 | 7.722 | 117,517,185 | +1,433,080 | 5.30% | 907,466,053 |
| 2007-12-21 | 2007-12-19 | 7.735 | 116,084,105 | +1,591,798 | 5.23% | 897,956,079 |
| 2007-12-20 | 2007-12-18 | 7.601 | 114,492,307 | +1,399,350 | 5.16% | 870,293,800 |
| 2007-12-19 | 2007-12-17 | 7.333 | 113,092,957 | -1,296,739 | 5.10% | 829,333,885 |
| 2007-12-18 | 2007-12-14 | 7.856 | 114,389,696 | -6,989,290 | 5.16% | 898,650,968 |
| 2007-12-17 | 2007-12-13 | 8.111 | 121,378,986 | +3,627,419 | 5.47% | 984,476,615 |
| 2007-12-14 | 2007-12-12 | 8.191 | 117,751,567 | +267,041 | 5.31% | 964,527,090 |
| 2007-12-13 | 2007-12-11 | 8.701 | 117,484,526 | +235,711 | 5.30% | 1,022,190,618 |
| 2007-12-12 | 2007-12-10 | 8.526 | 117,248,815 | +1,763,360 | 5.29% | 999,705,548 |
| 2007-12-11 | 2007-12-07 | 8.848 | 115,485,455 | -4,627,067 | 5.21% | 1,021,827,884 |
| 2007-12-10 | 2007-12-06 | 8.835 | 120,112,522 | +1,459,024 | 5.42% | 1,061,158,422 |
| 2007-12-07 | 2007-12-05 | 8.848 | 118,653,498 | +4,642,619 | 5.35% | 1,049,859,074 |
| 2007-12-06 | 2007-12-04 | 8.620 | 114,010,879 | -883,336 | 5.14% | 982,796,931 |
| 2007-12-05 | 2007-12-03 | 8.513 | 114,894,215 | -720,644 | 5.18% | 978,089,084 |
| 2007-12-04 | 2007-11-30 | 8.285 | 115,614,859 | +2,773,337 | 5.21% | 957,874,592 |
| 2007-12-03 | 2007-11-29 | 8.272 | 112,841,522 | +1,235,359 | 5.09% | 933,384,584 |
| 2007-11-30 | 2007-11-28 | 7.977 | 111,606,163 | +517,669 | 5.03% | 890,249,355 |
| 2007-11-29 | 2007-11-27 | 7.722 | 111,088,494 | -366,993 | 5.01% | 857,823,792 |
| 2007-11-28 | 2007-11-26 | 7.735 | 111,455,487 | +607,183 | 5.03% | 862,151,904 |
| 2007-11-27 | 2007-11-23 | 7.400 | 110,848,304 | -3,056,789 | 5.00% | 820,303,671 |
| 2007-11-26 | 2007-11-22 | 8.124 | 113,905,093 | -4,984,252 | 5.14% | 925,384,651 |
| 2007-11-23 | 2007-11-21 | 8.312 | 118,889,345 | +198,416 | 5.36% | 988,191,578 |
| 2007-11-22 | 2007-11-20 | 8.996 | 118,690,929 | -390,864 | 5.35% | 1,067,693,439 |
| 2007-11-21 | 2007-11-19 | 8.848 | 119,081,793 | -284,942 | 5.37% | 1,053,648,675 |
| 2007-11-20 | 2007-11-16 | 9.143 | 119,366,735 | +64,149 | 5.38% | 1,091,375,535 |
| 2007-11-19 | 2007-11-15 | 9.827 | 119,302,586 | +1,787,230 | 5.38% | 1,172,358,284 |
| 2007-11-16 | 2007-11-14 | 9.532 | 117,515,356 | -37,296 | 5.30% | 1,120,135,976 |
| 2007-11-15 | 2007-11-13 | 9.063 | 117,552,652 | -3,437,209 | 5.30% | 1,065,333,667 |
| 2007-11-14 | 2007-11-12 | 8.915 | 120,989,861 | +13,426 | 5.46% | 1,078,641,555 |
| 2007-11-13 | 2007-11-09 | 9.344 | 120,976,435 | +1,279,257 | 5.46% | 1,130,420,657 |
| 2007-11-12 | 2007-11-08 | 9.398 | 119,697,178 | -1,435,154 | 5.40% | 1,124,885,851 |
| 2007-11-09 | 2007-11-07 | 9.411 | 121,132,332 | +108,158 | 5.46% | 1,139,997,017 |
| 2007-11-08 | 2007-11-06 | 9.451 | 121,024,174 | -2,049,794 | 5.46% | 1,143,846,556 |
| 2007-11-07 | 2007-11-05 | 9.291 | 123,073,968 | -5,199,077 | 5.55% | 1,143,420,468 |
| 2007-11-06 | 2007-11-02 | 10.189 | 128,273,045 | -747,041 | 5.78% | 1,306,939,612 |
| 2007-11-05 | 2007-11-01 | 10.631 | 129,020,086 | -517,670 | 5.82% | 1,371,630,201 |
| 2007-11-02 | 2007-10-31 | 10.175 | 129,537,756 | -6,714,790 | 5.84% | 1,318,088,800 |
| 2007-11-01 | 2007-10-30 | 10.430 | 136,252,546 | -4,320,381 | 6.14% | 1,421,119,988 |
| 2007-10-31 | 2007-10-29 | 10.899 | 140,572,927 | -6,597,308 | 6.34% | 1,532,141,083 |
| 2007-10-30 | 2007-10-26 | 10.819 | 147,170,235 | +654,919 | 6.64% | 1,592,208,883 |
| 2007-10-29 | 2007-10-25 | 11.020 | 146,515,316 | -1,256,132 | 6.61% | 1,614,586,691 |
| 2007-10-26 | 2007-10-24 | 11.020 | 147,771,448 | +196,923 | 6.66% | 1,628,429,162 |
| 2007-10-25 | 2007-10-23 | 10.578 | 147,574,525 | -148,289 | 6.65% | 1,560,971,313 |
| 2007-10-24 | 2007-10-22 | 9.746 | 147,722,814 | -723,545 | 6.66% | 1,439,754,708 |
| 2007-10-23 | 2007-10-18 | 10.001 | 148,446,359 | +965,223 | 6.69% | 1,484,618,616 |
| 2007-10-22 | 2007-10-17 | 10.376 | 147,481,136 | +13,874,152 | 6.65% | 1,530,326,009 |
| 2007-10-18 | 2007-10-16 | 9.599 | 133,606,984 | +14,245,620 | 6.02% | 1,282,474,408 |
| 2007-10-17 | 2007-10-15 | 8.701 | 119,361,364 | +1,301,410 | 5.38% | 1,038,520,310 |
| 2007-10-16 | 2007-10-12 | 7.950 | 118,059,954 | +1,074,128 | 5.32% | 938,563,860 |
| 2007-10-15 | 2007-10-11 | 7.843 | 116,985,826 | +1,849,961 | 5.28% | 917,477,952 |
| 2007-10-12 | 2007-10-10 | 7.950 | 115,135,865 | -1,811,099 | 5.19% | 915,317,669 |
| 2007-10-11 | 2007-10-09 | 8.030 | 116,946,964 | -14,950,292 | 5.27% | 939,122,615 |
| 2007-10-10 | 2007-10-08 | 7.990 | 131,897,256 | -4,327,095 | 5.95% | 1,053,873,647 |
| 2007-10-09 | 2007-10-05 | 8.138 | 136,224,351 | +5,159,544 | 6.14% | 1,108,536,413 |
| 2007-10-08 | 2007-10-04 | 7.963 | 131,064,807 | +1,329,615 | 5.91% | 1,043,708,119 |
| 2007-10-05 | 2007-10-03 | 7.843 | 129,735,192 | +1,442,613 | 5.85% | 1,017,466,665 |
| 2007-10-04 | 2007-10-02 | 8.634 | 128,292,579 | +5,775,675 | 5.79% | 1,107,628,004 |
| 2007-10-03 | 2007-09-28 | 8.124 | 122,516,904 | -3,441,163 | 5.52% | 995,348,491 |
| 2007-10-02 | 2007-09-27 | 8.111 | 125,958,067 | +3,299,960 | 5.68% | 1,021,616,471 |
| 2007-09-28 | 2007-09-25 | 8.017 | 122,658,107 | +1,445,597 | 5.53% | 983,340,590 |
| 2007-09-27 | 2007-09-24 | 7.481 | 121,212,510 | +872,729 | 5.47% | 906,751,260 |
| 2007-09-25 | 2007-09-21 | 7.454 | 120,339,781 | -5,084,205 | 5.43% | 896,996,055 |
| 2007-09-24 | 2007-09-20 | 6.918 | 125,423,986 | -184,989 | 5.66% | 867,634,524 |
| 2007-09-21 | 2007-09-19 | 6.864 | 125,608,975 | +411,749 | 5.66% | 862,178,437 |
| 2007-09-20 | 2007-09-18 | 6.824 | 125,197,226 | -98,462 | 5.65% | 854,316,931 |
| 2007-09-19 | 2007-09-17 | 6.784 | 125,295,688 | -1,254,641 | 5.65% | 849,949,586 |
| 2007-09-18 | 2007-09-14 | 6.743 | 126,550,329 | -311,795 | 5.71% | 853,370,819 |
| 2007-09-17 | 2007-09-13 | 6.810 | 126,862,124 | +1,531,900 | 5.72% | 863,977,067 |
| 2007-09-14 | 2007-09-12 | 6.904 | 125,330,224 | +932,403 | 5.65% | 865,305,710 |
| 2007-09-13 | 2007-09-11 | 6.998 | 124,397,821 | -2,749,767 | 5.61% | 870,542,144 |
| 2007-09-12 | 2007-09-10 | 7.146 | 127,147,588 | -2,005,774 | 5.73% | 908,535,412 |
| 2007-09-11 | 2007-09-07 | 6.542 | 129,153,362 | +447,553 | 5.82% | 844,952,047 |
| 2007-09-10 | 2007-09-06 | 6.596 | 128,705,809 | +740,681 | 5.80% | 848,925,885 |
| 2007-09-07 | 2007-09-05 | 6.140 | 127,965,128 | +28,345 | 5.77% | 785,712,456 |
| 2007-09-06 | 2007-09-04 | 6.247 | 127,936,783 | +813,044 | 5.77% | 799,259,611 |
| 2007-09-05 | 2007-09-03 | 6.247 | 127,123,739 | -14,280,218 | 5.73% | 794,180,280 |
| 2007-09-04 | 2007-08-31 | 6.690 | 141,403,957 | -11,358,678 | 6.38% | 945,950,983 |
| 2007-09-03 | 2007-08-30 | 4.706 | 152,762,635 | +36,625 | 6.89% | 718,837,594 |
| 2007-08-21 | 2007-08-17 | 4.706 | 152,726,010 | -140,979 | 6.89% | 718,665,252 |
| 2007-08-20 | 2007-08-16 | 4.706 | 152,866,989 | +7,922,662 | 6.89% | 719,328,641 |
| 2007-08-17 | 2007-08-15 | 4.907 | 144,944,327 | -1,872,264 | 6.54% | 711,195,225 |
| 2007-08-16 | 2007-08-14 | 5.001 | 146,816,591 | -3,762,431 | 6.62% | 734,159,617 |
| 2007-08-15 | 2007-08-13 | 4.840 | 150,579,022 | -125,315 | 6.79% | 728,749,380 |
| 2007-08-14 | 2007-08-10 | 4.813 | 150,704,337 | -930,911 | 6.80% | 725,315,108 |
| 2007-08-13 | 2007-08-09 | 4.813 | 151,635,248 | -2,121,403 | 6.84% | 729,795,429 |
| 2007-08-10 | 2007-08-08 | 4.679 | 153,756,651 | -1,060,701 | 6.93% | 719,392,428 |
| 2007-08-09 | 2007-08-07 | 4.545 | 154,817,352 | +3,652,035 | 6.98% | 703,600,044 |
| 2007-08-08 | 2007-08-06 | 4.531 | 151,165,317 | +5,676,467 | 6.82% | 684,976,046 |
| 2007-08-07 | 2007-08-03 | 4.719 | 145,488,850 | +10,541,371 | 6.56% | 686,560,635 |
| 2007-08-06 | 2007-08-02 | 4.732 | 134,947,479 | +4,751,524 | 6.09% | 638,625,132 |
| 2007-08-03 | 2007-08-01 | 4.840 | 130,195,955 | +9,298,665 | 5.87% | 630,102,522 |
| 2007-08-02 | 2007-07-31 | 5.001 | 120,897,290 | -1,860,330 | 5.45% | 604,549,578 |
| 2007-08-01 | 2007-07-30 | 4.960 | 122,757,620 | +374,453 | 5.54% | 608,915,050 |
| 2007-07-31 | 2007-07-27 | 5.054 | 122,383,167 | +3,083,344 | 5.52% | 618,542,524 |
| 2007-07-30 | 2007-07-26 | 5.135 | 119,299,823 | -35,059 | 5.38% | 612,555,012 |
| 2007-07-27 | 2007-07-25 | 5.269 | 119,334,882 | +41,175 | 5.38% | 628,733,329 |
| 2007-07-26 | 2007-07-24 | 5.362 | 119,293,707 | -1,372,496 | 5.38% | 639,711,341 |
| 2007-07-25 | 2007-07-23 | 5.228 | 120,666,203 | -1,011,769 | 5.44% | 630,894,554 |
| 2007-07-24 | 2007-07-20 | 5.094 | 121,677,972 | -908,683 | 5.49% | 619,872,092 |
| 2007-07-23 | 2007-07-19 | 4.974 | 122,586,655 | -1,295,815 | 5.53% | 609,710,436 |
| 2007-07-20 | 2007-07-18 | 4.987 | 123,882,470 | -1,329,234 | 5.59% | 617,816,240 |
| 2007-07-19 | 2007-07-17 | 5.108 | 125,211,704 | -4,053,042 | 5.65% | 639,552,832 |
| 2007-07-18 | 2007-07-16 | 4.880 | 129,264,746 | +7,037,775 | 5.83% | 630,794,656 |
| 2007-07-17 | 2007-07-13 | 4.947 | 122,226,971 | -1,177,065 | 5.51% | 604,644,268 |
| 2007-07-16 | 2007-07-12 | 4.853 | 123,404,036 | -501,260 | 5.56% | 598,886,411 |
| 2007-07-13 | 2007-07-11 | 4.853 | 123,905,296 | -674,164 | 5.59% | 601,319,053 |
| 2007-07-12 | 2007-07-10 | 4.893 | 124,579,460 | -1,105,158 | 5.62% | 609,601,228 |
| 2007-07-11 | 2007-07-09 | 4.960 | 125,684,618 | -1,467,975 | 5.67% | 623,433,849 |
| 2007-07-10 | 2007-07-06 | 4.907 | 127,152,593 | -742,938 | 5.73% | 623,896,905 |
| 2007-07-09 | 2007-07-05 | 4.866 | 127,895,531 | -1,581,355 | 5.77% | 622,398,474 |
| 2007-07-06 | 2007-07-04 | 4.853 | 129,476,886 | -328,206 | 5.84% | 628,358,278 |
| 2007-07-05 | 2007-07-03 | 4.853 | 129,805,092 | +6,003,181 | 5.85% | 629,951,079 |
| 2007-07-04 | 2007-06-29 | 4.719 | 123,801,911 | +4,135,392 | 5.58% | 584,220,156 |
| 2007-07-03 | 2007-06-28 | 4.759 | 119,666,519 | +4,183,131 | 5.40% | 569,518,106 |
| 2007-06-29 | 2007-06-27 | 4.907 | 115,483,388 | +4,582,946 | 5.21% | 566,639,866 |
| 2007-06-28 | 2007-06-26 | 4.974 | 110,900,442 | +1,735,015 | 5.00% | 551,586,605 |
| 2007-06-27 | 2007-06-25 | 4.960 | 109,165,427 | -1,227,788 | 4.92% | 541,493,648 |
| 2007-06-26 | 2007-06-22 | 5.081 | 110,393,215 | 4.98% | 560,903,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy