History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 10,906,000 | +0 | 0.37% | 54,857,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 10,906,000 | +0 | 0.37% | 61,073,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 10,906,000 | +234,000 | 0.37% | 52,021,620 |
| 2025-10-09 | 2025-10-06 | 4.710 | 10,672,000 | -16,000 | 0.36% | 50,265,120 |
| 2025-10-08 | 2025-10-03 | 4.910 | 10,688,000 | -148,000 | 0.37% | 52,478,080 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,836,000 | -496,000 | 0.37% | 46,594,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 11,332,000 | -556,000 | 0.39% | 46,234,560 |
| 2025-10-02 | 2025-09-29 | 3.870 | 11,888,000 | -14,000 | 0.41% | 46,006,560 |
| 2025-09-30 | 2025-09-26 | 3.840 | 11,902,000 | +60,000 | 0.41% | 45,703,680 |
| 2025-09-29 | 2025-09-25 | 4.040 | 11,842,000 | -330,000 | 0.40% | 47,841,680 |
| 2025-09-26 | 2025-09-24 | 3.670 | 12,172,000 | +446,000 | 0.42% | 44,671,240 |
| 2025-09-24 | 2025-09-22 | 3.530 | 11,726,000 | -18,000 | 0.40% | 41,392,780 |
| 2025-09-23 | 2025-09-19 | 3.510 | 11,744,000 | -32,000 | 0.40% | 41,221,440 |
| 2025-09-22 | 2025-09-18 | 3.570 | 11,776,000 | -4,000 | 0.40% | 42,040,320 |
| 2025-09-17 | 2025-09-15 | 3.490 | 11,780,000 | +48,000 | 0.40% | 41,112,200 |
| 2025-09-15 | 2025-09-11 | 3.480 | 11,732,000 | -10,000 | 0.40% | 40,827,360 |
| 2025-09-12 | 2025-09-10 | 3.430 | 11,742,000 | +10,000 | 0.40% | 40,275,060 |
| 2025-09-09 | 2025-09-05 | 3.510 | 11,732,000 | +20,000 | 0.40% | 41,179,320 |
| 2025-09-08 | 2025-09-04 | 3.370 | 11,712,000 | -42,000 | 0.40% | 39,469,440 |
| 2025-09-05 | 2025-09-03 | 3.400 | 11,754,000 | +22,000 | 0.40% | 39,963,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 11,732,000 | +20,000 | 0.40% | 42,704,480 |
| 2025-09-02 | 2025-08-29 | 3.700 | 11,712,000 | +30,000 | 0.40% | 43,334,400 |
| 2025-09-01 | 2025-08-28 | 3.760 | 11,682,000 | +10,000 | 0.40% | 43,924,320 |
| 2025-08-29 | 2025-08-27 | 3.670 | 11,672,000 | +50,000 | 0.40% | 42,836,240 |
| 2025-08-28 | 2025-08-26 | 3.780 | 11,622,000 | -12,000 | 0.40% | 43,931,160 |
| 2025-08-27 | 2025-08-25 | 3.910 | 11,634,000 | -106,000 | 0.40% | 45,488,940 |
| 2025-08-25 | 2025-08-21 | 3.650 | 11,740,000 | +2,000 | 0.40% | 42,851,000 |
| 2025-08-22 | 2025-08-20 | 3.740 | 11,738,000 | +14,000 | 0.40% | 43,900,120 |
| 2025-08-20 | 2025-08-18 | 3.890 | 11,724,000 | -68,000 | 0.40% | 45,606,360 |
| 2025-08-19 | 2025-08-15 | 3.920 | 11,792,000 | -10,000 | 0.40% | 46,224,640 |
| 2025-08-14 | 2025-08-12 | 3.650 | 11,802,000 | -62,000 | 0.40% | 43,077,300 |
| 2025-08-13 | 2025-08-11 | 3.670 | 11,864,000 | +922,000 | 0.41% | 43,540,880 |
| 2025-08-12 | 2025-08-08 | 3.570 | 10,942,000 | +812,000 | 0.37% | 39,062,940 |
| 2025-08-11 | 2025-08-07 | 3.580 | 10,130,000 | -180,000 | 0.35% | 36,265,400 |
| 2025-08-08 | 2025-08-06 | 3.370 | 10,310,000 | -10,000 | 0.35% | 34,744,700 |
| 2025-08-04 | 2025-07-31 | 3.200 | 10,320,000 | -42,000 | 0.35% | 33,024,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 10,362,000 | +2,490,000 | 0.35% | 34,401,840 |
| 2025-07-31 | 2025-07-29 | 3.410 | 7,872,000 | +746,000 | 0.27% | 26,843,520 |
| 2025-07-30 | 2025-07-28 | 3.290 | 7,126,000 | +2,610,000 | 0.24% | 23,444,540 |
| 2025-07-29 | 2025-07-25 | 3.360 | 4,516,000 | -130,000 | 0.15% | 15,173,760 |
| 2025-07-25 | 2025-07-23 | 3.280 | 4,646,000 | +458,000 | 0.16% | 15,238,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 4,188,000 | +16,000 | 0.14% | 13,862,280 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,172,000 | -26,000 | 0.14% | 13,600,720 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,198,000 | -22,000 | 0.14% | 12,845,880 |
| 2025-07-16 | 2025-07-14 | 2.940 | 4,220,000 | -60,000 | 0.14% | 12,406,800 |
| 2025-07-08 | 2025-07-04 | 2.870 | 4,280,000 | -1,000,000 | 0.15% | 12,283,600 |
| 2025-07-03 | 2025-06-30 | 2.880 | 5,280,000 | +18,000 | 0.18% | 15,206,400 |
| 2025-06-30 | 2025-06-26 | 2.840 | 5,262,000 | +6,000 | 0.18% | 14,944,080 |
| 2025-06-23 | 2025-06-19 | 2.700 | 5,256,000 | +60,000 | 0.18% | 14,191,200 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,196,000 | +50,000 | 0.18% | 15,172,320 |
| 2025-06-17 | 2025-06-13 | 2.810 | 5,146,000 | +8,000 | 0.18% | 14,460,260 |
| 2025-06-11 | 2025-06-09 | 2.830 | 5,138,000 | -26,000 | 0.18% | 14,540,540 |
| 2025-06-10 | 2025-06-06 | 2.770 | 5,164,000 | +1,000,000 | 0.18% | 14,304,280 |
| 2025-06-09 | 2025-06-05 | 2.760 | 4,164,000 | -100,000 | 0.14% | 11,492,640 |
| 2025-06-04 | 2025-06-02 | 2.690 | 4,264,000 | -2,000 | 0.15% | 11,470,160 |
| 2025-06-03 | 2025-05-30 | 2.690 | 4,266,000 | +342,000 | 0.15% | 11,475,540 |
| 2025-05-30 | 2025-05-28 | 2.720 | 3,924,000 | +56,000 | 0.13% | 10,673,280 |
| 2025-05-29 | 2025-05-27 | 2.760 | 3,868,000 | -18,000 | 0.13% | 10,675,680 |
| 2025-05-28 | 2025-05-26 | 2.850 | 3,886,000 | -162,000 | 0.13% | 11,075,100 |
| 2025-05-27 | 2025-05-23 | 2.690 | 4,048,000 | -4,000 | 0.14% | 10,889,120 |
| 2025-05-16 | 2025-05-14 | 2.700 | 4,052,000 | -14,000 | 0.14% | 10,940,400 |
| 2025-05-14 | 2025-05-12 | 2.740 | 4,066,000 | -30,000 | 0.14% | 11,140,840 |
| 2025-05-07 | 2025-05-02 | 2.630 | 4,096,000 | +4,000 | 0.14% | 10,772,480 |
| 2025-04-30 | 2025-04-28 | 2.510 | 4,092,000 | -12,000 | 0.14% | 10,270,920 |
| 2025-04-25 | 2025-04-23 | 2.510 | 4,104,000 | -102,000 | 0.14% | 10,301,040 |
| 2025-04-11 | 2025-04-09 | 2.370 | 4,206,000 | -10,000 | 0.14% | 9,968,220 |
| 2025-04-10 | 2025-04-08 | 2.290 | 4,216,000 | -56,000 | 0.14% | 9,654,640 |
| 2025-04-09 | 2025-04-07 | 2.230 | 4,272,000 | -30,000 | 0.15% | 9,526,560 |
| 2025-04-08 | 2025-04-03 | 2.640 | 4,302,000 | +40,000 | 0.15% | 11,357,280 |
| 2025-04-01 | 2025-03-28 | 2.680 | 4,262,000 | +2,000 | 0.15% | 11,422,160 |
| 2025-03-27 | 2025-03-25 | 2.750 | 4,260,000 | +8,000 | 0.15% | 11,715,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 4,252,000 | +152,000 | 0.15% | 11,863,080 |
| 2025-03-24 | 2025-03-20 | 2.830 | 4,100,000 | +10,000 | 0.14% | 11,603,000 |
| 2025-03-21 | 2025-03-19 | 2.880 | 4,090,000 | +4,000 | 0.14% | 11,779,200 |
| 2025-03-20 | 2025-03-18 | 2.900 | 4,086,000 | -22,000 | 0.14% | 11,849,400 |
| 2025-03-19 | 2025-03-17 | 2.890 | 4,108,000 | -54,000 | 0.14% | 11,872,120 |
| 2025-03-18 | 2025-03-14 | 2.850 | 4,162,000 | +14,000 | 0.14% | 11,861,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 4,148,000 | +50,000 | 0.14% | 11,572,920 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,098,000 | +10,000 | 0.14% | 11,679,300 |
| 2025-03-11 | 2025-03-07 | 2.850 | 4,088,000 | +12,000 | 0.14% | 11,650,800 |
| 2025-03-10 | 2025-03-06 | 2.930 | 4,076,000 | -98,000 | 0.14% | 11,942,680 |
| 2025-03-07 | 2025-03-05 | 2.880 | 4,174,000 | +18,000 | 0.14% | 12,021,120 |
| 2025-03-06 | 2025-03-04 | 2.850 | 4,156,000 | -6,000 | 0.14% | 11,844,600 |
| 2025-03-05 | 2025-03-03 | 2.850 | 4,162,000 | -58,000 | 0.14% | 11,861,700 |
| 2025-03-04 | 2025-02-28 | 2.850 | 4,220,000 | +110,000 | 0.14% | 12,027,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 4,110,000 | +30,000 | 0.14% | 12,330,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 4,080,000 | -4,000 | 0.14% | 12,688,800 |
| 2025-02-27 | 2025-02-25 | 3.110 | 4,084,000 | +68,000 | 0.14% | 12,701,240 |
| 2025-02-26 | 2025-02-24 | 3.110 | 4,016,000 | +14,000 | 0.14% | 12,489,760 |
| 2025-02-25 | 2025-02-21 | 3.180 | 4,002,000 | -62,000 | 0.14% | 12,726,360 |
| 2025-02-24 | 2025-02-20 | 3.190 | 4,064,000 | +136,000 | 0.14% | 12,964,160 |
| 2025-02-21 | 2025-02-19 | 3.070 | 3,928,000 | +4,000 | 0.13% | 12,058,960 |
| 2025-02-20 | 2025-02-18 | 2.960 | 3,924,000 | +2,000 | 0.13% | 11,615,040 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,922,000 | -30,000 | 0.13% | 11,922,880 |
| 2025-02-17 | 2025-02-13 | 3.040 | 3,952,000 | -56,000 | 0.14% | 12,014,080 |
| 2025-02-14 | 2025-02-12 | 3.170 | 4,008,000 | -60,000 | 0.14% | 12,705,360 |
| 2025-02-13 | 2025-02-11 | 2.820 | 4,068,000 | +50,000 | 0.14% | 11,471,760 |
| 2025-02-12 | 2025-02-10 | 2.930 | 4,018,000 | +4,000 | 0.14% | 11,772,740 |
| 2025-02-11 | 2025-02-07 | 2.970 | 4,014,000 | -54,000 | 0.14% | 11,921,580 |
| 2025-02-10 | 2025-02-06 | 2.840 | 4,068,000 | -8,000 | 0.14% | 11,553,120 |
| 2025-02-07 | 2025-02-05 | 2.740 | 4,076,000 | -32,000 | 0.14% | 11,168,240 |
| 2025-02-06 | 2025-02-04 | 2.830 | 4,108,000 | +48,000 | 0.14% | 11,625,640 |
| 2025-02-04 | 2025-01-28 | 2.640 | 4,060,000 | -20,000 | 0.14% | 10,718,400 |
| 2025-02-03 | 2025-01-24 | 2.850 | 4,080,000 | -194,000 | 0.14% | 11,628,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,274,000 | +90,000 | 0.15% | 12,180,900 |
| 2025-01-24 | 2025-01-22 | 2.600 | 4,184,000 | -30,000 | 0.14% | 10,878,400 |
| 2025-01-23 | 2025-01-21 | 2.600 | 4,214,000 | +16,000 | 0.14% | 10,956,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 4,198,000 | -32,000 | 0.14% | 10,872,820 |
| 2025-01-20 | 2025-01-16 | 2.580 | 4,230,000 | +2,000 | 0.14% | 10,913,400 |
| 2025-01-17 | 2025-01-15 | 2.560 | 4,228,000 | -26,000 | 0.14% | 10,823,680 |
| 2025-01-16 | 2025-01-14 | 2.620 | 4,254,000 | +120,000 | 0.15% | 11,145,480 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,134,000 | -30,000 | 0.14% | 10,376,340 |
| 2025-01-13 | 2025-01-09 | 2.590 | 4,164,000 | +26,000 | 0.14% | 10,784,760 |
| 2025-01-10 | 2025-01-08 | 2.580 | 4,138,000 | -10,000 | 0.14% | 10,676,040 |
| 2025-01-09 | 2025-01-07 | 2.640 | 4,148,000 | -30,000 | 0.14% | 10,950,720 |
| 2025-01-07 | 2025-01-03 | 2.550 | 4,178,000 | -6,000 | 0.14% | 10,653,900 |
| 2025-01-06 | 2025-01-02 | 2.630 | 4,184,000 | +6,000 | 0.14% | 11,003,920 |
| 2025-01-03 | 2024-12-31 | 2.830 | 4,178,000 | +164,000 | 0.14% | 11,823,740 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,014,000 | -114,000 | 0.14% | 11,480,040 |
| 2024-12-30 | 2024-12-24 | 2.810 | 4,128,000 | +120,000 | 0.14% | 11,599,680 |
| 2024-12-27 | 2024-12-20 | 2.840 | 4,008,000 | -12,000 | 0.14% | 11,382,720 |
| 2024-12-23 | 2024-12-19 | 2.860 | 4,020,000 | -20,000 | 0.14% | 11,497,200 |
| 2024-12-19 | 2024-12-17 | 2.860 | 4,040,000 | -48,000 | 0.14% | 11,554,400 |
| 2024-12-18 | 2024-12-16 | 2.940 | 4,088,000 | +50,000 | 0.14% | 12,018,720 |
| 2024-12-17 | 2024-12-13 | 2.930 | 4,038,000 | +16,000 | 0.14% | 11,831,340 |
| 2024-12-16 | 2024-12-12 | 3.030 | 4,022,000 | +42,000 | 0.14% | 12,186,660 |
| 2024-12-13 | 2024-12-11 | 3.090 | 3,980,000 | +4,000 | 0.14% | 12,298,200 |
| 2024-12-12 | 2024-12-10 | 3.150 | 3,976,000 | -14,000 | 0.14% | 12,524,400 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,990,000 | +20,000 | 0.14% | 12,488,700 |
| 2024-12-10 | 2024-12-06 | 3.090 | 3,970,000 | +20,000 | 0.14% | 12,267,300 |
| 2024-12-09 | 2024-12-05 | 3.140 | 3,950,000 | -20,000 | 0.14% | 12,403,000 |
| 2024-12-06 | 2024-12-04 | 3.070 | 3,970,000 | -14,000 | 0.14% | 12,187,900 |
| 2024-12-05 | 2024-12-03 | 3.250 | 3,984,000 | +10,000 | 0.14% | 12,948,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 3,974,000 | -30,000 | 0.14% | 13,273,160 |
| 2024-12-03 | 2024-11-29 | 2.920 | 4,004,000 | -24,000 | 0.14% | 11,691,680 |
| 2024-12-02 | 2024-11-28 | 2.810 | 4,028,000 | +40,000 | 0.14% | 11,318,680 |
| 2024-11-29 | 2024-11-27 | 2.930 | 3,988,000 | -2,000 | 0.14% | 11,684,840 |
| 2024-11-28 | 2024-11-26 | 2.890 | 3,990,000 | +8,000 | 0.14% | 11,531,100 |
| 2024-11-27 | 2024-11-25 | 2.920 | 3,982,000 | +62,000 | 0.14% | 11,627,440 |
| 2024-11-26 | 2024-11-22 | 3.110 | 3,920,000 | +52,000 | 0.13% | 12,191,200 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,868,000 | -48,000 | 0.13% | 12,571,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 3,916,000 | -44,000 | 0.13% | 12,492,040 |
| 2024-11-21 | 2024-11-19 | 3.120 | 3,960,000 | +10,000 | 0.14% | 12,355,200 |
| 2024-11-19 | 2024-11-15 | 3.020 | 3,950,000 | +6,000 | 0.14% | 11,929,000 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,944,000 | +130,000 | 0.13% | 11,792,560 |
| 2024-11-14 | 2024-11-12 | 3.240 | 3,814,000 | +98,000 | 0.13% | 12,357,360 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,716,000 | +306,000 | 0.13% | 12,039,840 |
| 2024-11-12 | 2024-11-08 | 3.740 | 3,410,000 | +26,000 | 0.12% | 12,753,400 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,384,000 | +212,000 | 0.12% | 11,505,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,172,000 | -26,000 | 0.11% | 13,132,080 |
| 2024-11-07 | 2024-11-05 | 3.490 | 3,198,000 | -68,000 | 0.11% | 11,161,020 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,266,000 | -96,000 | 0.11% | 9,079,480 |
| 2024-11-05 | 2024-11-01 | 2.310 | 3,362,000 | +24,000 | 0.11% | 7,766,220 |
| 2024-11-04 | 2024-10-31 | 2.510 | 3,338,000 | +56,000 | 0.11% | 8,378,380 |
| 2024-11-01 | 2024-10-30 | 2.740 | 3,282,000 | -30,000 | 0.11% | 8,992,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 3,312,000 | +16,000 | 0.11% | 9,108,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,296,000 | -144,000 | 0.11% | 9,393,600 |
| 2024-10-29 | 2024-10-25 | 2.400 | 3,440,000 | -140,000 | 0.12% | 8,256,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 3,580,000 | +50,000 | 0.12% | 7,661,200 |
| 2024-10-25 | 2024-10-23 | 2.300 | 3,530,000 | +20,000 | 0.12% | 8,119,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 3,510,000 | +94,000 | 0.12% | 8,529,300 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,416,000 | -106,000 | 0.12% | 8,095,920 |
| 2024-10-16 | 2024-10-14 | 1.810 | 3,522,000 | -332,000 | 0.12% | 6,374,820 |
| 2024-10-15 | 2024-10-10 | 1.850 | 3,854,000 | +40,000 | 0.13% | 7,129,900 |
| 2024-10-14 | 2024-10-09 | 1.840 | 3,814,000 | +60,000 | 0.13% | 7,017,760 |
| 2024-10-10 | 2024-10-08 | 1.970 | 3,754,000 | -988,000 | 0.13% | 7,395,380 |
| 2024-10-09 | 2024-10-07 | 2.040 | 4,742,000 | +1,200,000 | 0.16% | 9,673,680 |
| 2024-10-07 | 2024-10-03 | 1.800 | 3,542,000 | +6,000 | 0.12% | 6,375,600 |
| 2024-09-05 | 2024-09-03 | 1.510 | 3,536,000 | -8,000 | 0.12% | 5,339,360 |
| 2024-08-16 | 2024-08-14 | 1.480 | 3,544,000 | -15,872,000 | 0.12% | 5,245,120 |
| 2024-08-02 | 2024-07-31 | 1.520 | 19,416,000 | -10,000 | 0.66% | 29,512,320 |
| 2024-08-01 | 2024-07-30 | 1.490 | 19,426,000 | +10,000 | 0.66% | 28,944,740 |
| 2024-06-11 | 2024-06-06 | 1.520 | 19,416,000 | -6,000 | 0.66% | 29,512,320 |
| 2024-05-27 | 2024-05-23 | 1.590 | 19,422,000 | +14,000 | 0.66% | 30,880,980 |
| 2024-05-22 | 2024-05-20 | 1.680 | 19,408,000 | -282,000 | 0.66% | 32,605,440 |
| 2024-05-06 | 2024-05-02 | 1.510 | 19,690,000 | -6,000 | 0.67% | 29,731,900 |
| 2024-05-02 | 2024-04-29 | 1.730 | 19,696,000 | +6,000 | 0.67% | 34,074,080 |
| 2024-04-19 | 2024-04-17 | 1.730 | 19,690,000 | +6,000 | 0.67% | 34,063,700 |
| 2024-03-13 | 2024-03-11 | 1.580 | 19,684,000 | -492,000 | 0.67% | 31,100,720 |
| 2024-02-23 | 2024-02-21 | 1.520 | 20,176,000 | -20,000 | 0.69% | 30,667,520 |
| 2024-02-15 | 2024-02-09 | 1.460 | 20,196,000 | -100,000 | 0.69% | 29,486,160 |
| 2024-01-25 | 2024-01-23 | 1.410 | 20,296,000 | -100,000 | 0.69% | 28,617,360 |
| 2024-01-10 | 2024-01-08 | 1.570 | 20,396,000 | +20,000 | 0.70% | 32,021,720 |
| 2023-12-20 | 2023-12-18 | 1.590 | 20,376,000 | +2,000 | 0.70% | 32,397,840 |
| 2023-12-11 | 2023-12-07 | 1.610 | 20,374,000 | -6,000 | 0.70% | 32,802,140 |
| 2023-12-07 | 2023-12-05 | 1.610 | 20,380,000 | -6,000 | 0.70% | 32,811,800 |
| 2023-11-14 | 2023-11-10 | 1.690 | 20,386,000 | -2,000 | 0.70% | 34,452,340 |
| 2023-11-03 | 2023-11-01 | 1.690 | 20,388,000 | -18,000 | 0.70% | 34,455,720 |
| 2023-10-31 | 2023-10-27 | 1.690 | 20,406,000 | +6,000 | 0.70% | 34,486,140 |
| 2023-10-25 | 2023-10-20 | 1.670 | 20,400,000 | -6,000 | 0.70% | 34,068,000 |
| 2023-10-24 | 2023-10-19 | 1.680 | 20,406,000 | -2,000 | 0.70% | 34,282,080 |
| 2023-10-18 | 2023-10-16 | 1.740 | 20,408,000 | -20,000 | 0.70% | 35,509,920 |
| 2023-10-13 | 2023-10-11 | 1.750 | 20,428,000 | -16,000 | 0.70% | 35,749,000 |
| 2023-10-10 | 2023-10-06 | 1.690 | 20,444,000 | +2,000 | 0.70% | 34,550,360 |
| 2023-09-19 | 2023-09-15 | 1.830 | 20,442,000 | +6,000 | 0.70% | 37,408,860 |
| 2023-09-14 | 2023-09-12 | 1.830 | 20,436,000 | +15,872,000 | 0.70% | 37,397,880 |
| 2023-08-16 | 2023-08-14 | 1.830 | 4,564,000 | -4,000 | 0.16% | 8,352,120 |
| 2023-07-27 | 2023-07-25 | 1.830 | 4,568,000 | +8,000 | 0.16% | 8,359,440 |
| 2023-07-24 | 2023-07-20 | 1.820 | 4,560,000 | -10,000 | 0.16% | 8,299,200 |
| 2023-05-22 | 2023-05-18 | 2.060 | 4,570,000 | -4,000 | 0.16% | 9,414,200 |
| 2023-05-04 | 2023-05-02 | 2.140 | 4,574,000 | +6,000 | 0.16% | 9,788,360 |
| 2023-04-18 | 2023-04-14 | 2.100 | 4,568,000 | +26,000 | 0.16% | 9,592,800 |
| 2023-04-03 | 2023-03-30 | 1.960 | 4,542,000 | -4,000 | 0.16% | 8,902,320 |
| 2023-03-30 | 2023-03-28 | 1.970 | 4,546,000 | -100,000 | 0.16% | 8,955,620 |
| 2023-03-17 | 2023-03-15 | 1.950 | 4,646,000 | -60,000 | 0.16% | 9,059,700 |
| 2023-03-15 | 2023-03-13 | 1.840 | 4,706,000 | -4,000 | 0.16% | 8,659,040 |
| 2023-03-14 | 2023-03-10 | 1.820 | 4,710,000 | +58,000 | 0.16% | 8,572,200 |
| 2023-01-26 | 2023-01-19 | 1.880 | 4,652,000 | -150,000 | 0.16% | 8,745,760 |
| 2023-01-18 | 2023-01-16 | 1.910 | 4,802,000 | +8,000 | 0.16% | 9,171,820 |
| 2023-01-12 | 2023-01-10 | 1.850 | 4,794,000 | -100,000 | 0.16% | 8,868,900 |
| 2022-12-21 | 2022-12-19 | 1.780 | 4,894,000 | -8,000 | 0.17% | 8,711,320 |
| 2022-12-20 | 2022-12-16 | 1.830 | 4,902,000 | -6,000 | 0.17% | 8,970,660 |
| 2022-12-19 | 2022-12-15 | 1.830 | 4,908,000 | +6,000 | 0.17% | 8,981,640 |
| 2022-12-13 | 2022-12-09 | 1.860 | 4,902,000 | -30,000 | 0.17% | 9,117,720 |
| 2022-12-05 | 2022-12-01 | 1.830 | 4,932,000 | +8,000 | 0.17% | 9,025,560 |
| 2022-11-29 | 2022-11-25 | 1.840 | 4,924,000 | +38,000 | 0.17% | 9,060,160 |
| 2022-11-02 | 2022-10-31 | 1.530 | 4,886,000 | +20,000 | 0.17% | 7,475,580 |
| 2022-09-27 | 2022-09-23 | 1.780 | 4,866,000 | -4,000 | 0.17% | 8,661,480 |
| 2022-09-20 | 2022-09-16 | 1.870 | 4,870,000 | -12,000 | 0.17% | 9,106,900 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,882,000 | +4,000 | 0.17% | 9,666,360 |
| 2022-09-13 | 2022-09-08 | 1.990 | 4,878,000 | +4,000 | 0.17% | 9,707,220 |
| 2022-09-09 | 2022-09-07 | 1.970 | 4,874,000 | +2,000 | 0.17% | 9,601,780 |
| 2022-08-16 | 2022-08-12 | 1.900 | 4,872,000 | -80,000 | 0.17% | 9,256,800 |
| 2022-07-25 | 2022-07-21 | 2.050 | 4,952,000 | +30,000 | 0.17% | 10,151,600 |
| 2022-07-19 | 2022-07-15 | 2.000 | 4,922,000 | -6,000 | 0.17% | 9,844,000 |
| 2022-07-14 | 2022-07-12 | 2.080 | 4,928,000 | +6,000 | 0.17% | 10,250,240 |
| 2022-05-05 | 2022-05-03 | 1.900 | 4,922,000 | -30,000 | 0.17% | 9,351,800 |
| 2022-04-29 | 2022-04-27 | 1.860 | 4,952,000 | -14,000 | 0.17% | 9,210,720 |
| 2022-04-27 | 2022-04-25 | 1.860 | 4,966,000 | -30,000 | 0.17% | 9,236,760 |
| 2022-04-19 | 2022-04-13 | 1.970 | 4,996,000 | -86,000 | 0.17% | 9,842,120 |
| 2022-04-13 | 2022-04-11 | 1.980 | 5,082,000 | -254,000 | 0.17% | 10,062,360 |
| 2022-04-08 | 2022-04-06 | 2.040 | 5,336,000 | -80,000 | 0.18% | 10,885,440 |
| 2022-04-07 | 2022-04-04 | 2.060 | 5,416,000 | -80,000 | 0.19% | 11,156,960 |
| 2022-04-01 | 2022-03-30 | 2.070 | 5,496,000 | -98,000 | 0.19% | 11,376,720 |
| 2022-03-23 | 2022-03-21 | 2.090 | 5,594,000 | +30,000 | 0.19% | 11,691,460 |
| 2022-03-18 | 2022-03-16 | 2.000 | 5,564,000 | -30,000 | 0.19% | 11,128,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 5,594,000 | -70,000 | 0.19% | 10,684,540 |
| 2022-03-11 | 2022-03-09 | 2.060 | 5,664,000 | -20,000 | 0.19% | 11,667,840 |
| 2022-03-09 | 2022-03-07 | 2.130 | 5,684,000 | +10,000 | 0.19% | 12,106,920 |
| 2022-02-04 | 2022-01-27 | 2.100 | 5,674,000 | -100,000 | 0.19% | 11,915,400 |
| 2022-01-27 | 2022-01-25 | 2.140 | 5,774,000 | -30,000 | 0.20% | 12,356,360 |
| 2022-01-25 | 2022-01-21 | 2.180 | 5,804,000 | +40,000 | 0.20% | 12,652,720 |
| 2022-01-24 | 2022-01-20 | 2.240 | 5,764,000 | -20,000 | 0.20% | 12,911,360 |
| 2022-01-18 | 2022-01-14 | 2.230 | 5,784,000 | +50,000 | 0.20% | 12,898,320 |
| 2022-01-10 | 2022-01-06 | 2.330 | 5,734,000 | +56,000 | 0.20% | 13,360,220 |
| 2022-01-07 | 2022-01-05 | 2.330 | 5,678,000 | +10,000 | 0.19% | 13,229,740 |
| 2022-01-05 | 2022-01-03 | 2.500 | 5,668,000 | -79,400 | 0.19% | 14,170,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 5,747,400 | +49,400 | 0.20% | 14,138,604 |
| 2021-12-23 | 2021-12-21 | 2.390 | 5,698,000 | +48,000 | 0.19% | 13,618,220 |
| 2021-12-22 | 2021-12-20 | 2.380 | 5,650,000 | +40,000 | 0.19% | 13,447,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 5,610,000 | +54,000 | 0.19% | 13,520,100 |
| 2021-12-20 | 2021-12-16 | 2.320 | 5,556,000 | +40,000 | 0.19% | 12,889,920 |
| 2021-12-17 | 2021-12-15 | 2.240 | 5,516,000 | +30,000 | 0.19% | 12,355,840 |
| 2021-12-16 | 2021-12-14 | 2.240 | 5,486,000 | +50,000 | 0.19% | 12,288,640 |
| 2021-12-15 | 2021-12-13 | 2.280 | 5,436,000 | +60,000 | 0.19% | 12,394,080 |
| 2021-12-14 | 2021-12-10 | 2.270 | 5,376,000 | +170,000 | 0.18% | 12,203,520 |
| 2021-11-30 | 2021-11-26 | 2.240 | 5,206,000 | -20,000 | 0.18% | 11,661,440 |
| 2021-11-19 | 2021-11-17 | 2.290 | 5,226,000 | -20,000 | 0.18% | 11,967,540 |
| 2021-11-17 | 2021-11-15 | 2.300 | 5,246,000 | +20,000 | 0.18% | 12,065,800 |
| 2021-11-16 | 2021-11-12 | 2.310 | 5,226,000 | -10,000 | 0.18% | 12,072,060 |
| 2021-11-15 | 2021-11-11 | 2.320 | 5,236,000 | +20,000 | 0.18% | 12,147,520 |
| 2021-11-12 | 2021-11-10 | 2.300 | 5,216,000 | +10,000 | 0.18% | 11,996,800 |
| 2021-11-11 | 2021-11-09 | 2.340 | 5,206,000 | -10,000 | 0.18% | 12,182,040 |
| 2021-11-09 | 2021-11-05 | 2.370 | 5,216,000 | -20,000 | 0.18% | 12,361,920 |
| 2021-11-08 | 2021-11-04 | 2.370 | 5,236,000 | -6,000 | 0.18% | 12,409,320 |
| 2021-11-04 | 2021-11-02 | 2.210 | 5,242,000 | -34,000 | 0.18% | 11,584,820 |
| 2021-11-03 | 2021-11-01 | 2.210 | 5,276,000 | -30,000 | 0.18% | 11,659,960 |
| 2021-11-02 | 2021-10-29 | 2.190 | 5,306,000 | -2,000 | 0.18% | 11,620,140 |
| 2021-10-27 | 2021-10-25 | 2.170 | 5,308,000 | -18,000 | 0.18% | 11,518,360 |
| 2021-10-26 | 2021-10-22 | 2.110 | 5,326,000 | +40,000 | 0.18% | 11,237,860 |
| 2021-10-25 | 2021-10-21 | 2.150 | 5,286,000 | +30,000 | 0.18% | 11,364,900 |
| 2021-10-22 | 2021-10-20 | 2.220 | 5,256,000 | +2,000 | 0.18% | 11,668,320 |
| 2021-10-20 | 2021-10-18 | 2.180 | 5,254,000 | +38,000 | 0.18% | 11,453,720 |
| 2021-10-19 | 2021-10-15 | 2.170 | 5,216,000 | +2,000 | 0.18% | 11,318,720 |
| 2021-10-18 | 2021-10-12 | 2.180 | 5,214,000 | -2,000 | 0.18% | 11,366,520 |
| 2021-10-15 | 2021-10-11 | 2.210 | 5,216,000 | +40,000 | 0.18% | 11,527,360 |
| 2021-10-12 | 2021-10-08 | 2.260 | 5,176,000 | +6,000 | 0.18% | 11,697,760 |
| 2021-10-11 | 2021-10-07 | 2.380 | 5,170,000 | +10,000 | 0.18% | 12,304,600 |
| 2021-10-08 | 2021-10-06 | 2.450 | 5,160,000 | -10,000 | 0.18% | 12,642,000 |
| 2021-10-05 | 2021-09-30 | 2.440 | 5,170,000 | +10,000 | 0.18% | 12,614,800 |
| 2021-10-04 | 2021-09-29 | 2.480 | 5,160,000 | -40,000 | 0.18% | 12,796,800 |
| 2021-09-30 | 2021-09-28 | 2.400 | 5,200,000 | -130,000 | 0.18% | 12,480,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 5,330,000 | +98,000 | 0.18% | 12,312,300 |
| 2021-09-28 | 2021-09-24 | 2.410 | 5,232,000 | -92,000 | 0.18% | 12,609,120 |
| 2021-09-27 | 2021-09-23 | 2.300 | 5,324,000 | -48,000 | 0.18% | 12,245,200 |
| 2021-09-24 | 2021-09-21 | 2.160 | 5,372,000 | -10,000 | 0.18% | 11,603,520 |
| 2021-09-23 | 2021-09-20 | 2.130 | 5,382,000 | +48,000 | 0.18% | 11,463,660 |
| 2021-09-21 | 2021-09-17 | 2.190 | 5,334,000 | -20,000 | 0.18% | 11,681,460 |
| 2021-09-20 | 2021-09-16 | 2.200 | 5,354,000 | +70,000 | 0.18% | 11,778,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 5,284,000 | -32,000 | 0.18% | 12,258,880 |
| 2021-09-16 | 2021-09-14 | 2.190 | 5,316,000 | +100,000 | 0.18% | 11,642,040 |
| 2021-09-14 | 2021-09-10 | 2.260 | 5,216,000 | +20,000 | 0.18% | 11,788,160 |
| 2021-09-10 | 2021-09-08 | 2.360 | 5,196,000 | -30,000 | 0.18% | 12,262,560 |
| 2021-09-09 | 2021-09-07 | 2.290 | 5,226,000 | +20,000 | 0.18% | 11,967,540 |
| 2021-09-08 | 2021-09-06 | 2.320 | 5,206,000 | +44,000 | 0.18% | 12,077,920 |
| 2021-09-07 | 2021-09-03 | 2.290 | 5,162,000 | +6,000 | 0.18% | 11,820,980 |
| 2021-09-06 | 2021-09-02 | 2.350 | 5,156,000 | -76,000 | 0.18% | 12,116,600 |
| 2021-09-03 | 2021-09-01 | 2.170 | 5,232,000 | +40,000 | 0.18% | 11,353,440 |
| 2021-09-02 | 2021-08-31 | 2.210 | 5,192,000 | +4,000 | 0.18% | 11,474,320 |
| 2021-09-01 | 2021-08-30 | 2.180 | 5,188,000 | -10,000 | 0.18% | 11,309,840 |
| 2021-08-30 | 2021-08-26 | 2.180 | 5,198,000 | -90,000 | 0.18% | 11,331,640 |
| 2021-08-27 | 2021-08-25 | 2.190 | 5,288,000 | -132,000 | 0.18% | 11,580,720 |
| 2021-08-26 | 2021-08-24 | 2.000 | 5,420,000 | -8,000 | 0.19% | 10,840,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 5,428,000 | +78,000 | 0.19% | 11,290,240 |
| 2021-08-23 | 2021-08-19 | 1.920 | 5,350,000 | -10,000 | 0.18% | 10,272,000 |
| 2021-08-20 | 2021-08-18 | 2.000 | 5,360,000 | +50,000 | 0.18% | 10,720,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 5,310,000 | +30,000 | 0.18% | 10,726,200 |
| 2021-08-18 | 2021-08-16 | 2.060 | 5,280,000 | +28,000 | 0.18% | 10,876,800 |
| 2021-08-17 | 2021-08-13 | 2.100 | 5,252,000 | +100,000 | 0.18% | 11,029,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 5,152,000 | +20,000 | 0.18% | 10,922,240 |
| 2021-08-13 | 2021-08-11 | 1.970 | 5,132,000 | +6,000 | 0.18% | 10,110,040 |
| 2021-08-12 | 2021-08-10 | 1.950 | 5,126,000 | +40,000 | 0.18% | 9,995,700 |
| 2021-08-05 | 2021-08-03 | 1.910 | 5,086,000 | +16,000 | 0.17% | 9,714,260 |
| 2021-08-04 | 2021-08-02 | 1.980 | 5,070,000 | +30,000 | 0.17% | 10,038,600 |
| 2021-08-02 | 2021-07-29 | 1.720 | 5,040,000 | -300,000 | 0.17% | 8,668,800 |
| 2021-07-28 | 2021-07-26 | 1.770 | 5,340,000 | +62,000 | 0.18% | 9,451,800 |
| 2021-07-27 | 2021-07-23 | 1.830 | 5,278,000 | +14,000 | 0.18% | 9,658,740 |
| 2021-07-26 | 2021-07-22 | 1.840 | 5,264,000 | +6,000 | 0.18% | 9,685,760 |
| 2021-07-22 | 2021-07-20 | 1.800 | 5,258,000 | +2,000 | 0.18% | 9,464,400 |
| 2021-07-16 | 2021-07-14 | 1.870 | 5,256,000 | -10,000 | 0.18% | 9,828,720 |
| 2021-07-15 | 2021-07-13 | 1.890 | 5,266,000 | +32,000 | 0.18% | 9,952,740 |
| 2021-07-12 | 2021-07-08 | 2.070 | 5,234,000 | +294,000 | 0.18% | 10,834,912 |
| 2021-07-09 | 2021-07-07 | 2.101 | 4,940,000 | +234,144 | 0.17% | 10,381,246 |
| 2021-07-07 | 2021-07-05 | 2.112 | 4,705,856 | -28,694 | 0.17% | 9,938,401 |
| 2021-07-02 | 2021-06-29 | 2.164 | 4,734,550 | +9,565 | 0.17% | 10,246,500 |
| 2021-06-28 | 2021-06-24 | 2.112 | 4,724,985 | +13,390 | 0.17% | 9,978,799 |
| 2021-06-25 | 2021-06-23 | 2.091 | 4,711,595 | +1,913 | 0.17% | 9,852,001 |
| 2021-06-24 | 2021-06-22 | 2.101 | 4,709,682 | +95,648 | 0.17% | 9,897,241 |
| 2021-06-21 | 2021-06-17 | 2.185 | 4,614,034 | -15,304 | 0.16% | 10,082,160 |
| 2021-06-18 | 2021-06-16 | 2.154 | 4,629,338 | +95,648 | 0.17% | 9,970,400 |
| 2021-06-17 | 2021-06-15 | 2.175 | 4,533,690 | +9,564 | 0.16% | 9,859,199 |
| 2021-06-16 | 2021-06-11 | 2.216 | 4,524,126 | +9,565 | 0.16% | 10,027,601 |
| 2021-06-15 | 2021-06-10 | 2.237 | 4,514,561 | -82,257 | 0.16% | 10,100,800 |
| 2021-06-11 | 2021-06-09 | 2.216 | 4,596,818 | -9,564 | 0.16% | 10,188,721 |
| 2021-06-08 | 2021-06-04 | 2.248 | 4,606,382 | -30,608 | 0.16% | 10,354,399 |
| 2021-06-07 | 2021-06-03 | 2.279 | 4,636,990 | -19,129 | 0.17% | 10,568,641 |
| 2021-06-04 | 2021-06-02 | 2.196 | 4,656,119 | +30,607 | 0.17% | 10,222,800 |
| 2021-06-03 | 2021-06-01 | 2.237 | 4,625,512 | +38,259 | 0.17% | 10,349,040 |
| 2021-06-02 | 2021-05-31 | 2.175 | 4,587,253 | +19,130 | 0.16% | 9,975,680 |
| 2021-05-31 | 2021-05-27 | 2.656 | 4,568,123 | +9,564 | 0.16% | 12,131,039 |
| 2021-05-25 | 2021-05-21 | 2.624 | 4,558,559 | -9,564 | 0.16% | 11,962,661 |
| 2021-05-21 | 2021-05-18 | 2.645 | 4,568,123 | -9,565 | 0.16% | 12,083,279 |
| 2021-05-20 | 2021-05-17 | 2.614 | 4,577,688 | -3,826 | 0.16% | 11,965,000 |
| 2021-05-18 | 2021-05-14 | 2.624 | 4,581,514 | +114,777 | 0.16% | 12,022,900 |
| 2021-05-11 | 2021-05-07 | 2.635 | 4,466,737 | +5,739 | 0.16% | 11,768,400 |
| 2021-05-10 | 2021-05-06 | 2.697 | 4,460,998 | +13,390 | 0.16% | 12,033,119 |
| 2021-05-07 | 2021-05-05 | 2.760 | 4,447,608 | -11,477 | 0.16% | 12,276,001 |
| 2021-05-06 | 2021-05-04 | 2.729 | 4,459,085 | -3,826 | 0.16% | 12,167,819 |
| 2021-05-05 | 2021-05-03 | 2.729 | 4,462,911 | -66,953 | 0.16% | 12,178,260 |
| 2021-04-30 | 2021-04-28 | 2.844 | 4,529,864 | +13,390 | 0.16% | 12,881,919 |
| 2021-04-28 | 2021-04-26 | 2.886 | 4,516,474 | -7,652 | 0.16% | 13,032,721 |
| 2021-04-23 | 2021-04-21 | 2.886 | 4,524,126 | +22,956 | 0.16% | 13,054,801 |
| 2021-04-20 | 2021-04-16 | 2.854 | 4,501,170 | -7,652 | 0.16% | 12,847,380 |
| 2021-04-19 | 2021-04-15 | 2.844 | 4,508,822 | +19,130 | 0.16% | 12,822,080 |
| 2021-04-08 | 2021-04-01 | 2.917 | 4,489,692 | +24,868 | 0.16% | 13,096,259 |
| 2021-04-07 | 2021-03-31 | 2.927 | 4,464,824 | -9,565 | 0.16% | 13,070,400 |
| 2021-03-29 | 2021-03-25 | 2.948 | 4,474,389 | -191,295 | 0.16% | 13,191,960 |
| 2021-03-24 | 2021-03-22 | 3.147 | 4,665,684 | +9,565 | 0.17% | 14,682,781 |
| 2021-03-03 | 2021-03-01 | 3.105 | 4,656,119 | -17,217 | 0.17% | 14,457,960 |
| 2021-03-01 | 2021-02-25 | 3.189 | 4,673,336 | -9,564 | 0.17% | 14,902,301 |
| 2021-02-26 | 2021-02-24 | 3.210 | 4,682,900 | +13,390 | 0.17% | 15,030,719 |
| 2021-02-24 | 2021-02-22 | 3.482 | 4,669,510 | -19,129 | 0.17% | 16,257,061 |
| 2021-02-19 | 2021-02-17 | 3.461 | 4,688,639 | -1,913 | 0.17% | 16,225,619 |
| 2021-02-18 | 2021-02-16 | 3.429 | 4,690,552 | -36,346 | 0.17% | 16,085,119 |
| 2021-02-17 | 2021-02-11 | 3.314 | 4,726,898 | -1,913 | 0.17% | 15,666,139 |
| 2021-02-16 | 2021-02-09 | 3.262 | 4,728,811 | +26,781 | 0.17% | 15,425,280 |
| 2021-02-10 | 2021-02-08 | 3.262 | 4,702,030 | -9,565 | 0.17% | 15,337,920 |
| 2021-02-09 | 2021-02-05 | 3.157 | 4,711,595 | -285,029 | 0.17% | 14,876,521 |
| 2021-02-08 | 2021-02-04 | 3.408 | 4,996,624 | +43,998 | 0.18% | 17,030,240 |
| 2021-02-05 | 2021-02-03 | 3.367 | 4,952,626 | +246,770 | 0.18% | 16,673,159 |
| 2021-02-02 | 2021-01-29 | 2.969 | 4,705,856 | -9,565 | 0.17% | 13,972,801 |
| 2021-02-01 | 2021-01-28 | 2.980 | 4,715,421 | +36,347 | 0.17% | 14,050,501 |
| 2021-01-29 | 2021-01-27 | 3.220 | 4,679,074 | -17,217 | 0.17% | 15,067,359 |
| 2021-01-28 | 2021-01-26 | 3.053 | 4,696,291 | -47,824 | 0.17% | 14,337,200 |
| 2021-01-27 | 2021-01-25 | 3.157 | 4,744,115 | +74,605 | 0.17% | 14,979,201 |
| 2021-01-22 | 2021-01-20 | 3.095 | 4,669,510 | -28,694 | 0.17% | 14,450,721 |
| 2021-01-20 | 2021-01-18 | 3.074 | 4,698,204 | +22,955 | 0.17% | 14,441,280 |
| 2021-01-15 | 2021-01-13 | 2.980 | 4,675,249 | +5,739 | 0.17% | 13,930,801 |
| 2021-01-14 | 2021-01-12 | 2.854 | 4,669,510 | -15,303 | 0.17% | 13,327,861 |
| 2021-01-13 | 2021-01-11 | 2.875 | 4,684,813 | -62,171 | 0.17% | 13,469,499 |
| 2021-01-12 | 2021-01-08 | 3.210 | 4,746,984 | -3,826 | 0.17% | 15,236,409 |
| 2021-01-08 | 2021-01-06 | 2.697 | 4,750,810 | -11,478 | 0.17% | 12,814,860 |
| 2021-01-07 | 2021-01-05 | 2.676 | 4,762,288 | -420,849 | 0.17% | 12,746,241 |
| 2021-01-06 | 2021-01-04 | 2.645 | 5,183,137 | -3,826 | 0.19% | 13,710,071 |
| 2021-01-05 | 2020-12-31 | 2.488 | 5,186,963 | +133,907 | 0.19% | 12,906,741 |
| 2020-12-30 | 2020-12-28 | 2.394 | 5,053,056 | -21,043 | 0.18% | 12,098,070 |
| 2020-12-29 | 2020-12-24 | 2.363 | 5,074,099 | +43,998 | 0.18% | 11,989,301 |
| 2020-12-23 | 2020-12-21 | 2.352 | 5,030,101 | -9,564 | 0.18% | 11,832,751 |
| 2020-12-21 | 2020-12-17 | 2.279 | 5,039,665 | +5,738 | 0.18% | 11,486,419 |
| 2020-12-18 | 2020-12-16 | 2.300 | 5,033,927 | -9,564 | 0.18% | 11,578,601 |
| 2020-12-17 | 2020-12-15 | 2.321 | 5,043,491 | +22,955 | 0.18% | 11,706,059 |
| 2020-12-14 | 2020-12-10 | 2.384 | 5,020,536 | +9,565 | 0.18% | 11,967,720 |
| 2020-12-11 | 2020-12-09 | 2.363 | 5,010,971 | +19,129 | 0.18% | 11,840,140 |
| 2020-12-04 | 2020-12-02 | 2.394 | 4,991,842 | -19,129 | 0.18% | 11,951,511 |
| 2020-12-03 | 2020-12-01 | 2.436 | 5,010,971 | +28,694 | 0.18% | 12,206,870 |
| 2020-11-24 | 2020-11-20 | 2.300 | 4,982,277 | +22,955 | 0.18% | 11,459,800 |
| 2020-11-17 | 2020-11-13 | 2.405 | 4,959,322 | +9,565 | 0.17% | 11,925,501 |
| 2020-11-13 | 2020-11-11 | 2.551 | 4,949,757 | -7,652 | 0.17% | 12,627,000 |
| 2020-11-12 | 2020-11-10 | 2.467 | 4,957,409 | +9,565 | 0.17% | 12,231,881 |
| 2020-11-10 | 2020-11-06 | 2.300 | 4,947,844 | +95,648 | 0.17% | 11,380,600 |
| 2020-11-03 | 2020-10-30 | 2.300 | 4,852,196 | -19,130 | 0.17% | 11,160,599 |
| 2020-10-30 | 2020-10-28 | 2.248 | 4,871,326 | -9,565 | 0.17% | 10,949,950 |
| 2020-10-21 | 2020-10-19 | 2.279 | 4,880,891 | -9,564 | 0.17% | 11,124,541 |
| 2020-10-14 | 2020-10-09 | 2.269 | 4,890,455 | +66,953 | 0.17% | 11,095,209 |
| 2020-09-25 | 2020-09-23 | 2.269 | 4,823,502 | +19,129 | 0.17% | 10,943,310 |
| 2020-09-02 | 2020-08-31 | 2.384 | 4,804,373 | -38,259 | 0.17% | 11,452,441 |
| 2020-08-21 | 2020-08-19 | 2.561 | 4,842,632 | -179,817 | 0.17% | 12,404,351 |
| 2020-08-13 | 2020-08-11 | 2.541 | 5,022,449 | +191,295 | 0.18% | 12,759,930 |
| 2020-08-10 | 2020-08-06 | 2.551 | 4,831,154 | -181,730 | 0.17% | 12,324,440 |
| 2020-08-06 | 2020-08-04 | 2.666 | 5,012,884 | -9,565 | 0.18% | 13,364,550 |
| 2020-07-31 | 2020-07-29 | 2.415 | 5,022,449 | +162,601 | 0.18% | 12,129,810 |
| 2020-07-14 | 2020-07-10 | 2.582 | 4,859,848 | -95,648 | 0.17% | 12,550,070 |
| 2020-06-22 | 2020-06-18 | 2.415 | 4,955,496 | -3,826 | 0.17% | 11,968,111 |
| 2020-06-10 | 2020-06-08 | 2.426 | 4,959,322 | +3,826 | 0.17% | 12,029,201 |
| 2020-04-23 | 2020-04-21 | 2.478 | 4,955,496 | +38,259 | 0.17% | 12,278,971 |
| 2020-04-22 | 2020-04-20 | 2.499 | 4,917,237 | -28,694 | 0.17% | 12,286,991 |
| 2020-04-20 | 2020-04-16 | 2.185 | 4,945,931 | -9,565 | 0.17% | 10,807,390 |
| 2020-04-06 | 2020-04-02 | 2.237 | 4,955,496 | -15,303 | 0.17% | 11,087,341 |
| 2020-04-01 | 2020-03-30 | 2.133 | 4,970,799 | +15,303 | 0.17% | 10,601,879 |
| 2020-03-30 | 2020-03-26 | 2.112 | 4,955,496 | +9,565 | 0.17% | 10,465,621 |
| 2020-03-26 | 2020-03-24 | 2.007 | 4,945,931 | +95,648 | 0.17% | 9,928,320 |
| 2020-03-16 | 2020-03-12 | 2.248 | 4,850,283 | -19,130 | 0.17% | 10,902,649 |
| 2020-03-12 | 2020-03-10 | 2.321 | 4,869,413 | -9,565 | 0.17% | 11,302,020 |
| 2020-03-10 | 2020-03-06 | 2.405 | 4,878,978 | -9,564 | 0.17% | 11,732,301 |
| 2020-03-05 | 2020-03-03 | 2.352 | 4,888,542 | -9,565 | 0.17% | 11,499,749 |
| 2020-03-03 | 2020-02-28 | 2.300 | 4,898,107 | +19,129 | 0.17% | 11,266,200 |
| 2020-01-30 | 2020-01-24 | 2.624 | 4,878,978 | +1,913 | 0.17% | 12,803,511 |
| 2019-12-18 | 2019-12-16 | 2.593 | 4,877,065 | +47,824 | 0.17% | 12,645,521 |
| 2019-12-12 | 2019-12-10 | 2.499 | 4,829,241 | -28,694 | 0.17% | 12,067,110 |
| 2019-12-05 | 2019-12-03 | 2.499 | 4,857,935 | -9,565 | 0.17% | 12,138,809 |
| 2019-11-29 | 2019-11-27 | 2.520 | 4,867,500 | -9,565 | 0.17% | 12,264,490 |
| 2019-11-27 | 2019-11-25 | 2.561 | 4,877,065 | -43,998 | 0.17% | 12,492,551 |
| 2019-11-25 | 2019-11-21 | 2.530 | 4,921,063 | +43,998 | 0.17% | 12,450,901 |
| 2019-11-22 | 2019-11-20 | 2.541 | 4,877,065 | +9,565 | 0.17% | 12,390,571 |
| 2019-10-23 | 2019-10-21 | 2.541 | 4,867,500 | -9,565 | 0.17% | 12,366,270 |
| 2019-09-26 | 2019-09-24 | 2.603 | 4,877,065 | +28,695 | 0.17% | 12,696,511 |
| 2019-09-19 | 2019-09-17 | 2.687 | 4,848,370 | +19,129 | 0.17% | 13,027,329 |
| 2019-09-05 | 2019-09-03 | 2.582 | 4,829,241 | -13,391 | 0.17% | 12,471,030 |
| 2019-08-20 | 2019-08-16 | 2.509 | 4,842,632 | -21,042 | 0.17% | 12,151,201 |
| 2019-08-15 | 2019-08-13 | 2.467 | 4,863,674 | +28,694 | 0.17% | 12,000,600 |
| 2019-07-05 | 2019-07-03 | 2.959 | 4,834,980 | -19,129 | 0.17% | 14,305,650 |
| 2019-06-26 | 2019-06-24 | 2.927 | 4,854,109 | -19,130 | 0.17% | 14,209,999 |
| 2019-06-21 | 2019-06-19 | 3.001 | 4,873,239 | +110,677 | 0.17% | 14,626,177 |
| 2019-05-15 | 2019-05-10 | 3.055 | 4,762,562 | -9,330 | 0.17% | 14,549,249 |
| 2019-05-14 | 2019-05-09 | 3.044 | 4,771,892 | -26,121 | 0.17% | 14,526,601 |
| 2019-05-08 | 2019-05-06 | 3.109 | 4,798,013 | -9,330 | 0.17% | 14,914,699 |
| 2019-04-23 | 2019-04-17 | 3.398 | 4,807,343 | -18,658 | 0.17% | 16,335,011 |
| 2019-04-16 | 2019-04-12 | 3.312 | 4,826,001 | -9,329 | 0.17% | 15,984,570 |
| 2019-04-15 | 2019-04-11 | 3.291 | 4,835,330 | +9,329 | 0.17% | 15,911,809 |
| 2019-04-12 | 2019-04-10 | 3.334 | 4,826,001 | -26,122 | 0.17% | 16,088,030 |
| 2019-04-11 | 2019-04-09 | 3.216 | 4,852,123 | -9,329 | 0.17% | 15,603,001 |
| 2019-04-03 | 2019-04-01 | 3.205 | 4,861,452 | -1,866 | 0.18% | 15,580,890 |
| 2019-03-08 | 2019-03-06 | 3.151 | 4,863,318 | -5,597 | 0.18% | 15,326,221 |
| 2019-03-06 | 2019-03-04 | 3.119 | 4,868,915 | +13,061 | 0.18% | 15,187,289 |
| 2019-02-27 | 2019-02-25 | 3.194 | 4,855,854 | -9,330 | 0.18% | 15,510,899 |
| 2019-02-18 | 2019-02-14 | 3.119 | 4,865,184 | -27,987 | 0.18% | 15,175,651 |
| 2019-02-15 | 2019-02-13 | 3.033 | 4,893,171 | -18,659 | 0.18% | 14,843,349 |
| 2019-01-11 | 2019-01-09 | 2.766 | 4,911,830 | -18,658 | 0.18% | 13,583,701 |
| 2018-12-13 | 2018-12-11 | 2.819 | 4,930,488 | -18,659 | 0.18% | 13,899,550 |
| 2018-11-27 | 2018-11-23 | 2.894 | 4,949,147 | -37,316 | 0.18% | 14,323,501 |
| 2018-11-01 | 2018-10-30 | 2.680 | 4,986,463 | -186,585 | 0.18% | 13,362,499 |
| 2018-10-31 | 2018-10-29 | 2.723 | 5,173,048 | -279,876 | 0.19% | 14,084,301 |
| 2018-10-11 | 2018-10-09 | 2.862 | 5,452,924 | -11,195 | 0.20% | 15,606,150 |
| 2018-10-10 | 2018-10-08 | 2.841 | 5,464,119 | -139,938 | 0.20% | 15,521,050 |
| 2018-10-08 | 2018-10-04 | 2.969 | 5,604,057 | -55,975 | 0.20% | 16,639,389 |
| 2018-09-28 | 2018-09-26 | 2.916 | 5,660,032 | +18,658 | 0.20% | 16,502,239 |
| 2018-09-27 | 2018-09-24 | 2.894 | 5,641,374 | +149,267 | 0.20% | 16,326,900 |
| 2018-09-20 | 2018-09-18 | 2.776 | 5,492,107 | +27,988 | 0.20% | 15,247,331 |
| 2018-09-17 | 2018-09-13 | 2.680 | 5,464,119 | -11,195 | 0.20% | 14,642,500 |
| 2018-08-23 | 2018-08-21 | 2.680 | 5,475,314 | -3,732 | 0.20% | 14,672,500 |
| 2018-08-20 | 2018-08-16 | 2.626 | 5,479,046 | -37,317 | 0.20% | 14,388,851 |
| 2018-08-15 | 2018-08-13 | 2.733 | 5,516,363 | -37,316 | 0.20% | 15,078,151 |
| 2018-08-06 | 2018-08-02 | 2.712 | 5,553,679 | -18,659 | 0.20% | 15,061,089 |
| 2018-07-26 | 2018-07-24 | 2.841 | 5,572,338 | -16,792 | 0.20% | 15,828,450 |
| 2018-07-25 | 2018-07-23 | 2.766 | 5,589,130 | +16,792 | 0.20% | 15,456,779 |
| 2018-07-18 | 2018-07-16 | 2.953 | 5,572,338 | +27,988 | 0.20% | 16,454,839 |
| 2018-07-17 | 2018-07-13 | 2.953 | 5,544,350 | +231,183 | 0.20% | 16,372,191 |
| 2018-07-13 | 2018-07-11 | 2.908 | 5,313,167 | +17,880 | 0.20% | 15,451,799 |
| 2018-07-05 | 2018-07-03 | 2.942 | 5,295,287 | -8,940 | 0.20% | 15,577,491 |
| 2018-07-04 | 2018-06-29 | 2.953 | 5,304,227 | -17,880 | 0.20% | 15,663,120 |
| 2018-06-26 | 2018-06-22 | 3.020 | 5,322,107 | +7,152 | 0.20% | 16,073,099 |
| 2018-06-25 | 2018-06-21 | 3.020 | 5,314,955 | -62,582 | 0.20% | 16,051,499 |
| 2018-06-21 | 2018-06-19 | 3.054 | 5,377,537 | +14,305 | 0.20% | 16,420,951 |
| 2018-06-19 | 2018-06-14 | 3.210 | 5,363,232 | +3,576 | 0.20% | 17,217,129 |
| 2018-06-14 | 2018-06-12 | 3.255 | 5,359,656 | +44,701 | 0.20% | 17,445,449 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,314,955 | +71,521 | 0.20% | 17,716,099 |
| 2018-06-07 | 2018-06-05 | 3.378 | 5,243,434 | -8,940 | 0.20% | 17,712,301 |
| 2018-06-01 | 2018-05-30 | 3.233 | 5,252,374 | +8,940 | 0.20% | 16,978,751 |
| 2018-05-18 | 2018-05-16 | 3.277 | 5,243,434 | -8,940 | 0.20% | 17,184,451 |
| 2018-05-15 | 2018-05-11 | 3.199 | 5,252,374 | -17,880 | 0.20% | 16,802,501 |
| 2018-05-11 | 2018-05-09 | 3.154 | 5,270,254 | +1,788 | 0.20% | 16,623,899 |
| 2018-04-19 | 2018-04-17 | 3.009 | 5,268,466 | +8,940 | 0.20% | 15,852,170 |
| 2018-04-17 | 2018-04-13 | 3.110 | 5,259,526 | +697,336 | 0.20% | 16,354,740 |
| 2018-04-10 | 2018-04-06 | 3.098 | 4,562,190 | -17,880 | 0.17% | 14,135,312 |
| 2018-04-03 | 2018-03-28 | 3.065 | 4,580,070 | -134,103 | 0.17% | 14,037,020 |
| 2018-03-29 | 2018-03-27 | 3.076 | 4,714,173 | -25,033 | 0.18% | 14,500,750 |
| 2018-03-21 | 2018-03-19 | 3.177 | 4,739,206 | -1,788 | 0.18% | 15,054,841 |
| 2018-03-19 | 2018-03-15 | 3.188 | 4,740,994 | -26,820 | 0.18% | 15,113,551 |
| 2018-03-12 | 2018-03-08 | 3.244 | 4,767,814 | +89,402 | 0.18% | 15,465,699 |
| 2018-02-26 | 2018-02-22 | 3.277 | 4,678,412 | +11,622 | 0.18% | 15,332,689 |
| 2018-02-20 | 2018-02-13 | 3.165 | 4,666,790 | +44,701 | 0.18% | 14,772,600 |
| 2018-02-14 | 2018-02-12 | 3.132 | 4,622,089 | -19,668 | 0.17% | 14,476,000 |
| 2018-02-13 | 2018-02-09 | 3.143 | 4,641,757 | -244,962 | 0.17% | 14,589,519 |
| 2018-02-08 | 2018-02-06 | 3.356 | 4,886,719 | +8,940 | 0.18% | 16,397,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 4,877,779 | -51,853 | 0.18% | 16,859,040 |
| 2018-01-30 | 2018-01-26 | 3.680 | 4,929,632 | -1,788 | 0.19% | 18,141,059 |
| 2018-01-29 | 2018-01-25 | 3.680 | 4,931,420 | -17,881 | 0.19% | 18,147,639 |
| 2018-01-26 | 2018-01-24 | 3.646 | 4,949,301 | +26,821 | 0.19% | 18,047,361 |
| 2018-01-24 | 2018-01-22 | 3.546 | 4,922,480 | -188,638 | 0.19% | 17,454,020 |
| 2018-01-22 | 2018-01-18 | 3.557 | 5,111,118 | -8,941 | 0.19% | 18,180,058 |
| 2018-01-18 | 2018-01-16 | 3.523 | 5,120,059 | -8,940 | 0.19% | 18,040,051 |
| 2018-01-17 | 2018-01-15 | 3.501 | 5,128,999 | -17,880 | 0.19% | 17,956,810 |
| 2018-01-16 | 2018-01-12 | 3.557 | 5,146,879 | -17,881 | 0.19% | 18,307,259 |
| 2018-01-12 | 2018-01-10 | 3.591 | 5,164,760 | +62,582 | 0.19% | 18,544,171 |
| 2018-01-09 | 2018-01-05 | 3.613 | 5,102,178 | +8,940 | 0.19% | 18,433,609 |
| 2018-01-04 | 2018-01-02 | 3.624 | 5,093,238 | +26,821 | 0.19% | 18,458,280 |
| 2018-01-03 | 2017-12-29 | 3.602 | 5,066,417 | -8,941 | 0.19% | 18,247,739 |
| 2017-12-29 | 2017-12-27 | 3.635 | 5,075,358 | +107,283 | 0.19% | 18,450,251 |
| 2017-12-28 | 2017-12-22 | 3.624 | 4,968,075 | +19,668 | 0.19% | 18,004,680 |
| 2017-12-18 | 2017-12-14 | 3.579 | 4,948,407 | +35,761 | 0.19% | 17,712,001 |
| 2017-12-13 | 2017-12-11 | 3.501 | 4,912,646 | +89,402 | 0.18% | 17,199,351 |
| 2017-12-08 | 2017-12-06 | 3.412 | 4,823,244 | -1,788 | 0.18% | 16,454,751 |
| 2017-12-06 | 2017-12-04 | 3.445 | 4,825,032 | -62,581 | 0.18% | 16,622,761 |
| 2017-12-04 | 2017-11-30 | 3.423 | 4,887,613 | +8,940 | 0.18% | 16,729,019 |
| 2017-11-24 | 2017-11-22 | 3.535 | 4,878,673 | +30,397 | 0.18% | 17,244,120 |
| 2017-11-23 | 2017-11-21 | 3.523 | 4,848,276 | +8,940 | 0.18% | 17,082,449 |
| 2017-11-22 | 2017-11-20 | 3.456 | 4,839,336 | +89,402 | 0.18% | 16,726,170 |
| 2017-11-20 | 2017-11-16 | 3.568 | 4,749,934 | +80,462 | 0.18% | 16,948,470 |
| 2017-11-16 | 2017-11-14 | 3.736 | 4,669,472 | -17,880 | 0.18% | 17,444,820 |
| 2017-11-14 | 2017-11-10 | 3.803 | 4,687,352 | +8,940 | 0.18% | 17,826,198 |
| 2017-11-13 | 2017-11-09 | 3.825 | 4,678,412 | -35,761 | 0.18% | 17,896,859 |
| 2017-11-10 | 2017-11-08 | 3.825 | 4,714,173 | +8,940 | 0.18% | 18,033,660 |
| 2017-11-08 | 2017-11-06 | 3.848 | 4,705,233 | +44,701 | 0.18% | 18,104,720 |
| 2017-11-07 | 2017-11-03 | 3.915 | 4,660,532 | +3,576 | 0.18% | 18,245,501 |
| 2017-11-06 | 2017-11-02 | 3.948 | 4,656,956 | +35,761 | 0.18% | 18,387,771 |
| 2017-10-31 | 2017-10-27 | 4.083 | 4,621,195 | +53,641 | 0.17% | 18,866,850 |
| 2017-10-26 | 2017-10-24 | 3.948 | 4,567,554 | +17,881 | 0.17% | 18,034,771 |
| 2017-10-25 | 2017-10-23 | 4.071 | 4,549,673 | +16,986 | 0.17% | 18,523,959 |
| 2017-10-19 | 2017-10-17 | 4.038 | 4,532,687 | -71,522 | 0.17% | 18,302,701 |
| 2017-10-18 | 2017-10-16 | 3.993 | 4,604,209 | -62,581 | 0.17% | 18,385,502 |
| 2017-10-17 | 2017-10-13 | 3.960 | 4,666,790 | -257,478 | 0.18% | 18,478,800 |
| 2017-10-16 | 2017-10-12 | 3.837 | 4,924,268 | +8,940 | 0.19% | 18,892,440 |
| 2017-10-12 | 2017-10-10 | 3.859 | 4,915,328 | +62,582 | 0.18% | 18,968,101 |
| 2017-10-10 | 2017-10-06 | 3.904 | 4,852,746 | -35,761 | 0.18% | 18,943,719 |
| 2017-09-29 | 2017-09-27 | 3.859 | 4,888,507 | -8,940 | 0.18% | 18,864,599 |
| 2017-09-28 | 2017-09-26 | 3.859 | 4,897,447 | +8,940 | 0.18% | 18,899,098 |
| 2017-09-27 | 2017-09-25 | 3.769 | 4,888,507 | -26,821 | 0.18% | 18,427,159 |
| 2017-09-26 | 2017-09-22 | 3.859 | 4,915,328 | +279,829 | 0.18% | 18,968,101 |
| 2017-09-25 | 2017-09-21 | 3.915 | 4,635,499 | -26,821 | 0.17% | 18,147,499 |
| 2017-09-21 | 2017-09-19 | 3.859 | 4,662,320 | +26,821 | 0.18% | 17,991,750 |
| 2017-09-20 | 2017-09-18 | 3.904 | 4,635,499 | -8,940 | 0.17% | 18,095,649 |
| 2017-09-19 | 2017-09-15 | 3.915 | 4,644,439 | +8,940 | 0.17% | 18,182,498 |
| 2017-09-14 | 2017-09-12 | 3.993 | 4,635,499 | -25,033 | 0.17% | 18,510,449 |
| 2017-09-13 | 2017-09-11 | 3.904 | 4,660,532 | +17,881 | 0.18% | 18,193,371 |
| 2017-09-12 | 2017-09-08 | 3.870 | 4,642,651 | +17,880 | 0.17% | 17,967,778 |
| 2017-09-07 | 2017-09-05 | 3.825 | 4,624,771 | -35,761 | 0.17% | 17,691,660 |
| 2017-09-05 | 2017-09-01 | 3.893 | 4,660,532 | +44,701 | 0.18% | 18,141,241 |
| 2017-09-04 | 2017-08-31 | 3.971 | 4,615,831 | -8,940 | 0.17% | 18,328,651 |
| 2017-09-01 | 2017-08-30 | 3.814 | 4,624,771 | -44,701 | 0.17% | 17,639,930 |
| 2017-08-29 | 2017-08-25 | 3.837 | 4,669,472 | -17,880 | 0.18% | 17,914,890 |
| 2017-08-25 | 2017-08-22 | 3.915 | 4,687,352 | +18,774 | 0.18% | 18,350,498 |
| 2017-08-18 | 2017-08-16 | 3.814 | 4,668,578 | -5,364 | 0.18% | 17,807,020 |
| 2017-08-16 | 2017-08-14 | 3.848 | 4,673,942 | -26,821 | 0.18% | 17,984,319 |
| 2017-08-15 | 2017-08-11 | 3.870 | 4,700,763 | +44,701 | 0.18% | 18,192,681 |
| 2017-08-14 | 2017-08-10 | 3.960 | 4,656,062 | +8,940 | 0.18% | 18,436,321 |
| 2017-08-10 | 2017-08-08 | 4.038 | 4,647,122 | -26,820 | 0.17% | 18,764,782 |
| 2017-08-07 | 2017-08-03 | 4.071 | 4,673,942 | -8,940 | 0.18% | 19,029,919 |
| 2017-08-04 | 2017-08-02 | 4.116 | 4,682,882 | +26,820 | 0.18% | 19,275,839 |
| 2017-08-03 | 2017-08-01 | 4.161 | 4,656,062 | -8,940 | 0.18% | 19,373,761 |
| 2017-08-01 | 2017-07-28 | 4.049 | 4,665,002 | -1,788 | 0.18% | 18,889,160 |
| 2017-07-31 | 2017-07-27 | 4.049 | 4,666,790 | -8,940 | 0.18% | 18,896,400 |
| 2017-07-28 | 2017-07-26 | 3.982 | 4,675,730 | -39,337 | 0.18% | 18,618,799 |
| 2017-07-26 | 2017-07-24 | 3.993 | 4,715,067 | +19,668 | 0.18% | 18,828,180 |
| 2017-07-24 | 2017-07-20 | 4.004 | 4,695,399 | -26,820 | 0.18% | 18,802,161 |
| 2017-07-21 | 2017-07-19 | 4.004 | 4,722,219 | +44,701 | 0.18% | 18,909,559 |
| 2017-07-19 | 2017-07-17 | 3.982 | 4,677,518 | +8,940 | 0.18% | 18,625,919 |
| 2017-07-13 | 2017-07-11 | 3.971 | 4,668,578 | +8,940 | 0.18% | 18,538,100 |
| 2017-07-05 | 2017-07-03 | 4.228 | 4,659,638 | -35,761 | 0.18% | 19,701,361 |
| 2017-07-04 | 2017-06-30 | 4.195 | 4,695,399 | +8,941 | 0.18% | 19,695,001 |
| 2017-07-03 | 2017-06-29 | 4.172 | 4,686,458 | +5,364 | 0.18% | 19,552,658 |
| 2017-06-28 | 2017-06-26 | 4.306 | 4,681,094 | -21,457 | 0.18% | 20,158,599 |
| 2017-06-27 | 2017-06-23 | 4.250 | 4,702,551 | +55,429 | 0.18% | 19,988,001 |
| 2017-06-26 | 2017-06-22 | 4.306 | 4,647,122 | +14,305 | 0.17% | 20,012,302 |
| 2017-06-23 | 2017-06-21 | 4.105 | 4,632,817 | -42,913 | 0.17% | 19,017,939 |
| 2017-06-19 | 2017-06-15 | 3.982 | 4,675,730 | -8,940 | 0.18% | 18,618,799 |
| 2017-06-12 | 2017-06-08 | 3.982 | 4,684,670 | -8,941 | 0.18% | 18,654,398 |
| 2017-06-09 | 2017-06-07 | 3.926 | 4,693,611 | -7,152 | 0.18% | 18,427,502 |
| 2017-06-05 | 2017-06-01 | 3.714 | 4,700,763 | +8,940 | 0.18% | 17,456,561 |
| 2017-05-31 | 2017-05-26 | 3.792 | 4,691,823 | +89,403 | 0.18% | 17,790,722 |
| 2017-05-29 | 2017-05-25 | 3.769 | 4,602,420 | +1,788 | 0.17% | 17,348,758 |
| 2017-05-25 | 2017-05-23 | 3.758 | 4,600,632 | -5,365 | 0.17% | 17,290,558 |
| 2017-05-24 | 2017-05-22 | 3.803 | 4,605,997 | +16,093 | 0.17% | 17,516,802 |
| 2017-05-23 | 2017-05-19 | 3.859 | 4,589,904 | +175,228 | 0.17% | 17,712,299 |
| 2017-05-22 | 2017-05-18 | 3.870 | 4,414,676 | -241,386 | 0.17% | 17,085,480 |
| 2017-05-17 | 2017-05-15 | 3.960 | 4,656,062 | +8,940 | 0.18% | 18,436,321 |
| 2017-05-04 | 2017-04-28 | 4.105 | 4,647,122 | -3,576 | 0.17% | 19,076,662 |
| 2017-04-27 | 2017-04-25 | 4.161 | 4,650,698 | -443,434 | 0.17% | 19,351,442 |
| 2017-04-26 | 2017-04-24 | 4.172 | 5,094,132 | +17,880 | 0.19% | 21,253,540 |
| 2017-04-25 | 2017-04-21 | 4.239 | 5,076,252 | -8,940 | 0.19% | 21,519,622 |
| 2017-04-18 | 2017-04-12 | 4.362 | 5,085,192 | -17,880 | 0.19% | 22,183,201 |
| 2017-04-12 | 2017-04-10 | 4.362 | 5,103,072 | -23,245 | 0.19% | 22,261,199 |
| 2017-04-11 | 2017-04-07 | 4.362 | 5,126,317 | -17,880 | 0.19% | 22,362,601 |
| 2017-04-03 | 2017-03-30 | 4.262 | 5,144,197 | +14,304 | 0.19% | 21,922,739 |
| 2017-03-30 | 2017-03-28 | 4.362 | 5,129,893 | +17,881 | 0.19% | 22,378,200 |
| 2017-03-29 | 2017-03-27 | 4.396 | 5,112,012 | -881,505 | 0.19% | 22,471,738 |
| 2017-03-27 | 2017-03-23 | 4.608 | 5,993,517 | -17,881 | 0.23% | 27,620,479 |
| 2017-03-24 | 2017-03-22 | 4.608 | 6,011,398 | +17,881 | 0.23% | 27,702,882 |
| 2017-03-22 | 2017-03-20 | 4.620 | 5,993,517 | +17,880 | 0.23% | 27,687,519 |
| 2017-03-21 | 2017-03-17 | 4.575 | 5,975,637 | -44,701 | 0.22% | 27,337,561 |
| 2017-03-20 | 2017-03-16 | 4.709 | 6,020,338 | +89,402 | 0.23% | 28,350,141 |
| 2017-03-17 | 2017-03-15 | 4.698 | 5,930,936 | +518,532 | 0.22% | 27,862,801 |
| 2017-03-15 | 2017-03-13 | 4.530 | 5,412,404 | +357,609 | 0.20% | 24,518,702 |
| 2017-03-14 | 2017-03-10 | 4.407 | 5,054,795 | -119,799 | 0.19% | 22,276,759 |
| 2017-03-13 | 2017-03-09 | 4.418 | 5,174,594 | -447,010 | 0.19% | 22,862,600 |
| 2017-03-08 | 2017-03-06 | 4.497 | 5,621,604 | -3,577 | 0.21% | 25,277,758 |
| 2017-03-06 | 2017-03-02 | 4.497 | 5,625,181 | -12,516 | 0.21% | 25,293,842 |
| 2017-03-03 | 2017-03-01 | 4.485 | 5,637,697 | -447,010 | 0.21% | 25,287,061 |
| 2017-02-28 | 2017-02-24 | 4.508 | 6,084,707 | +14,304 | 0.23% | 27,428,178 |
| 2017-02-27 | 2017-02-23 | 4.575 | 6,070,403 | +804,619 | 0.23% | 27,771,100 |
| 2017-02-24 | 2017-02-22 | 4.586 | 5,265,784 | -57,217 | 0.20% | 24,149,000 |
| 2017-02-23 | 2017-02-21 | 4.396 | 5,323,001 | -8,941 | 0.20% | 23,399,218 |
| 2017-02-22 | 2017-02-20 | 4.463 | 5,331,942 | +82,250 | 0.20% | 23,796,362 |
| 2017-02-21 | 2017-02-17 | 4.396 | 5,249,692 | -44,701 | 0.20% | 23,076,961 |
| 2017-02-20 | 2017-02-16 | 4.463 | 5,294,393 | +275,359 | 0.20% | 23,628,781 |
| 2017-02-17 | 2017-02-15 | 4.508 | 5,019,034 | -184,169 | 0.19% | 22,624,419 |
| 2017-02-14 | 2017-02-10 | 4.139 | 5,203,203 | +178,805 | 0.20% | 21,534,002 |
| 2017-02-13 | 2017-02-09 | 4.127 | 5,024,398 | -17,881 | 0.19% | 20,737,798 |
| 2017-02-10 | 2017-02-08 | 4.071 | 5,042,279 | +17,881 | 0.19% | 20,529,601 |
| 2017-02-09 | 2017-02-07 | 3.993 | 5,024,398 | +80,461 | 0.19% | 20,063,398 |
| 2017-02-08 | 2017-02-06 | 4.004 | 4,943,937 | +17,881 | 0.19% | 19,797,402 |
| 2017-01-26 | 2017-01-24 | 4.049 | 4,926,056 | -26,821 | 0.19% | 19,946,200 |
| 2017-01-19 | 2017-01-17 | 3.971 | 4,952,877 | -5,364 | 0.19% | 19,667,001 |
| 2017-01-18 | 2017-01-16 | 3.926 | 4,958,241 | -55,429 | 0.19% | 19,466,461 |
| 2017-01-17 | 2017-01-13 | 4.027 | 5,013,670 | -53,641 | 0.19% | 20,188,799 |
| 2017-01-12 | 2017-01-10 | 4.083 | 5,067,311 | +321,847 | 0.19% | 20,688,198 |
| 2017-01-11 | 2017-01-09 | 3.993 | 4,745,464 | -3,576 | 0.18% | 18,949,561 |
| 2017-01-10 | 2017-01-06 | 3.893 | 4,749,040 | -268,206 | 0.18% | 18,485,760 |
| 2016-12-16 | 2016-12-14 | 3.960 | 5,017,246 | -26,821 | 0.19% | 19,866,479 |
| 2016-12-15 | 2016-12-13 | 3.971 | 5,044,067 | +26,821 | 0.19% | 20,029,101 |
| 2016-12-14 | 2016-12-12 | 3.893 | 5,017,246 | +14,304 | 0.19% | 19,529,759 |
| 2016-12-12 | 2016-12-08 | 4.004 | 5,002,942 | +26,821 | 0.19% | 20,033,680 |
| 2016-12-05 | 2016-12-01 | 4.239 | 4,976,121 | -3,576 | 0.19% | 21,095,139 |
| 2016-11-30 | 2016-11-28 | 4.195 | 4,979,697 | -101,919 | 0.19% | 20,887,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 5,081,616 | +35,761 | 0.19% | 21,087,641 |
| 2016-11-16 | 2016-11-14 | 4.139 | 5,045,855 | -7,152 | 0.19% | 20,882,800 |
| 2016-11-11 | 2016-11-09 | 3.870 | 5,053,007 | +7,152 | 0.19% | 19,555,920 |
| 2016-11-07 | 2016-11-03 | 3.915 | 5,045,855 | -178,804 | 0.19% | 19,754,000 |
| 2016-11-03 | 2016-11-01 | 3.993 | 5,224,659 | -21,457 | 0.20% | 20,863,080 |
| 2016-11-02 | 2016-10-31 | 4.016 | 5,246,116 | +17,881 | 0.20% | 21,066,121 |
| 2016-10-19 | 2016-10-17 | 4.049 | 5,228,235 | -8,940 | 0.20% | 21,169,759 |
| 2016-10-13 | 2016-10-11 | 4.172 | 5,237,175 | +12,516 | 0.20% | 21,850,338 |
| 2016-09-28 | 2016-09-26 | 4.206 | 5,224,659 | -25,033 | 0.20% | 21,973,439 |
| 2016-09-26 | 2016-09-22 | 4.295 | 5,249,692 | -8,940 | 0.20% | 22,548,481 |
| 2016-09-23 | 2016-09-21 | 4.306 | 5,258,632 | +26,821 | 0.20% | 22,645,700 |
| 2016-09-22 | 2016-09-20 | 4.206 | 5,231,811 | +382,641 | 0.20% | 22,003,519 |
| 2016-09-21 | 2016-09-19 | 4.284 | 4,849,170 | -55,430 | 0.18% | 20,773,919 |
| 2016-09-20 | 2016-09-15 | 4.150 | 4,904,600 | +25,033 | 0.18% | 20,353,062 |
| 2016-09-19 | 2016-09-14 | 3.948 | 4,879,567 | -3,576 | 0.18% | 19,266,740 |
| 2016-09-15 | 2016-09-13 | 3.971 | 4,883,143 | +3,576 | 0.18% | 19,390,100 |
| 2016-09-14 | 2016-09-12 | 4.027 | 4,879,567 | -60,793 | 0.18% | 19,648,800 |
| 2016-09-13 | 2016-09-09 | 4.295 | 4,940,360 | -125,163 | 0.19% | 21,219,838 |
| 2016-09-12 | 2016-09-08 | 4.183 | 5,065,523 | -8,941 | 0.19% | 21,190,838 |
| 2016-09-09 | 2016-09-07 | 3.982 | 5,074,464 | -53,641 | 0.19% | 20,206,562 |
| 2016-09-06 | 2016-09-02 | 3.769 | 5,128,105 | -178,804 | 0.19% | 19,330,321 |
| 2016-09-01 | 2016-08-30 | 3.859 | 5,306,909 | -12,516 | 0.20% | 20,479,200 |
| 2016-08-29 | 2016-08-25 | 3.781 | 5,319,425 | +16,092 | 0.20% | 20,110,999 |
| 2016-08-26 | 2016-08-24 | 3.848 | 5,303,333 | +10,728 | 0.20% | 20,406,080 |
| 2016-08-24 | 2016-08-22 | 3.837 | 5,292,605 | +3,576 | 0.20% | 20,305,601 |
| 2016-08-23 | 2016-08-19 | 3.859 | 5,289,029 | -8,940 | 0.20% | 20,410,201 |
| 2016-08-22 | 2016-08-18 | 3.915 | 5,297,969 | +35,761 | 0.20% | 20,741,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 5,262,208 | -44,701 | 0.20% | 20,777,580 |
| 2016-08-18 | 2016-08-16 | 4.027 | 5,306,909 | +17,880 | 0.20% | 21,369,600 |
| 2016-08-17 | 2016-08-15 | 3.982 | 5,289,029 | +98,343 | 0.20% | 21,060,961 |
| 2016-08-16 | 2016-08-12 | 3.658 | 5,190,686 | -19,669 | 0.20% | 18,985,619 |
| 2016-08-15 | 2016-08-11 | 3.680 | 5,210,355 | -26,820 | 0.20% | 19,174,121 |
| 2016-08-10 | 2016-08-08 | 3.680 | 5,237,175 | -16,093 | 0.20% | 19,272,818 |
| 2016-08-09 | 2016-08-05 | 3.613 | 5,253,268 | -8,940 | 0.20% | 18,979,481 |
| 2016-08-08 | 2016-08-04 | 3.602 | 5,262,208 | +59,005 | 0.20% | 18,952,920 |
| 2016-08-04 | 2016-08-01 | 3.613 | 5,203,203 | -121,765 | 0.20% | 18,798,601 |
| 2016-08-01 | 2016-07-28 | 3.591 | 5,324,968 | +5,364 | 0.20% | 19,119,401 |
| 2016-07-29 | 2016-07-27 | 3.624 | 5,319,604 | +8,940 | 0.20% | 19,278,647 |
| 2016-07-27 | 2016-07-25 | 3.669 | 5,310,664 | -3,576 | 0.20% | 19,483,856 |
| 2016-07-26 | 2016-07-22 | 3.658 | 5,314,240 | +12,516 | 0.20% | 19,437,534 |
| 2016-07-25 | 2016-07-21 | 3.691 | 5,301,724 | -26,820 | 0.20% | 19,569,661 |
| 2016-07-21 | 2016-07-19 | 3.635 | 5,328,544 | -12,517 | 0.20% | 19,370,649 |
| 2016-07-15 | 2016-07-13 | 3.736 | 5,341,061 | +62,582 | 0.20% | 19,953,829 |
| 2016-07-11 | 2016-07-07 | 3.646 | 5,278,479 | -5,364 | 0.20% | 19,247,691 |
| 2016-07-08 | 2016-07-06 | 3.624 | 5,283,843 | +5,364 | 0.20% | 19,149,047 |
| 2016-07-06 | 2016-07-04 | 3.646 | 5,278,479 | -39,337 | 0.20% | 19,247,691 |
| 2016-07-05 | 2016-06-30 | 3.635 | 5,317,816 | +39,337 | 0.20% | 19,331,650 |
| 2016-06-28 | 2016-06-24 | 3.680 | 5,278,479 | +62,581 | 0.20% | 19,424,817 |
| 2016-06-27 | 2016-06-23 | 3.714 | 5,215,898 | +100,131 | 0.20% | 19,369,545 |
| 2016-06-24 | 2016-06-22 | 3.702 | 5,115,767 | +17,880 | 0.19% | 18,940,481 |
| 2016-06-21 | 2016-06-17 | 3.624 | 5,097,887 | -17,880 | 0.19% | 18,475,128 |
| 2016-06-17 | 2016-06-15 | 3.523 | 5,115,767 | +8,940 | 0.19% | 18,024,929 |
| 2016-06-15 | 2016-06-13 | 3.512 | 5,106,827 | +8,940 | 0.19% | 17,936,307 |
| 2016-06-14 | 2016-06-10 | 3.546 | 5,097,887 | +26,821 | 0.19% | 18,075,974 |
| 2016-06-13 | 2016-06-08 | 3.714 | 5,071,066 | -1,788 | 0.19% | 18,831,703 |
| 2016-06-10 | 2016-06-07 | 3.769 | 5,072,854 | -55,430 | 0.19% | 19,122,053 |
| 2016-06-08 | 2016-06-06 | 3.691 | 5,128,284 | +1,788 | 0.19% | 18,929,461 |
| 2016-06-01 | 2016-05-30 | 3.691 | 5,126,496 | -17,880 | 0.19% | 18,922,861 |
| 2016-05-31 | 2016-05-27 | 3.613 | 5,144,376 | +35,761 | 0.19% | 18,586,066 |
| 2016-05-27 | 2016-05-25 | 3.747 | 5,108,615 | -100,131 | 0.19% | 19,142,569 |
| 2016-05-19 | 2016-05-17 | 3.680 | 5,208,746 | -50,065 | 0.20% | 19,168,200 |
| 2016-05-12 | 2016-05-10 | 3.624 | 5,258,811 | -8,940 | 0.20% | 19,058,329 |
| 2016-05-11 | 2016-05-09 | 3.568 | 5,267,751 | +1,788 | 0.20% | 18,796,118 |
| 2016-05-09 | 2016-05-05 | 3.557 | 5,265,963 | +8,940 | 0.20% | 18,730,836 |
| 2016-05-05 | 2016-05-03 | 3.535 | 5,257,023 | +14,305 | 0.20% | 18,581,433 |
| 2016-05-03 | 2016-04-28 | 3.702 | 5,242,718 | +112,646 | 0.20% | 19,410,501 |
| 2016-04-29 | 2016-04-27 | 3.725 | 5,130,072 | +17,881 | 0.19% | 19,108,207 |
| 2016-04-27 | 2016-04-25 | 3.792 | 5,112,191 | +8,940 | 0.19% | 19,384,697 |
| 2016-04-22 | 2016-04-20 | 3.915 | 5,103,251 | +80,462 | 0.19% | 19,978,700 |
| 2016-04-20 | 2016-04-18 | 4.027 | 5,022,789 | +10,192 | 0.19% | 20,225,519 |
| 2016-04-19 | 2016-04-15 | 4.105 | 5,012,597 | +12,516 | 0.19% | 20,576,955 |
| 2016-04-18 | 2016-04-14 | 4.083 | 5,000,081 | +8,940 | 0.19% | 20,413,720 |
| 2016-04-15 | 2016-04-13 | 4.105 | 4,991,141 | -71,522 | 0.19% | 20,488,877 |
| 2016-04-14 | 2016-04-12 | 3.915 | 5,062,663 | +1,789 | 0.19% | 19,819,802 |
| 2016-04-12 | 2016-04-08 | 3.881 | 5,060,874 | -5,365 | 0.19% | 19,642,974 |
| 2016-04-07 | 2016-04-05 | 3.948 | 5,066,239 | -8,940 | 0.19% | 20,003,806 |
| 2016-04-05 | 2016-03-31 | 3.960 | 5,075,179 | -3,576 | 0.19% | 20,095,873 |
| 2016-04-01 | 2016-03-30 | 4.016 | 5,078,755 | +98,342 | 0.19% | 20,394,072 |
| 2016-03-30 | 2016-03-24 | 3.993 | 4,980,413 | +75,098 | 0.19% | 19,887,758 |
| 2016-03-29 | 2016-03-23 | 4.049 | 4,905,315 | +16,093 | 0.18% | 19,862,217 |
| 2016-03-22 | 2016-03-18 | 3.993 | 4,889,222 | -48,278 | 0.18% | 19,523,614 |
| 2016-03-21 | 2016-03-17 | 3.915 | 4,937,500 | +11,265 | 0.19% | 19,329,802 |
| 2016-03-17 | 2016-03-15 | 3.893 | 4,926,235 | +26,821 | 0.19% | 19,175,496 |
| 2016-03-14 | 2016-03-10 | 3.702 | 4,899,414 | -8,940 | 0.18% | 18,139,461 |
| 2016-03-09 | 2016-03-07 | 3.971 | 4,908,354 | +17,880 | 0.18% | 19,490,208 |
| 2016-03-04 | 2016-03-02 | 4.004 | 4,890,474 | -17,880 | 0.18% | 19,583,316 |
| 2016-03-02 | 2016-02-29 | 3.725 | 4,908,354 | -1,789 | 0.18% | 18,282,364 |
| 2016-02-26 | 2016-02-24 | 3.803 | 4,910,143 | +8,941 | 0.18% | 18,673,482 |
| 2016-02-25 | 2016-02-23 | 3.792 | 4,901,202 | -3,576 | 0.18% | 18,584,657 |
| 2016-02-22 | 2016-02-18 | 3.848 | 4,904,778 | -5,365 | 0.18% | 18,872,527 |
| 2016-02-19 | 2016-02-17 | 3.591 | 4,910,143 | +10,192 | 0.18% | 17,629,964 |
| 2016-02-05 | 2016-02-03 | 3.579 | 4,899,951 | -7,152 | 0.18% | 17,538,561 |
| 2016-02-03 | 2016-02-01 | 3.714 | 4,907,103 | +8,940 | 0.18% | 18,222,817 |
| 2016-02-02 | 2016-01-29 | 3.803 | 4,898,163 | -17,880 | 0.18% | 18,627,921 |
| 2016-01-28 | 2016-01-26 | 3.467 | 4,916,043 | +17,880 | 0.18% | 17,046,280 |
| 2016-01-27 | 2016-01-25 | 3.803 | 4,898,163 | +26,821 | 0.18% | 18,627,921 |
| 2016-01-26 | 2016-01-22 | 3.747 | 4,871,342 | +53,641 | 0.18% | 18,253,480 |
| 2016-01-22 | 2016-01-20 | 3.915 | 4,817,701 | +21,457 | 0.18% | 18,860,801 |
| 2016-01-21 | 2016-01-19 | 3.982 | 4,796,244 | -57,218 | 0.18% | 19,098,687 |
| 2016-01-20 | 2016-01-18 | 3.736 | 4,853,462 | +10,729 | 0.18% | 18,132,194 |
| 2016-01-19 | 2016-01-15 | 3.814 | 4,842,733 | -25,033 | 0.18% | 18,471,287 |
| 2016-01-18 | 2016-01-14 | 3.982 | 4,867,766 | -8,940 | 0.18% | 19,383,488 |
| 2016-01-15 | 2016-01-13 | 3.915 | 4,876,706 | -3,576 | 0.18% | 19,091,800 |
| 2016-01-13 | 2016-01-11 | 3.960 | 4,880,282 | -46,489 | 0.18% | 19,324,151 |
| 2016-01-12 | 2016-01-08 | 3.982 | 4,926,771 | +178,804 | 0.19% | 19,618,447 |
| 2016-01-11 | 2016-01-07 | 3.893 | 4,747,967 | +26,821 | 0.18% | 18,481,584 |
| 2016-01-07 | 2016-01-05 | 4.396 | 4,721,146 | -10,729 | 0.18% | 20,753,542 |
| 2016-01-06 | 2016-01-04 | 4.362 | 4,731,875 | -8,940 | 0.18% | 20,641,921 |
| 2015-12-30 | 2015-12-28 | 4.564 | 4,740,815 | +7,152 | 0.18% | 21,635,424 |
| 2015-12-29 | 2015-12-24 | 4.676 | 4,733,663 | -8,940 | 0.18% | 22,132,265 |
| 2015-12-28 | 2015-12-22 | 4.743 | 4,742,603 | +8,940 | 0.18% | 22,492,352 |
| 2015-12-23 | 2015-12-21 | 4.676 | 4,733,663 | -3,576 | 0.18% | 22,132,265 |
| 2015-12-22 | 2015-12-18 | 4.597 | 4,737,239 | +7,152 | 0.18% | 21,778,069 |
| 2015-12-21 | 2015-12-17 | 4.642 | 4,730,087 | +42,198 | 0.18% | 21,956,822 |
| 2015-12-18 | 2015-12-16 | 4.552 | 4,687,889 | -30,397 | 0.18% | 21,341,453 |
| 2015-12-17 | 2015-12-15 | 4.642 | 4,718,286 | +5,365 | 0.18% | 21,902,042 |
| 2015-12-16 | 2015-12-14 | 4.731 | 4,712,921 | -3,577 | 0.18% | 22,298,866 |
| 2015-12-15 | 2015-12-11 | 4.720 | 4,716,498 | +98,343 | 0.18% | 22,263,034 |
| 2015-12-14 | 2015-12-10 | 4.776 | 4,618,155 | +30,396 | 0.17% | 22,057,111 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,587,759 | -53,641 | 0.17% | 23,656,679 |
| 2015-12-10 | 2015-12-08 | 5.615 | 4,641,400 | -53,641 | 0.17% | 26,061,833 |
| 2015-12-09 | 2015-12-07 | 5.637 | 4,695,041 | -3,576 | 0.18% | 26,468,064 |
| 2015-12-02 | 2015-11-30 | 5.380 | 4,698,617 | -536,413 | 0.18% | 25,279,435 |
| 2015-10-14 | 2015-10-12 | 5.380 | 5,235,030 | -849,320 | 0.20% | 28,165,437 |
| 2015-10-09 | 2015-10-07 | 5.380 | 6,084,350 | -3,576 | 0.23% | 32,734,937 |
| 2015-10-08 | 2015-10-06 | 5.101 | 6,087,926 | +98,342 | 0.23% | 31,051,777 |
| 2015-10-07 | 2015-10-05 | 5.101 | 5,989,584 | +39,337 | 0.23% | 30,550,178 |
| 2015-10-06 | 2015-10-02 | 5.078 | 5,950,247 | +28,609 | 0.22% | 30,216,426 |
| 2015-10-02 | 2015-09-29 | 4.586 | 5,921,638 | +7,152 | 0.22% | 27,156,760 |
| 2015-09-29 | 2015-09-24 | 4.810 | 5,914,486 | +14,305 | 0.22% | 28,447,081 |
| 2015-09-25 | 2015-09-23 | 4.810 | 5,900,181 | -26,821 | 0.22% | 28,378,278 |
| 2015-09-24 | 2015-09-22 | 4.910 | 5,927,002 | +17,880 | 0.22% | 29,103,944 |
| 2015-09-23 | 2015-09-21 | 5.022 | 5,909,122 | -26,820 | 0.22% | 29,677,106 |
| 2015-09-22 | 2015-09-18 | 4.944 | 5,935,942 | +41,125 | 0.22% | 29,347,031 |
| 2015-09-21 | 2015-09-17 | 4.754 | 5,894,817 | -25,212 | 0.22% | 28,022,798 |
| 2015-09-18 | 2015-09-16 | 4.810 | 5,920,029 | +26,821 | 0.22% | 28,473,741 |
| 2015-09-17 | 2015-09-15 | 4.620 | 5,893,208 | +8,940 | 0.22% | 27,224,134 |
| 2015-09-15 | 2015-09-11 | 4.765 | 5,884,268 | +14,304 | 0.22% | 28,038,469 |
| 2015-09-14 | 2015-09-10 | 4.866 | 5,869,964 | +41,125 | 0.22% | 28,561,232 |
| 2015-09-11 | 2015-09-09 | 4.866 | 5,828,839 | +32,185 | 0.22% | 28,361,132 |
| 2015-09-10 | 2015-09-08 | 4.765 | 5,796,654 | -16,092 | 0.22% | 27,620,989 |
| 2015-09-09 | 2015-09-07 | 4.441 | 5,812,746 | -8,940 | 0.22% | 25,812,145 |
| 2015-09-07 | 2015-09-02 | 4.452 | 5,821,686 | -10,729 | 0.22% | 25,916,962 |
| 2015-09-04 | 2015-09-01 | 4.485 | 5,832,415 | +32,185 | 0.22% | 26,160,440 |
| 2015-09-02 | 2015-08-31 | 4.787 | 5,800,230 | -1,788 | 0.22% | 27,767,785 |
| 2015-09-01 | 2015-08-28 | 5.022 | 5,802,018 | +32,185 | 0.22% | 29,139,202 |
| 2015-08-31 | 2015-08-27 | 4.933 | 5,769,833 | +1,788 | 0.22% | 28,461,257 |
| 2015-08-28 | 2015-08-26 | 4.530 | 5,768,045 | +71,522 | 0.22% | 26,129,789 |
| 2015-08-27 | 2015-08-25 | 4.530 | 5,696,523 | +159,135 | 0.21% | 25,805,788 |
| 2015-08-26 | 2015-08-24 | 4.687 | 5,537,388 | +21,457 | 0.21% | 25,952,023 |
| 2015-08-24 | 2015-08-20 | 5.101 | 5,515,931 | +28,608 | 0.21% | 28,134,287 |
| 2015-08-21 | 2015-08-19 | 5.358 | 5,487,323 | +8,941 | 0.21% | 29,400,065 |
| 2015-08-20 | 2015-08-18 | 5.369 | 5,478,382 | +5,364 | 0.21% | 29,413,438 |
| 2015-08-19 | 2015-08-17 | 5.682 | 5,473,018 | +20,205 | 0.21% | 31,098,743 |
| 2015-08-18 | 2015-08-14 | 5.693 | 5,452,813 | -8,941 | 0.21% | 31,044,926 |
| 2015-08-17 | 2015-08-13 | 5.637 | 5,461,754 | +33,973 | 0.21% | 30,790,371 |
| 2015-08-14 | 2015-08-12 | 5.514 | 5,427,781 | -8,940 | 0.20% | 29,931,018 |
| 2015-08-13 | 2015-08-11 | 5.705 | 5,436,721 | -21,456 | 0.20% | 31,014,120 |
| 2015-08-12 | 2015-08-10 | 5.973 | 5,458,177 | +92,978 | 0.21% | 32,601,765 |
| 2015-08-11 | 2015-08-07 | 5.514 | 5,365,199 | +5,364 | 0.20% | 29,585,915 |
| 2015-08-10 | 2015-08-06 | 5.268 | 5,359,835 | -26,821 | 0.20% | 28,237,391 |
| 2015-08-07 | 2015-08-05 | 5.089 | 5,386,656 | +35,761 | 0.20% | 27,414,661 |
| 2015-08-06 | 2015-08-04 | 5.179 | 5,350,895 | -12,516 | 0.20% | 27,711,477 |
| 2015-08-03 | 2015-07-30 | 5.347 | 5,363,411 | +17,880 | 0.20% | 28,676,175 |
| 2015-07-31 | 2015-07-29 | 5.526 | 5,345,531 | -19,668 | 0.20% | 29,537,249 |
| 2015-07-30 | 2015-07-28 | 5.302 | 5,365,199 | -32,185 | 0.20% | 28,445,687 |
| 2015-07-29 | 2015-07-27 | 5.280 | 5,397,384 | +69,734 | 0.20% | 28,495,584 |
| 2015-07-28 | 2015-07-24 | 5.861 | 5,327,650 | +100,130 | 0.20% | 31,226,206 |
| 2015-07-27 | 2015-07-23 | 6.051 | 5,227,520 | -19,668 | 0.20% | 31,633,352 |
| 2015-07-24 | 2015-07-22 | 5.951 | 5,247,188 | -942,299 | 0.20% | 31,224,141 |
| 2015-07-23 | 2015-07-21 | 6.118 | 6,189,487 | -89,402 | 0.23% | 37,869,906 |
| 2015-07-22 | 2015-07-20 | 6.051 | 6,278,889 | +3,576 | 0.24% | 37,995,513 |
| 2015-07-21 | 2015-07-17 | 5.995 | 6,275,313 | +70,270 | 0.24% | 37,622,914 |
| 2015-07-17 | 2015-07-15 | 5.760 | 6,205,043 | +37,549 | 0.23% | 35,744,092 |
| 2015-07-16 | 2015-07-14 | 6.051 | 6,167,494 | +37,549 | 0.23% | 37,321,428 |
| 2015-07-15 | 2015-07-13 | 6.465 | 6,129,945 | +10,728 | 0.23% | 39,631,149 |
| 2015-07-14 | 2015-07-10 | 6.085 | 6,119,217 | -257,478 | 0.23% | 37,234,626 |
| 2015-07-13 | 2015-07-09 | 5.604 | 6,376,695 | -6,765,951 | 0.24% | 35,734,328 |
| 2015-07-10 | 2015-07-08 | 4.698 | 13,142,646 | +23,244 | 0.49% | 61,742,519 |
| 2015-07-09 | 2015-07-07 | 5.011 | 13,119,402 | -1,664,667 | 0.49% | 65,742,210 |
| 2015-07-08 | 2015-07-06 | 5.705 | 14,784,069 | +84,038 | 0.56% | 84,336,661 |
| 2015-07-07 | 2015-07-03 | 6.320 | 14,700,031 | -237,809 | 0.55% | 92,900,691 |
| 2015-07-06 | 2015-07-02 | 6.633 | 14,937,840 | +17,880 | 0.56% | 99,081,995 |
| 2015-07-03 | 2015-06-30 | 7.080 | 14,919,960 | -3,576 | 0.56% | 105,638,838 |
| 2015-07-02 | 2015-06-29 | 6.935 | 14,923,536 | -7,152 | 0.56% | 103,494,119 |
| 2015-06-30 | 2015-06-26 | 7.226 | 14,930,688 | +32,185 | 0.56% | 107,885,874 |
| 2015-06-29 | 2015-06-25 | 7.673 | 14,898,503 | +532,836 | 0.56% | 114,319,152 |
| 2015-06-26 | 2015-06-24 | 7.628 | 14,365,667 | +3,576 | 0.54% | 109,587,852 |
| 2015-06-25 | 2015-06-23 | 7.584 | 14,362,091 | +42,913 | 0.54% | 108,917,989 |
| 2015-06-24 | 2015-06-22 | 7.449 | 14,319,178 | -8,940 | 0.54% | 106,670,557 |
| 2015-06-23 | 2015-06-19 | 7.494 | 14,328,118 | -7,152 | 0.54% | 107,378,220 |
| 2015-06-22 | 2015-06-18 | 7.673 | 14,335,270 | +25,032 | 0.54% | 109,997,354 |
| 2015-06-19 | 2015-06-17 | 7.897 | 14,310,238 | +59,542 | 0.54% | 113,006,599 |
| 2015-06-18 | 2015-06-16 | 7.785 | 14,250,696 | +46,489 | 0.54% | 110,942,401 |
| 2015-06-17 | 2015-06-15 | 8.109 | 14,204,207 | +17,881 | 0.53% | 115,188,002 |
| 2015-06-16 | 2015-06-12 | 8.490 | 14,186,326 | +7,152 | 0.53% | 120,438,117 |
| 2015-06-15 | 2015-06-11 | 8.087 | 14,179,174 | -42,913 | 0.53% | 114,667,799 |
| 2015-06-12 | 2015-06-10 | 8.076 | 14,222,087 | +109,070 | 0.54% | 114,855,759 |
| 2015-06-11 | 2015-06-09 | 8.635 | 14,113,017 | +51,603 | 0.53% | 121,867,924 |
| 2015-06-10 | 2015-06-08 | 8.859 | 14,061,414 | +12,517 | 0.53% | 124,567,980 |
| 2015-06-08 | 2015-06-04 | 9.083 | 14,048,897 | -7,153 | 0.53% | 127,599,950 |
| 2015-06-05 | 2015-06-03 | 9.105 | 14,056,050 | +26,821 | 0.53% | 127,979,363 |
| 2015-06-04 | 2015-06-02 | 9.273 | 14,029,229 | +105,495 | 0.53% | 130,089,002 |
| 2015-06-03 | 2015-06-01 | 9.541 | 13,923,734 | -42,913 | 0.52% | 132,848,604 |
| 2015-06-02 | 2015-05-29 | 9.138 | 13,966,647 | +1,357,124 | 0.53% | 127,634,023 |
| 2015-06-01 | 2015-05-28 | 9.284 | 12,609,523 | +139,467 | 0.47% | 117,065,520 |
| 2015-05-29 | 2015-05-27 | 9.687 | 12,470,056 | +845,744 | 0.47% | 120,792,103 |
| 2015-05-28 | 2015-05-26 | 9.575 | 11,624,312 | -278,935 | 0.44% | 111,299,514 |
| 2015-05-27 | 2015-05-22 | 8.825 | 11,903,247 | -19,668 | 0.45% | 105,049,671 |
| 2015-05-26 | 2015-05-21 | 8.836 | 11,922,915 | +894,021 | 0.45% | 105,356,609 |
| 2015-05-22 | 2015-05-20 | 8.915 | 11,028,894 | +12,516 | 0.41% | 98,320,150 |
| 2015-05-21 | 2015-05-19 | 8.915 | 11,016,378 | -21,456 | 0.41% | 98,208,572 |
| 2015-05-20 | 2015-05-18 | 8.781 | 11,037,834 | +30,396 | 0.42% | 96,918,294 |
| 2015-05-19 | 2015-05-15 | 8.613 | 11,007,438 | +26,821 | 0.41% | 94,804,558 |
| 2015-05-18 | 2015-05-14 | 8.680 | 10,980,617 | -37,549 | 0.41% | 95,310,492 |
| 2015-05-15 | 2015-05-13 | 8.534 | 11,018,166 | +4,430,768 | 0.41% | 94,034,257 |
| 2015-05-14 | 2015-05-12 | 8.993 | 6,587,398 | +3,273,906 | 0.25% | 59,240,975 |
| 2015-05-13 | 2015-05-11 | 8.797 | 3,313,492 | +26,820 | 0.12% | 29,150,317 |
| 2015-05-12 | 2015-05-08 | 8.233 | 3,286,672 | +49,099 | 0.12% | 27,058,505 |
| 2015-05-11 | 2015-05-07 | 7.973 | 3,237,573 | +14,168 | 0.12% | 25,813,338 |
| 2015-05-08 | 2015-05-06 | 7.939 | 3,223,405 | -83,235 | 0.12% | 25,591,168 |
| 2015-05-07 | 2015-05-05 | 8.041 | 3,306,640 | +157,615 | 0.13% | 26,588,070 |
| 2015-05-06 | 2015-05-04 | 8.526 | 3,149,025 | +157,616 | 0.12% | 26,849,918 |
| 2015-05-05 | 2015-04-30 | 8.944 | 2,991,409 | +46,045 | 0.11% | 26,755,981 |
| 2015-05-04 | 2015-04-29 | 8.831 | 2,945,364 | +44,275 | 0.11% | 26,011,514 |
| 2015-04-30 | 2015-04-28 | 9.260 | 2,901,089 | +70,838 | 0.11% | 26,865,493 |
| 2015-04-29 | 2015-04-27 | 9.667 | 2,830,251 | -467,535 | 0.11% | 27,360,159 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,297,786 | +63,755 | 0.13% | 31,581,898 |
| 2015-04-27 | 2015-04-23 | 9.848 | 3,234,031 | -527,748 | 0.12% | 31,847,883 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,761,779 | +108,029 | 0.14% | 37,214,937 |
| 2015-04-23 | 2015-04-21 | 9.091 | 3,653,750 | +26,565 | 0.14% | 33,216,557 |
| 2015-04-22 | 2015-04-20 | 9.362 | 3,627,185 | -340,026 | 0.14% | 33,958,159 |
| 2015-04-21 | 2015-04-17 | 9.882 | 3,967,211 | +552,542 | 0.15% | 39,202,454 |
| 2015-04-20 | 2015-04-16 | 9.667 | 3,414,669 | +531,537 | 0.13% | 33,009,753 |
| 2015-04-17 | 2015-04-15 | 8.018 | 2,883,132 | -69,067 | 0.11% | 23,117,602 |
| 2015-04-16 | 2015-04-14 | 8.165 | 2,952,199 | +393,154 | 0.11% | 24,104,816 |
| 2015-04-15 | 2015-04-13 | 8.323 | 2,559,045 | -5,313 | 0.10% | 21,299,299 |
| 2015-04-14 | 2015-04-10 | 8.312 | 2,564,358 | -30,106 | 0.10% | 21,314,560 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,594,464 | +42,503 | 0.10% | 21,799,197 |
| 2015-04-10 | 2015-04-08 | 8.831 | 2,551,961 | +373,673 | 0.10% | 22,537,238 |
| 2015-04-09 | 2015-04-02 | 7.036 | 2,178,288 | -237,309 | 0.08% | 15,325,803 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,415,597 | -19,481 | 0.09% | 14,294,721 |
| 2015-04-02 | 2015-03-31 | 5.782 | 2,435,078 | -12,396 | 0.09% | 14,080,003 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,447,474 | -95,632 | 0.09% | 14,041,118 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,543,106 | +7,083 | 0.10% | 12,407,038 |
| 2015-03-30 | 2015-03-26 | 4.935 | 2,536,023 | +5,313 | 0.10% | 12,515,682 |
| 2015-03-27 | 2015-03-25 | 4.913 | 2,530,710 | +38,962 | 0.10% | 12,432,302 |
| 2015-03-25 | 2015-03-23 | 4.992 | 2,491,748 | +12,396 | 0.09% | 12,437,878 |
| 2015-03-24 | 2015-03-20 | 5.059 | 2,479,352 | +23,023 | 0.09% | 12,544,002 |
| 2015-03-23 | 2015-03-19 | 5.263 | 2,456,329 | -51,358 | 0.09% | 12,926,839 |
| 2015-03-20 | 2015-03-18 | 5.217 | 2,507,687 | -3,542 | 0.10% | 13,083,839 |
| 2015-03-19 | 2015-03-17 | 5.048 | 2,511,229 | +15,939 | 0.10% | 12,676,920 |
| 2015-03-18 | 2015-03-16 | 4.992 | 2,495,290 | +7,084 | 0.09% | 12,455,558 |
| 2015-03-17 | 2015-03-13 | 5.037 | 2,488,206 | +177,096 | 0.09% | 12,532,598 |
| 2015-03-16 | 2015-03-12 | 5.150 | 2,311,110 | +12,397 | 0.09% | 11,901,600 |
| 2015-03-11 | 2015-03-09 | 5.014 | 2,298,713 | -65,526 | 0.09% | 11,526,239 |
| 2015-03-10 | 2015-03-06 | 5.082 | 2,364,239 | +3,542 | 0.09% | 12,015,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 2,360,697 | -5,313 | 0.09% | 11,997,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 2,366,010 | +8,855 | 0.09% | 12,344,641 |
| 2015-03-05 | 2015-03-03 | 5.217 | 2,357,155 | -56,671 | 0.09% | 12,298,440 |
| 2015-03-04 | 2015-03-02 | 5.138 | 2,413,826 | -3,542 | 0.09% | 12,403,300 |
| 2015-03-03 | 2015-02-27 | 5.206 | 2,417,368 | +3,542 | 0.09% | 12,585,301 |
| 2015-02-26 | 2015-02-24 | 4.980 | 2,413,826 | +8,855 | 0.09% | 12,021,660 |
| 2015-02-24 | 2015-02-18 | 5.003 | 2,404,971 | +28,335 | 0.09% | 12,031,879 |
| 2015-02-17 | 2015-02-13 | 5.071 | 2,376,636 | -12,396 | 0.09% | 12,051,162 |
| 2015-02-16 | 2015-02-12 | 5.071 | 2,389,032 | -5,313 | 0.09% | 12,114,018 |
| 2015-02-12 | 2015-02-10 | 4.924 | 2,394,345 | +3,542 | 0.09% | 11,789,438 |
| 2015-02-11 | 2015-02-09 | 4.754 | 2,390,803 | +17,709 | 0.09% | 11,366,998 |
| 2015-02-10 | 2015-02-06 | 4.958 | 2,373,094 | +8,855 | 0.09% | 11,765,201 |
| 2015-02-09 | 2015-02-05 | 5.003 | 2,364,239 | +247,935 | 0.09% | 11,828,101 |
| 2015-02-06 | 2015-02-04 | 5.071 | 2,116,304 | -1,771 | 0.08% | 10,731,101 |
| 2015-02-05 | 2015-02-03 | 5.206 | 2,118,075 | +3,542 | 0.08% | 11,027,122 |
| 2015-02-04 | 2015-02-02 | 5.161 | 2,114,533 | +1,771 | 0.08% | 10,913,161 |
| 2015-02-03 | 2015-01-30 | 5.376 | 2,112,762 | +3,542 | 0.08% | 11,357,361 |
| 2015-02-02 | 2015-01-29 | 5.466 | 2,109,220 | +7,084 | 0.08% | 11,528,881 |
| 2015-01-30 | 2015-01-28 | 5.342 | 2,102,136 | +5,313 | 0.08% | 11,229,020 |
| 2015-01-29 | 2015-01-27 | 5.534 | 2,096,823 | +7,084 | 0.08% | 11,603,199 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,089,739 | -53,129 | 0.08% | 11,634,799 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,142,868 | -95,632 | 0.08% | 11,422,399 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,238,500 | -31,878 | 0.09% | 11,350,718 |
| 2015-01-21 | 2015-01-19 | 4.867 | 2,270,378 | -14,167 | 0.09% | 11,050,841 |
| 2015-01-20 | 2015-01-16 | 5.105 | 2,284,545 | -54,900 | 0.09% | 11,661,598 |
| 2015-01-16 | 2015-01-14 | 4.879 | 2,339,445 | -5,313 | 0.09% | 11,413,438 |
| 2015-01-15 | 2015-01-13 | 4.935 | 2,344,758 | -26,565 | 0.09% | 11,571,759 |
| 2015-01-14 | 2015-01-12 | 4.732 | 2,371,323 | +26,565 | 0.09% | 11,220,821 |
| 2015-01-13 | 2015-01-09 | 4.913 | 2,344,758 | +3,542 | 0.09% | 11,518,799 |
| 2015-01-12 | 2015-01-08 | 4.969 | 2,341,216 | +1,771 | 0.09% | 11,633,598 |
| 2015-01-09 | 2015-01-07 | 5.037 | 2,339,445 | -171,784 | 0.09% | 11,783,318 |
| 2015-01-08 | 2015-01-06 | 4.811 | 2,511,229 | -28,335 | 0.10% | 12,081,360 |
| 2015-01-07 | 2015-01-05 | 4.675 | 2,539,564 | +15,938 | 0.10% | 11,873,518 |
| 2015-01-05 | 2014-12-31 | 4.664 | 2,523,626 | -37,190 | 0.10% | 11,770,501 |
| 2015-01-02 | 2014-12-29 | 4.303 | 2,560,816 | -42,503 | 0.10% | 11,018,520 |
| 2014-12-30 | 2014-12-24 | 4.258 | 2,603,319 | +14,167 | 0.10% | 11,083,799 |
| 2014-12-29 | 2014-12-22 | 4.325 | 2,589,152 | -44,274 | 0.10% | 11,198,922 |
| 2014-12-23 | 2014-12-19 | 4.427 | 2,633,426 | +3,542 | 0.10% | 11,658,082 |
| 2014-12-22 | 2014-12-18 | 4.642 | 2,629,884 | +5,313 | 0.10% | 12,206,701 |
| 2014-12-19 | 2014-12-17 | 4.382 | 2,624,571 | +3,542 | 0.10% | 11,500,321 |
| 2014-12-18 | 2014-12-16 | 4.472 | 2,621,029 | +21,252 | 0.10% | 11,721,600 |
| 2014-12-17 | 2014-12-15 | 4.664 | 2,599,777 | +42,503 | 0.10% | 12,125,679 |
| 2014-12-16 | 2014-12-12 | 4.777 | 2,557,274 | +14,168 | 0.10% | 12,216,239 |
| 2014-12-15 | 2014-12-11 | 4.754 | 2,543,106 | +17,709 | 0.10% | 12,091,118 |
| 2014-12-12 | 2014-12-10 | 4.788 | 2,525,397 | +21,252 | 0.10% | 12,092,481 |
| 2014-12-11 | 2014-12-09 | 4.822 | 2,504,145 | +67,297 | 0.10% | 12,075,559 |
| 2014-12-10 | 2014-12-08 | 5.184 | 2,436,848 | -3,542 | 0.09% | 12,631,677 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,440,390 | -19,481 | 0.09% | 12,181,518 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,459,871 | +8,855 | 0.09% | 11,917,620 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,451,016 | +21,251 | 0.09% | 11,957,759 |
| 2014-12-03 | 2014-12-01 | 5.003 | 2,429,765 | +31,878 | 0.09% | 12,155,922 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,397,887 | -51,358 | 0.09% | 12,592,199 |
| 2014-12-01 | 2014-11-27 | 5.274 | 2,449,245 | -17,710 | 0.09% | 12,917,219 |
| 2014-11-28 | 2014-11-26 | 5.297 | 2,466,955 | -12,397 | 0.09% | 13,066,341 |
| 2014-11-27 | 2014-11-25 | 5.138 | 2,479,352 | -8,854 | 0.09% | 12,740,002 |
| 2014-11-26 | 2014-11-24 | 5.026 | 2,488,206 | +136,364 | 0.09% | 12,504,498 |
| 2014-11-24 | 2014-11-20 | 4.788 | 2,351,842 | -65,526 | 0.09% | 11,261,439 |
| 2014-11-21 | 2014-11-19 | 4.619 | 2,417,368 | +26,565 | 0.09% | 11,165,701 |
| 2014-11-20 | 2014-11-18 | 4.664 | 2,390,803 | +70,838 | 0.09% | 11,150,998 |
| 2014-11-19 | 2014-11-17 | 4.845 | 2,319,965 | +173,555 | 0.09% | 11,239,801 |
| 2014-11-18 | 2014-11-14 | 5.251 | 2,146,410 | +79,693 | 0.08% | 11,271,599 |
| 2014-11-17 | 2014-11-13 | 5.443 | 2,066,717 | +44,274 | 0.08% | 11,249,882 |
| 2014-11-14 | 2014-11-12 | 5.093 | 2,022,443 | +8,855 | 0.08% | 10,300,842 |
| 2014-11-13 | 2014-11-11 | 4.766 | 2,013,588 | +24,794 | 0.08% | 9,596,281 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,988,794 | -56,671 | 0.08% | 9,657,799 |
| 2014-11-11 | 2014-11-07 | 4.246 | 2,045,465 | +115,113 | 0.08% | 8,685,600 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,930,352 | -164,700 | 0.07% | 8,501,998 |
| 2014-11-05 | 2014-11-03 | 4.258 | 2,095,052 | +35,419 | 0.08% | 8,919,819 |
| 2014-11-04 | 2014-10-31 | 4.382 | 2,059,633 | -53,129 | 0.08% | 9,024,881 |
| 2014-11-03 | 2014-10-30 | 4.258 | 2,112,762 | -7,084 | 0.08% | 8,995,221 |
| 2014-10-31 | 2014-10-29 | 4.179 | 2,119,846 | -5,313 | 0.08% | 8,857,801 |
| 2014-10-30 | 2014-10-28 | 4.099 | 2,125,159 | +146,991 | 0.08% | 8,712,002 |
| 2014-10-29 | 2014-10-27 | 3.862 | 1,978,168 | +61,983 | 0.08% | 7,640,278 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,916,185 | -12,396 | 0.07% | 7,876,961 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,928,581 | +19,480 | 0.07% | 7,666,558 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,909,101 | +42,503 | 0.07% | 7,912,521 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,866,598 | +26,565 | 0.07% | 7,525,562 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,840,033 | -26,565 | 0.07% | 8,478,239 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,866,598 | +26,565 | 0.07% | 8,368,762 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,840,033 | -3,542 | 0.07% | 8,083,419 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,843,575 | -15,939 | 0.07% | 9,119,160 |
| 2014-10-07 | 2014-10-03 | 4.743 | 1,859,514 | +17,710 | 0.07% | 8,820,001 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,841,804 | -7,084 | 0.07% | 9,068,800 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,848,888 | +19,481 | 0.07% | 9,041,040 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,829,407 | -33,649 | 0.07% | 8,511,918 |
| 2014-09-16 | 2014-09-12 | 4.314 | 1,863,056 | -14,167 | 0.07% | 8,037,281 |
| 2014-09-12 | 2014-09-10 | 4.224 | 1,877,223 | -8,855 | 0.07% | 7,928,798 |
| 2014-09-10 | 2014-09-05 | 4.111 | 1,886,078 | -8,855 | 0.07% | 7,753,199 |
| 2014-09-05 | 2014-09-03 | 4.054 | 1,894,933 | -61,984 | 0.07% | 7,682,600 |
| 2014-08-20 | 2014-08-18 | 3.851 | 1,956,917 | +17,710 | 0.07% | 7,536,101 |
| 2014-08-18 | 2014-08-14 | 3.930 | 1,939,207 | -17,710 | 0.07% | 7,621,199 |
| 2014-08-15 | 2014-08-13 | 4.066 | 1,956,917 | -17,709 | 0.07% | 7,956,001 |
| 2014-08-07 | 2014-08-05 | 4.054 | 1,974,626 | -8,855 | 0.08% | 8,005,698 |
| 2014-08-06 | 2014-08-04 | 3.975 | 1,983,481 | -17,710 | 0.08% | 7,884,799 |
| 2014-08-05 | 2014-08-01 | 3.817 | 2,001,191 | +17,710 | 0.08% | 7,638,800 |
| 2014-08-04 | 2014-07-31 | 3.907 | 1,983,481 | -17,710 | 0.08% | 7,750,399 |
| 2014-08-01 | 2014-07-30 | 3.964 | 2,001,191 | -8,855 | 0.08% | 7,932,600 |
| 2014-07-31 | 2014-07-29 | 4.009 | 2,010,046 | -35,419 | 0.08% | 8,058,501 |
| 2014-07-28 | 2014-07-24 | 3.772 | 2,045,465 | -8,855 | 0.08% | 7,715,400 |
| 2014-07-25 | 2014-07-23 | 3.772 | 2,054,320 | -17,710 | 0.08% | 7,748,800 |
| 2014-07-22 | 2014-07-18 | 3.704 | 2,072,030 | -8,854 | 0.08% | 7,675,201 |
| 2014-07-18 | 2014-07-16 | 3.738 | 2,080,884 | -205,432 | 0.08% | 7,778,498 |
| 2014-07-16 | 2014-07-14 | 3.614 | 2,286,316 | +5,312 | 0.09% | 8,262,398 |
| 2014-07-15 | 2014-07-11 | 3.557 | 2,281,004 | -885,482 | 0.09% | 8,114,402 |
| 2014-07-04 | 2014-07-02 | 3.723 | 3,166,486 | -26,565 | 0.12% | 11,789,583 |
| 2014-07-03 | 2014-06-30 | 3.630 | 3,193,051 | +93,814 | 0.12% | 11,591,278 |
| 2014-06-30 | 2014-06-26 | 3.595 | 3,099,237 | -85,947 | 0.12% | 11,142,539 |
| 2014-06-24 | 2014-06-20 | 3.607 | 3,185,184 | -17,189 | 0.12% | 11,488,600 |
| 2014-06-19 | 2014-06-17 | 3.572 | 3,202,373 | +8,594 | 0.13% | 11,438,819 |
| 2014-06-17 | 2014-06-13 | 3.502 | 3,193,779 | -5,156 | 0.12% | 11,185,161 |
| 2014-06-13 | 2014-06-11 | 3.409 | 3,198,935 | +171,893 | 0.13% | 10,905,458 |
| 2014-06-06 | 2014-06-04 | 3.351 | 3,027,042 | -29,222 | 0.12% | 10,143,360 |
| 2014-05-30 | 2014-05-28 | 3.328 | 3,056,264 | +3,438 | 0.12% | 10,170,160 |
| 2014-05-12 | 2014-05-08 | 3.479 | 3,052,826 | +5,157 | 0.12% | 10,620,480 |
| 2014-05-02 | 2014-04-29 | 3.491 | 3,047,669 | +10,313 | 0.12% | 10,637,999 |
| 2014-04-24 | 2014-04-22 | 3.735 | 3,037,356 | -36,097 | 0.12% | 11,344,141 |
| 2014-04-17 | 2014-04-15 | 3.397 | 3,073,453 | +17,189 | 0.12% | 10,441,919 |
| 2014-04-15 | 2014-04-11 | 3.665 | 3,056,264 | -44,692 | 0.12% | 11,201,400 |
| 2014-04-14 | 2014-04-10 | 3.688 | 3,100,956 | -180,488 | 0.12% | 11,437,359 |
| 2014-04-09 | 2014-04-07 | 3.141 | 3,281,444 | -25,784 | 0.13% | 10,308,599 |
| 2014-04-07 | 2014-04-03 | 3.188 | 3,307,228 | +10,313 | 0.13% | 10,543,519 |
| 2014-04-04 | 2014-04-02 | 3.165 | 3,296,915 | +8,595 | 0.13% | 10,433,921 |
| 2014-04-03 | 2014-04-01 | 3.211 | 3,288,320 | +10,314 | 0.13% | 10,559,760 |
| 2014-04-01 | 2014-03-28 | 3.328 | 3,278,006 | -8,595 | 0.13% | 10,908,039 |
| 2014-03-27 | 2014-03-25 | 3.235 | 3,286,601 | -34,379 | 0.13% | 10,630,720 |
| 2014-03-19 | 2014-03-17 | 3.223 | 3,320,980 | +17,190 | 0.13% | 10,703,281 |
| 2014-03-18 | 2014-03-14 | 3.258 | 3,303,790 | -10,314 | 0.13% | 10,763,199 |
| 2014-03-17 | 2014-03-13 | 3.293 | 3,314,104 | +8,595 | 0.13% | 10,912,480 |
| 2014-03-14 | 2014-03-12 | 3.223 | 3,305,509 | -8,595 | 0.13% | 10,653,419 |
| 2014-03-13 | 2014-03-11 | 3.397 | 3,314,104 | -18,908 | 0.13% | 11,259,520 |
| 2014-03-12 | 2014-03-10 | 3.363 | 3,333,012 | -17,190 | 0.13% | 11,207,419 |
| 2014-03-11 | 2014-03-07 | 3.328 | 3,350,202 | -13,751 | 0.13% | 11,148,281 |
| 2014-03-03 | 2014-02-27 | 3.048 | 3,363,953 | -8,595 | 0.13% | 10,254,680 |
| 2014-02-24 | 2014-02-20 | 3.013 | 3,372,548 | -42,973 | 0.13% | 10,163,161 |
| 2014-02-21 | 2014-02-19 | 2.979 | 3,415,521 | -85,947 | 0.13% | 10,173,440 |
| 2014-02-19 | 2014-02-17 | 2.886 | 3,501,468 | +8,595 | 0.14% | 10,103,521 |
| 2014-02-10 | 2014-02-06 | 2.769 | 3,492,873 | -42,973 | 0.14% | 9,672,320 |
| 2014-02-06 | 2014-02-04 | 2.804 | 3,535,846 | +5,156 | 0.14% | 9,914,739 |
| 2014-02-05 | 2014-01-30 | 2.886 | 3,530,690 | +85,947 | 0.14% | 10,187,841 |
| 2014-01-21 | 2014-01-17 | 2.955 | 3,444,743 | +8,595 | 0.13% | 10,180,320 |
| 2014-01-17 | 2014-01-15 | 2.967 | 3,436,148 | +36,097 | 0.13% | 10,194,899 |
| 2014-01-09 | 2014-01-07 | 3.083 | 3,400,051 | +10,314 | 0.13% | 10,483,401 |
| 2014-01-08 | 2014-01-06 | 3.118 | 3,389,737 | +3,438 | 0.13% | 10,569,920 |
| 2014-01-03 | 2013-12-31 | 3.281 | 3,386,299 | +17,189 | 0.13% | 11,110,799 |
| 2014-01-02 | 2013-12-27 | 3.304 | 3,369,110 | -85,947 | 0.13% | 11,132,800 |
| 2013-12-30 | 2013-12-24 | 3.246 | 3,455,057 | +8,595 | 0.14% | 11,215,801 |
| 2013-12-27 | 2013-12-20 | 3.269 | 3,446,462 | -85,947 | 0.13% | 11,268,100 |
| 2013-12-23 | 2013-12-19 | 3.281 | 3,532,409 | +42,974 | 0.14% | 11,590,201 |
| 2013-12-13 | 2013-12-11 | 3.339 | 3,489,435 | +42,973 | 0.14% | 11,652,199 |
| 2013-12-12 | 2013-12-10 | 3.467 | 3,446,462 | +85,947 | 0.13% | 11,949,800 |
| 2013-12-10 | 2013-12-06 | 3.374 | 3,360,515 | +5,157 | 0.13% | 11,338,999 |
| 2013-12-06 | 2013-12-04 | 3.444 | 3,355,358 | +60,162 | 0.13% | 11,555,839 |
| 2013-12-05 | 2013-12-03 | 3.619 | 3,295,196 | -27,503 | 0.13% | 11,923,741 |
| 2013-11-25 | 2013-11-21 | 3.258 | 3,322,699 | +171,894 | 0.13% | 10,824,801 |
| 2013-11-22 | 2013-11-20 | 3.269 | 3,150,805 | +25,784 | 0.12% | 10,301,459 |
| 2013-11-21 | 2013-11-19 | 3.258 | 3,125,021 | +17,189 | 0.12% | 10,180,799 |
| 2013-11-20 | 2013-11-18 | 3.258 | 3,107,832 | -10,314 | 0.12% | 10,124,800 |
| 2013-11-13 | 2013-11-11 | 3.188 | 3,118,146 | +10,314 | 0.12% | 9,940,721 |
| 2013-11-11 | 2013-11-07 | 3.211 | 3,107,832 | -34,379 | 0.12% | 9,980,160 |
| 2013-11-07 | 2013-11-05 | 3.246 | 3,142,211 | +22,346 | 0.12% | 10,200,241 |
| 2013-11-05 | 2013-11-01 | 3.165 | 3,119,865 | +12,033 | 0.12% | 9,873,602 |
| 2013-10-23 | 2013-10-21 | 3.363 | 3,107,832 | +17,189 | 0.12% | 10,450,240 |
| 2013-10-21 | 2013-10-17 | 3.293 | 3,090,643 | +17,190 | 0.12% | 10,176,681 |
| 2013-10-09 | 2013-10-07 | 3.176 | 3,073,453 | -17,190 | 0.12% | 9,762,479 |
| 2013-09-18 | 2013-09-16 | 3.281 | 3,090,643 | +17,190 | 0.12% | 10,140,721 |
| 2013-09-05 | 2013-09-03 | 3.363 | 3,073,453 | +5,156 | 0.12% | 10,334,639 |
| 2013-09-02 | 2013-08-29 | 3.235 | 3,068,297 | -25,784 | 0.12% | 9,924,602 |
| 2013-08-26 | 2013-08-22 | 3.304 | 3,094,081 | -6,875 | 0.12% | 10,224,002 |
| 2013-08-23 | 2013-08-21 | 3.316 | 3,100,956 | -73,914 | 0.12% | 10,282,799 |
| 2013-08-21 | 2013-08-19 | 3.421 | 3,174,870 | -25,784 | 0.12% | 10,860,359 |
| 2013-08-20 | 2013-08-16 | 3.374 | 3,200,654 | -3,438 | 0.13% | 10,799,599 |
| 2013-08-16 | 2013-08-13 | 3.293 | 3,204,092 | +34,378 | 0.13% | 10,550,239 |
| 2013-08-15 | 2013-08-12 | 3.246 | 3,169,714 | +8,595 | 0.12% | 10,289,521 |
| 2013-08-13 | 2013-08-09 | 3.235 | 3,161,119 | -17,189 | 0.12% | 10,224,840 |
| 2013-08-09 | 2013-08-07 | 3.176 | 3,178,308 | -1,719 | 0.12% | 10,095,539 |
| 2013-08-02 | 2013-07-31 | 3.037 | 3,180,027 | -25,784 | 0.12% | 9,656,999 |
| 2013-07-30 | 2013-07-26 | 3.130 | 3,205,811 | -30,941 | 0.13% | 10,033,699 |
| 2013-07-25 | 2013-07-23 | 3.107 | 3,236,752 | +5,157 | 0.13% | 10,055,220 |
| 2013-07-22 | 2013-07-18 | 3.048 | 3,231,595 | +25,784 | 0.13% | 9,851,199 |
| 2013-07-17 | 2013-07-15 | 3.025 | 3,205,811 | -8,595 | 0.13% | 9,697,999 |
| 2013-07-11 | 2013-07-09 | 2.862 | 3,214,406 | -8,595 | 0.13% | 9,200,400 |
| 2013-07-05 | 2013-07-03 | 2.827 | 3,223,001 | +8,595 | 0.13% | 9,112,501 |
| 2013-07-04 | 2013-07-02 | 2.886 | 3,214,406 | +1,719 | 0.13% | 9,275,200 |
| 2013-07-03 | 2013-06-28 | 3.025 | 3,212,687 | -8,595 | 0.13% | 9,718,800 |
| 2013-07-02 | 2013-06-27 | 3.086 | 3,221,282 | +17,190 | 0.13% | 9,942,096 |
| 2013-06-28 | 2013-06-26 | 3.158 | 3,204,092 | +63,181 | 0.13% | 10,119,913 |
| 2013-06-27 | 2013-06-25 | 3.026 | 3,140,911 | +16,654 | 0.13% | 9,505,440 |
| 2013-06-26 | 2013-06-24 | 3.110 | 3,124,257 | +23,315 | 0.13% | 9,717,680 |
| 2013-06-24 | 2013-06-20 | 3.194 | 3,100,942 | +24,981 | 0.13% | 9,905,841 |
| 2013-06-21 | 2013-06-19 | 3.279 | 3,075,961 | +16,654 | 0.12% | 10,084,620 |
| 2013-06-18 | 2013-06-14 | 3.279 | 3,059,307 | -1,666 | 0.12% | 10,030,019 |
| 2013-06-17 | 2013-06-13 | 3.291 | 3,060,973 | -16,653 | 0.12% | 10,072,241 |
| 2013-06-14 | 2013-06-11 | 3.291 | 3,077,626 | +41,634 | 0.12% | 10,127,039 |
| 2013-06-10 | 2013-06-06 | 3.531 | 3,035,992 | +832,691 | 0.12% | 10,719,241 |
| 2013-06-07 | 2013-06-05 | 3.495 | 2,203,301 | -124,903 | 0.09% | 7,699,861 |
| 2013-06-05 | 2013-06-03 | 3.351 | 2,328,204 | +41,634 | 0.09% | 7,800,839 |
| 2013-06-03 | 2013-05-30 | 3.495 | 2,286,570 | +8,327 | 0.09% | 7,990,861 |
| 2013-05-31 | 2013-05-29 | 3.519 | 2,278,243 | -41,634 | 0.09% | 8,016,480 |
| 2013-05-29 | 2013-05-27 | 3.495 | 2,319,877 | +41,634 | 0.09% | 8,107,258 |
| 2013-05-21 | 2013-05-16 | 3.579 | 2,278,243 | +41,635 | 0.09% | 8,153,280 |
| 2013-05-16 | 2013-05-14 | 3.591 | 2,236,608 | +16,653 | 0.09% | 8,031,139 |
| 2013-05-15 | 2013-05-13 | 3.675 | 2,219,955 | -119,907 | 0.09% | 8,157,962 |
| 2013-05-13 | 2013-05-09 | 3.651 | 2,339,862 | -16,654 | 0.09% | 8,542,400 |
| 2013-05-10 | 2013-05-08 | 3.687 | 2,356,516 | -36,638 | 0.10% | 8,688,100 |
| 2013-05-09 | 2013-05-07 | 3.639 | 2,393,154 | -1,666 | 0.10% | 8,708,219 |
| 2013-05-08 | 2013-05-06 | 3.483 | 2,394,820 | -39,969 | 0.10% | 8,340,401 |
| 2013-05-07 | 2013-05-03 | 3.399 | 2,434,789 | -16,654 | 0.10% | 8,274,921 |
| 2013-05-02 | 2013-04-29 | 3.242 | 2,451,443 | +41,635 | 0.10% | 7,948,801 |
| 2013-04-30 | 2013-04-26 | 3.387 | 2,409,808 | -74,942 | 0.10% | 8,161,080 |
| 2013-04-26 | 2013-04-24 | 3.387 | 2,484,750 | -41,635 | 0.10% | 8,414,879 |
| 2013-04-24 | 2013-04-22 | 3.255 | 2,526,385 | +66,615 | 0.10% | 8,222,140 |
| 2013-04-23 | 2013-04-19 | 3.206 | 2,459,770 | +136,562 | 0.10% | 7,887,181 |
| 2013-04-22 | 2013-04-18 | 3.158 | 2,323,208 | +9,992 | 0.09% | 7,337,699 |
| 2013-04-19 | 2013-04-17 | 3.218 | 2,313,216 | +1,665 | 0.09% | 7,445,040 |
| 2013-04-18 | 2013-04-16 | 3.194 | 2,311,551 | +16,654 | 0.09% | 7,384,161 |
| 2013-04-17 | 2013-04-15 | 3.218 | 2,294,897 | +19,985 | 0.09% | 7,386,081 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,274,912 | +41,634 | 0.09% | 7,485,680 |
| 2013-04-15 | 2013-04-11 | 3.471 | 2,233,278 | -31,642 | 0.09% | 7,750,981 |
| 2013-04-12 | 2013-04-10 | 3.423 | 2,264,920 | -16,654 | 0.09% | 7,752,001 |
| 2013-04-09 | 2013-04-05 | 3.315 | 2,281,574 | +41,635 | 0.09% | 7,562,401 |
| 2013-04-05 | 2013-04-02 | 3.555 | 2,239,939 | +69,946 | 0.09% | 7,962,400 |
| 2013-04-03 | 2013-03-28 | 3.627 | 2,169,993 | +16,654 | 0.09% | 7,870,120 |
| 2013-04-02 | 2013-03-27 | 3.675 | 2,153,339 | +19,984 | 0.09% | 7,913,159 |
| 2013-03-22 | 2013-03-20 | 3.855 | 2,133,355 | -4,996 | 0.09% | 8,224,021 |
| 2013-03-20 | 2013-03-18 | 3.675 | 2,138,351 | -8,327 | 0.09% | 7,858,081 |
| 2013-03-13 | 2013-03-11 | 3.747 | 2,146,678 | +58,289 | 0.09% | 8,043,361 |
| 2013-03-12 | 2013-03-08 | 3.915 | 2,088,389 | -16,654 | 0.08% | 8,176,079 |
| 2013-03-07 | 2013-03-05 | 3.735 | 2,105,043 | +16,654 | 0.09% | 7,862,079 |
| 2013-03-06 | 2013-03-04 | 3.747 | 2,088,389 | -104,919 | 0.08% | 7,824,959 |
| 2013-03-05 | 2013-03-01 | 3.843 | 2,193,308 | -58,289 | 0.09% | 8,428,798 |
| 2013-03-04 | 2013-02-28 | 3.783 | 2,251,597 | +16,654 | 0.09% | 8,517,601 |
| 2013-02-28 | 2013-02-26 | 3.543 | 2,234,943 | +8,327 | 0.09% | 7,917,800 |
| 2013-02-27 | 2013-02-25 | 3.627 | 2,226,616 | +3,331 | 0.09% | 8,075,480 |
| 2013-02-26 | 2013-02-22 | 3.699 | 2,223,285 | +16,654 | 0.09% | 8,223,599 |
| 2013-02-25 | 2013-02-21 | 3.759 | 2,206,631 | +49,961 | 0.09% | 8,294,498 |
| 2013-02-22 | 2013-02-20 | 3.819 | 2,156,670 | +16,654 | 0.09% | 8,236,200 |
| 2013-02-21 | 2013-02-19 | 3.927 | 2,140,016 | +41,634 | 0.09% | 8,403,899 |
| 2013-02-20 | 2013-02-18 | 3.999 | 2,098,382 | -8,327 | 0.08% | 8,391,602 |
| 2013-02-19 | 2013-02-15 | 3.915 | 2,106,709 | +34,973 | 0.09% | 8,247,802 |
| 2013-02-15 | 2013-02-08 | 3.903 | 2,071,736 | -8,326 | 0.08% | 8,086,002 |
| 2013-02-14 | 2013-02-07 | 3.891 | 2,080,062 | +8,326 | 0.08% | 8,093,518 |
| 2013-02-08 | 2013-02-06 | 3.927 | 2,071,736 | -88,265 | 0.08% | 8,135,762 |
| 2013-02-07 | 2013-02-05 | 3.879 | 2,160,001 | -24,980 | 0.09% | 8,378,621 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,184,981 | +16,653 | 0.09% | 8,554,238 |
| 2013-02-05 | 2013-02-01 | 3.795 | 2,168,328 | +74,943 | 0.09% | 8,228,641 |
| 2013-02-04 | 2013-01-31 | 3.855 | 2,093,385 | +38,303 | 0.08% | 8,069,938 |
| 2013-01-31 | 2013-01-29 | 3.867 | 2,055,082 | +8,327 | 0.08% | 7,946,961 |
| 2013-01-30 | 2013-01-28 | 3.891 | 2,046,755 | +21,650 | 0.08% | 7,963,921 |
| 2013-01-29 | 2013-01-25 | 3.867 | 2,025,105 | +16,654 | 0.08% | 7,831,041 |
| 2013-01-28 | 2013-01-24 | 3.939 | 2,008,451 | +51,627 | 0.08% | 7,911,360 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,956,824 | -16,654 | 0.08% | 8,083,999 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,973,478 | +8,327 | 0.08% | 8,295,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,965,151 | +123,238 | 0.08% | 8,496,000 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,841,913 | -18,319 | 0.07% | 8,272,881 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,860,232 | -83,269 | 0.08% | 8,511,540 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,943,501 | +74,942 | 0.08% | 8,752,500 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,868,559 | +29,977 | 0.08% | 8,055,961 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,838,582 | -76,608 | 0.07% | 8,103,360 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,915,190 | -8,326 | 0.08% | 8,165,002 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,923,516 | +83,269 | 0.08% | 8,084,998 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,840,247 | +1,665 | 0.07% | 7,558,198 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,838,582 | +8,327 | 0.07% | 7,308,480 |
| 2013-01-02 | 2012-12-27 | 4.095 | 1,830,255 | -48,296 | 0.07% | 7,495,180 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,878,551 | +54,957 | 0.08% | 7,602,719 |
| 2012-12-27 | 2012-12-20 | 4.167 | 1,823,594 | -3,330 | 0.07% | 7,599,302 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,826,924 | +11,657 | 0.07% | 7,635,119 |
| 2012-12-20 | 2012-12-18 | 4.119 | 1,815,267 | -43,300 | 0.07% | 7,477,401 |
| 2012-12-19 | 2012-12-17 | 3.987 | 1,858,567 | +133,231 | 0.08% | 7,410,242 |
| 2012-12-17 | 2012-12-13 | 3.987 | 1,725,336 | -23,315 | 0.07% | 6,879,040 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,748,651 | +16,653 | 0.07% | 6,971,999 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,731,998 | +24,981 | 0.07% | 6,801,602 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,707,017 | -13,323 | 0.07% | 6,765,001 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,720,340 | +24,981 | 0.07% | 6,466,581 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,695,359 | -26,646 | 0.07% | 6,331,960 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,722,005 | +26,646 | 0.07% | 6,328,079 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,695,359 | +23,315 | 0.07% | 6,209,800 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,672,044 | -4,996 | 0.07% | 6,224,801 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,677,040 | -34,973 | 0.07% | 6,424,660 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,712,013 | +109,915 | 0.07% | 6,229,680 |
| 2012-11-22 | 2012-11-20 | 3.771 | 1,602,098 | -36,638 | 0.06% | 6,041,361 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,638,736 | -9,992 | 0.07% | 6,277,920 |
| 2012-11-16 | 2012-11-14 | 3.675 | 1,648,728 | +9,992 | 0.07% | 6,058,798 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,638,736 | +49,961 | 0.07% | 5,963,040 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,588,775 | -11,657 | 0.06% | 5,933,881 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,600,432 | +8,327 | 0.06% | 6,015,859 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,592,105 | -4,997 | 0.06% | 6,271,358 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,597,102 | +21,650 | 0.06% | 6,118,422 |
| 2012-11-05 | 2012-11-01 | 3.867 | 1,575,452 | +26,647 | 0.06% | 6,092,242 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,548,805 | +16,653 | 0.06% | 5,858,998 |
| 2012-11-01 | 2012-10-30 | 3.795 | 1,532,152 | +8,327 | 0.06% | 5,814,401 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,523,825 | -149,884 | 0.06% | 6,039,001 |
| 2012-10-26 | 2012-10-24 | 4.203 | 1,673,709 | -31,642 | 0.07% | 7,034,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,705,351 | -3,331 | 0.07% | 7,004,158 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,708,682 | -3,331 | 0.07% | 6,792,119 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,712,013 | +41,635 | 0.07% | 6,538,080 |
| 2012-10-19 | 2012-10-17 | 3.687 | 1,670,378 | -64,950 | 0.07% | 6,158,419 |
| 2012-10-18 | 2012-10-16 | 3.711 | 1,735,328 | -158,212 | 0.07% | 6,439,559 |
| 2012-10-17 | 2012-10-15 | 3.567 | 1,893,540 | +6,662 | 0.08% | 6,753,781 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,886,878 | +31,642 | 0.08% | 6,435,440 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,855,236 | -33,307 | 0.07% | 6,349,801 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,888,543 | +16,653 | 0.08% | 6,259,678 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,871,890 | -8,327 | 0.08% | 6,204,481 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,880,217 | +28,312 | 0.08% | 6,277,242 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,851,905 | +26,646 | 0.07% | 6,204,960 |
| 2012-10-08 | 2012-10-04 | 3.242 | 1,825,259 | +24,981 | 0.07% | 5,918,400 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,800,278 | +43,300 | 0.07% | 5,664,439 |
| 2012-10-04 | 2012-09-28 | 3.315 | 1,756,978 | +36,638 | 0.07% | 5,823,599 |
| 2012-10-03 | 2012-09-27 | 3.351 | 1,720,340 | +124,904 | 0.07% | 5,764,140 |
| 2012-09-28 | 2012-09-26 | 3.435 | 1,595,436 | +16,654 | 0.06% | 5,479,759 |
| 2012-09-25 | 2012-09-21 | 3.663 | 1,578,782 | +11,657 | 0.06% | 5,782,799 |
| 2012-09-24 | 2012-09-20 | 3.771 | 1,567,125 | +83,269 | 0.06% | 5,909,481 |
| 2012-08-28 | 2012-08-24 | 3.819 | 1,483,856 | +16,654 | 0.06% | 5,666,762 |
| 2012-08-27 | 2012-08-23 | 3.939 | 1,467,202 | -8,327 | 0.06% | 5,779,361 |
| 2012-08-13 | 2012-08-09 | 3.999 | 1,475,529 | +3,331 | 0.06% | 5,900,761 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,472,198 | -8,327 | 0.06% | 6,011,200 |
| 2012-08-09 | 2012-08-07 | 3.903 | 1,480,525 | -8,327 | 0.06% | 5,778,501 |
| 2012-08-07 | 2012-08-03 | 3.615 | 1,488,852 | -13,323 | 0.06% | 5,381,881 |
| 2012-07-20 | 2012-07-18 | 3.363 | 1,502,175 | +13,323 | 0.06% | 5,051,201 |
| 2012-07-17 | 2012-07-13 | 3.315 | 1,488,852 | +8,327 | 0.06% | 4,934,881 |
| 2012-07-16 | 2012-07-12 | 3.627 | 1,480,525 | -133,230 | 0.06% | 5,369,561 |
| 2012-07-13 | 2012-07-11 | 3.675 | 1,613,755 | -8,327 | 0.07% | 5,930,279 |
| 2012-07-11 | 2012-07-09 | 3.699 | 1,622,082 | +8,327 | 0.07% | 5,999,839 |
| 2012-07-10 | 2012-07-06 | 3.807 | 1,613,755 | +16,653 | 0.07% | 6,143,459 |
| 2012-07-06 | 2012-07-04 | 3.759 | 1,597,102 | +11,658 | 0.06% | 6,003,342 |
| 2012-07-04 | 2012-06-29 | 3.759 | 1,585,444 | -3,331 | 0.06% | 5,959,520 |
| 2012-07-03 | 2012-06-28 | 3.663 | 1,588,775 | +24,981 | 0.06% | 5,819,401 |
| 2012-06-29 | 2012-06-27 | 3.783 | 1,563,794 | +9,992 | 0.06% | 5,915,700 |
| 2012-06-25 | 2012-06-21 | 3.843 | 1,553,802 | +24,981 | 0.06% | 5,971,201 |
| 2012-06-21 | 2012-06-19 | 4.023 | 1,528,821 | -8,327 | 0.06% | 6,150,600 |
| 2012-06-20 | 2012-06-18 | 4.011 | 1,537,148 | -3,331 | 0.06% | 6,165,641 |
| 2012-06-18 | 2012-06-14 | 3.783 | 1,540,479 | +3,331 | 0.06% | 5,827,502 |
| 2012-06-14 | 2012-06-12 | 3.831 | 1,537,148 | +41,635 | 0.06% | 5,888,741 |
| 2012-06-13 | 2012-06-11 | 3.927 | 1,495,513 | +41,634 | 0.06% | 5,872,919 |
| 2012-06-12 | 2012-06-08 | 3.915 | 1,453,879 | -16,654 | 0.06% | 5,691,961 |
| 2012-06-11 | 2012-06-07 | 3.843 | 1,470,533 | +9,993 | 0.06% | 5,651,202 |
| 2012-06-08 | 2012-06-06 | 3.747 | 1,460,540 | +16,654 | 0.06% | 5,472,479 |
| 2012-06-06 | 2012-06-04 | 3.807 | 1,443,886 | -24,981 | 0.06% | 5,496,778 |
| 2012-06-04 | 2012-05-31 | 4.191 | 1,468,867 | -8,327 | 0.06% | 6,156,359 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,477,194 | +6,736 | 0.06% | 6,177,630 |
| 2012-05-29 | 2012-05-25 | 3.948 | 1,470,458 | +22,697 | 0.06% | 5,804,800 |
| 2012-05-28 | 2012-05-24 | 3.886 | 1,447,761 | +1,621 | 0.06% | 5,625,901 |
| 2012-05-25 | 2012-05-23 | 3.923 | 1,446,140 | +40,531 | 0.06% | 5,673,122 |
| 2012-05-22 | 2012-05-18 | 4.034 | 1,405,609 | +30,804 | 0.06% | 5,670,181 |
| 2012-05-21 | 2012-05-17 | 4.194 | 1,374,805 | +1,621 | 0.06% | 5,766,399 |
| 2012-05-16 | 2012-05-14 | 4.367 | 1,373,184 | +8,106 | 0.06% | 5,996,760 |
| 2012-05-09 | 2012-05-07 | 4.712 | 1,365,078 | +14,591 | 0.06% | 6,432,880 |
| 2012-05-08 | 2012-05-04 | 4.873 | 1,350,487 | -1,621 | 0.06% | 6,580,701 |
| 2012-05-02 | 2012-04-27 | 4.860 | 1,352,108 | +24,318 | 0.06% | 6,571,920 |
| 2012-04-20 | 2012-04-18 | 5.132 | 1,327,790 | -32,424 | 0.06% | 6,814,082 |
| 2012-04-13 | 2012-04-11 | 4.860 | 1,360,214 | -24,319 | 0.06% | 6,611,319 |
| 2012-04-11 | 2012-04-05 | 4.860 | 1,384,533 | +25,940 | 0.06% | 6,729,521 |
| 2012-03-21 | 2012-03-19 | 4.922 | 1,358,593 | +16,212 | 0.06% | 6,687,240 |
| 2012-03-19 | 2012-03-15 | 5.058 | 1,342,381 | +9,728 | 0.06% | 6,789,602 |
| 2012-03-16 | 2012-03-14 | 5.268 | 1,332,653 | -8,106 | 0.06% | 7,019,879 |
| 2012-03-15 | 2012-03-13 | 5.354 | 1,340,759 | +8,106 | 0.06% | 7,178,358 |
| 2012-03-14 | 2012-03-12 | 5.477 | 1,332,653 | -64,850 | 0.06% | 7,299,358 |
| 2012-03-08 | 2012-03-06 | 5.107 | 1,397,503 | -24,318 | 0.06% | 7,137,362 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,421,821 | +24,318 | 0.06% | 7,173,860 |
| 2012-03-01 | 2012-02-28 | 5.268 | 1,397,503 | -24,318 | 0.06% | 7,361,482 |
| 2012-02-29 | 2012-02-27 | 5.206 | 1,421,821 | -8,106 | 0.06% | 7,401,880 |
| 2012-02-28 | 2012-02-24 | 5.243 | 1,429,927 | +8,106 | 0.06% | 7,496,999 |
| 2012-02-27 | 2012-02-23 | 5.218 | 1,421,821 | +32,425 | 0.06% | 7,419,420 |
| 2012-02-22 | 2012-02-20 | 5.095 | 1,389,396 | +40,530 | 0.06% | 7,078,818 |
| 2012-02-21 | 2012-02-17 | 5.292 | 1,348,866 | -14,591 | 0.06% | 7,138,562 |
| 2012-02-20 | 2012-02-16 | 5.083 | 1,363,457 | -8,106 | 0.06% | 6,929,842 |
| 2012-02-17 | 2012-02-15 | 4.947 | 1,371,563 | -79,440 | 0.06% | 6,784,921 |
| 2012-02-16 | 2012-02-14 | 4.663 | 1,451,003 | +40,531 | 0.06% | 6,766,199 |
| 2012-02-15 | 2012-02-13 | 4.811 | 1,410,472 | +8,106 | 0.06% | 6,785,998 |
| 2012-02-14 | 2012-02-10 | 4.786 | 1,402,366 | +32,424 | 0.06% | 6,712,399 |
| 2012-02-13 | 2012-02-09 | 4.910 | 1,369,942 | -16,212 | 0.06% | 6,726,202 |
| 2012-02-10 | 2012-02-08 | 4.651 | 1,386,154 | +8,106 | 0.06% | 6,446,700 |
| 2012-02-09 | 2012-02-07 | 4.577 | 1,378,048 | +40,531 | 0.06% | 6,307,001 |
| 2012-02-01 | 2012-01-30 | 4.712 | 1,337,517 | -16,212 | 0.06% | 6,303,000 |
| 2012-01-31 | 2012-01-27 | 5.021 | 1,353,729 | +16,212 | 0.06% | 6,796,898 |
| 2012-01-27 | 2012-01-20 | 5.046 | 1,337,517 | -4,864 | 0.06% | 6,748,500 |
| 2012-01-26 | 2012-01-19 | 5.157 | 1,342,381 | -11,348 | 0.06% | 6,922,082 |
| 2012-01-20 | 2012-01-18 | 4.935 | 1,353,729 | +16,212 | 0.06% | 6,679,999 |
| 2012-01-18 | 2012-01-16 | 4.638 | 1,337,517 | +29,182 | 0.06% | 6,204,000 |
| 2011-12-12 | 2011-12-08 | 4.330 | 1,308,335 | -4,863 | 0.05% | 5,665,141 |
| 2011-12-05 | 2011-12-01 | 4.416 | 1,313,198 | +3,242 | 0.05% | 5,799,598 |
| 2011-12-02 | 2011-11-30 | 4.157 | 1,309,956 | -3,242 | 0.05% | 5,445,920 |
| 2011-12-01 | 2011-11-29 | 4.207 | 1,313,198 | +4,863 | 0.05% | 5,524,198 |
| 2011-11-24 | 2011-11-22 | 4.096 | 1,308,335 | +3,243 | 0.05% | 5,358,481 |
| 2011-11-14 | 2011-11-10 | 4.441 | 1,305,092 | -3,243 | 0.05% | 5,795,999 |
| 2011-11-04 | 2011-11-02 | 4.453 | 1,308,335 | +3,243 | 0.05% | 5,826,541 |
| 2011-11-02 | 2011-10-31 | 4.293 | 1,305,092 | -3,243 | 0.05% | 5,602,799 |
| 2011-11-01 | 2011-10-28 | 4.429 | 1,308,335 | -9,727 | 0.05% | 5,794,261 |
| 2011-10-31 | 2011-10-27 | 4.367 | 1,318,062 | +8,106 | 0.05% | 5,756,039 |
| 2011-10-28 | 2011-10-26 | 4.231 | 1,309,956 | -24,319 | 0.05% | 5,542,880 |
| 2011-10-26 | 2011-10-24 | 3.972 | 1,334,275 | +3,243 | 0.06% | 5,300,122 |
| 2011-10-13 | 2011-10-11 | 3.750 | 1,331,032 | -3,243 | 0.06% | 4,991,680 |
| 2011-10-11 | 2011-10-07 | 3.639 | 1,334,275 | -1,063,528 | 0.06% | 4,855,702 |
| 2011-09-26 | 2011-09-22 | 3.553 | 2,397,803 | -3,243 | 0.10% | 8,519,039 |
| 2011-09-23 | 2011-09-21 | 3.639 | 2,401,046 | +3,243 | 0.10% | 8,737,901 |
| 2011-08-23 | 2011-08-19 | 3.911 | 2,397,803 | +8,106 | 0.10% | 9,376,859 |
| 2011-08-03 | 2011-08-01 | 5.095 | 2,389,697 | -16,212 | 0.10% | 12,175,240 |
| 2011-07-28 | 2011-07-26 | 4.959 | 2,405,909 | +16,212 | 0.10% | 11,931,358 |
| 2011-07-15 | 2011-07-13 | 4.823 | 2,389,697 | -4,864 | 0.10% | 11,526,680 |
| 2011-06-13 | 2011-06-09 | 4.811 | 2,394,561 | +4,864 | 0.10% | 11,520,602 |
| 2011-06-02 | 2011-05-31 | 5.021 | 2,389,697 | -162,123 | 0.10% | 11,998,360 |
| 2011-05-25 | 2011-05-23 | 5.169 | 2,551,820 | -16,213 | 0.11% | 13,190,119 |
| 2011-05-16 | 2011-05-12 | 5.144 | 2,568,033 | -6,485 | 0.11% | 13,210,562 |
| 2011-05-11 | 2011-05-06 | 5.107 | 2,574,518 | -8,106 | 0.11% | 13,148,642 |
| 2011-05-09 | 2011-05-05 | 5.070 | 2,582,624 | +8,106 | 0.11% | 13,094,462 |
| 2011-05-06 | 2011-05-04 | 5.009 | 2,574,518 | +6,485 | 0.11% | 12,894,562 |
| 2011-05-05 | 2011-05-03 | 4.786 | 2,568,033 | -32,424 | 0.11% | 12,291,842 |
| 2011-04-27 | 2011-04-21 | 5.058 | 2,600,457 | -3,243 | 0.11% | 13,152,799 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,603,700 | -1,621 | 0.11% | 13,618,882 |
| 2011-04-21 | 2011-04-19 | 5.255 | 2,605,321 | +12,970 | 0.11% | 13,691,640 |
| 2011-04-19 | 2011-04-15 | 5.316 | 2,592,351 | +47,793 | 0.11% | 13,781,618 |
| 2011-04-11 | 2011-04-07 | 5.530 | 2,544,558 | -47,741 | 0.11% | 14,071,198 |
| 2011-04-07 | 2011-04-04 | 5.291 | 2,592,299 | -15,913 | 0.11% | 13,716,181 |
| 2011-03-30 | 2011-03-28 | 4.851 | 2,608,212 | -39,784 | 0.11% | 12,653,079 |
| 2011-03-29 | 2011-03-25 | 5.191 | 2,647,996 | +39,784 | 0.11% | 13,744,641 |
| 2011-03-28 | 2011-03-24 | 5.329 | 2,608,212 | -7,957 | 0.11% | 13,898,719 |
| 2011-03-25 | 2011-03-23 | 5.279 | 2,616,169 | +7,957 | 0.11% | 13,809,600 |
| 2011-03-24 | 2011-03-22 | 5.203 | 2,608,212 | +39,783 | 0.11% | 13,570,919 |
| 2011-03-23 | 2011-03-21 | 5.191 | 2,568,429 | -55,697 | 0.11% | 13,331,642 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,624,126 | +47,741 | 0.11% | 12,631,342 |
| 2011-03-21 | 2011-03-17 | 4.437 | 2,576,385 | -14,322 | 0.11% | 11,430,139 |
| 2011-03-18 | 2011-03-16 | 5.077 | 2,590,707 | -39,784 | 0.11% | 13,154,238 |
| 2011-03-17 | 2011-03-15 | 4.826 | 2,630,491 | +1,591 | 0.11% | 12,695,040 |
| 2011-03-16 | 2011-03-14 | 5.241 | 2,628,900 | -1,591 | 0.11% | 13,777,682 |
| 2011-03-15 | 2011-03-11 | 5.605 | 2,630,491 | +3,183 | 0.11% | 14,744,760 |
| 2011-03-07 | 2011-03-03 | 5.781 | 2,627,308 | +4,774 | 0.11% | 15,189,198 |
| 2011-03-03 | 2011-03-01 | 5.756 | 2,622,534 | -485,360 | 0.11% | 15,095,678 |
| 2011-03-01 | 2011-02-25 | 5.605 | 3,107,894 | +7,957 | 0.13% | 17,420,760 |
| 2011-02-23 | 2011-02-21 | 6.108 | 3,099,937 | -39,784 | 0.13% | 18,934,558 |
| 2011-02-16 | 2011-02-14 | 6.008 | 3,139,721 | -11,139 | 0.13% | 18,861,880 |
| 2011-02-14 | 2011-02-10 | 5.731 | 3,150,860 | +3,182 | 0.13% | 18,057,598 |
| 2011-02-11 | 2011-02-09 | 5.832 | 3,147,678 | +15,914 | 0.13% | 18,355,842 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,131,764 | +7,956 | 0.13% | 18,263,039 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,123,808 | -3,182 | 0.13% | 18,766,283 |
| 2011-02-07 | 2011-01-31 | 5.894 | 3,126,990 | +3,182 | 0.13% | 18,431,699 |
| 2011-01-31 | 2011-01-27 | 6.158 | 3,123,808 | +23,871 | 0.13% | 19,237,403 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,099,937 | +23,870 | 0.13% | 17,726,798 |
| 2011-01-24 | 2011-01-20 | 6.447 | 3,076,067 | -19,096 | 0.13% | 19,832,579 |
| 2011-01-21 | 2011-01-19 | 6.586 | 3,095,163 | +19,096 | 0.13% | 20,383,598 |
| 2011-01-20 | 2011-01-18 | 6.510 | 3,076,067 | +15,913 | 0.13% | 20,025,879 |
| 2011-01-14 | 2011-01-12 | 6.686 | 3,060,154 | -12,731 | 0.13% | 20,460,722 |
| 2011-01-13 | 2011-01-11 | 6.686 | 3,072,885 | -7,956 | 0.13% | 20,545,843 |
| 2011-01-12 | 2011-01-10 | 6.586 | 3,080,841 | +12,731 | 0.13% | 20,289,278 |
| 2011-01-10 | 2011-01-06 | 6.774 | 3,068,110 | -23,871 | 0.13% | 20,783,837 |
| 2011-01-06 | 2011-01-04 | 6.674 | 3,091,981 | -15,913 | 0.13% | 20,634,662 |
| 2010-12-29 | 2010-12-24 | 6.397 | 3,107,894 | +7,957 | 0.13% | 19,881,539 |
| 2010-12-28 | 2010-12-22 | 6.435 | 3,099,937 | +7,956 | 0.13% | 19,947,518 |
| 2010-12-22 | 2010-12-20 | 6.485 | 3,091,981 | +246,659 | 0.13% | 20,051,762 |
| 2010-12-21 | 2010-12-17 | 6.447 | 2,845,322 | +7,956 | 0.12% | 18,344,878 |
| 2010-12-15 | 2010-12-13 | 6.912 | 2,837,366 | +9,548 | 0.12% | 19,613,002 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,827,818 | -6,365 | 0.12% | 19,724,703 |
| 2010-12-06 | 2010-12-02 | 6.799 | 2,834,183 | +6,365 | 0.12% | 19,270,420 |
| 2010-12-01 | 2010-11-29 | 6.787 | 2,827,818 | +55,697 | 0.12% | 19,191,603 |
| 2010-11-26 | 2010-11-24 | 6.385 | 2,772,121 | +7,957 | 0.12% | 17,698,723 |
| 2010-11-25 | 2010-11-23 | 6.334 | 2,764,164 | +7,957 | 0.12% | 17,508,961 |
| 2010-11-16 | 2010-11-12 | 6.586 | 2,756,207 | +111,394 | 0.12% | 18,151,359 |
| 2010-11-15 | 2010-11-11 | 6.787 | 2,644,813 | +135,264 | 0.11% | 17,949,599 |
| 2010-11-12 | 2010-11-10 | 6.875 | 2,509,549 | -39,783 | 0.11% | 17,252,381 |
| 2010-11-11 | 2010-11-09 | 6.975 | 2,549,332 | +15,913 | 0.11% | 17,782,197 |
| 2010-11-10 | 2010-11-08 | 7.038 | 2,533,419 | +39,784 | 0.11% | 17,830,400 |
| 2010-11-09 | 2010-11-05 | 7.038 | 2,493,635 | -7,957 | 0.11% | 17,550,397 |
| 2010-11-08 | 2010-11-04 | 7.088 | 2,501,592 | -230,745 | 0.11% | 17,732,159 |
| 2010-11-05 | 2010-11-03 | 7.189 | 2,732,337 | -366,009 | 0.12% | 19,642,480 |
| 2010-11-04 | 2010-11-02 | 6.674 | 3,098,346 | +7,957 | 0.13% | 20,677,140 |
| 2010-11-03 | 2010-11-01 | 6.560 | 3,090,389 | +238,701 | 0.13% | 20,274,478 |
| 2010-11-02 | 2010-10-29 | 6.523 | 2,851,688 | -7,956 | 0.12% | 18,600,962 |
| 2010-11-01 | 2010-10-28 | 6.171 | 2,859,644 | -7,957 | 0.12% | 17,646,537 |
| 2010-10-29 | 2010-10-27 | 5.920 | 2,867,601 | -23,870 | 0.12% | 16,974,839 |
| 2010-10-27 | 2010-10-25 | 6.020 | 2,891,471 | -23,871 | 0.12% | 17,406,858 |
| 2010-10-26 | 2010-10-22 | 5.857 | 2,915,342 | -133,672 | 0.12% | 17,074,243 |
| 2010-10-25 | 2010-10-21 | 5.920 | 3,049,014 | -79,568 | 0.13% | 18,048,718 |
| 2010-10-22 | 2010-10-20 | 5.894 | 3,128,582 | -7,956 | 0.13% | 18,441,083 |
| 2010-10-20 | 2010-10-18 | 6.008 | 3,136,538 | +87,524 | 0.13% | 18,842,758 |
| 2010-10-19 | 2010-10-15 | 6.108 | 3,049,014 | -55,697 | 0.13% | 18,623,518 |
| 2010-10-18 | 2010-10-14 | 5.832 | 3,104,711 | -47,741 | 0.13% | 18,105,278 |
| 2010-10-15 | 2010-10-13 | 5.681 | 3,152,452 | -7,956 | 0.13% | 17,908,242 |
| 2010-10-11 | 2010-10-07 | 5.505 | 3,160,408 | -262,572 | 0.13% | 17,397,358 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,422,980 | -381,923 | 0.14% | 19,488,059 |
| 2010-09-30 | 2010-09-28 | 5.379 | 3,804,903 | -15,913 | 0.16% | 20,466,962 |
| 2010-09-29 | 2010-09-27 | 5.165 | 3,820,816 | +31,827 | 0.16% | 19,736,220 |
| 2010-09-21 | 2010-09-17 | 4.788 | 3,788,989 | -405,793 | 0.16% | 18,143,219 |
| 2010-09-17 | 2010-09-15 | 4.889 | 4,194,782 | -6,365 | 0.18% | 20,508,081 |
| 2010-09-15 | 2010-09-13 | 5.039 | 4,201,147 | +23,870 | 0.18% | 21,171,224 |
| 2010-09-14 | 2010-09-10 | 4.950 | 4,177,277 | +67,924 | 0.18% | 20,676,932 |
| 2010-09-13 | 2010-09-09 | 4.950 | 4,109,353 | +383,101 | 0.18% | 20,340,718 |
| 2010-09-08 | 2010-09-06 | 4.835 | 3,726,252 | -156,368 | 0.16% | 18,015,482 |
| 2010-09-03 | 2010-09-01 | 4.477 | 3,882,620 | +7,819 | 0.17% | 17,381,002 |
| 2010-09-01 | 2010-08-30 | 4.387 | 3,874,801 | +156,368 | 0.17% | 16,999,079 |
| 2010-08-17 | 2010-08-13 | 4.771 | 3,718,433 | -7,819 | 0.16% | 17,739,879 |
| 2010-08-10 | 2010-08-06 | 4.848 | 3,726,252 | -9,382 | 0.16% | 18,063,142 |
| 2010-08-06 | 2010-08-04 | 4.899 | 3,735,634 | +93,821 | 0.16% | 18,299,742 |
| 2010-08-05 | 2010-08-03 | 4.809 | 3,641,813 | -3,127 | 0.16% | 17,514,081 |
| 2010-08-04 | 2010-08-02 | 4.873 | 3,644,940 | +386,229 | 0.16% | 17,762,219 |
| 2010-08-02 | 2010-07-29 | 4.694 | 3,258,711 | +9,382 | 0.14% | 15,296,560 |
| 2010-07-30 | 2010-07-28 | 4.694 | 3,249,329 | -10,946 | 0.14% | 15,252,520 |
| 2010-07-27 | 2010-07-23 | 4.553 | 3,260,275 | +7,819 | 0.14% | 14,845,202 |
| 2010-07-23 | 2010-07-21 | 4.489 | 3,252,456 | -78,184 | 0.14% | 14,601,599 |
| 2010-07-21 | 2010-07-19 | 4.349 | 3,330,640 | +78,184 | 0.14% | 14,483,999 |
| 2010-07-16 | 2010-07-14 | 4.438 | 3,252,456 | +123,531 | 0.14% | 14,435,199 |
| 2010-07-09 | 2010-07-07 | 4.425 | 3,128,925 | -234,553 | 0.13% | 13,846,918 |
| 2010-07-06 | 2010-07-02 | 4.362 | 3,363,478 | +39,092 | 0.14% | 14,669,822 |
| 2010-06-23 | 2010-06-21 | 4.605 | 3,324,386 | -23,455 | 0.14% | 15,307,202 |
| 2010-06-14 | 2010-06-10 | 4.310 | 3,347,841 | +39,092 | 0.14% | 14,430,341 |
| 2010-06-01 | 2010-05-28 | 4.617 | 3,308,749 | -156,368 | 0.14% | 15,277,521 |
| 2010-05-28 | 2010-05-26 | 4.451 | 3,465,117 | -78,184 | 0.15% | 15,423,361 |
| 2010-05-27 | 2010-05-25 | 4.259 | 3,543,301 | +23,455 | 0.15% | 15,091,560 |
| 2010-05-12 | 2010-05-10 | 4.502 | 3,519,846 | -7,818 | 0.15% | 15,847,041 |
| 2010-05-11 | 2010-05-07 | 4.259 | 3,527,664 | +46,910 | 0.15% | 15,024,960 |
| 2010-05-07 | 2010-05-05 | 4.374 | 3,480,754 | +10,946 | 0.15% | 15,225,841 |
| 2010-05-06 | 2010-05-04 | 4.489 | 3,469,808 | +39,092 | 0.15% | 15,577,380 |
| 2010-05-05 | 2010-05-03 | 4.579 | 3,430,716 | +35,965 | 0.15% | 15,709,041 |
| 2010-05-03 | 2010-04-29 | 4.745 | 3,394,751 | +125,094 | 0.15% | 16,108,819 |
| 2010-04-28 | 2010-04-26 | 5.027 | 3,269,657 | +7,819 | 0.14% | 16,435,261 |
| 2010-04-27 | 2010-04-23 | 4.784 | 3,261,838 | -78,184 | 0.14% | 15,603,278 |
| 2010-04-26 | 2010-04-22 | 4.745 | 3,340,022 | +46,910 | 0.14% | 15,849,118 |
| 2010-04-22 | 2010-04-20 | 4.771 | 3,293,112 | -1,564 | 0.14% | 15,710,760 |
| 2010-04-21 | 2010-04-19 | 4.707 | 3,294,676 | +46,911 | 0.14% | 15,507,522 |
| 2010-04-20 | 2010-04-16 | 4.848 | 3,247,765 | +39,092 | 0.14% | 15,743,659 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,208,673 | -7,819 | 0.14% | 16,210,799 |
| 2010-04-13 | 2010-04-09 | 5.039 | 3,216,492 | -7,818 | 0.14% | 16,209,162 |
| 2010-04-09 | 2010-04-07 | 5.039 | 3,224,310 | -161,059 | 0.14% | 16,248,560 |
| 2010-04-08 | 2010-04-01 | 5.001 | 3,385,369 | -236,116 | 0.15% | 16,930,299 |
| 2010-03-31 | 2010-03-29 | 4.796 | 3,621,485 | +43,783 | 0.16% | 17,370,000 |
| 2010-03-29 | 2010-03-25 | 4.694 | 3,577,702 | +78,184 | 0.15% | 16,793,921 |
| 2010-03-23 | 2010-03-19 | 4.924 | 3,499,518 | -7,818 | 0.15% | 17,232,601 |
| 2010-03-19 | 2010-03-17 | 4.899 | 3,507,336 | -54,729 | 0.15% | 17,181,379 |
| 2010-03-18 | 2010-03-16 | 4.771 | 3,562,065 | -156,368 | 0.15% | 16,993,880 |
| 2010-03-17 | 2010-03-15 | 4.771 | 3,718,433 | -3,128 | 0.16% | 17,739,879 |
| 2010-03-16 | 2010-03-12 | 4.758 | 3,721,561 | +39,092 | 0.16% | 17,707,202 |
| 2010-03-09 | 2010-03-05 | 4.809 | 3,682,469 | +15,637 | 0.16% | 17,709,602 |
| 2010-03-08 | 2010-03-04 | 4.643 | 3,666,832 | -140,731 | 0.16% | 17,024,701 |
| 2010-03-05 | 2010-03-03 | 4.899 | 3,807,563 | -265,826 | 0.16% | 18,652,100 |
| 2010-03-02 | 2010-02-26 | 4.489 | 4,073,389 | -7,818 | 0.18% | 18,287,101 |
| 2010-02-10 | 2010-02-08 | 4.285 | 4,081,207 | +7,818 | 0.18% | 17,486,999 |
| 2010-02-09 | 2010-02-05 | 4.246 | 4,073,389 | +39,092 | 0.18% | 17,297,201 |
| 2010-01-26 | 2010-01-22 | 4.464 | 4,034,297 | +39,092 | 0.17% | 18,008,401 |
| 2010-01-25 | 2010-01-21 | 4.502 | 3,995,205 | +23,456 | 0.17% | 17,987,201 |
| 2010-01-22 | 2010-01-20 | 4.668 | 3,971,749 | +179,823 | 0.17% | 18,541,998 |
| 2010-01-21 | 2010-01-19 | 4.899 | 3,791,926 | +12,509 | 0.16% | 18,575,499 |
| 2010-01-20 | 2010-01-18 | 4.911 | 3,779,417 | +193,897 | 0.16% | 18,562,561 |
| 2010-01-18 | 2010-01-14 | 4.796 | 3,585,520 | +86,002 | 0.15% | 17,197,499 |
| 2010-01-15 | 2010-01-13 | 4.809 | 3,499,518 | -6,255 | 0.15% | 16,829,761 |
| 2010-01-13 | 2010-01-11 | 4.963 | 3,505,773 | -242,370 | 0.15% | 17,397,922 |
| 2010-01-12 | 2010-01-08 | 4.809 | 3,748,143 | -31,274 | 0.16% | 18,025,439 |
| 2010-01-04 | 2009-12-29 | 4.579 | 3,779,417 | -312,736 | 0.16% | 17,305,721 |
| 2009-12-30 | 2009-12-28 | 4.579 | 4,092,153 | +15,637 | 0.18% | 18,737,720 |
| 2009-12-29 | 2009-12-24 | 4.464 | 4,076,516 | -297,099 | 0.18% | 18,196,860 |
| 2009-12-23 | 2009-12-21 | 4.221 | 4,373,615 | -562,926 | 0.19% | 18,460,198 |
| 2009-12-21 | 2009-12-17 | 4.259 | 4,936,541 | +7,819 | 0.21% | 21,025,622 |
| 2009-12-18 | 2009-12-16 | 4.323 | 4,928,722 | -15,637 | 0.21% | 21,307,519 |
| 2009-12-17 | 2009-12-15 | 4.489 | 4,944,359 | +136,040 | 0.21% | 22,197,240 |
| 2009-12-09 | 2009-12-07 | 4.643 | 4,808,319 | +78,184 | 0.21% | 22,324,501 |
| 2009-12-08 | 2009-12-04 | 4.656 | 4,730,135 | +31,274 | 0.20% | 22,022,001 |
| 2009-12-03 | 2009-12-01 | 4.707 | 4,698,861 | +78,184 | 0.20% | 22,116,800 |
| 2009-12-01 | 2009-11-27 | 4.451 | 4,620,677 | -353,392 | 0.20% | 20,566,800 |
| 2009-11-30 | 2009-11-26 | 4.745 | 4,974,069 | -275,208 | 0.21% | 23,603,020 |
| 2009-11-26 | 2009-11-24 | 4.784 | 5,249,277 | -39,092 | 0.23% | 25,110,361 |
| 2009-11-24 | 2009-11-20 | 4.924 | 5,288,369 | +53,165 | 0.23% | 26,041,401 |
| 2009-11-23 | 2009-11-19 | 4.975 | 5,235,204 | +70,366 | 0.23% | 26,047,442 |
| 2009-11-20 | 2009-11-18 | 4.860 | 5,164,838 | +121,967 | 0.22% | 25,102,800 |
| 2009-11-19 | 2009-11-17 | 4.950 | 5,042,871 | +1,564 | 0.22% | 24,961,501 |
| 2009-11-10 | 2009-11-06 | 4.848 | 5,041,307 | +7,818 | 0.22% | 24,437,919 |
| 2009-11-09 | 2009-11-05 | 4.796 | 5,033,489 | -101,639 | 0.22% | 24,142,501 |
| 2009-11-05 | 2009-11-03 | 4.630 | 5,135,128 | +31,274 | 0.22% | 23,776,160 |
| 2009-11-04 | 2009-11-02 | 4.694 | 5,103,854 | +39,092 | 0.22% | 23,957,758 |
| 2009-11-03 | 2009-10-30 | 4.758 | 5,064,762 | +117,276 | 0.22% | 24,098,158 |
| 2009-10-22 | 2009-10-20 | 5.103 | 4,947,486 | -7,819 | 0.21% | 25,248,718 |
| 2009-10-20 | 2009-10-16 | 4.899 | 4,955,305 | -23,455 | 0.21% | 24,274,541 |
| 2009-10-09 | 2009-10-07 | 4.758 | 4,978,760 | -46,910 | 0.21% | 23,688,960 |
| 2009-10-06 | 2009-10-02 | 4.643 | 5,025,670 | +46,910 | 0.22% | 23,333,638 |
| 2009-10-05 | 2009-09-30 | 4.784 | 4,978,760 | -78,184 | 0.21% | 23,816,320 |
| 2009-10-02 | 2009-09-29 | 4.822 | 5,056,944 | +7,818 | 0.22% | 24,384,360 |
| 2009-09-28 | 2009-09-24 | 4.707 | 5,049,126 | +78,184 | 0.22% | 23,765,442 |
| 2009-09-23 | 2009-09-21 | 4.937 | 4,970,942 | -54,728 | 0.21% | 24,541,882 |
| 2009-09-22 | 2009-09-18 | 4.835 | 5,025,670 | +39,092 | 0.22% | 24,297,838 |
| 2009-09-10 | 2009-09-08 | 5.180 | 4,986,578 | -86,003 | 0.21% | 25,830,898 |
| 2009-09-09 | 2009-09-07 | 4.899 | 5,072,581 | -78,184 | 0.22% | 24,849,041 |
| 2009-09-03 | 2009-09-01 | 4.553 | 5,150,765 | -78,184 | 0.22% | 23,453,281 |
| 2009-09-02 | 2009-08-31 | 4.566 | 5,228,949 | +23,455 | 0.22% | 23,876,160 |
| 2009-09-01 | 2009-08-28 | 4.707 | 5,205,494 | -117,276 | 0.22% | 24,501,441 |
| 2009-08-28 | 2009-08-26 | 4.758 | 5,322,770 | -4,691 | 0.23% | 25,325,761 |
| 2009-08-27 | 2009-08-25 | 4.796 | 5,327,461 | -78,184 | 0.23% | 25,552,501 |
| 2009-08-26 | 2009-08-24 | 4.502 | 5,405,645 | -7,818 | 0.23% | 24,337,281 |
| 2009-08-24 | 2009-08-20 | 4.528 | 5,413,463 | -7,819 | 0.23% | 24,510,959 |
| 2009-08-21 | 2009-08-19 | 4.438 | 5,421,282 | +211,097 | 0.23% | 24,060,982 |
| 2009-08-20 | 2009-08-18 | 4.246 | 5,210,185 | +78,184 | 0.22% | 22,124,481 |
| 2009-08-19 | 2009-08-17 | 4.387 | 5,132,001 | +270,517 | 0.22% | 22,514,521 |
| 2009-08-14 | 2009-08-12 | 4.988 | 4,861,484 | -39,092 | 0.21% | 24,250,200 |
| 2009-08-06 | 2009-08-04 | 5.218 | 4,900,576 | +781,841 | 0.21% | 25,573,440 |
| 2009-08-05 | 2009-08-03 | 5.334 | 4,118,735 | +406,557 | 0.18% | 21,967,557 |
| 2009-08-04 | 2009-07-31 | 5.206 | 3,712,178 | -223,607 | 0.16% | 19,324,358 |
| 2009-07-31 | 2009-07-29 | 5.039 | 3,935,785 | +7,819 | 0.17% | 19,833,961 |
| 2009-07-30 | 2009-07-28 | 5.308 | 3,927,966 | +1,680,957 | 0.17% | 20,849,598 |
| 2009-07-29 | 2009-07-27 | 4.975 | 2,247,009 | +256,443 | 0.10% | 11,179,858 |
| 2009-07-24 | 2009-07-22 | 4.592 | 1,990,566 | -117,276 | 0.09% | 9,140,141 |
| 2009-07-22 | 2009-07-20 | 4.720 | 2,107,842 | -31,273 | 0.09% | 9,948,241 |
| 2009-07-20 | 2009-07-16 | 4.553 | 2,139,115 | +156,368 | 0.09% | 9,740,158 |
| 2009-07-17 | 2009-07-15 | 4.720 | 1,982,747 | -15,637 | 0.09% | 9,357,838 |
| 2009-07-16 | 2009-07-14 | 4.592 | 1,998,384 | +703,656 | 0.09% | 9,176,039 |
| 2009-07-15 | 2009-07-13 | 4.489 | 1,294,728 | -15,637 | 0.06% | 5,812,561 |
| 2009-07-14 | 2009-07-10 | 4.643 | 1,310,365 | -15,636 | 0.06% | 6,083,882 |
| 2009-07-13 | 2009-07-09 | 4.579 | 1,326,001 | -7,819 | 0.06% | 6,071,678 |
| 2009-07-08 | 2009-07-06 | 4.234 | 1,333,820 | +23,455 | 0.06% | 5,646,861 |
| 2009-07-02 | 2009-06-29 | 4.387 | 1,310,365 | -15,636 | 0.06% | 5,748,682 |
| 2009-06-30 | 2009-06-26 | 4.464 | 1,326,001 | -7,819 | 0.06% | 5,919,038 |
| 2009-06-29 | 2009-06-25 | 4.298 | 1,333,820 | +23,455 | 0.06% | 5,732,161 |
| 2009-06-23 | 2009-06-19 | 4.272 | 1,310,365 | +23,456 | 0.06% | 5,597,842 |
| 2009-06-19 | 2009-06-17 | 4.234 | 1,286,909 | +15,636 | 0.06% | 5,448,258 |
| 2009-06-18 | 2009-06-16 | 4.298 | 1,271,273 | +101,640 | 0.05% | 5,463,362 |
| 2009-06-16 | 2009-06-12 | 4.566 | 1,169,633 | -78,184 | 0.05% | 5,340,719 |
| 2009-06-15 | 2009-06-11 | 4.668 | 1,247,817 | +23,455 | 0.05% | 5,825,398 |
| 2009-06-12 | 2009-06-10 | 4.681 | 1,224,362 | +93,821 | 0.05% | 5,731,559 |
| 2009-06-11 | 2009-06-09 | 4.668 | 1,130,541 | +117,276 | 0.05% | 5,277,899 |
| 2009-06-09 | 2009-06-05 | 4.950 | 1,013,265 | -7,819 | 0.04% | 5,015,519 |
| 2009-06-08 | 2009-06-04 | 4.899 | 1,021,084 | +156,368 | 0.04% | 5,001,982 |
| 2009-06-05 | 2009-06-03 | 4.975 | 864,716 | -1,712,230 | 0.04% | 4,302,342 |
| 2009-06-04 | 2009-06-02 | 4.988 | 2,576,946 | -222,043 | 0.11% | 12,854,399 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,798,989 | +234,552 | 0.12% | 13,639,801 |
| 2009-05-29 | 2009-05-26 | 4.643 | 2,564,437 | -86,002 | 0.11% | 11,906,402 |
| 2009-05-25 | 2009-05-21 | 4.323 | 2,650,439 | -156,368 | 0.11% | 11,458,199 |
| 2009-05-22 | 2009-05-20 | 4.592 | 2,806,807 | +132,913 | 0.12% | 12,890,134 |
| 2009-05-21 | 2009-05-19 | 4.527 | 2,673,894 | +52,551 | 0.12% | 12,105,309 |
| 2009-05-15 | 2009-05-13 | 4.227 | 2,621,343 | +76,647 | 0.12% | 11,080,799 |
| 2009-05-14 | 2009-05-12 | 4.188 | 2,544,696 | +22,995 | 0.11% | 10,657,201 |
| 2009-05-12 | 2009-05-08 | 4.318 | 2,521,701 | -22,995 | 0.11% | 10,889,898 |
| 2009-05-11 | 2009-05-07 | 4.410 | 2,544,696 | -176,289 | 0.11% | 11,221,601 |
| 2009-05-08 | 2009-05-06 | 4.318 | 2,720,985 | -7,665 | 0.12% | 11,750,500 |
| 2009-05-07 | 2009-05-05 | 3.875 | 2,728,650 | +183,954 | 0.12% | 10,573,201 |
| 2009-05-06 | 2009-05-04 | 3.797 | 2,544,696 | +22,995 | 0.11% | 9,661,201 |
| 2009-05-05 | 2009-04-30 | 3.653 | 2,521,701 | +15,329 | 0.11% | 9,211,998 |
| 2009-05-04 | 2009-04-29 | 3.379 | 2,506,372 | -459,885 | 0.11% | 8,469,300 |
| 2009-04-30 | 2009-04-28 | 3.275 | 2,966,257 | +1,601,932 | 0.13% | 9,713,701 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,364,325 | -53,653 | 0.06% | 5,446,801 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,417,978 | +10,731 | 0.06% | 5,198,500 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,407,247 | -30,659 | 0.06% | 4,663,439 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,437,906 | +22,994 | 0.06% | 4,727,519 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,414,912 | -15,330 | 0.06% | 4,319,640 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,430,242 | +383,238 | 0.06% | 3,937,261 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,047,004 | -35,258 | 0.05% | 2,786,639 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,082,262 | +27,593 | 0.05% | 3,007,560 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,054,669 | +15,329 | 0.05% | 2,752,000 |
| 2009-03-02 | 2009-02-26 | 2.596 | 1,039,340 | -7,664 | 0.05% | 2,698,441 |
| 2009-02-25 | 2009-02-23 | 2.962 | 1,047,004 | +22,994 | 0.05% | 3,100,819 |
| 2009-02-24 | 2009-02-20 | 2.896 | 1,024,010 | +7,665 | 0.04% | 2,965,920 |
| 2009-02-19 | 2009-02-17 | 3.244 | 1,016,345 | +34,712 | 0.04% | 3,297,335 |
| 2009-02-11 | 2009-02-09 | 3.673 | 981,633 | -7,460 | 0.04% | 3,605,838 |
| 2009-01-16 | 2009-01-14 | 3.244 | 989,093 | +7,460 | 0.04% | 3,208,921 |
| 2009-01-09 | 2009-01-07 | 3.982 | 981,633 | +22,377 | 0.04% | 3,908,518 |
| 2009-01-05 | 2008-12-31 | 4.210 | 959,256 | -11,935 | 0.04% | 4,038,041 |
| 2008-12-16 | 2008-12-12 | 3.539 | 971,191 | -7,459 | 0.04% | 3,437,281 |
| 2008-12-15 | 2008-12-11 | 3.687 | 978,650 | +7,459 | 0.04% | 3,608,001 |
| 2008-11-13 | 2008-11-11 | 4.062 | 971,191 | -1,491 | 0.04% | 3,945,062 |
| 2008-11-12 | 2008-11-10 | 3.714 | 972,682 | -29,837 | 0.04% | 3,612,078 |
| 2008-11-07 | 2008-11-05 | 3.311 | 1,002,519 | -5,968 | 0.05% | 3,319,679 |
| 2008-10-28 | 2008-10-24 | 2.306 | 1,008,487 | -22,377 | 0.05% | 2,325,441 |
| 2008-10-02 | 2008-09-29 | 2.949 | 1,030,864 | -37,296 | 0.05% | 3,040,399 |
| 2008-09-19 | 2008-09-17 | 2.587 | 1,068,160 | -7,460 | 0.05% | 2,763,759 |
| 2008-09-18 | 2008-09-16 | 2.963 | 1,075,620 | +7,460 | 0.05% | 3,186,821 |
| 2008-08-28 | 2008-08-26 | 4.223 | 1,068,160 | -11,935 | 0.05% | 4,510,798 |
| 2008-08-04 | 2008-07-31 | 4.652 | 1,080,095 | +4,475 | 0.05% | 5,024,559 |
| 2008-07-31 | 2008-07-29 | 4.840 | 1,075,620 | +7,460 | 0.05% | 5,205,622 |
| 2008-07-15 | 2008-07-11 | 5.698 | 1,068,160 | -7,460 | 0.05% | 6,085,997 |
| 2008-06-24 | 2008-06-20 | 5.295 | 1,075,620 | -37,296 | 0.05% | 5,695,902 |
| 2008-06-19 | 2008-06-17 | 5.269 | 1,112,916 | +37,296 | 0.05% | 5,863,561 |
| 2008-06-12 | 2008-06-10 | 5.724 | 1,075,620 | +14,919 | 0.05% | 6,157,342 |
| 2008-06-06 | 2008-06-04 | 5.832 | 1,060,701 | +7,459 | 0.05% | 6,185,699 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,053,242 | -40,280 | 0.05% | 6,523,440 |
| 2008-05-29 | 2008-05-27 | 5.872 | 1,093,522 | +7,459 | 0.05% | 6,421,081 |
| 2008-05-22 | 2008-05-20 | 6.381 | 1,086,063 | +37,297 | 0.05% | 6,930,563 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,048,766 | -7,460 | 0.05% | 6,636,317 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,056,226 | +7,460 | 0.05% | 6,258,722 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,048,766 | +16,410 | 0.05% | 6,102,037 |
| 2008-05-09 | 2008-05-07 | 6.301 | 1,032,356 | +16,410 | 0.05% | 6,504,799 |
| 2008-05-08 | 2008-05-06 | 6.395 | 1,015,946 | -10,443 | 0.05% | 6,496,741 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,026,389 | +10,443 | 0.05% | 6,205,761 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,015,946 | -23,869 | 0.05% | 6,142,621 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,039,815 | -4,476 | 0.05% | 6,300,878 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,044,291 | +8,951 | 0.05% | 6,076,000 |
| 2008-04-23 | 2008-04-21 | 5.121 | 1,035,340 | -7,459 | 0.05% | 5,302,161 |
| 2008-04-22 | 2008-04-18 | 5.001 | 1,042,799 | -7,459 | 0.05% | 5,214,540 |
| 2008-04-21 | 2008-04-17 | 5.349 | 1,050,258 | +8,951 | 0.05% | 5,617,918 |
| 2008-04-17 | 2008-04-15 | 5.912 | 1,041,307 | +7,459 | 0.05% | 6,156,358 |
| 2008-04-16 | 2008-04-14 | 5.885 | 1,033,848 | +5,967 | 0.05% | 6,084,540 |
| 2008-04-11 | 2008-04-09 | 5.952 | 1,027,881 | +149,185 | 0.05% | 6,118,322 |
| 2008-04-08 | 2008-04-03 | 6.529 | 878,696 | -7,459 | 0.04% | 5,736,858 |
| 2008-03-31 | 2008-03-27 | 6.395 | 886,155 | +41,771 | 0.04% | 5,666,757 |
| 2008-03-28 | 2008-03-26 | 6.033 | 844,384 | -149,184 | 0.04% | 5,094,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 993,568 | -1,492 | 0.04% | 5,594,399 |
| 2008-03-19 | 2008-03-17 | 5.765 | 995,060 | +141,725 | 0.04% | 5,736,200 |
| 2008-03-18 | 2008-03-14 | 6.060 | 853,335 | +14,919 | 0.04% | 5,170,881 |
| 2008-03-17 | 2008-03-13 | 6.448 | 838,416 | -7,460 | 0.04% | 5,406,437 |
| 2008-03-05 | 2008-03-03 | 7.360 | 845,876 | +11,935 | 0.04% | 6,225,662 |
| 2008-03-04 | 2008-02-29 | 7.615 | 833,941 | +7,459 | 0.04% | 6,350,241 |
| 2008-02-15 | 2008-02-13 | 8.218 | 826,482 | -29,837 | 0.04% | 6,792,043 |
| 2008-02-12 | 2008-02-06 | 8.057 | 856,319 | +2,984 | 0.04% | 6,899,483 |
| 2008-01-31 | 2008-01-29 | 7.843 | 853,335 | -7,459 | 0.04% | 6,692,401 |
| 2008-01-30 | 2008-01-28 | 7.575 | 860,794 | -37,296 | 0.04% | 6,520,099 |
| 2008-01-29 | 2008-01-25 | 7.869 | 898,090 | -7,459 | 0.04% | 7,067,478 |
| 2008-01-28 | 2008-01-24 | 7.387 | 905,549 | +37,296 | 0.04% | 6,689,137 |
| 2008-01-25 | 2008-01-23 | 7.320 | 868,253 | +14,918 | 0.04% | 6,355,438 |
| 2008-01-24 | 2008-01-22 | 6.985 | 853,335 | -20,886 | 0.04% | 5,960,241 |
| 2008-01-22 | 2008-01-18 | 8.406 | 874,221 | -2,983 | 0.04% | 7,348,442 |
| 2008-01-18 | 2008-01-16 | 8.580 | 877,204 | +4,475 | 0.04% | 7,526,397 |
| 2008-01-17 | 2008-01-15 | 9.237 | 872,729 | -1,492 | 0.04% | 8,061,301 |
| 2008-01-15 | 2008-01-11 | 9.545 | 874,221 | -14,918 | 0.04% | 8,344,643 |
| 2008-01-14 | 2008-01-10 | 9.384 | 889,139 | +5,967 | 0.04% | 8,343,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 883,172 | -14,918 | 0.04% | 7,826,242 |
| 2008-01-10 | 2008-01-08 | 8.808 | 898,090 | -5,968 | 0.04% | 7,910,278 |
| 2008-01-07 | 2008-01-03 | 8.862 | 904,058 | -7,459 | 0.04% | 8,011,324 |
| 2008-01-04 | 2008-01-02 | 8.848 | 911,517 | -149,184 | 0.04% | 8,065,202 |
| 2008-01-03 | 2007-12-31 | 8.848 | 1,060,701 | +7,459 | 0.05% | 9,385,198 |
| 2008-01-02 | 2007-12-27 | 8.473 | 1,053,242 | -5,967 | 0.05% | 8,923,840 |
| 2007-12-28 | 2007-12-24 | 8.298 | 1,059,209 | -1,492 | 0.05% | 8,789,797 |
| 2007-12-27 | 2007-12-20 | 7.722 | 1,060,701 | +1,492 | 0.05% | 8,190,718 |
| 2007-12-20 | 2007-12-18 | 7.601 | 1,059,209 | -8,951 | 0.05% | 8,051,397 |
| 2007-12-19 | 2007-12-17 | 7.333 | 1,068,160 | +7,459 | 0.05% | 7,833,037 |
| 2007-12-17 | 2007-12-13 | 8.111 | 1,060,701 | +14,918 | 0.05% | 8,603,098 |
| 2007-12-14 | 2007-12-12 | 8.191 | 1,045,783 | +149,185 | 0.05% | 8,566,222 |
| 2007-12-12 | 2007-12-10 | 8.526 | 896,598 | -14,919 | 0.04% | 7,644,717 |
| 2007-12-11 | 2007-12-07 | 8.848 | 911,517 | +2,984 | 0.04% | 8,065,202 |
| 2007-11-27 | 2007-11-23 | 7.400 | 908,533 | +19,394 | 0.04% | 6,723,359 |
| 2007-11-23 | 2007-11-21 | 8.312 | 889,139 | +1,492 | 0.04% | 7,390,399 |
| 2007-11-20 | 2007-11-16 | 9.143 | 887,647 | +8,951 | 0.04% | 8,115,797 |
| 2007-11-16 | 2007-11-14 | 9.532 | 878,696 | -7,459 | 0.04% | 8,375,578 |
| 2007-11-14 | 2007-11-12 | 8.915 | 886,155 | +8,951 | 0.04% | 7,900,196 |
| 2007-11-13 | 2007-11-09 | 9.344 | 877,204 | +4,475 | 0.04% | 8,196,716 |
| 2007-11-12 | 2007-11-08 | 9.398 | 872,729 | +2,984 | 0.04% | 8,201,701 |
| 2007-11-09 | 2007-11-07 | 9.411 | 869,745 | -55,198 | 0.04% | 8,185,318 |
| 2007-11-08 | 2007-11-06 | 9.451 | 924,943 | +14,918 | 0.04% | 8,741,996 |
| 2007-11-07 | 2007-11-05 | 9.291 | 910,025 | +1,492 | 0.04% | 8,454,600 |
| 2007-11-06 | 2007-11-02 | 10.189 | 908,533 | +8,951 | 0.04% | 9,256,799 |
| 2007-11-05 | 2007-11-01 | 10.631 | 899,582 | -5,967 | 0.04% | 9,563,579 |
| 2007-11-02 | 2007-10-31 | 10.175 | 905,549 | +65,641 | 0.04% | 9,214,256 |
| 2007-11-01 | 2007-10-30 | 10.430 | 839,908 | +59,673 | 0.04% | 8,760,277 |
| 2007-10-30 | 2007-10-26 | 10.819 | 780,235 | +26,854 | 0.04% | 8,441,225 |
| 2007-10-29 | 2007-10-25 | 11.020 | 753,381 | +22,377 | 0.03% | 8,302,196 |
| 2007-10-26 | 2007-10-24 | 11.020 | 731,004 | +65,641 | 0.03% | 8,055,604 |
| 2007-10-25 | 2007-10-23 | 10.578 | 665,363 | -26,853 | 0.03% | 7,037,885 |
| 2007-10-24 | 2007-10-22 | 9.746 | 692,216 | -7,459 | 0.03% | 6,746,563 |
| 2007-10-23 | 2007-10-18 | 10.001 | 699,675 | +4,476 | 0.03% | 6,997,481 |
| 2007-10-22 | 2007-10-17 | 10.376 | 695,199 | -122,332 | 0.03% | 7,213,676 |
| 2007-10-18 | 2007-10-16 | 9.599 | 817,531 | +4,476 | 0.04% | 7,847,364 |
| 2007-10-17 | 2007-10-15 | 8.701 | 813,055 | -10,443 | 0.04% | 7,074,099 |
| 2007-10-16 | 2007-10-12 | 7.950 | 823,498 | +14,918 | 0.04% | 6,546,720 |
| 2007-10-12 | 2007-10-10 | 7.950 | 808,580 | -37,296 | 0.04% | 6,428,124 |
| 2007-10-11 | 2007-10-09 | 8.030 | 845,876 | +14,919 | 0.04% | 6,792,663 |
| 2007-10-10 | 2007-10-08 | 7.990 | 830,957 | -5,968 | 0.04% | 6,639,438 |
| 2007-10-09 | 2007-10-05 | 8.138 | 836,925 | +17,903 | 0.04% | 6,810,543 |
| 2007-10-05 | 2007-10-03 | 7.843 | 819,022 | +25,361 | 0.04% | 6,423,296 |
| 2007-10-03 | 2007-09-28 | 8.124 | 793,661 | +40,280 | 0.04% | 6,447,839 |
| 2007-09-28 | 2007-09-25 | 8.017 | 753,381 | -14,919 | 0.03% | 6,039,797 |
| 2007-09-27 | 2007-09-24 | 7.481 | 768,300 | +17,902 | 0.03% | 5,747,402 |
| 2007-09-25 | 2007-09-21 | 7.454 | 750,398 | -7,459 | 0.03% | 5,593,363 |
| 2007-09-24 | 2007-09-20 | 6.918 | 757,857 | -74,592 | 0.03% | 5,242,561 |
| 2007-09-21 | 2007-09-19 | 6.864 | 832,449 | +26,853 | 0.04% | 5,713,920 |
| 2007-09-20 | 2007-09-18 | 6.824 | 805,596 | +73,100 | 0.04% | 5,497,201 |
| 2007-09-19 | 2007-09-17 | 6.784 | 732,496 | -261,072 | 0.03% | 4,968,923 |
| 2007-09-18 | 2007-09-14 | 6.743 | 993,568 | +52,214 | 0.04% | 6,699,958 |
| 2007-09-17 | 2007-09-13 | 6.810 | 941,354 | +138,742 | 0.04% | 6,410,962 |
| 2007-09-13 | 2007-09-11 | 6.998 | 802,612 | +13,426 | 0.04% | 5,616,719 |
| 2007-09-12 | 2007-09-10 | 7.146 | 789,186 | -46,247 | 0.04% | 5,639,143 |
| 2007-09-11 | 2007-09-07 | 6.542 | 835,433 | -14,918 | 0.04% | 5,465,602 |
| 2007-09-10 | 2007-09-06 | 6.596 | 850,351 | -144,709 | 0.04% | 5,608,799 |
| 2007-09-07 | 2007-09-05 | 6.140 | 995,060 | -5,967 | 0.04% | 6,109,719 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,001,027 | +8,951 | 0.05% | 6,253,717 |
| 2007-09-05 | 2007-09-03 | 6.247 | 992,076 | +65,641 | 0.04% | 6,197,798 |
| 2007-09-04 | 2007-08-31 | 6.690 | 926,435 | +20,886 | 0.04% | 6,197,578 |
| 2007-08-20 | 2007-08-16 | 4.706 | 905,549 | -5,968 | 0.04% | 4,261,138 |
| 2007-08-16 | 2007-08-14 | 5.001 | 911,517 | -14,918 | 0.04% | 4,558,061 |
| 2007-08-13 | 2007-08-09 | 4.813 | 926,435 | -7,459 | 0.04% | 4,458,779 |
| 2007-08-07 | 2007-08-03 | 4.719 | 933,894 | -14,919 | 0.04% | 4,407,038 |
| 2007-08-06 | 2007-08-02 | 4.732 | 948,813 | +74,592 | 0.04% | 4,490,160 |
| 2007-08-02 | 2007-07-31 | 5.001 | 874,221 | +11,935 | 0.04% | 4,371,561 |
| 2007-08-01 | 2007-07-30 | 4.960 | 862,286 | +44,755 | 0.04% | 4,277,200 |
| 2007-07-31 | 2007-07-27 | 5.054 | 817,531 | +31,329 | 0.04% | 4,131,922 |
| 2007-07-26 | 2007-07-24 | 5.362 | 786,202 | +83,543 | 0.04% | 4,216,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 702,659 | +22,378 | 0.03% | 3,673,802 |
| 2007-07-24 | 2007-07-20 | 5.094 | 680,281 | +52,215 | 0.03% | 3,465,600 |
| 2007-07-23 | 2007-07-19 | 4.974 | 628,066 | +29,836 | 0.03% | 3,123,818 |
| 2007-07-20 | 2007-07-18 | 4.987 | 598,230 | +7,460 | 0.03% | 2,983,442 |
| 2007-07-19 | 2007-07-17 | 5.108 | 590,770 | +144,709 | 0.03% | 3,017,518 |
| 2007-07-18 | 2007-07-16 | 4.880 | 446,061 | +7,459 | 0.02% | 2,176,718 |
| 2007-07-17 | 2007-07-13 | 4.947 | 438,602 | +5,967 | 0.02% | 2,169,719 |
| 2007-07-09 | 2007-07-05 | 4.866 | 432,635 | -5,967 | 0.02% | 2,105,401 |
| 2007-06-29 | 2007-06-27 | 4.907 | 438,602 | +7,459 | 0.02% | 2,152,079 |
| 2007-06-27 | 2007-06-25 | 4.960 | 431,143 | -7,459 | 0.02% | 2,138,600 |
| 2007-06-26 | 2007-06-22 | 5.081 | 438,602 | 0.02% | 2,228,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy