History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 12,090,000 +0 0.41% 60,812,700
2025-10-13 2025-10-09 5.600 12,090,000 +0 0.41% 67,704,000
2025-10-10 2025-10-08 4.770 12,090,000 +52,000 0.41% 57,669,300
2025-10-09 2025-10-06 4.710 12,038,000 +300,000 0.41% 56,698,980
2025-10-08 2025-10-03 4.910 11,738,000 +696,000 0.40% 57,633,580
2025-10-06 2025-10-02 4.300 11,042,000 -74,000 0.38% 47,480,600
2025-10-03 2025-09-30 4.080 11,116,000 -26,000 0.38% 45,353,280
2025-10-02 2025-09-29 3.870 11,142,000 +66,000 0.38% 43,119,540
2025-09-30 2025-09-26 3.840 11,076,000 +10,000 0.38% 42,531,840
2025-09-29 2025-09-25 4.040 11,066,000 -26,000 0.38% 44,706,640
2025-09-26 2025-09-24 3.670 11,092,000 -168,000 0.38% 40,707,640
2025-09-25 2025-09-23 3.560 11,260,000 +316,000 0.39% 40,085,600
2025-09-24 2025-09-22 3.530 10,944,000 +20,000 0.37% 38,632,320
2025-09-23 2025-09-19 3.510 10,924,000 -50,000 0.37% 38,343,240
2025-09-22 2025-09-18 3.570 10,974,000 -70,000 0.38% 39,177,180
2025-09-19 2025-09-17 3.560 11,044,000 +74,000 0.38% 39,316,640
2025-09-18 2025-09-16 3.500 10,970,000 +24,000 0.38% 38,395,000
2025-09-17 2025-09-15 3.490 10,946,000 -30,000 0.37% 38,201,540
2025-09-16 2025-09-12 3.480 10,976,000 +26,000 0.38% 38,196,480
2025-09-15 2025-09-11 3.480 10,950,000 +168,000 0.37% 38,106,000
2025-09-12 2025-09-10 3.430 10,782,000 +50,000 0.37% 36,982,260
2025-09-11 2025-09-09 3.450 10,732,000 -20,000 0.37% 37,025,400
2025-09-10 2025-09-08 3.490 10,752,000 +70,000 0.37% 37,524,480
2025-09-09 2025-09-05 3.510 10,682,000 +10,000 0.37% 37,493,820
2025-09-08 2025-09-04 3.370 10,672,000 +20,000 0.36% 35,964,640
2025-09-05 2025-09-03 3.400 10,652,000 +94,000 0.36% 36,216,800
2025-09-04 2025-09-02 3.450 10,558,000 -64,000 0.36% 36,425,100
2025-09-03 2025-09-01 3.640 10,622,000 -96,000 0.36% 38,664,080
2025-09-02 2025-08-29 3.700 10,718,000 -8,000 0.37% 39,656,600
2025-09-01 2025-08-28 3.760 10,726,000 +140,000 0.37% 40,329,760
2025-08-29 2025-08-27 3.670 10,586,000 +36,000 0.36% 38,850,620
2025-08-28 2025-08-26 3.780 10,550,000 +54,000 0.36% 39,879,000
2025-08-27 2025-08-25 3.910 10,496,000 -50,000 0.36% 41,039,360
2025-08-26 2025-08-22 3.730 10,546,000 -16,000 0.36% 39,336,580
2025-08-25 2025-08-21 3.650 10,562,000 +62,000 0.36% 38,551,300
2025-08-22 2025-08-20 3.740 10,500,000 +20,000 0.36% 39,270,000
2025-08-21 2025-08-19 3.800 10,480,000 -50,000 0.36% 39,824,000
2025-08-20 2025-08-18 3.890 10,530,000 +4,000 0.36% 40,961,700
2025-08-19 2025-08-15 3.920 10,526,000 -230,000 0.36% 41,261,920
2025-08-18 2025-08-14 3.620 10,756,000 +62,000 0.37% 38,936,720
2025-08-15 2025-08-13 3.710 10,694,000 -30,000 0.37% 39,674,740
2025-08-14 2025-08-12 3.650 10,724,000 -20,000 0.37% 39,142,600
2025-08-13 2025-08-11 3.670 10,744,000 -26,000 0.37% 39,430,480
2025-08-12 2025-08-08 3.570 10,770,000 -34,000 0.37% 38,448,900
2025-08-11 2025-08-07 3.580 10,804,000 -230,000 0.37% 38,678,320
2025-08-08 2025-08-06 3.370 11,034,000 +10,000 0.38% 37,184,580
2025-08-07 2025-08-05 3.280 11,024,000 +8,000 0.38% 36,158,720
2025-08-06 2025-08-04 3.220 11,016,000 -40,000 0.38% 35,471,520
2025-08-05 2025-08-01 3.200 11,056,000 +10,000 0.38% 35,379,200
2025-08-04 2025-07-31 3.200 11,046,000 +128,000 0.38% 35,347,200
2025-08-01 2025-07-30 3.320 10,918,000 -52,000 0.37% 36,247,760
2025-07-31 2025-07-29 3.410 10,970,000 +12,000 0.38% 37,407,700
2025-07-29 2025-07-25 3.360 10,958,000 -20,000 0.37% 36,818,880
2025-07-28 2025-07-24 3.310 10,978,000 +28,000 0.38% 36,337,180
2025-07-25 2025-07-23 3.280 10,950,000 +92,000 0.37% 35,916,000
2025-07-24 2025-07-22 3.310 10,858,000 +80,000 0.37% 35,939,980
2025-07-23 2025-07-21 3.260 10,778,000 -82,000 0.37% 35,136,280
2025-07-22 2025-07-18 3.060 10,860,000 -42,000 0.37% 33,231,600
2025-07-15 2025-07-11 2.930 10,902,000 -62,000 0.37% 31,942,860
2025-07-14 2025-07-10 2.910 10,964,000 -20,000 0.37% 31,905,240
2025-07-11 2025-07-09 2.880 10,984,000 -38,000 0.38% 31,633,920
2025-07-10 2025-07-08 2.910 11,022,000 -10,000 0.38% 32,074,020
2025-07-07 2025-07-03 2.900 11,032,000 +12,000 0.38% 31,992,800
2025-07-04 2025-07-02 2.880 11,020,000 +10,000 0.38% 31,737,600
2025-07-02 2025-06-27 2.840 11,010,000 -16,000 0.38% 31,268,400
2025-06-30 2025-06-26 2.840 11,026,000 -4,000 0.38% 31,313,840
2025-06-27 2025-06-25 2.860 11,030,000 -70,000 0.38% 31,545,800
2025-06-24 2025-06-20 2.730 11,100,000 +60,000 0.38% 30,303,000
2025-06-20 2025-06-18 2.810 11,040,000 +48,000 0.38% 31,022,400
2025-06-19 2025-06-17 2.920 10,992,000 -70,000 0.38% 32,096,640
2025-06-18 2025-06-16 2.890 11,062,000 -20,000 0.38% 31,969,180
2025-06-17 2025-06-13 2.810 11,082,000 +16,000 0.38% 31,140,420
2025-06-16 2025-06-12 2.810 11,066,000 -58,000 0.38% 31,095,460
2025-06-12 2025-06-10 2.800 11,124,000 -4,000 0.38% 31,147,200
2025-06-11 2025-06-09 2.830 11,128,000 -38,000 0.38% 31,492,240
2025-06-06 2025-06-04 2.740 11,166,000 -20,000 0.38% 30,594,840
2025-06-05 2025-06-03 2.700 11,186,000 -100,000 0.38% 30,202,200
2025-06-04 2025-06-02 2.690 11,286,000 -40,000 0.39% 30,359,340
2025-06-02 2025-05-29 2.760 11,326,000 -150,000 0.39% 31,259,760
2025-05-30 2025-05-28 2.720 11,476,000 +30,000 0.39% 31,214,720
2025-05-29 2025-05-27 2.760 11,446,000 +120,000 0.39% 31,590,960
2025-05-28 2025-05-26 2.850 11,326,000 -14,000 0.39% 32,279,100
2025-05-27 2025-05-23 2.690 11,340,000 +6,000 0.39% 30,504,600
2025-05-26 2025-05-22 2.640 11,334,000 -24,000 0.39% 29,921,760
2025-05-23 2025-05-21 2.670 11,358,000 +10,000 0.39% 30,325,860
2025-05-15 2025-05-13 2.700 11,348,000 -40,000 0.39% 30,639,600
2025-05-14 2025-05-12 2.740 11,388,000 +10,000 0.39% 31,203,120
2025-05-13 2025-05-09 2.670 11,378,000 -138,000 0.39% 30,379,260
2025-05-12 2025-05-08 2.700 11,516,000 +100,000 0.39% 31,093,200
2025-05-09 2025-05-07 2.670 11,416,000 -12,000 0.39% 30,480,720
2025-05-08 2025-05-06 2.680 11,428,000 -60,000 0.39% 30,627,040
2025-05-06 2025-04-30 2.550 11,488,000 -20,000 0.39% 29,294,400
2025-05-02 2025-04-29 2.540 11,508,000 +80,000 0.39% 29,230,320
2025-04-28 2025-04-24 2.500 11,428,000 -140,000 0.39% 28,570,000
2025-04-24 2025-04-22 2.480 11,568,000 +70,000 0.40% 28,688,640
2025-04-23 2025-04-17 2.450 11,498,000 -120,000 0.39% 28,170,100
2025-04-22 2025-04-16 2.470 11,618,000 +20,000 0.40% 28,696,460
2025-04-17 2025-04-15 2.520 11,598,000 -100,000 0.40% 29,226,960
2025-04-11 2025-04-09 2.370 11,698,000 +200,000 0.40% 27,724,260
2025-04-09 2025-04-07 2.230 11,498,000 +50,000 0.39% 25,640,540
2025-04-08 2025-04-03 2.640 11,448,000 -40,000 0.39% 30,222,720
2025-04-03 2025-04-01 2.600 11,488,000 +50,000 0.39% 29,868,800
2025-04-02 2025-03-31 2.590 11,438,000 +92,000 0.39% 29,624,420
2025-03-28 2025-03-26 2.720 11,346,000 +20,000 0.39% 30,861,120
2025-03-27 2025-03-25 2.750 11,326,000 +50,000 0.39% 31,146,500
2025-03-26 2025-03-24 2.750 11,276,000 +10,000 0.39% 31,009,000
2025-03-25 2025-03-21 2.790 11,266,000 -6,000 0.39% 31,432,140
2025-03-24 2025-03-20 2.830 11,272,000 -4,000 0.39% 31,899,760
2025-03-21 2025-03-19 2.880 11,276,000 -24,000 0.39% 32,474,880
2025-03-20 2025-03-18 2.900 11,300,000 -338,000 0.39% 32,770,000
2025-03-19 2025-03-17 2.890 11,638,000 -52,000 0.40% 33,633,820
2025-03-18 2025-03-14 2.850 11,690,000 +4,000 0.40% 33,316,500
2025-03-17 2025-03-13 2.790 11,686,000 +22,000 0.40% 32,603,940
2025-03-14 2025-03-12 2.850 11,664,000 +120,000 0.40% 33,242,400
2025-03-13 2025-03-11 2.830 11,544,000 +102,000 0.39% 32,669,520
2025-03-12 2025-03-10 2.880 11,442,000 +4,000 0.39% 32,952,960
2025-03-11 2025-03-07 2.850 11,438,000 +24,000 0.39% 32,598,300
2025-03-10 2025-03-06 2.930 11,414,000 -74,000 0.39% 33,443,020
2025-03-07 2025-03-05 2.880 11,488,000 -12,000 0.39% 33,085,440
2025-03-06 2025-03-04 2.850 11,500,000 -64,000 0.39% 32,775,000
2025-03-05 2025-03-03 2.850 11,564,000 +64,000 0.40% 32,957,400
2025-03-04 2025-02-28 2.850 11,500,000 +42,000 0.39% 32,775,000
2025-03-03 2025-02-27 3.000 11,458,000 +42,000 0.39% 34,374,000
2025-02-28 2025-02-26 3.110 11,416,000 +10,000 0.39% 35,503,760
2025-02-27 2025-02-25 3.110 11,406,000 -70,000 0.39% 35,472,660
2025-02-26 2025-02-24 3.110 11,476,000 +254,000 0.39% 35,690,360
2025-02-25 2025-02-21 3.180 11,222,000 -276,000 0.38% 35,685,960
2025-02-24 2025-02-20 3.190 11,498,000 -98,000 0.39% 36,678,620
2025-02-21 2025-02-19 3.070 11,596,000 -268,000 0.40% 35,599,720
2025-02-20 2025-02-18 2.960 11,864,000 -2,000 0.41% 35,117,440
2025-02-19 2025-02-17 3.040 11,866,000 -970,000 0.41% 36,072,640
2025-02-18 2025-02-14 3.080 12,836,000 -56,000 0.44% 39,534,880
2025-02-17 2025-02-13 3.040 12,892,000 +542,000 0.44% 39,191,680
2025-02-14 2025-02-12 3.170 12,350,000 +36,000 0.42% 39,149,500
2025-02-13 2025-02-11 2.820 12,314,000 +50,000 0.42% 34,725,480
2025-02-12 2025-02-10 2.930 12,264,000 +86,000 0.42% 35,933,520
2025-02-11 2025-02-07 2.970 12,178,000 -294,000 0.42% 36,168,660
2025-02-10 2025-02-06 2.840 12,472,000 +76,000 0.43% 35,420,480
2025-02-07 2025-02-05 2.740 12,396,000 +56,000 0.42% 33,965,040
2025-02-06 2025-02-04 2.830 12,340,000 -42,000 0.42% 34,922,200
2025-02-05 2025-02-03 2.670 12,382,000 +70,000 0.42% 33,059,940
2025-02-04 2025-01-28 2.640 12,312,000 +136,000 0.42% 32,503,680
2025-02-03 2025-01-24 2.850 12,176,000 +58,000 0.42% 34,701,600
2025-01-27 2025-01-23 2.850 12,118,000 -204,000 0.41% 34,536,300
2025-01-22 2025-01-20 2.590 12,322,000 +10,000 0.42% 31,913,980
2025-01-21 2025-01-17 2.590 12,312,000 -10,000 0.42% 31,888,080
2025-01-16 2025-01-14 2.620 12,322,000 -38,000 0.42% 32,283,640
2025-01-15 2025-01-13 2.510 12,360,000 +38,000 0.42% 31,023,600
2025-01-14 2025-01-10 2.510 12,322,000 +6,000 0.42% 30,928,220
2025-01-13 2025-01-09 2.590 12,316,000 +2,000 0.42% 31,898,440
2025-01-10 2025-01-08 2.580 12,314,000 +4,000 0.42% 31,770,120
2025-01-09 2025-01-07 2.640 12,310,000 +10,000 0.42% 32,498,400
2025-01-08 2025-01-06 2.580 12,300,000 +10,000 0.42% 31,734,000
2025-01-07 2025-01-03 2.550 12,290,000 +22,000 0.42% 31,339,500
2025-01-06 2025-01-02 2.630 12,268,000 +106,000 0.42% 32,264,840
2025-01-03 2024-12-31 2.830 12,162,000 +98,000 0.42% 34,418,460
2025-01-02 2024-12-27 2.860 12,064,000 +14,000 0.41% 34,503,040
2024-12-30 2024-12-24 2.810 12,050,000 -14,000 0.41% 33,860,500
2024-12-27 2024-12-20 2.840 12,064,000 -86,000 0.41% 34,261,760
2024-12-20 2024-12-18 2.880 12,150,000 -14,000 0.42% 34,992,000
2024-12-19 2024-12-17 2.860 12,164,000 +158,000 0.42% 34,789,040
2024-12-17 2024-12-13 2.930 12,006,000 +98,000 0.41% 35,177,580
2024-12-16 2024-12-12 3.030 11,908,000 +56,000 0.41% 36,081,240
2024-12-13 2024-12-11 3.090 11,852,000 -24,000 0.41% 36,622,680
2024-12-12 2024-12-10 3.150 11,876,000 -64,000 0.41% 37,409,400
2024-12-11 2024-12-09 3.130 11,940,000 +62,000 0.41% 37,372,200
2024-12-10 2024-12-06 3.090 11,878,000 +80,000 0.41% 36,703,020
2024-12-09 2024-12-05 3.140 11,798,000 +2,000 0.40% 37,045,720
2024-12-06 2024-12-04 3.070 11,796,000 +50,000 0.40% 36,213,720
2024-12-05 2024-12-03 3.250 11,746,000 +24,000 0.40% 38,174,500
2024-12-04 2024-12-02 3.340 11,722,000 -224,000 0.40% 39,151,480
2024-12-03 2024-11-29 2.920 11,946,000 -12,000 0.41% 34,882,320
2024-12-02 2024-11-28 2.810 11,958,000 +52,000 0.41% 33,601,980
2024-11-28 2024-11-26 2.890 11,906,000 -34,000 0.41% 34,408,340
2024-11-27 2024-11-25 2.920 11,940,000 +36,000 0.41% 34,864,800
2024-11-26 2024-11-22 3.110 11,904,000 -86,000 0.41% 37,021,440
2024-11-25 2024-11-21 3.250 11,990,000 -4,000 0.41% 38,967,500
2024-11-22 2024-11-20 3.190 11,994,000 +2,000 0.41% 38,260,860
2024-11-21 2024-11-19 3.120 11,992,000 -18,000 0.41% 37,415,040
2024-11-20 2024-11-18 2.940 12,010,000 -26,000 0.41% 35,309,400
2024-11-19 2024-11-15 3.020 12,036,000 -6,000 0.41% 36,348,720
2024-11-18 2024-11-14 2.990 12,042,000 +140,000 0.41% 36,005,580
2024-11-15 2024-11-13 3.330 11,902,000 +52,000 0.41% 39,633,660
2024-11-14 2024-11-12 3.240 11,850,000 -28,000 0.41% 38,394,000
2024-11-13 2024-11-11 3.240 11,878,000 +276,000 0.41% 38,484,720
2024-11-12 2024-11-08 3.740 11,602,000 -380,000 0.40% 43,391,480
2024-11-11 2024-11-07 3.400 11,982,000 +370,000 0.41% 40,738,800
2024-11-08 2024-11-06 4.140 11,612,000 -826,000 0.40% 48,073,680
2024-11-07 2024-11-05 3.490 12,438,000 -1,654,000 0.43% 43,408,620
2024-11-06 2024-11-04 2.780 14,092,000 -30,000 0.48% 39,175,760
2024-11-05 2024-11-01 2.310 14,122,000 +92,000 0.48% 32,621,820
2024-11-04 2024-10-31 2.510 14,030,000 -40,000 0.48% 35,215,300
2024-11-01 2024-10-30 2.740 14,070,000 +344,000 0.48% 38,551,800
2024-10-31 2024-10-29 2.750 13,726,000 -110,000 0.47% 37,746,500
2024-10-30 2024-10-28 2.850 13,836,000 +1,156,000 0.47% 39,432,600
2024-10-29 2024-10-25 2.400 12,680,000 -84,000 0.43% 30,432,000
2024-10-28 2024-10-24 2.140 12,764,000 -18,000 0.44% 27,314,960
2024-10-25 2024-10-23 2.300 12,782,000 -44,000 0.44% 29,398,600
2024-10-24 2024-10-22 2.430 12,826,000 -114,000 0.44% 31,167,180
2024-10-23 2024-10-21 2.370 12,940,000 -460,000 0.44% 30,667,800
2024-10-22 2024-10-18 1.820 13,400,000 +200,000 0.46% 24,388,000
2024-10-21 2024-10-17 1.760 13,200,000 +1,600,000 0.45% 23,232,000
2024-10-18 2024-10-16 1.760 11,600,000 -100,000 0.40% 20,416,000
2024-10-15 2024-10-10 1.850 11,700,000 -180,000 0.40% 21,645,000
2024-10-14 2024-10-09 1.840 11,880,000 +12,000 0.41% 21,859,200
2024-10-10 2024-10-08 1.970 11,868,000 -14,000 0.41% 23,379,960
2024-10-09 2024-10-07 2.040 11,882,000 -298,000 0.41% 24,239,280
2024-10-08 2024-10-04 1.890 12,180,000 +20,000 0.42% 23,020,200
2024-10-04 2024-10-02 1.850 12,160,000 -2,000 0.42% 22,496,000
2024-10-03 2024-09-30 1.750 12,162,000 -142,000 0.42% 21,283,500
2024-09-30 2024-09-26 1.620 12,304,000 +16,000 0.42% 19,932,480
2024-09-27 2024-09-25 1.560 12,288,000 -70,000 0.42% 19,169,280
2024-09-26 2024-09-24 1.550 12,358,000 -30,000 0.42% 19,154,900
2024-09-25 2024-09-23 1.500 12,388,000 -30,000 0.42% 18,582,000
2024-09-20 2024-09-17 1.490 12,418,000 -8,000 0.42% 18,502,820
2024-09-11 2024-09-09 1.470 12,426,000 -10,000 0.42% 18,266,220
2024-09-03 2024-08-30 1.480 12,436,000 -20,000 0.43% 18,405,280
2024-08-12 2024-08-08 1.500 12,456,000 -12,000 0.43% 18,684,000
2024-07-23 2024-07-19 1.460 12,468,000 -8,000 0.43% 18,203,280
2024-07-18 2024-07-16 1.470 12,476,000 +30,000 0.43% 18,339,720
2024-06-28 2024-06-26 1.520 12,446,000 -2,000 0.43% 18,917,920
2024-06-25 2024-06-21 1.530 12,448,000 -2,000 0.43% 19,045,440
2024-06-18 2024-06-14 1.510 12,450,000 -20,000 0.43% 18,799,500
2024-06-07 2024-06-05 1.520 12,470,000 -4,000 0.43% 18,954,400
2024-06-05 2024-06-03 1.520 12,474,000 +24,000 0.43% 18,960,480
2024-05-28 2024-05-24 1.590 12,450,000 -28,000 0.43% 19,795,500
2024-05-24 2024-05-22 1.640 12,478,000 +10,000 0.43% 20,463,920
2024-05-23 2024-05-21 1.630 12,468,000 -10,000 0.43% 20,322,840
2024-05-14 2024-05-10 1.670 12,478,000 -22,000 0.43% 20,838,260
2024-05-10 2024-05-08 1.550 12,500,000 +28,000 0.43% 19,375,000
2024-05-09 2024-05-07 1.580 12,472,000 -10,000 0.43% 19,705,760
2024-05-08 2024-05-06 1.580 12,482,000 -20,000 0.43% 19,721,560
2024-05-07 2024-05-03 1.490 12,502,000 +20,000 0.43% 18,627,980
2024-05-03 2024-04-30 1.600 12,482,000 +84,000 0.43% 19,971,200
2024-04-25 2024-04-23 1.670 12,398,000 +10,000 0.42% 20,704,660
2024-04-24 2024-04-22 1.690 12,388,000 +6,000 0.42% 20,935,720
2024-04-23 2024-04-19 1.710 12,382,000 -4,000 0.42% 21,173,220
2024-04-05 2024-04-02 1.560 12,386,000 -6,000 0.42% 19,322,160
2024-03-27 2024-03-25 1.540 12,392,000 +30,000 0.42% 19,083,680
2024-03-25 2024-03-21 1.570 12,362,000 +20,000 0.42% 19,408,340
2024-03-12 2024-03-08 1.560 12,342,000 +14,000 0.42% 19,253,520
2024-03-11 2024-03-07 1.530 12,328,000 +14,000 0.42% 18,861,840
2024-03-07 2024-03-05 1.510 12,314,000 +30,000 0.42% 18,594,140
2024-03-01 2024-02-28 1.530 12,284,000 +62,000 0.42% 18,794,520
2024-02-23 2024-02-21 1.520 12,222,000 +26,000 0.42% 18,577,440
2024-02-14 2024-02-07 1.470 12,196,000 -50,000 0.42% 17,928,120
2024-01-19 2024-01-17 1.500 12,246,000 -10,000 0.42% 18,369,000
2024-01-10 2024-01-08 1.570 12,256,000 +8,000 0.42% 19,241,920
2023-12-11 2023-12-07 1.610 12,248,000 -170,000 0.42% 19,719,280
2023-12-07 2023-12-05 1.610 12,418,000 -10,000 0.42% 19,992,980
2023-12-05 2023-12-01 1.670 12,428,000 -4,000 0.42% 20,754,760
2023-11-17 2023-11-15 1.760 12,432,000 +20,000 0.43% 21,880,320
2023-10-20 2023-10-18 1.700 12,412,000 -20,000 0.42% 21,100,400
2023-09-22 2023-09-20 1.770 12,432,000 -10,000 0.43% 22,004,640
2023-09-21 2023-09-19 1.790 12,442,000 -10,000 0.43% 22,271,180
2023-09-15 2023-09-13 1.820 12,452,000 -10,000 0.43% 22,662,640
2023-09-14 2023-09-12 1.830 12,462,000 +50,000 0.43% 22,805,460
2023-09-13 2023-09-11 1.870 12,412,000 -16,000 0.42% 23,210,440
2023-09-04 2023-08-30 1.760 12,428,000 +20,000 0.42% 21,873,280
2023-08-28 2023-08-24 1.720 12,408,000 -6,000 0.42% 21,341,760
2023-08-23 2023-08-21 1.710 12,414,000 -20,000 0.42% 21,227,940
2023-08-02 2023-07-31 1.900 12,434,000 +10,000 0.43% 23,624,600
2023-08-01 2023-07-28 1.860 12,424,000 -20,000 0.42% 23,108,640
2023-07-28 2023-07-26 1.820 12,444,000 -10,000 0.43% 22,648,080
2023-07-18 2023-07-13 1.850 12,454,000 +10,000 0.43% 23,039,900
2023-07-07 2023-07-05 1.850 12,444,000 +50,000 0.43% 23,021,400
2023-06-29 2023-06-27 1.890 12,394,000 -60,000 0.42% 23,424,660
2023-06-21 2023-06-19 1.950 12,454,000 +20,000 0.43% 24,285,300
2023-06-02 2023-05-31 2.000 12,434,000 -14,000 0.43% 24,868,000
2023-05-25 2023-05-23 1.970 12,448,000 +36,000 0.43% 24,522,560
2023-05-22 2023-05-18 2.060 12,412,000 -100,000 0.42% 25,568,720
2023-05-17 2023-05-15 2.080 12,512,000 -10,000 0.43% 26,024,960
2023-05-10 2023-05-08 2.110 12,522,000 +38,000 0.43% 26,421,420
2023-05-05 2023-05-03 2.100 12,484,000 -28,000 0.43% 26,216,400
2023-05-04 2023-05-02 2.140 12,512,000 -10,000 0.43% 26,775,680
2023-05-03 2023-04-28 2.120 12,522,000 -10,000 0.43% 26,546,640
2023-04-28 2023-04-26 2.080 12,532,000 -14,000 0.43% 26,066,560
2023-04-25 2023-04-21 2.030 12,546,000 -154,000 0.43% 25,468,380
2023-04-21 2023-04-19 2.070 12,700,000 -20,000 0.43% 26,289,000
2023-04-20 2023-04-18 2.090 12,720,000 -20,000 0.43% 26,584,800
2023-04-19 2023-04-17 2.130 12,740,000 -30,000 0.44% 27,136,200
2023-04-18 2023-04-14 2.100 12,770,000 -14,000 0.44% 26,817,000
2023-04-17 2023-04-13 2.050 12,784,000 -6,000 0.44% 26,207,200
2023-04-12 2023-04-06 2.030 12,790,000 -44,000 0.44% 25,963,700
2023-04-11 2023-04-04 1.990 12,834,000 -12,000 0.44% 25,539,660
2023-03-31 2023-03-29 1.940 12,846,000 -70,000 0.44% 24,921,240
2023-03-30 2023-03-28 1.970 12,916,000 -90,000 0.44% 25,444,520
2023-03-21 2023-03-17 1.940 13,006,000 -20,000 0.44% 25,231,640
2023-03-07 2023-03-03 1.900 13,026,000 -8,000 0.45% 24,749,400
2023-02-24 2023-02-22 1.860 13,034,000 -40,000 0.45% 24,243,240
2023-02-17 2023-02-15 1.870 13,074,000 -8,000 0.45% 24,448,380
2023-02-15 2023-02-13 1.900 13,082,000 -10,000 0.45% 24,855,800
2023-02-13 2023-02-09 1.880 13,092,000 -28,000 0.45% 24,612,960
2023-02-06 2023-02-02 1.880 13,120,000 +20,000 0.45% 24,665,600
2023-01-30 2023-01-26 1.930 13,100,000 -10,000 0.45% 25,283,000
2023-01-18 2023-01-16 1.910 13,110,000 +20,000 0.45% 25,040,100
2023-01-17 2023-01-13 1.910 13,090,000 -24,000 0.45% 25,001,900
2023-01-12 2023-01-10 1.850 13,114,000 -30,000 0.45% 24,260,900
2023-01-10 2023-01-06 1.860 13,144,000 -46,000 0.45% 24,447,840
2023-01-09 2023-01-05 1.870 13,190,000 +2,000 0.45% 24,665,300
2023-01-06 2023-01-04 1.850 13,188,000 +4,000 0.45% 24,397,800
2023-01-04 2022-12-30 1.760 13,184,000 -10,000 0.45% 23,203,840
2022-12-22 2022-12-20 1.760 13,194,000 -26,000 0.45% 23,221,440
2022-12-13 2022-12-09 1.860 13,220,000 -96,000 0.45% 24,589,200
2022-12-12 2022-12-08 1.850 13,316,000 -4,000 0.46% 24,634,600
2022-12-07 2022-12-05 1.870 13,320,000 -30,000 0.46% 24,908,400
2022-12-02 2022-11-30 1.830 13,350,000 -20,000 0.46% 24,430,500
2022-12-01 2022-11-29 1.830 13,370,000 +10,000 0.46% 24,467,100
2022-11-25 2022-11-23 1.800 13,360,000 +40,000 0.46% 24,048,000
2022-11-15 2022-11-11 1.700 13,320,000 -10,000 0.46% 22,644,000
2022-11-07 2022-11-03 1.580 13,330,000 -10,000 0.46% 21,061,400
2022-11-04 2022-11-02 1.620 13,340,000 -50,000 0.46% 21,610,800
2022-11-03 2022-11-01 1.570 13,390,000 -6,000 0.46% 21,022,300
2022-10-28 2022-10-26 1.620 13,396,000 -10,000 0.46% 21,701,520
2022-10-24 2022-10-20 1.630 13,406,000 -40,000 0.46% 21,851,780
2022-10-20 2022-10-18 1.660 13,446,000 -2,000 0.46% 22,320,360
2022-10-18 2022-10-14 1.600 13,448,000 -4,000 0.46% 21,516,800
2022-10-14 2022-10-12 1.620 13,452,000 +20,000 0.46% 21,792,240
2022-10-13 2022-10-11 1.590 13,432,000 +10,000 0.46% 21,356,880
2022-10-07 2022-10-05 1.630 13,422,000 +20,000 0.46% 21,877,860
2022-10-05 2022-09-30 1.560 13,402,000 +4,000 0.46% 20,907,120
2022-10-03 2022-09-29 1.600 13,398,000 +4,000 0.46% 21,436,800
2022-09-30 2022-09-28 1.680 13,394,000 +50,000 0.46% 22,501,920
2022-09-29 2022-09-27 1.750 13,344,000 +70,000 0.46% 23,352,000
2022-09-26 2022-09-22 1.840 13,274,000 -4,000 0.45% 24,424,160
2022-09-23 2022-09-21 1.850 13,278,000 -2,000 0.45% 24,564,300
2022-09-22 2022-09-20 1.860 13,280,000 -10,000 0.45% 24,700,800
2022-09-20 2022-09-16 1.870 13,290,000 +34,000 0.45% 24,852,300
2022-09-13 2022-09-08 1.990 13,256,000 -42,000 0.45% 26,379,440
2022-09-09 2022-09-07 1.970 13,298,000 +20,000 0.45% 26,197,060
2022-09-06 2022-09-02 1.860 13,278,000 +10,000 0.45% 24,697,080
2022-09-05 2022-09-01 1.870 13,268,000 -10,000 0.45% 24,811,160
2022-08-04 2022-08-02 1.870 13,278,000 +30,000 0.45% 24,829,860
2022-07-27 2022-07-25 2.010 13,248,000 -6,000 0.45% 26,628,480
2022-07-25 2022-07-21 2.050 13,254,000 -34,000 0.45% 27,170,700
2022-07-21 2022-07-19 2.060 13,288,000 -28,000 0.45% 27,373,280
2022-07-20 2022-07-18 2.060 13,316,000 -50,000 0.46% 27,430,960
2022-07-18 2022-07-14 2.110 13,366,000 +18,000 0.46% 28,202,260
2022-07-15 2022-07-13 2.110 13,348,000 +50,000 0.46% 28,164,280
2022-07-14 2022-07-12 2.080 13,298,000 +28,000 0.45% 27,659,840
2022-07-13 2022-07-11 2.080 13,270,000 -28,000 0.45% 27,601,600
2022-07-12 2022-07-08 2.070 13,298,000 -10,000 0.45% 27,526,860
2022-07-11 2022-07-07 2.050 13,308,000 +40,000 0.46% 27,281,400
2022-07-07 2022-07-05 2.120 13,268,000 -10,000 0.45% 28,128,160
2022-07-05 2022-06-30 1.930 13,278,000 -60,000 0.45% 25,626,540
2022-06-30 2022-06-28 1.990 13,338,000 +34,000 0.46% 26,542,620
2022-06-29 2022-06-27 1.920 13,304,000 +10,000 0.45% 25,543,680
2022-06-15 2022-06-13 1.910 13,294,000 +30,000 0.45% 25,391,540
2022-06-14 2022-06-10 1.960 13,264,000 +20,000 0.45% 25,997,440
2022-05-27 2022-05-25 1.910 13,244,000 -16,000 0.45% 25,296,040
2022-05-25 2022-05-23 1.910 13,260,000 -20,000 0.45% 25,326,600
2022-05-17 2022-05-13 1.780 13,280,000 -40,000 0.45% 23,638,400
2022-05-12 2022-05-10 1.800 13,320,000 +10,000 0.46% 23,976,000
2022-05-11 2022-05-06 1.800 13,310,000 -20,000 0.46% 23,958,000
2022-05-10 2022-05-05 1.880 13,330,000 -318,000 0.46% 25,060,400
2022-05-06 2022-05-04 1.900 13,648,000 -628,000 0.47% 25,931,200
2022-05-05 2022-05-03 1.900 14,276,000 -608,000 0.49% 27,124,400
2022-05-04 2022-04-29 1.920 14,884,000 -10,000 0.51% 28,577,280
2022-04-28 2022-04-26 1.840 14,894,000 -34,000 0.51% 27,404,960
2022-04-27 2022-04-25 1.860 14,928,000 +10,000 0.51% 27,766,080
2022-04-25 2022-04-21 1.900 14,918,000 -6,000 0.51% 28,344,200
2022-04-22 2022-04-20 1.920 14,924,000 -152,000 0.51% 28,654,080
2022-04-21 2022-04-19 1.970 15,076,000 +20,000 0.52% 29,699,720
2022-04-20 2022-04-14 1.980 15,056,000 +10,000 0.51% 29,810,880
2022-04-13 2022-04-11 1.980 15,046,000 -4,000 0.51% 29,791,080
2022-04-08 2022-04-06 2.040 15,050,000 +10,000 0.51% 30,702,000
2022-04-07 2022-04-04 2.060 15,040,000 -14,000 0.51% 30,982,400
2022-04-06 2022-04-01 2.060 15,054,000 -2,000 0.51% 31,011,240
2022-03-28 2022-03-24 2.090 15,056,000 -10,000 0.51% 31,467,040
2022-03-23 2022-03-21 2.090 15,066,000 +20,000 0.52% 31,487,940
2022-03-22 2022-03-18 2.090 15,046,000 -10,000 0.51% 31,446,140
2022-03-21 2022-03-17 2.100 15,056,000 -166,000 0.51% 31,617,600
2022-03-18 2022-03-16 2.000 15,222,000 -60,000 0.52% 30,444,000
2022-03-17 2022-03-15 1.910 15,282,000 -50,000 0.52% 29,188,620
2022-03-16 2022-03-14 1.990 15,332,000 +64,000 0.52% 30,510,680
2022-03-14 2022-03-10 2.100 15,268,000 -40,000 0.52% 32,062,800
2022-03-09 2022-03-07 2.130 15,308,000 +8,000 0.52% 32,606,040
2022-03-07 2022-03-03 2.220 15,300,000 +12,000 0.52% 33,966,000
2022-03-04 2022-03-02 2.200 15,288,000 -12,000 0.52% 33,633,600
2022-03-02 2022-02-28 2.190 15,300,000 -20,000 0.52% 33,507,000
2022-02-28 2022-02-24 2.190 15,320,000 +18,000 0.52% 33,550,800
2022-02-25 2022-02-23 2.230 15,302,000 +12,000 0.52% 34,123,460
2022-02-23 2022-02-21 2.230 15,290,000 -18,000 0.52% 34,096,700
2022-02-22 2022-02-18 2.240 15,308,000 -14,000 0.52% 34,289,920
2022-02-17 2022-02-15 2.230 15,322,000 -34,000 0.52% 34,168,060
2022-02-16 2022-02-14 2.230 15,356,000 +14,000 0.53% 34,243,880
2022-02-11 2022-02-09 2.250 15,342,000 -30,000 0.52% 34,519,500
2022-02-09 2022-02-07 2.240 15,372,000 +22,000 0.53% 34,433,280
2022-02-07 2022-01-31 2.140 15,350,000 +20,000 0.52% 32,849,000
2022-02-04 2022-01-27 2.100 15,330,000 +4,000 0.52% 32,193,000
2022-01-28 2022-01-26 2.140 15,326,000 +30,000 0.52% 32,797,640
2022-01-27 2022-01-25 2.140 15,296,000 -16,000 0.52% 32,733,440
2022-01-26 2022-01-24 2.190 15,312,000 +2,000 0.52% 33,533,280
2022-01-25 2022-01-21 2.180 15,310,000 +110,000 0.52% 33,375,800
2022-01-24 2022-01-20 2.240 15,200,000 +128,000 0.52% 34,048,000
2022-01-19 2022-01-17 2.260 15,072,000 +20,000 0.52% 34,062,720
2022-01-12 2022-01-10 2.280 15,052,000 +32,000 0.51% 34,318,560
2022-01-11 2022-01-07 2.300 15,020,000 +80,000 0.51% 34,546,000
2022-01-10 2022-01-06 2.330 14,940,000 -30,000 0.51% 34,810,200
2022-01-06 2022-01-04 2.430 14,970,000 +18,000 0.51% 36,377,100
2022-01-05 2022-01-03 2.500 14,952,000 -30,000 0.51% 37,380,000
2022-01-04 2021-12-31 2.380 14,982,000 -24,000 0.51% 35,657,160
2022-01-03 2021-12-29 2.390 15,006,000 -20,000 0.51% 35,864,340
2021-12-30 2021-12-28 2.450 15,026,000 -20,000 0.51% 36,813,700
2021-12-29 2021-12-24 2.460 15,046,000 -46,000 0.51% 37,013,160
2021-12-28 2021-12-22 2.370 15,092,000 +52,000 0.52% 35,768,040
2021-12-23 2021-12-21 2.390 15,040,000 -14,000 0.51% 35,945,600
2021-12-22 2021-12-20 2.380 15,054,000 -106,000 0.51% 35,828,520
2021-12-21 2021-12-17 2.410 15,160,000 -66,000 0.52% 36,535,600
2021-12-20 2021-12-16 2.320 15,226,000 -32,000 0.52% 35,324,320
2021-12-17 2021-12-15 2.240 15,258,000 +12,000 0.52% 34,177,920
2021-12-16 2021-12-14 2.240 15,246,000 -12,000 0.52% 34,151,040
2021-12-13 2021-12-09 2.290 15,258,000 +52,000 0.52% 34,940,820
2021-12-10 2021-12-08 2.280 15,206,000 +2,000 0.52% 34,669,680
2021-12-09 2021-12-07 2.270 15,204,000 -8,000 0.52% 34,513,080
2021-12-08 2021-12-06 2.260 15,212,000 +92,000 0.52% 34,379,120
2021-12-07 2021-12-03 2.330 15,120,000 -2,000 0.52% 35,229,600
2021-12-06 2021-12-02 2.230 15,122,000 +20,000 0.52% 33,722,060
2021-12-03 2021-12-01 2.290 15,102,000 +14,000 0.52% 34,583,580
2021-12-02 2021-11-30 2.230 15,088,000 -12,000 0.52% 33,646,240
2021-12-01 2021-11-29 2.260 15,100,000 +30,000 0.52% 34,126,000
2021-11-30 2021-11-26 2.240 15,070,000 +12,000 0.52% 33,756,800
2021-11-29 2021-11-25 2.300 15,058,000 -56,000 0.51% 34,633,400
2021-11-26 2021-11-24 2.300 15,114,000 +50,000 0.52% 34,762,200
2021-11-25 2021-11-23 2.330 15,064,000 -38,000 0.52% 35,099,120
2021-11-24 2021-11-22 2.310 15,102,000 +38,000 0.52% 34,885,620
2021-11-23 2021-11-19 2.330 15,064,000 +68,000 0.52% 35,099,120
2021-11-19 2021-11-17 2.290 14,996,000 -8,000 0.51% 34,340,840
2021-11-18 2021-11-16 2.280 15,004,000 -30,000 0.51% 34,209,120
2021-11-17 2021-11-15 2.300 15,034,000 -12,000 0.51% 34,578,200
2021-11-15 2021-11-11 2.320 15,046,000 -696,000 0.51% 34,906,720
2021-11-12 2021-11-10 2.300 15,742,000 -38,000 0.54% 36,206,600
2021-11-11 2021-11-09 2.340 15,780,000 +30,000 0.54% 36,925,200
2021-11-10 2021-11-08 2.310 15,750,000 -14,000 0.54% 36,382,500
2021-11-09 2021-11-05 2.370 15,764,000 -28,000 0.54% 37,360,680
2021-11-08 2021-11-04 2.370 15,792,000 -200,000 0.54% 37,427,040
2021-11-05 2021-11-03 2.210 15,992,000 -30,000 0.55% 35,342,320
2021-11-04 2021-11-02 2.210 16,022,000 -70,000 0.55% 35,408,620
2021-11-02 2021-10-29 2.190 16,092,000 +40,000 0.55% 35,241,480
2021-11-01 2021-10-28 2.150 16,052,000 +70,000 0.55% 34,511,800
2021-10-29 2021-10-27 2.170 15,982,000 -30,000 0.55% 34,680,940
2021-10-28 2021-10-26 2.170 16,012,000 +38,000 0.55% 34,746,040
2021-10-27 2021-10-25 2.170 15,974,000 -10,000 0.55% 34,663,580
2021-10-26 2021-10-22 2.110 15,984,000 -20,000 0.55% 33,726,240
2021-10-25 2021-10-21 2.150 16,004,000 +30,000 0.55% 34,408,600
2021-10-22 2021-10-20 2.220 15,974,000 -10,000 0.55% 35,462,280
2021-10-21 2021-10-19 2.200 15,984,000 +28,000 0.55% 35,164,800
2021-10-20 2021-10-18 2.180 15,956,000 +2,000 0.55% 34,784,080
2021-10-19 2021-10-15 2.170 15,954,000 -8,000 0.55% 34,620,180
2021-10-18 2021-10-12 2.180 15,962,000 +90,000 0.55% 34,797,160
2021-10-15 2021-10-11 2.210 15,872,000 +60,000 0.54% 35,077,120
2021-10-12 2021-10-08 2.260 15,812,000 +72,000 0.54% 35,735,120
2021-10-11 2021-10-07 2.380 15,740,000 +72,000 0.54% 37,461,200
2021-10-08 2021-10-06 2.450 15,668,000 +2,000 0.54% 38,386,600
2021-10-07 2021-10-05 2.370 15,666,000 +40,000 0.54% 37,128,420
2021-10-06 2021-10-04 2.370 15,626,000 +10,000 0.53% 37,033,620
2021-10-05 2021-09-30 2.440 15,616,000 +10,000 0.53% 38,103,040
2021-10-04 2021-09-29 2.480 15,606,000 -140,000 0.53% 38,702,880
2021-09-30 2021-09-28 2.400 15,746,000 +34,000 0.54% 37,790,400
2021-09-29 2021-09-27 2.310 15,712,000 -40,000 0.54% 36,294,720
2021-09-28 2021-09-24 2.410 15,752,000 -226,000 0.54% 37,962,320
2021-09-27 2021-09-23 2.300 15,978,000 -134,000 0.55% 36,749,400
2021-09-23 2021-09-20 2.130 16,112,000 +20,000 0.55% 34,318,560
2021-09-21 2021-09-17 2.190 16,092,000 +30,000 0.55% 35,241,480
2021-09-20 2021-09-16 2.200 16,062,000 +116,000 0.55% 35,336,400
2021-09-17 2021-09-15 2.320 15,946,000 -26,000 0.55% 36,994,720
2021-09-16 2021-09-14 2.190 15,972,000 +130,000 0.55% 34,978,680
2021-09-15 2021-09-13 2.260 15,842,000 +6,000 0.54% 35,802,920
2021-09-14 2021-09-10 2.260 15,836,000 +40,000 0.54% 35,789,360
2021-09-13 2021-09-09 2.320 15,796,000 +310,000 0.54% 36,646,720
2021-09-10 2021-09-08 2.360 15,486,000 +58,000 0.53% 36,546,960
2021-09-09 2021-09-07 2.290 15,428,000 +36,000 0.53% 35,330,120
2021-09-08 2021-09-06 2.320 15,392,000 +2,000 0.53% 35,709,440
2021-09-07 2021-09-03 2.290 15,390,000 +252,000 0.53% 35,243,100
2021-09-06 2021-09-02 2.350 15,138,000 -20,000 0.52% 35,574,300
2021-09-03 2021-09-01 2.170 15,158,000 +58,000 0.52% 32,892,860
2021-09-02 2021-08-31 2.210 15,100,000 -6,000 0.52% 33,371,000
2021-09-01 2021-08-30 2.180 15,106,000 +74,000 0.52% 32,931,080
2021-08-31 2021-08-27 2.110 15,032,000 +2,000 0.51% 31,717,520
2021-08-30 2021-08-26 2.180 15,030,000 -190,000 0.51% 32,765,400
2021-08-27 2021-08-25 2.190 15,220,000 -244,000 0.52% 33,331,800
2021-08-26 2021-08-24 2.000 15,464,000 -70,000 0.53% 30,928,000
2021-08-25 2021-08-23 2.080 15,534,000 +22,000 0.53% 32,310,720
2021-08-24 2021-08-20 1.960 15,512,000 +108,000 0.53% 30,403,520
2021-08-23 2021-08-19 1.920 15,404,000 -50,000 0.53% 29,575,680
2021-08-20 2021-08-18 2.000 15,454,000 +72,000 0.53% 30,908,000
2021-08-19 2021-08-17 2.020 15,382,000 +48,000 0.53% 31,071,640
2021-08-18 2021-08-16 2.060 15,334,000 +22,000 0.52% 31,588,040
2021-08-17 2021-08-13 2.100 15,312,000 +1,888,000 0.52% 32,155,200
2021-08-16 2021-08-12 2.120 13,424,000 -156,000 0.46% 28,458,880
2021-08-13 2021-08-11 1.970 13,580,000 -984,000 0.46% 26,752,600
2021-08-12 2021-08-10 1.950 14,564,000 +772,000 0.50% 28,399,800
2021-08-11 2021-08-09 1.850 13,792,000 +8,000 0.47% 25,515,200
2021-08-09 2021-08-05 1.880 13,784,000 +10,000 0.47% 25,913,920
2021-08-03 2021-07-30 1.920 13,774,000 -220,000 0.47% 26,446,080
2021-08-02 2021-07-29 1.720 13,994,000 -450,000 0.48% 24,069,680
2021-07-28 2021-07-26 1.770 14,444,000 -76,000 0.49% 25,565,880
2021-07-26 2021-07-22 1.840 14,520,000 -6,000 0.50% 26,716,800
2021-07-23 2021-07-21 1.820 14,526,000 +60,000 0.50% 26,437,320
2021-07-20 2021-07-16 1.870 14,466,000 +6,000 0.49% 27,051,420
2021-07-19 2021-07-15 1.850 14,460,000 -2,000 0.49% 26,751,000
2021-07-16 2021-07-14 1.870 14,462,000 +16,000 0.49% 27,043,940
2021-07-15 2021-07-13 1.890 14,446,000 -16,000 0.49% 27,302,940
2021-07-14 2021-07-12 1.890 14,462,000 +80,000 0.49% 27,333,180
2021-07-13 2021-07-09 1.890 14,382,000 +10,000 0.49% 27,181,980
2021-07-12 2021-07-08 2.070 14,372,000 +34,000 0.49% 29,751,502
2021-07-09 2021-07-07 2.101 14,338,000 +624,065 0.49% 30,130,832
2021-07-08 2021-07-06 2.091 13,713,935 -101,386 0.49% 28,676,000
2021-07-06 2021-07-02 2.112 13,815,321 +47,823 0.49% 29,176,879
2021-07-05 2021-06-30 2.164 13,767,498 +34,434 0.49% 29,795,581
2021-07-02 2021-06-29 2.164 13,733,064 +95,647 0.49% 29,721,059
2021-06-29 2021-06-25 2.133 13,637,417 -105,212 0.49% 29,086,320
2021-06-28 2021-06-24 2.112 13,742,629 +19,129 0.49% 29,023,360
2021-06-25 2021-06-23 2.091 13,723,500 +162,601 0.49% 28,696,001
2021-06-23 2021-06-21 2.101 13,560,899 +40,172 0.48% 28,497,780
2021-06-22 2021-06-18 2.112 13,520,727 +19,129 0.48% 28,554,720
2021-06-21 2021-06-17 2.185 13,501,598 +80,344 0.48% 29,502,441
2021-06-18 2021-06-16 2.154 13,421,254 -9,564 0.48% 28,905,921
2021-06-16 2021-06-11 2.216 13,430,818 +21,042 0.48% 29,769,039
2021-06-09 2021-06-07 2.227 13,409,776 +28,694 0.48% 29,862,600
2021-06-08 2021-06-04 2.248 13,381,082 -11,477 0.48% 30,078,501
2021-06-07 2021-06-03 2.279 13,392,559 -5,739 0.48% 30,524,359
2021-06-04 2021-06-02 2.196 13,398,298 +63,127 0.48% 29,416,799
2021-06-03 2021-06-01 2.237 13,335,171 -74,605 0.48% 29,835,880
2021-06-02 2021-05-31 2.175 13,409,776 +369,199 0.48% 29,161,600
2021-05-31 2021-05-27 2.656 13,040,577 +9,565 0.47% 34,630,361
2021-05-28 2021-05-26 2.593 13,031,012 +28,694 0.47% 33,787,520
2021-05-27 2021-05-25 2.624 13,002,318 +34,433 0.46% 34,120,941
2021-05-26 2021-05-24 2.582 12,967,885 +153,036 0.46% 33,488,261
2021-05-24 2021-05-20 2.635 12,814,849 -19,129 0.46% 33,762,961
2021-05-21 2021-05-18 2.645 12,833,978 +38,259 0.46% 33,947,540
2021-05-20 2021-05-17 2.614 12,795,719 +7,652 0.46% 33,445,000
2021-05-17 2021-05-13 2.593 12,788,067 -19,130 0.46% 33,157,599
2021-05-14 2021-05-12 2.603 12,807,197 +9,565 0.46% 33,341,100
2021-05-13 2021-05-11 2.603 12,797,632 -86,083 0.46% 33,316,200
2021-05-12 2021-05-10 2.656 12,883,715 +59,302 0.46% 34,213,800
2021-05-11 2021-05-07 2.635 12,824,413 +47,823 0.46% 33,788,159
2021-05-10 2021-05-06 2.697 12,776,590 -9,564 0.46% 34,463,641
2021-05-07 2021-05-05 2.760 12,786,154 +68,866 0.46% 35,291,519
2021-05-04 2021-04-30 2.823 12,717,288 +19,129 0.45% 35,899,199
2021-04-30 2021-04-28 2.844 12,698,159 +7,652 0.45% 36,110,721
2021-04-27 2021-04-23 2.896 12,690,507 -9,565 0.45% 36,752,360
2021-04-26 2021-04-22 2.865 12,700,072 -9,564 0.45% 36,381,721
2021-04-21 2021-04-19 2.896 12,709,636 -47,824 0.45% 36,807,759
2021-04-20 2021-04-16 2.854 12,757,460 -95,648 0.46% 36,412,739
2021-04-19 2021-04-15 2.844 12,853,108 +153,036 0.46% 36,551,361
2021-04-16 2021-04-14 2.844 12,700,072 +9,565 0.45% 36,116,161
2021-04-14 2021-04-12 2.833 12,690,507 -11,478 0.45% 35,956,280
2021-04-09 2021-04-07 2.907 12,701,985 +9,565 0.45% 36,918,401
2021-04-08 2021-04-01 2.917 12,692,420 +7,652 0.45% 37,023,300
2021-04-07 2021-03-31 2.927 12,684,768 +7,652 0.45% 37,133,600
2021-04-01 2021-03-30 2.938 12,677,116 +5,739 0.45% 37,243,739
2021-03-30 2021-03-26 3.063 12,671,377 -9,565 0.45% 38,816,639
2021-03-29 2021-03-25 2.948 12,680,942 +9,565 0.45% 37,387,559
2021-03-24 2021-03-22 3.147 12,671,377 -26,782 0.45% 39,876,479
2021-03-23 2021-03-19 3.084 12,698,159 -19,129 0.45% 39,164,201
2021-03-22 2021-03-18 3.095 12,717,288 -7,652 0.45% 39,356,159
2021-03-19 2021-03-17 3.116 12,724,940 +38,259 0.45% 39,645,920
2021-03-18 2021-03-16 3.126 12,686,681 -9,565 0.45% 39,659,360
2021-03-17 2021-03-15 3.042 12,696,246 -1,913 0.45% 38,627,341
2021-03-16 2021-03-12 3.022 12,698,159 -28,694 0.45% 38,367,641
2021-03-15 2021-03-11 3.022 12,726,853 +9,565 0.45% 38,454,340
2021-03-11 2021-03-09 2.948 12,717,288 +19,129 0.45% 37,494,719
2021-03-10 2021-03-08 2.927 12,698,159 +19,130 0.45% 37,172,801
2021-03-09 2021-03-05 2.969 12,679,029 +9,564 0.45% 37,647,039
2021-03-08 2021-03-04 2.969 12,669,465 +19,130 0.45% 37,618,641
2021-03-05 2021-03-03 3.095 12,650,335 +15,304 0.45% 39,148,960
2021-03-04 2021-03-02 3.084 12,635,031 +17,216 0.45% 38,969,499
2021-03-02 2021-02-26 3.084 12,617,815 +49,737 0.45% 38,916,400
2021-03-01 2021-02-25 3.189 12,568,078 +40,172 0.45% 40,076,999
2021-02-26 2021-02-24 3.210 12,527,906 +1,727,393 0.45% 40,210,859
2021-02-25 2021-02-23 3.534 10,800,513 -19,129 0.39% 38,166,961
2021-02-24 2021-02-22 3.482 10,819,642 -518,410 0.39% 37,668,959
2021-02-23 2021-02-19 3.408 11,338,052 -19,129 0.41% 38,644,041
2021-02-22 2021-02-18 3.346 11,357,181 -3,793,379 0.41% 37,996,799
2021-02-19 2021-02-17 3.461 15,150,560 -19,129 0.54% 52,430,400
2021-02-18 2021-02-16 3.429 15,169,689 -464,847 0.54% 52,020,798
2021-02-17 2021-02-11 3.314 15,634,536 -139,646 0.56% 51,816,819
2021-02-16 2021-02-09 3.262 15,774,182 -59,301 0.56% 51,455,042
2021-02-10 2021-02-08 3.262 15,833,483 -11,478 0.57% 51,648,480
2021-02-09 2021-02-05 3.157 15,844,961 +960,301 0.57% 50,029,321
2021-02-08 2021-02-04 3.408 14,884,660 -32,520 0.53% 50,732,120
2021-02-05 2021-02-03 3.367 14,917,180 -160,688 0.53% 50,219,119
2021-02-04 2021-02-02 3.105 15,077,868 +40,172 0.54% 46,819,080
2021-02-03 2021-02-01 3.001 15,037,696 -65,040 0.54% 45,122,140
2021-02-02 2021-01-29 2.969 15,102,736 +95,647 0.54% 44,843,599
2021-02-01 2021-01-28 2.980 15,007,089 +63,128 0.54% 44,716,501
2021-01-29 2021-01-27 3.220 14,943,961 -126,255 0.53% 48,121,919
2021-01-28 2021-01-26 3.053 15,070,216 -7,652 0.54% 46,007,520
2021-01-27 2021-01-25 3.157 15,077,868 +912,477 0.54% 47,607,280
2021-01-26 2021-01-22 2.938 14,165,391 -11,478 0.51% 41,616,100
2021-01-25 2021-01-21 3.053 14,176,869 -28,694 0.51% 43,280,241
2021-01-22 2021-01-20 3.095 14,205,563 -1,913 0.51% 43,961,920
2021-01-21 2021-01-19 3.074 14,207,476 -9,565 0.51% 43,670,760
2021-01-20 2021-01-18 3.074 14,217,041 +587,276 0.51% 43,700,161
2021-01-19 2021-01-15 3.063 13,629,765 -36,346 0.49% 41,752,500
2021-01-18 2021-01-14 3.032 13,666,111 -91,822 0.49% 41,435,199
2021-01-15 2021-01-13 2.980 13,757,933 +59,302 0.49% 40,994,401
2021-01-14 2021-01-12 2.854 13,698,631 +21,042 0.49% 39,099,059
2021-01-13 2021-01-11 2.875 13,677,589 +1,913 0.49% 39,325,000
2021-01-12 2021-01-08 3.210 13,675,676 +1,252,982 0.49% 43,894,860
2021-01-11 2021-01-07 2.676 12,422,694 +19,129 0.44% 33,249,280
2021-01-08 2021-01-06 2.697 12,403,565 -57,388 0.44% 33,457,441
2021-01-07 2021-01-05 2.676 12,460,953 -30,607 0.45% 33,351,680
2021-01-06 2021-01-04 2.645 12,491,560 +7,652 0.45% 33,041,799
2021-01-05 2020-12-31 2.488 12,483,908 +181,730 0.45% 31,063,759
2021-01-04 2020-12-29 2.426 12,302,178 -5,739 0.44% 29,839,840
2020-12-30 2020-12-28 2.394 12,307,917 -11,478 0.43% 29,467,720
2020-12-29 2020-12-24 2.363 12,319,395 -24,868 0.43% 29,108,801
2020-12-28 2020-12-22 2.269 12,344,263 +11,478 0.43% 28,006,020
2020-12-23 2020-12-21 2.352 12,332,785 -13,391 0.43% 29,011,499
2020-12-21 2020-12-17 2.279 12,346,176 -19,130 0.43% 28,139,440
2020-12-18 2020-12-16 2.300 12,365,306 +13,391 0.43% 28,441,601
2020-12-17 2020-12-15 2.321 12,351,915 -57,388 0.43% 28,669,080
2020-12-16 2020-12-14 2.331 12,409,303 -153,036 0.44% 28,932,019
2020-12-14 2020-12-10 2.384 12,562,339 +28,694 0.44% 29,945,519
2020-12-11 2020-12-09 2.363 12,533,645 +28,694 0.44% 29,615,040
2020-12-10 2020-12-08 2.363 12,504,951 +66,953 0.44% 29,547,240
2020-12-09 2020-12-07 2.321 12,437,998 -9,564 0.44% 28,868,881
2020-12-08 2020-12-04 2.331 12,447,562 -45,911 0.44% 29,021,219
2020-12-07 2020-12-03 2.373 12,493,473 +34,433 0.44% 29,650,740
2020-12-04 2020-12-02 2.394 12,459,040 +143,471 0.44% 29,829,540
2020-12-03 2020-12-01 2.436 12,315,569 -130,080 0.43% 30,001,080
2020-12-02 2020-11-30 2.331 12,445,649 -13,391 0.44% 29,016,759
2020-12-01 2020-11-27 2.311 12,459,040 +40,172 0.44% 28,787,460
2020-11-30 2020-11-26 2.311 12,418,868 +13,391 0.44% 28,694,640
2020-11-27 2020-11-25 2.331 12,405,477 -3,826 0.44% 28,923,099
2020-11-26 2020-11-24 2.373 12,409,303 +24,868 0.44% 29,450,979
2020-11-25 2020-11-23 2.394 12,384,435 -105,212 0.44% 29,650,920
2020-11-24 2020-11-20 2.300 12,489,647 -5,739 0.44% 28,727,599
2020-11-23 2020-11-19 2.300 12,495,386 +9,565 0.44% 28,740,800
2020-11-19 2020-11-17 2.384 12,485,821 +9,564 0.44% 29,763,119
2020-11-16 2020-11-12 2.478 12,476,257 +47,824 0.44% 30,914,281
2020-11-13 2020-11-11 2.551 12,428,433 +95,648 0.44% 31,705,360
2020-11-09 2020-11-05 2.290 12,332,785 -9,565 0.43% 28,237,859
2020-11-04 2020-11-02 2.300 12,342,350 -38,259 0.43% 28,388,800
2020-11-03 2020-10-30 2.300 12,380,609 +22,955 0.44% 28,476,800
2020-11-02 2020-10-29 2.384 12,357,654 +15,304 0.43% 29,457,601
2020-10-29 2020-10-27 2.279 12,342,350 -9,565 0.43% 28,130,720
2020-10-21 2020-10-19 2.279 12,351,915 -9,565 0.43% 28,152,520
2020-10-20 2020-10-16 2.279 12,361,480 -38,259 0.43% 28,174,321
2020-10-16 2020-10-14 2.269 12,399,739 +76,518 0.44% 28,131,881
2020-10-15 2020-10-12 2.279 12,323,221 +36,346 0.43% 28,087,121
2020-10-12 2020-10-08 2.269 12,286,875 +38,259 0.43% 27,875,821
2020-10-08 2020-10-06 2.185 12,248,616 -19,129 0.43% 26,764,541
2020-10-07 2020-10-05 2.122 12,267,745 +57,388 0.43% 26,036,780
2020-09-30 2020-09-28 2.290 12,210,357 -38,259 0.43% 27,957,541
2020-09-25 2020-09-23 2.269 12,248,616 -15,303 0.43% 27,789,021
2020-09-23 2020-09-21 2.331 12,263,919 -9,565 0.43% 28,593,060
2020-09-18 2020-09-16 2.363 12,273,484 -3,826 0.43% 29,000,320
2020-09-17 2020-09-15 2.363 12,277,310 -19,129 0.43% 29,009,360
2020-09-15 2020-09-11 2.384 12,296,439 +47,823 0.43% 29,311,679
2020-09-14 2020-09-10 2.436 12,248,616 +21,043 0.43% 29,837,981
2020-09-09 2020-09-07 2.300 12,227,573 -9,565 0.43% 28,124,800
2020-09-08 2020-09-04 2.342 12,237,138 -21,042 0.43% 28,658,560
2020-09-03 2020-09-01 2.426 12,258,180 -9,565 0.43% 29,733,119
2020-09-02 2020-08-31 2.384 12,267,745 -7,652 0.43% 29,243,280
2020-09-01 2020-08-28 2.467 12,275,397 -15,304 0.43% 30,288,240
2020-08-31 2020-08-27 2.426 12,290,701 +5,739 0.43% 29,812,001
2020-08-28 2020-08-26 2.478 12,284,962 +9,565 0.43% 30,440,281
2020-08-27 2020-08-25 2.520 12,275,397 -47,824 0.43% 30,929,940
2020-08-25 2020-08-21 2.499 12,323,221 -3,826 0.43% 30,792,761
2020-08-20 2020-08-18 2.603 12,327,047 +21,043 0.43% 32,091,121
2020-08-19 2020-08-17 2.603 12,306,004 +47,824 0.43% 32,036,340
2020-08-18 2020-08-14 2.551 12,258,180 -3,826 0.43% 31,271,039
2020-08-17 2020-08-13 2.530 12,262,006 +9,564 0.43% 31,024,399
2020-08-14 2020-08-12 2.561 12,252,442 +28,695 0.43% 31,384,501
2020-08-13 2020-08-11 2.541 12,223,747 -3,826 0.43% 31,055,399
2020-08-11 2020-08-07 2.541 12,227,573 +47,824 0.43% 31,065,120
2020-08-06 2020-08-04 2.666 12,179,749 -38,259 0.43% 32,471,699
2020-08-05 2020-08-03 2.718 12,218,008 +5,738 0.43% 33,212,399
2020-07-30 2020-07-28 2.415 12,212,270 -9,564 0.43% 29,494,081
2020-07-23 2020-07-21 2.509 12,221,834 +9,564 0.43% 30,667,199
2020-07-20 2020-07-16 2.488 12,212,270 -9,564 0.43% 30,387,841
2020-07-17 2020-07-15 2.530 12,221,834 +57,388 0.43% 30,922,759
2020-07-16 2020-07-14 2.593 12,164,446 -7,652 0.43% 31,540,640
2020-07-15 2020-07-13 2.624 12,172,098 -38,259 0.43% 31,942,261
2020-07-14 2020-07-10 2.582 12,210,357 -72,692 0.43% 31,532,021
2020-07-13 2020-07-09 2.645 12,283,049 -30,607 0.43% 32,490,261
2020-07-10 2020-07-08 2.656 12,313,656 -40,172 0.43% 32,699,960
2020-07-09 2020-07-07 2.509 12,353,828 -11,478 0.43% 30,998,400
2020-07-08 2020-07-06 2.603 12,365,306 -82,256 0.43% 32,190,721
2020-06-29 2020-06-24 2.331 12,447,562 +210,424 0.44% 29,021,219
2020-06-26 2020-06-23 2.405 12,237,138 +21,043 0.43% 29,426,200
2020-06-23 2020-06-19 2.436 12,216,095 -11,478 0.43% 29,758,759
2020-06-22 2020-06-18 2.415 12,227,573 -28,694 0.43% 29,531,040
2020-06-17 2020-06-15 2.363 12,256,267 -3,826 0.43% 28,959,639
2020-06-15 2020-06-11 2.405 12,260,093 -5,739 0.43% 29,481,399
2020-06-12 2020-06-10 2.363 12,265,832 -57,389 0.43% 28,982,240
2020-06-10 2020-06-08 2.426 12,323,221 -9,564 0.43% 29,890,881
2020-06-09 2020-06-05 2.509 12,332,785 -13,391 0.43% 30,945,599
2020-06-05 2020-06-03 2.237 12,346,176 -22,955 0.43% 27,623,120
2020-06-03 2020-06-01 2.279 12,369,131 -43,998 0.43% 28,191,759
2020-06-02 2020-05-29 2.237 12,413,129 -9,565 0.44% 27,772,919
2020-06-01 2020-05-28 2.206 12,422,694 +66,953 0.44% 27,404,680
2020-05-27 2020-05-25 2.248 12,355,741 +13,391 0.43% 27,773,700
2020-05-22 2020-05-20 2.384 12,342,350 -9,565 0.43% 29,421,120
2020-05-21 2020-05-19 2.405 12,351,915 -9,565 0.43% 29,702,200
2020-05-18 2020-05-14 2.405 12,361,480 -1,913 0.43% 29,725,201
2020-05-08 2020-05-06 2.426 12,363,393 -19,129 0.43% 29,988,321
2020-05-07 2020-05-05 2.415 12,382,522 -38,259 0.44% 29,905,260
2020-05-06 2020-05-04 2.321 12,420,781 +9,565 0.44% 28,828,920
2020-04-29 2020-04-27 2.405 12,411,216 -3,826 0.44% 29,844,799
2020-04-28 2020-04-24 2.405 12,415,042 -32,520 0.44% 29,853,999
2020-04-24 2020-04-22 2.478 12,447,562 -9,565 0.44% 30,843,179
2020-04-23 2020-04-21 2.478 12,457,127 -9,565 0.44% 30,866,880
2020-04-22 2020-04-20 2.499 12,466,692 -66,953 0.44% 31,151,260
2020-04-21 2020-04-17 2.331 12,533,645 -89,909 0.44% 29,221,920
2020-04-17 2020-04-15 2.196 12,623,554 +38,259 0.44% 27,715,801
2020-04-09 2020-04-07 2.248 12,585,295 -3,826 0.44% 28,289,701
2020-04-08 2020-04-06 2.143 12,589,121 +3,826 0.44% 26,982,101
2020-04-03 2020-04-01 2.248 12,585,295 -47,823 0.44% 28,289,701
2020-04-01 2020-03-30 2.133 12,633,118 +19,129 0.44% 26,944,319
2020-03-27 2020-03-25 2.060 12,613,989 +1,913 0.44% 25,980,360
2020-03-23 2020-03-19 2.039 12,612,076 +19,129 0.44% 25,712,700
2020-03-20 2020-03-18 2.081 12,592,947 +5,739 0.44% 26,200,341
2020-03-18 2020-03-16 2.206 12,587,208 -13,390 0.44% 27,767,601
2020-03-17 2020-03-13 2.258 12,600,598 +137,732 0.44% 28,455,839
2020-03-12 2020-03-10 2.321 12,462,866 -9,565 0.44% 28,926,600
2020-03-11 2020-03-09 2.269 12,472,431 +17,217 0.44% 28,296,801
2020-03-09 2020-03-05 2.426 12,455,214 -19,130 0.44% 30,211,040
2020-03-06 2020-03-04 2.363 12,474,344 -19,129 0.44% 29,474,921
2020-03-05 2020-03-03 2.352 12,493,473 +11,478 0.44% 29,389,500
2020-03-03 2020-02-28 2.300 12,481,995 -9,565 0.44% 28,709,999
2020-03-02 2020-02-27 2.373 12,491,560 +5,739 0.44% 29,646,200
2020-02-28 2020-02-26 2.405 12,485,821 -9,565 0.44% 30,024,199
2020-02-25 2020-02-21 2.415 12,495,386 -47,824 0.44% 30,177,840
2020-02-24 2020-02-20 2.467 12,543,210 -200,860 0.44% 30,949,040
2020-02-21 2020-02-19 2.457 12,744,070 -19,129 0.45% 31,311,401
2020-02-19 2020-02-17 2.457 12,763,199 -26,781 0.45% 31,358,400
2020-02-18 2020-02-14 2.426 12,789,980 +191,295 0.45% 31,023,039
2020-02-17 2020-02-13 2.384 12,598,685 +36,346 0.44% 30,032,159
2020-02-11 2020-02-07 2.446 12,562,339 +22,955 0.44% 30,733,559
2020-02-10 2020-02-06 2.446 12,539,384 -3,826 0.44% 30,677,400
2020-02-06 2020-02-04 2.394 12,543,210 +47,824 0.44% 30,031,060
2020-02-04 2020-01-31 2.415 12,495,386 -11,478 0.44% 30,177,840
2020-02-03 2020-01-30 2.478 12,506,864 -9,565 0.44% 30,990,121
2020-01-31 2020-01-29 2.520 12,516,429 +19,130 0.44% 31,537,261
2020-01-21 2020-01-17 2.708 12,497,299 +40,172 0.44% 33,840,940
2020-01-20 2020-01-16 2.729 12,457,127 -332,853 0.44% 33,992,640
2020-01-17 2020-01-15 2.729 12,789,980 -95,648 0.45% 34,900,919
2020-01-16 2020-01-14 2.760 12,885,628 -38,259 0.45% 35,566,081
2020-01-14 2020-01-10 2.771 12,923,887 -5,739 0.45% 35,806,801
2020-01-13 2020-01-09 2.760 12,929,626 -9,564 0.45% 35,687,521
2020-01-09 2020-01-07 2.771 12,939,190 -28,695 0.46% 35,849,199
2020-01-08 2020-01-06 2.771 12,967,885 -9,564 0.46% 35,928,701
2020-01-07 2020-01-03 2.771 12,977,449 -7,652 0.46% 35,955,199
2020-01-03 2019-12-31 2.676 12,985,101 +9,565 0.46% 34,754,560
2020-01-02 2019-12-27 2.676 12,975,536 -9,565 0.46% 34,728,959
2019-12-30 2019-12-24 2.645 12,985,101 -15,304 0.46% 34,347,280
2019-12-18 2019-12-16 2.593 13,000,405 -19,129 0.46% 33,708,161
2019-12-17 2019-12-13 2.582 13,019,534 -3,826 0.46% 33,621,639
2019-12-16 2019-12-12 2.530 13,023,360 -28,694 0.46% 32,950,720
2019-12-13 2019-12-11 2.520 13,052,054 -3,826 0.46% 32,886,859
2019-12-10 2019-12-06 2.478 13,055,880 -11,478 0.46% 32,350,499
2019-12-09 2019-12-05 2.478 13,067,358 +11,478 0.46% 32,378,940
2019-12-06 2019-12-04 2.478 13,055,880 -28,695 0.46% 32,350,499
2019-12-05 2019-12-03 2.499 13,084,575 -19,129 0.46% 32,695,201
2019-12-04 2019-12-02 2.467 13,103,704 +5,739 0.46% 32,332,000
2019-12-03 2019-11-29 2.520 13,097,965 -9,565 0.46% 33,002,540
2019-11-22 2019-11-20 2.541 13,107,530 +24,868 0.46% 33,300,720
2019-11-21 2019-11-19 2.561 13,082,662 +19,130 0.46% 33,511,101
2019-11-19 2019-11-15 2.509 13,063,532 -32,520 0.46% 32,779,200
2019-11-15 2019-11-13 2.551 13,096,052 -9,565 0.46% 33,408,479
2019-11-13 2019-11-11 2.582 13,105,617 -38,259 0.46% 33,843,940
2019-11-05 2019-11-01 2.499 13,143,876 +19,130 0.46% 32,843,380
2019-11-01 2019-10-30 2.520 13,124,746 -3,826 0.46% 33,070,019
2019-10-25 2019-10-23 2.582 13,128,572 -7,652 0.46% 33,903,219
2019-10-22 2019-10-18 2.572 13,136,224 +9,565 0.46% 33,785,640
2019-10-17 2019-10-15 2.593 13,126,659 +19,129 0.46% 34,035,519
2019-10-15 2019-10-11 2.614 13,107,530 -5,739 0.46% 34,260,000
2019-10-14 2019-10-10 2.572 13,113,269 -21,042 0.46% 33,726,601
2019-10-10 2019-10-08 2.572 13,134,311 -9,565 0.46% 33,780,719
2019-09-23 2019-09-19 2.656 13,143,876 -28,694 0.46% 34,904,680
2019-09-19 2019-09-17 2.687 13,172,570 +229,554 0.46% 35,394,039
2019-09-18 2019-09-16 2.739 12,943,016 +84,169 0.46% 35,453,839
2019-09-17 2019-09-13 2.739 12,858,847 +32,521 0.45% 35,223,281
2019-09-16 2019-09-12 2.718 12,826,326 +91,821 0.45% 34,865,999
2019-09-12 2019-09-10 2.697 12,734,505 -9,565 0.45% 34,350,121
2019-09-11 2019-09-09 2.687 12,744,070 -9,564 0.45% 34,242,681
2019-09-10 2019-09-06 2.687 12,753,634 -9,565 0.45% 34,268,379
2019-09-06 2019-09-04 2.614 12,763,199 -19,130 0.45% 33,360,000
2019-08-28 2019-08-26 2.551 12,782,329 +9,565 0.45% 32,608,161
2019-08-27 2019-08-23 2.603 12,772,764 -63,127 0.45% 33,251,461
2019-08-26 2019-08-22 2.572 12,835,891 -15,304 0.45% 33,013,200
2019-08-21 2019-08-19 2.561 12,851,195 -9,564 0.45% 32,918,201
2019-08-16 2019-08-14 2.499 12,860,759 +9,564 0.45% 32,135,939
2019-08-14 2019-08-12 2.614 12,851,195 -1,913 0.45% 33,590,001
2019-08-12 2019-08-08 2.593 12,853,108 -19,129 0.45% 33,326,241
2019-08-07 2019-08-05 2.603 12,872,237 -19,130 0.45% 33,510,420
2019-07-30 2019-07-26 2.844 12,891,367 -1,913 0.45% 36,660,161
2019-07-25 2019-07-23 2.854 12,893,280 -5,738 0.45% 36,800,401
2019-07-23 2019-07-19 2.927 12,899,018 -1,913 0.45% 37,760,799
2019-07-16 2019-07-12 2.854 12,900,931 -9,565 0.45% 36,822,239
2019-07-10 2019-07-08 2.886 12,910,496 +9,565 0.45% 37,254,480
2019-07-08 2019-07-04 2.938 12,900,931 -1,913 0.45% 37,901,279
2019-07-02 2019-06-27 2.969 12,902,844 -15,304 0.45% 38,311,599
2019-06-21 2019-06-19 3.001 12,918,148 +318,115 0.45% 38,771,567
2019-06-10 2019-06-05 2.969 12,600,033 -14,926 0.45% 37,411,621
2019-06-06 2019-06-04 2.969 12,614,959 -207,109 0.45% 37,455,939
2019-06-05 2019-06-03 3.001 12,822,068 -27,988 0.46% 38,483,200
2019-05-27 2019-05-23 2.873 12,850,056 +9,330 0.46% 36,914,321
2019-05-24 2019-05-22 2.926 12,840,726 -33,586 0.46% 37,575,719
2019-05-23 2019-05-21 2.937 12,874,312 -9,329 0.46% 37,812,001
2019-05-22 2019-05-20 2.894 12,883,641 -93,292 0.46% 37,287,001
2019-05-15 2019-05-10 3.055 12,976,933 -27,988 0.47% 39,643,500
2019-05-14 2019-05-09 3.044 13,004,921 -3,731 0.47% 39,589,601
2019-05-10 2019-05-08 3.119 13,008,652 -26,122 0.47% 40,577,039
2019-05-09 2019-05-07 3.119 13,034,774 -27,988 0.47% 40,658,520
2019-05-08 2019-05-06 3.109 13,062,762 -1,865 0.47% 40,605,801
2019-05-06 2019-05-02 3.237 13,064,627 -14,927 0.47% 42,292,079
2019-05-03 2019-04-30 3.280 13,079,554 -3,732 0.47% 42,901,199
2019-05-02 2019-04-29 3.280 13,083,286 -16,792 0.47% 42,913,440
2019-04-29 2019-04-25 3.259 13,100,078 -126,878 0.47% 42,687,678
2019-04-26 2019-04-24 3.334 13,226,956 +5,598 0.48% 44,093,581
2019-04-24 2019-04-18 3.376 13,221,358 -5,598 0.48% 44,641,799
2019-04-23 2019-04-17 3.398 13,226,956 +82,097 0.48% 44,944,261
2019-04-18 2019-04-16 3.355 13,144,859 -41,048 0.47% 44,101,701
2019-04-17 2019-04-15 3.344 13,185,907 -59,707 0.48% 44,098,079
2019-04-15 2019-04-11 3.291 13,245,614 +13,061 0.48% 43,587,859
2019-04-12 2019-04-10 3.334 13,232,553 -27,988 0.48% 44,112,239
2019-04-10 2019-04-08 3.248 13,260,541 +13,061 0.48% 43,068,420
2019-04-08 2019-04-03 3.216 13,247,480 -18,658 0.48% 42,600,000
2019-04-04 2019-04-02 3.151 13,266,138 -14,927 0.48% 41,806,799
2019-03-28 2019-03-26 3.173 13,281,065 +9,329 0.48% 42,138,559
2019-03-22 2019-03-20 3.194 13,271,736 -37,317 0.48% 42,393,480
2019-03-21 2019-03-19 3.216 13,309,053 -33,585 0.48% 42,798,001
2019-03-19 2019-03-15 3.205 13,342,638 +9,329 0.48% 42,762,980
2019-03-18 2019-03-14 3.098 13,333,309 -229,498 0.48% 41,303,881
2019-03-14 2019-03-12 3.162 13,562,807 -46,646 0.49% 42,887,099
2019-03-13 2019-03-11 3.151 13,609,453 +63,438 0.49% 42,888,719
2019-03-12 2019-03-08 3.044 13,546,015 +14,927 0.49% 41,236,801
2019-03-11 2019-03-07 3.130 13,531,088 -37,317 0.49% 42,351,680
2019-03-06 2019-03-04 3.119 13,568,405 +24,256 0.49% 42,323,040
2019-03-05 2019-03-01 3.141 13,544,149 +5,598 0.49% 42,537,740
2019-03-01 2019-02-27 3.216 13,538,551 -14,927 0.49% 43,535,999
2019-02-28 2019-02-26 3.216 13,553,478 -3,732 0.49% 43,584,000
2019-02-27 2019-02-25 3.194 13,557,210 +48,512 0.49% 43,305,361
2019-02-20 2019-02-18 3.066 13,508,698 +20,524 0.49% 41,412,800
2019-02-19 2019-02-15 3.055 13,488,174 -11,195 0.49% 41,205,301
2019-02-18 2019-02-14 3.119 13,499,369 -72,768 0.49% 42,107,701
2019-02-15 2019-02-13 3.033 13,572,137 +9,330 0.49% 41,170,841
2019-02-13 2019-02-11 3.012 13,562,807 +9,329 0.49% 40,851,779
2019-02-11 2019-02-04 3.012 13,553,478 -50,378 0.49% 40,823,680
2019-02-08 2019-01-31 2.937 13,603,856 -42,914 0.49% 39,954,680
2019-01-30 2019-01-28 2.937 13,646,770 -35,451 0.49% 40,080,719
2019-01-29 2019-01-25 2.937 13,682,221 -61,573 0.49% 40,184,839
2019-01-28 2019-01-24 2.883 13,743,794 -9,329 0.50% 39,629,080
2019-01-25 2019-01-23 2.841 13,753,123 -20,525 0.50% 39,066,299
2019-01-24 2019-01-22 2.819 13,773,648 +18,659 0.50% 38,829,321
2019-01-23 2019-01-21 2.841 13,754,989 -18,659 0.50% 39,071,600
2019-01-22 2019-01-18 2.851 13,773,648 -7,463 0.50% 39,272,241
2019-01-18 2019-01-16 2.851 13,781,111 +7,463 0.50% 39,293,520
2019-01-17 2019-01-15 2.851 13,773,648 -18,658 0.50% 39,272,241
2019-01-14 2019-01-10 2.776 13,792,306 +18,658 0.50% 38,290,560
2019-01-11 2019-01-09 2.766 13,773,648 -20,524 0.50% 38,091,121
2019-01-09 2019-01-07 2.690 13,794,172 -9,329 0.50% 37,112,861
2019-01-08 2019-01-04 2.669 13,803,501 -16,793 0.50% 36,842,040
2019-01-04 2019-01-02 2.680 13,820,294 +18,659 0.50% 37,035,001
2019-01-03 2018-12-31 2.680 13,801,635 +18,658 0.50% 36,985,000
2019-01-02 2018-12-27 2.701 13,782,977 +1,866 0.50% 37,230,481
2018-12-28 2018-12-24 2.723 13,781,111 +18,659 0.50% 37,520,880
2018-12-20 2018-12-18 2.723 13,762,452 +18,658 0.50% 37,470,079
2018-12-19 2018-12-17 2.733 13,743,794 +42,914 0.50% 37,566,600
2018-12-14 2018-12-12 2.830 13,700,880 +18,659 0.49% 38,771,041
2018-12-10 2018-12-06 2.883 13,682,221 -11,195 0.49% 39,451,539
2018-12-07 2018-12-05 2.937 13,693,416 -37,317 0.49% 40,217,719
2018-12-06 2018-12-04 2.926 13,730,733 -18,659 0.50% 40,180,140
2018-12-05 2018-12-03 2.862 13,749,392 +35,451 0.50% 39,350,461
2018-12-04 2018-11-30 2.851 13,713,941 -5,597 0.49% 39,102,001
2018-12-03 2018-11-29 2.894 13,719,538 -11,195 0.49% 39,706,200
2018-11-28 2018-11-26 2.894 13,730,733 -9,329 0.50% 39,738,600
2018-11-27 2018-11-23 2.894 13,740,062 -300,401 0.50% 39,765,599
2018-11-26 2018-11-22 2.916 14,040,463 -195,913 0.51% 40,936,000
2018-11-22 2018-11-20 2.926 14,236,376 -177,255 0.51% 41,659,799
2018-11-21 2018-11-19 2.958 14,413,631 -287,340 0.52% 42,641,999
2018-11-20 2018-11-16 2.937 14,700,971 -20,524 0.53% 43,176,920
2018-11-19 2018-11-15 2.916 14,721,495 -83,963 0.53% 42,921,599
2018-11-16 2018-11-14 2.916 14,805,458 -11,195 0.53% 43,166,399
2018-11-15 2018-11-13 2.873 14,816,653 -37,317 0.53% 42,563,759
2018-11-14 2018-11-12 2.851 14,853,970 +80,231 0.54% 42,352,519
2018-11-13 2018-11-09 2.873 14,773,739 +18,658 0.53% 42,440,480
2018-11-08 2018-11-06 2.894 14,755,081 +33,586 0.53% 42,703,201
2018-11-07 2018-11-05 2.873 14,721,495 +9,329 0.53% 42,290,399
2018-11-06 2018-11-02 2.862 14,712,166 -186,584 0.53% 42,105,900
2018-11-05 2018-11-01 2.744 14,898,750 -18,659 0.54% 40,883,199
2018-11-01 2018-10-30 2.680 14,917,409 +18,659 0.54% 39,975,000
2018-10-29 2018-10-25 2.744 14,898,750 -3,732 0.54% 40,883,199
2018-10-22 2018-10-18 2.637 14,902,482 -44,780 0.54% 39,296,040
2018-10-19 2018-10-16 2.701 14,947,262 -9,330 0.54% 40,375,439
2018-10-18 2018-10-15 2.669 14,956,592 +229,499 0.54% 39,919,681
2018-10-16 2018-10-12 2.733 14,727,093 -39,183 0.53% 40,254,300
2018-10-15 2018-10-11 2.690 14,766,276 -35,451 0.53% 39,728,281
2018-10-10 2018-10-08 2.841 14,801,727 -46,646 0.53% 42,044,901
2018-10-08 2018-10-04 2.969 14,848,373 -9,329 0.54% 44,087,321
2018-10-05 2018-10-03 3.001 14,857,702 -13,061 0.54% 44,592,800
2018-10-04 2018-10-02 2.980 14,870,763 -186,584 0.54% 44,313,201
2018-10-03 2018-09-28 2.991 15,057,347 -9,329 0.54% 45,030,600
2018-10-02 2018-09-27 2.991 15,066,676 -50,378 0.54% 45,058,499
2018-09-28 2018-09-26 2.916 15,117,054 -26,122 0.55% 44,074,880
2018-09-27 2018-09-24 2.894 15,143,176 -18,658 0.55% 43,826,401
2018-09-26 2018-09-21 2.819 15,161,834 -29,854 0.55% 42,742,760
2018-09-24 2018-09-20 2.766 15,191,688 +9,330 0.55% 42,012,721
2018-09-21 2018-09-19 2.787 15,182,358 -7,464 0.55% 42,312,399
2018-09-20 2018-09-18 2.776 15,189,822 -18,658 0.55% 42,170,381
2018-09-18 2018-09-14 2.701 15,208,480 -14,927 0.55% 41,081,039
2018-09-17 2018-09-13 2.680 15,223,407 -46,646 0.55% 40,795,000
2018-09-14 2018-09-12 2.605 15,270,053 +1,866 0.55% 39,774,240
2018-09-13 2018-09-11 2.615 15,268,187 -149,268 0.55% 39,933,040
2018-09-12 2018-09-10 2.637 15,417,455 +9,330 0.56% 40,653,961
2018-09-10 2018-09-06 2.594 15,408,125 -18,659 0.56% 39,968,719
2018-09-07 2018-09-05 2.594 15,426,784 -42,914 0.56% 40,017,121
2018-09-06 2018-09-04 2.626 15,469,698 +18,658 0.56% 40,625,900
2018-09-04 2018-08-31 2.637 15,451,040 +285,474 0.56% 40,742,521
2018-09-03 2018-08-30 2.669 15,165,566 -9,329 0.55% 40,477,440
2018-08-31 2018-08-29 2.690 15,174,895 -9,329 0.55% 40,827,660
2018-08-30 2018-08-28 2.733 15,184,224 -18,659 0.55% 41,503,799
2018-08-29 2018-08-27 2.723 15,202,883 -9,329 0.55% 41,391,841
2018-08-27 2018-08-23 2.712 15,212,212 +13,061 0.55% 41,254,180
2018-08-23 2018-08-21 2.680 15,199,151 -9,329 0.55% 40,730,000
2018-08-22 2018-08-20 2.626 15,208,480 +3,731 0.55% 39,939,899
2018-08-20 2018-08-16 2.626 15,204,749 -14,926 0.55% 39,930,101
2018-08-16 2018-08-14 2.755 15,219,675 -3,732 0.55% 41,926,979
2018-08-15 2018-08-13 2.733 15,223,407 -16,793 0.55% 41,610,900
2018-08-14 2018-08-10 2.766 15,240,200 -20,524 0.55% 42,146,881
2018-08-13 2018-08-09 2.787 15,260,724 -27,987 0.55% 42,530,801
2018-08-10 2018-08-08 2.787 15,288,711 -42,915 0.55% 42,608,799
2018-08-09 2018-08-07 2.744 15,331,626 -61,573 0.55% 42,071,041
2018-08-08 2018-08-06 2.744 15,393,199 -46,646 0.56% 42,240,001
2018-08-01 2018-07-30 2.830 15,439,845 -46,646 0.56% 43,692,001
2018-07-31 2018-07-27 2.841 15,486,491 -5,597 0.56% 43,990,001
2018-07-25 2018-07-23 2.766 15,492,088 -20,524 0.56% 42,843,479
2018-07-23 2018-07-19 2.712 15,512,612 -14,927 0.56% 42,068,839
2018-07-19 2018-07-17 2.755 15,527,539 +11,195 0.56% 42,775,079
2018-07-18 2018-07-16 2.953 15,516,344 +9,329 0.56% 45,818,996
2018-07-17 2018-07-13 2.953 15,507,015 +648,385 0.56% 45,791,448
2018-07-16 2018-07-12 2.931 14,858,630 -10,728 0.56% 43,544,400
2018-07-13 2018-07-11 2.908 14,869,358 +32,184 0.56% 43,243,199
2018-07-05 2018-07-03 2.942 14,837,174 -14,304 0.56% 43,647,481
2018-07-04 2018-06-29 2.953 14,851,478 +139,467 0.56% 43,855,680
2018-07-03 2018-06-28 2.908 14,712,011 +26,821 0.55% 42,785,601
2018-06-29 2018-06-27 2.863 14,685,190 -25,033 0.55% 42,050,560
2018-06-28 2018-06-26 2.953 14,710,223 +7,153 0.55% 43,438,561
2018-06-27 2018-06-25 2.987 14,703,070 +17,880 0.55% 43,910,819
2018-06-26 2018-06-22 3.020 14,685,190 +26,821 0.55% 44,350,200
2018-06-25 2018-06-21 3.020 14,658,369 -17,881 0.55% 44,269,199
2018-06-22 2018-06-20 3.031 14,676,250 -17,880 0.55% 44,487,360
2018-06-21 2018-06-19 3.054 14,694,130 -92,978 0.55% 44,870,279
2018-06-20 2018-06-15 3.188 14,787,108 -80,462 0.56% 47,138,998
2018-06-19 2018-06-14 3.210 14,867,570 -8,941 0.56% 47,728,099
2018-06-14 2018-06-12 3.255 14,876,511 +64,370 0.56% 48,422,401
2018-06-13 2018-06-11 3.266 14,812,141 +23,244 0.56% 48,378,560
2018-06-12 2018-06-08 3.255 14,788,897 +55,430 0.56% 48,137,222
2018-06-11 2018-06-07 3.333 14,733,467 +76,886 0.55% 49,110,399
2018-06-07 2018-06-05 3.378 14,656,581 -12,517 0.55% 49,509,879
2018-06-06 2018-06-04 3.378 14,669,098 +26,821 0.55% 49,552,161
2018-06-05 2018-06-01 3.344 14,642,277 +28,609 0.55% 48,970,220
2018-06-04 2018-05-31 3.356 14,613,668 -44,701 0.55% 49,037,999
2018-06-01 2018-05-30 3.233 14,658,369 -35,761 0.55% 47,384,439
2018-05-31 2018-05-29 3.322 14,694,130 +17,880 0.55% 48,814,919
2018-05-29 2018-05-25 3.400 14,676,250 -12,516 0.55% 49,904,640
2018-05-28 2018-05-24 3.423 14,688,766 -76,886 0.55% 50,275,799
2018-05-25 2018-05-23 3.389 14,765,652 -7,152 0.56% 50,043,480
2018-05-24 2018-05-21 3.344 14,772,804 -48,277 0.56% 49,406,760
2018-05-23 2018-05-18 3.311 14,821,081 +8,940 0.56% 49,070,879
2018-05-21 2018-05-17 3.277 14,812,141 +17,880 0.56% 48,544,240
2018-05-18 2018-05-16 3.277 14,794,261 +12,517 0.56% 48,485,641
2018-05-17 2018-05-15 3.311 14,781,744 -35,761 0.56% 48,940,639
2018-05-16 2018-05-14 3.210 14,817,505 -37,549 0.56% 47,567,379
2018-05-15 2018-05-11 3.199 14,855,054 +80,462 0.56% 47,521,760
2018-05-14 2018-05-10 3.188 14,774,592 -39,337 0.56% 47,099,099
2018-05-11 2018-05-09 3.154 14,813,929 +80,462 0.56% 46,727,400
2018-05-09 2018-05-07 3.154 14,733,467 -10,728 0.55% 46,473,599
2018-05-08 2018-05-04 3.132 14,744,195 -7,153 0.55% 46,177,599
2018-05-07 2018-05-03 3.132 14,751,348 -5,364 0.56% 46,200,001
2018-05-03 2018-04-30 3.199 14,756,712 +5,364 0.56% 47,207,161
2018-04-27 2018-04-25 3.020 14,751,348 -1,788 0.56% 44,550,001
2018-04-26 2018-04-24 3.042 14,753,136 -26,820 0.56% 44,885,441
2018-04-25 2018-04-23 2.987 14,779,956 +44,701 0.56% 44,140,439
2018-04-24 2018-04-20 3.065 14,735,255 -5,364 0.55% 45,160,679
2018-04-13 2018-04-11 3.177 14,740,619 -25,033 0.55% 46,825,919
2018-04-12 2018-04-10 3.065 14,765,652 -80,462 0.56% 45,253,840
2018-04-10 2018-04-06 3.098 14,846,114 -17,880 0.56% 45,998,620
2018-04-09 2018-04-04 3.020 14,863,994 +16,092 0.56% 44,890,199
2018-04-06 2018-04-03 3.020 14,847,902 +14,304 0.56% 44,841,600
2018-04-04 2018-03-29 3.042 14,833,598 +10,729 0.56% 45,130,241
2018-04-03 2018-03-28 3.065 14,822,869 +89,402 0.56% 45,429,199
2018-03-28 2018-03-26 3.054 14,733,467 -21,457 0.55% 44,990,399
2018-03-27 2018-03-23 3.065 14,754,924 +12,517 0.56% 45,220,961
2018-03-23 2018-03-21 3.177 14,742,407 +1,788 0.55% 46,831,599
2018-03-22 2018-03-20 3.177 14,740,619 -33,973 0.55% 46,825,919
2018-03-21 2018-03-19 3.177 14,774,592 -12,516 0.56% 46,933,839
2018-03-20 2018-03-16 3.177 14,787,108 +5,364 0.56% 46,973,599
2018-03-16 2018-03-14 3.210 14,781,744 +1,788 0.56% 47,452,579
2018-03-15 2018-03-13 3.210 14,779,956 -35,761 0.56% 47,446,839
2018-03-14 2018-03-12 3.244 14,815,717 +17,880 0.56% 48,058,800
2018-03-13 2018-03-09 3.255 14,797,837 +53,642 0.56% 48,166,321
2018-03-12 2018-03-08 3.244 14,744,195 -30,397 0.55% 47,826,799
2018-03-08 2018-03-06 3.233 14,774,592 +28,608 0.56% 47,760,139
2018-03-06 2018-03-02 3.244 14,745,984 +16,093 0.55% 47,832,602
2018-03-05 2018-03-01 3.255 14,729,891 -44,701 0.55% 47,945,160
2018-03-02 2018-02-28 3.300 14,774,592 -21,457 0.56% 48,751,699
2018-03-01 2018-02-27 3.311 14,796,049 -223,505 0.56% 48,988,001
2018-02-27 2018-02-23 3.300 15,019,554 -7,152 0.57% 49,560,000
2018-02-26 2018-02-22 3.277 15,026,706 +17,880 0.57% 49,247,440
2018-02-23 2018-02-21 3.277 15,008,826 -3,576 0.56% 49,188,841
2018-02-21 2018-02-15 3.233 15,012,402 -7,152 0.56% 48,528,881
2018-02-20 2018-02-13 3.165 15,019,554 +8,940 0.57% 47,544,000
2018-02-13 2018-02-09 3.143 15,010,614 -17,880 0.56% 47,179,901
2018-02-12 2018-02-08 3.311 15,028,494 +26,820 0.57% 49,757,599
2018-02-09 2018-02-07 3.300 15,001,674 -5,364 0.56% 49,501,002
2018-02-08 2018-02-06 3.356 15,007,038 -30,396 0.56% 50,358,001
2018-02-05 2018-02-01 3.490 15,037,434 +386,217 0.57% 52,478,399
2018-02-02 2018-01-31 3.557 14,651,217 -10,729 0.55% 52,113,839
2018-02-01 2018-01-30 3.602 14,661,946 -178,804 0.55% 52,808,002
2018-01-31 2018-01-29 3.669 14,840,750 -268,206 0.56% 54,448,001
2018-01-30 2018-01-26 3.680 15,108,956 +28,609 0.57% 55,601,000
2018-01-29 2018-01-25 3.680 15,080,347 -262,843 0.57% 55,495,719
2018-01-26 2018-01-24 3.646 15,343,190 +3,577 0.58% 55,948,122
2018-01-25 2018-01-23 3.557 15,339,613 -96,555 0.58% 54,562,438
2018-01-24 2018-01-22 3.546 15,436,168 -12,516 0.58% 54,733,221
2018-01-23 2018-01-19 3.568 15,448,684 -357,608 0.58% 55,123,200
2018-01-22 2018-01-18 3.557 15,806,292 -109,071 0.59% 56,222,398
2018-01-19 2018-01-17 3.557 15,915,363 -175,228 0.60% 56,610,360
2018-01-18 2018-01-16 3.523 16,090,591 -42,913 0.61% 56,693,699
2018-01-17 2018-01-15 3.501 16,133,504 +8,940 0.61% 56,483,979
2018-01-16 2018-01-12 3.557 16,124,564 -26,821 0.61% 57,354,480
2018-01-15 2018-01-11 3.535 16,151,385 +64,370 0.61% 57,088,561
2018-01-12 2018-01-10 3.591 16,087,015 +62,581 0.61% 57,760,740
2018-01-11 2018-01-09 3.613 16,024,434 +26,821 0.60% 57,894,521
2018-01-10 2018-01-08 3.624 15,997,613 -7,152 0.60% 57,976,560
2018-01-09 2018-01-05 3.613 16,004,765 +26,820 0.60% 57,823,459
2018-01-08 2018-01-04 3.613 15,977,945 -200,260 0.60% 57,726,562
2018-01-05 2018-01-03 3.646 16,178,205 +7,152 0.61% 58,992,959
2018-01-04 2018-01-02 3.624 16,171,053 -8,940 0.61% 58,605,120
2018-01-02 2017-12-28 3.613 16,179,993 -69,734 0.61% 58,456,539
2017-12-29 2017-12-27 3.635 16,249,727 -17,880 0.61% 59,072,000
2017-12-28 2017-12-22 3.624 16,267,607 -10,729 0.61% 58,955,039
2017-12-27 2017-12-21 3.613 16,278,336 +116,223 0.61% 58,811,841
2017-12-22 2017-12-20 3.635 16,162,113 -134,103 0.61% 58,753,500
2017-12-21 2017-12-19 3.602 16,296,216 -116,223 0.61% 58,694,160
2017-12-19 2017-12-15 3.557 16,412,439 -48,277 0.62% 58,378,441
2017-12-18 2017-12-14 3.579 16,460,716 +35,761 0.62% 58,918,400
2017-12-14 2017-12-12 3.512 16,424,955 +8,940 0.62% 57,688,080
2017-12-13 2017-12-11 3.501 16,416,015 -33,973 0.62% 57,473,060
2017-12-12 2017-12-08 3.434 16,449,988 +1,788 0.62% 56,488,001
2017-12-11 2017-12-07 3.400 16,448,200 -178,804 0.62% 55,929,921
2017-12-08 2017-12-06 3.412 16,627,004 -94,766 0.63% 56,723,901
2017-12-07 2017-12-05 3.412 16,721,770 +17,880 0.63% 57,047,200
2017-12-06 2017-12-04 3.445 16,703,890 -17,880 0.63% 57,546,721
2017-12-05 2017-12-01 3.434 16,721,770 +125,163 0.63% 57,421,280
2017-12-04 2017-11-30 3.423 16,596,607 +51,853 0.62% 56,805,840
2017-12-01 2017-11-29 3.412 16,544,754 +100,130 0.62% 56,443,300
2017-11-30 2017-11-28 3.445 16,444,624 +8,941 0.62% 56,653,522
2017-11-29 2017-11-27 3.479 16,435,683 +3,576 0.62% 57,174,239
2017-11-28 2017-11-24 3.546 16,432,107 +8,940 0.62% 58,264,599
2017-11-27 2017-11-23 3.490 16,423,167 +3,576 0.62% 57,314,400
2017-11-24 2017-11-22 3.535 16,419,591 +8,940 0.62% 58,036,560
2017-11-23 2017-11-21 3.523 16,410,651 +17,881 0.62% 57,821,401
2017-11-22 2017-11-20 3.456 16,392,770 +33,972 0.62% 56,658,239
2017-11-21 2017-11-17 3.523 16,358,798 +44,702 0.62% 57,638,702
2017-11-20 2017-11-16 3.568 16,314,096 +103,706 0.61% 58,211,118
2017-11-17 2017-11-15 3.669 16,210,390 +236,022 0.61% 59,472,960
2017-11-16 2017-11-14 3.736 15,974,368 +166,287 0.60% 59,679,118
2017-11-15 2017-11-13 3.747 15,808,081 +33,973 0.59% 59,234,702
2017-11-13 2017-11-09 3.825 15,774,108 +28,609 0.59% 60,342,481
2017-11-10 2017-11-08 3.825 15,745,499 +125,163 0.59% 60,233,040
2017-11-09 2017-11-07 3.837 15,620,336 +159,136 0.59% 59,928,960
2017-11-08 2017-11-06 3.848 15,461,200 +69,733 0.58% 59,491,359
2017-11-07 2017-11-03 3.915 15,391,467 +25,033 0.58% 60,256,001
2017-11-03 2017-11-01 3.904 15,366,434 +532,836 0.58% 59,986,120
2017-11-02 2017-10-31 3.960 14,833,598 +19,669 0.56% 58,735,682
2017-11-01 2017-10-30 4.060 14,813,929 +151,983 0.56% 60,149,100
2017-10-31 2017-10-27 4.083 14,661,946 -55,429 0.55% 59,860,002
2017-10-30 2017-10-26 3.937 14,717,375 +94,766 0.55% 57,946,241
2017-10-27 2017-10-25 3.971 14,622,609 +12,517 0.55% 58,063,802
2017-10-26 2017-10-24 3.948 14,610,092 +41,125 0.55% 57,687,259
2017-10-25 2017-10-23 4.071 14,568,967 +62,581 0.55% 59,317,439
2017-10-24 2017-10-20 3.993 14,506,386 -17,880 0.55% 57,926,821
2017-10-23 2017-10-19 3.948 14,524,266 -53,642 0.55% 57,348,379
2017-10-19 2017-10-17 4.038 14,577,908 -23,244 0.55% 58,864,662
2017-10-18 2017-10-16 3.993 14,601,152 +5,364 0.55% 58,305,240
2017-10-17 2017-10-13 3.960 14,595,788 -169,864 0.55% 57,794,040
2017-10-13 2017-10-11 3.870 14,765,652 +71,522 0.56% 57,145,360
2017-10-12 2017-10-10 3.859 14,694,130 +14,304 0.55% 56,704,199
2017-10-11 2017-10-09 3.881 14,679,826 +67,946 0.55% 56,977,400
2017-10-10 2017-10-06 3.904 14,611,880 +30,396 0.55% 57,040,559
2017-10-09 2017-10-04 3.881 14,581,484 -3,576 0.55% 56,595,701
2017-10-06 2017-10-03 3.870 14,585,060 +7,152 0.55% 56,446,441
2017-10-04 2017-09-29 3.848 14,577,908 +35,761 0.55% 56,092,642
2017-10-03 2017-09-28 3.837 14,542,147 -12,516 0.55% 55,792,381
2017-09-29 2017-09-27 3.859 14,554,663 -8,940 0.55% 56,166,000
2017-09-28 2017-09-26 3.859 14,563,603 +37,549 0.55% 56,200,499
2017-09-27 2017-09-25 3.769 14,526,054 +37,549 0.55% 54,755,759
2017-09-26 2017-09-22 3.859 14,488,505 -3,577 0.55% 55,910,698
2017-09-25 2017-09-21 3.915 14,492,082 -5,364 0.55% 56,735,002
2017-09-22 2017-09-20 3.881 14,497,446 +3,576 0.55% 56,269,521
2017-09-21 2017-09-19 3.859 14,493,870 -8,940 0.55% 55,931,402
2017-09-20 2017-09-18 3.904 14,502,810 +21,457 0.55% 56,614,781
2017-09-19 2017-09-15 3.915 14,481,353 -35,761 0.54% 56,692,999
2017-09-18 2017-09-14 3.960 14,517,114 -16,092 0.55% 57,482,520
2017-09-15 2017-09-13 3.971 14,533,206 -35,761 0.55% 57,708,798
2017-09-14 2017-09-12 3.993 14,568,967 -80,462 0.55% 58,176,719
2017-09-13 2017-09-11 3.904 14,649,429 -16,093 0.55% 57,187,139
2017-09-12 2017-09-08 3.870 14,665,522 +17,881 0.55% 56,757,842
2017-09-11 2017-09-07 3.859 14,647,641 -10,728 0.55% 56,524,799
2017-09-07 2017-09-05 3.825 14,658,369 +8,940 0.55% 56,074,318
2017-09-06 2017-09-04 3.848 14,649,429 -143,044 0.55% 56,367,839
2017-09-05 2017-09-01 3.893 14,792,473 +37,549 0.56% 57,580,082
2017-09-04 2017-08-31 3.971 14,754,924 +98,343 0.56% 58,589,201
2017-09-01 2017-08-30 3.814 14,656,581 +26,820 0.55% 55,903,538
2017-08-31 2017-08-29 3.803 14,629,761 +44,701 0.55% 55,637,601
2017-08-30 2017-08-28 3.803 14,585,060 +8,941 0.55% 55,467,601
2017-08-29 2017-08-25 3.837 14,576,119 -26,821 0.55% 55,922,718
2017-08-25 2017-08-22 3.915 14,602,940 +62,581 0.55% 57,168,999
2017-08-24 2017-08-21 3.803 14,540,359 -3,576 0.55% 55,297,601
2017-08-22 2017-08-18 3.781 14,543,935 -17,880 0.55% 54,985,841
2017-08-21 2017-08-17 3.814 14,561,815 +8,940 0.55% 55,542,079
2017-08-18 2017-08-16 3.814 14,552,875 -205,625 0.55% 55,507,980
2017-08-17 2017-08-15 3.792 14,758,500 -135,891 0.56% 55,962,121
2017-08-16 2017-08-14 3.848 14,894,391 +41,125 0.56% 57,310,400
2017-08-15 2017-08-11 3.870 14,853,266 -5,364 0.56% 57,484,440
2017-08-14 2017-08-10 3.960 14,858,630 -5,364 0.56% 58,834,799
2017-08-11 2017-08-09 4.016 14,863,994 -76,886 0.56% 59,687,339
2017-08-10 2017-08-08 4.038 14,940,880 +82,250 0.56% 60,330,320
2017-08-09 2017-08-07 4.060 14,858,630 +91,190 0.56% 60,330,599
2017-08-08 2017-08-04 4.127 14,767,440 +21,456 0.56% 60,951,420
2017-08-07 2017-08-03 4.071 14,745,984 -37,548 0.55% 60,038,162
2017-08-04 2017-08-02 4.116 14,783,532 -44,701 0.56% 60,852,478
2017-08-03 2017-08-01 4.161 14,828,233 -160,924 0.56% 61,699,918
2017-08-02 2017-07-31 4.060 14,989,157 +5,364 0.56% 60,860,579
2017-08-01 2017-07-28 4.049 14,983,793 +1,788 0.56% 60,671,200
2017-07-31 2017-07-27 4.049 14,982,005 -3,576 0.56% 60,663,960
2017-07-28 2017-07-26 3.982 14,985,581 +17,880 0.56% 59,672,719
2017-07-26 2017-07-24 3.993 14,967,701 +17,881 0.56% 59,768,941
2017-07-25 2017-07-21 4.038 14,949,820 -92,978 0.56% 60,366,419
2017-07-24 2017-07-20 4.004 15,042,798 -665,152 0.57% 60,237,078
2017-07-21 2017-07-19 4.004 15,707,950 -75,098 0.59% 62,900,599
2017-07-20 2017-07-18 3.971 15,783,048 +5,364 0.59% 62,671,700
2017-07-19 2017-07-17 3.982 15,777,684 +148,408 0.59% 62,826,881
2017-07-18 2017-07-14 4.083 15,629,276 +42,913 0.59% 63,809,299
2017-07-17 2017-07-13 4.071 15,586,363 +16,092 0.59% 63,459,759
2017-07-13 2017-07-11 3.971 15,570,271 +16,092 0.59% 61,826,800
2017-07-12 2017-07-10 4.071 15,554,179 -8,940 0.59% 63,328,722
2017-07-07 2017-07-05 4.105 15,563,119 +439,859 0.59% 63,887,361
2017-07-06 2017-07-04 4.116 15,123,260 +85,826 0.57% 62,250,878
2017-07-05 2017-07-03 4.228 15,037,434 -7,153 0.57% 63,579,598
2017-07-04 2017-06-30 4.195 15,044,587 +53,642 0.57% 63,105,002
2017-07-03 2017-06-29 4.172 14,990,945 -114,435 0.56% 62,544,639
2017-06-30 2017-06-28 4.217 15,105,380 -17,880 0.57% 63,697,920
2017-06-29 2017-06-27 4.262 15,123,260 +178,804 0.57% 64,449,958
2017-06-28 2017-06-26 4.306 14,944,456 -7,152 0.56% 64,356,599
2017-06-27 2017-06-23 4.250 14,951,608 -139,468 0.56% 63,551,199
2017-06-26 2017-06-22 4.306 15,091,076 -14,304 0.57% 64,988,002
2017-06-23 2017-06-21 4.105 15,105,380 +146,619 0.57% 62,008,320
2017-06-22 2017-06-20 3.993 14,958,761 -89,402 0.56% 59,733,242
2017-06-21 2017-06-19 3.971 15,048,163 +35,761 0.57% 59,753,601
2017-06-20 2017-06-16 3.948 15,012,402 -62,581 0.56% 59,275,761
2017-06-19 2017-06-15 3.982 15,074,983 -171,652 0.57% 60,028,719
2017-06-16 2017-06-14 3.993 15,246,635 -26,821 0.57% 60,882,779
2017-06-15 2017-06-13 3.960 15,273,456 -10,728 0.57% 60,477,360
2017-06-14 2017-06-12 3.893 15,284,184 -17,881 0.58% 59,494,079
2017-06-13 2017-06-09 3.948 15,302,065 -94,766 0.58% 60,419,482
2017-06-12 2017-06-08 3.982 15,396,831 -3,576 0.58% 61,310,321
2017-06-09 2017-06-07 3.926 15,400,407 +357,609 0.58% 60,463,260
2017-06-08 2017-06-06 3.837 15,042,798 -12,517 0.57% 57,713,178
2017-06-06 2017-06-02 3.725 15,055,315 +17,881 0.57% 56,077,201
2017-06-05 2017-06-01 3.714 15,037,434 +92,978 0.57% 55,842,399
2017-06-02 2017-05-31 3.781 14,944,456 +8,940 0.56% 56,500,079
2017-06-01 2017-05-29 3.792 14,935,516 +12,516 0.56% 56,633,340
2017-05-31 2017-05-26 3.792 14,923,000 -64,369 0.56% 56,585,881
2017-05-29 2017-05-25 3.769 14,987,369 +32,185 0.56% 56,494,679
2017-05-26 2017-05-24 3.747 14,955,184 +55,429 0.56% 56,038,798
2017-05-25 2017-05-23 3.758 14,899,755 +3,576 0.56% 55,997,760
2017-05-24 2017-05-22 3.803 14,896,179 +33,973 0.56% 56,650,800
2017-05-23 2017-05-19 3.859 14,862,206 +8,940 0.56% 57,352,799
2017-05-22 2017-05-18 3.870 14,853,266 +19,668 0.56% 57,484,440
2017-05-19 2017-05-17 3.982 14,833,598 -16,092 0.56% 59,067,522
2017-05-18 2017-05-16 3.982 14,849,690 -35,761 0.56% 59,131,600
2017-05-17 2017-05-15 3.960 14,885,451 +570,386 0.56% 58,941,001
2017-05-16 2017-05-12 3.960 14,315,065 -26,821 0.54% 56,682,479
2017-05-15 2017-05-11 3.982 14,341,886 -8,940 0.54% 57,109,520
2017-05-12 2017-05-10 3.915 14,350,826 -468,467 0.54% 56,181,999
2017-05-11 2017-05-09 3.893 14,819,293 -874,353 0.56% 57,684,479
2017-05-10 2017-05-08 3.982 15,693,646 -7,152 0.59% 62,492,241
2017-05-09 2017-05-05 3.926 15,700,798 +32,185 0.59% 61,642,620
2017-05-08 2017-05-04 4.027 15,668,613 +8,940 0.59% 63,093,599
2017-05-05 2017-05-02 4.027 15,659,673 +35,761 0.59% 63,057,600
2017-05-04 2017-04-28 4.105 15,623,912 -10,728 0.59% 64,136,919
2017-05-02 2017-04-27 4.127 15,634,640 -26,821 0.59% 64,530,718
2017-04-28 2017-04-26 4.150 15,661,461 +17,880 0.59% 64,991,780
2017-04-27 2017-04-25 4.161 15,643,581 +8,941 0.59% 65,092,561
2017-04-26 2017-04-24 4.172 15,634,640 +26,820 0.59% 65,230,238
2017-04-25 2017-04-21 4.239 15,607,820 -8,940 0.59% 66,165,821
2017-04-24 2017-04-20 4.228 15,616,760 -14,304 0.59% 66,029,040
2017-04-21 2017-04-19 4.206 15,631,064 +17,880 0.59% 65,739,838
2017-04-20 2017-04-18 4.262 15,613,184 +8,940 0.59% 66,537,840
2017-04-19 2017-04-13 4.351 15,604,244 -5,364 0.59% 67,896,061
2017-04-18 2017-04-12 4.362 15,609,608 -5,364 0.59% 68,094,001
2017-04-12 2017-04-10 4.362 15,614,972 +25,033 0.59% 68,117,400
2017-04-11 2017-04-07 4.362 15,589,939 +8,940 0.59% 68,008,198
2017-04-10 2017-04-06 4.407 15,580,999 +448,798 0.59% 68,666,319
2017-04-07 2017-04-05 4.474 15,132,201 +17,881 0.57% 67,704,002
2017-04-05 2017-03-31 4.306 15,114,320 +73,310 0.57% 65,088,099
2017-04-03 2017-03-30 4.262 15,041,010 +17,880 0.57% 64,099,438
2017-03-31 2017-03-29 4.362 15,023,130 +57,217 0.57% 65,535,600
2017-03-30 2017-03-28 4.362 14,965,913 +121,587 0.56% 65,286,001
2017-03-29 2017-03-27 4.396 14,844,326 +539,989 0.56% 65,253,721
2017-03-28 2017-03-24 4.564 14,304,337 +273,570 0.54% 65,280,000
2017-03-27 2017-03-23 4.608 14,030,767 +248,538 0.53% 64,659,282
2017-03-24 2017-03-22 4.608 13,782,229 -39,337 0.52% 63,513,921
2017-03-23 2017-03-21 4.676 13,821,566 +28,609 0.52% 64,622,801
2017-03-22 2017-03-20 4.620 13,792,957 -17,880 0.52% 63,717,640
2017-03-21 2017-03-17 4.575 13,810,837 -468,468 0.52% 63,182,318
2017-03-20 2017-03-16 4.709 14,279,305 -39,336 0.54% 67,242,122
2017-03-17 2017-03-15 4.698 14,318,641 -48,278 0.54% 67,267,198
2017-03-16 2017-03-14 4.497 14,366,919 -50,065 0.54% 64,601,402
2017-03-15 2017-03-13 4.530 14,416,984 +402,310 0.54% 65,310,301
2017-03-14 2017-03-10 4.407 14,014,674 -7,152 0.53% 61,763,439
2017-03-13 2017-03-09 4.418 14,021,826 -184,169 0.53% 61,951,798
2017-03-10 2017-03-08 4.530 14,205,995 +216,353 0.53% 64,354,501
2017-03-09 2017-03-07 4.564 13,989,642 -591,842 0.53% 63,843,841
2017-03-08 2017-03-06 4.497 14,581,484 -14,304 0.55% 65,566,202
2017-03-07 2017-03-03 4.474 14,595,788 -33,973 0.55% 65,304,000
2017-03-06 2017-03-02 4.497 14,629,761 -62,581 0.55% 65,783,281
2017-03-03 2017-03-01 4.485 14,692,342 -8,940 0.55% 65,900,339
2017-03-02 2017-02-28 4.497 14,701,282 +71,521 0.55% 66,104,878
2017-03-01 2017-02-27 4.441 14,629,761 +459,527 0.55% 64,965,081
2017-02-28 2017-02-24 4.508 14,170,234 -44,701 0.53% 63,875,500
2017-02-27 2017-02-23 4.575 14,214,935 +26,821 0.53% 65,031,000
2017-02-24 2017-02-22 4.586 14,188,114 -177,017 0.53% 65,066,998
2017-02-23 2017-02-21 4.396 14,365,131 -53,641 0.54% 63,147,242
2017-02-22 2017-02-20 4.463 14,418,772 +37,549 0.54% 64,350,721
2017-02-21 2017-02-17 4.396 14,381,223 +157,348 0.54% 63,217,980
2017-02-20 2017-02-16 4.463 14,223,875 +144,831 0.54% 63,480,899
2017-02-17 2017-02-15 4.508 14,079,044 -139,467 0.53% 63,464,441
2017-02-16 2017-02-14 4.183 14,218,511 -26,821 0.53% 59,480,960
2017-02-15 2017-02-13 4.195 14,245,332 -50,065 0.54% 59,752,501
2017-02-14 2017-02-10 4.139 14,295,397 -59,005 0.54% 59,163,000
2017-02-13 2017-02-09 4.127 14,354,402 -32,185 0.54% 59,246,639
2017-02-10 2017-02-08 4.071 14,386,587 +17,880 0.54% 58,574,880
2017-02-09 2017-02-07 3.993 14,368,707 -23,244 0.54% 57,377,042
2017-02-08 2017-02-06 4.004 14,391,951 -8,940 0.54% 57,630,839
2017-02-06 2017-02-02 3.915 14,400,891 +8,940 0.54% 56,377,999
2017-02-03 2017-02-01 3.926 14,391,951 +17,880 0.54% 56,503,979
2017-02-02 2017-01-27 3.971 14,374,071 +12,517 0.54% 57,076,901
2017-02-01 2017-01-25 3.982 14,361,554 +3,576 0.54% 57,187,838
2017-01-26 2017-01-24 4.049 14,357,978 +17,880 0.54% 58,137,199
2017-01-25 2017-01-23 4.071 14,340,098 -53,641 0.54% 58,385,600
2017-01-24 2017-01-20 4.049 14,393,739 -53,641 0.54% 58,281,999
2017-01-23 2017-01-19 4.060 14,447,380 -35,761 0.54% 58,660,798
2017-01-20 2017-01-18 4.027 14,483,141 -48,277 0.54% 58,319,999
2017-01-19 2017-01-17 3.971 14,531,418 +33,972 0.55% 57,701,698
2017-01-18 2017-01-16 3.926 14,497,446 -8,940 0.55% 56,918,161
2017-01-16 2017-01-12 4.027 14,506,386 -21,456 0.55% 58,413,601
2017-01-13 2017-01-11 4.071 14,527,842 -42,913 0.55% 59,149,999
2017-01-12 2017-01-10 4.083 14,570,755 -48,278 0.55% 59,487,698
2017-01-11 2017-01-09 3.993 14,619,033 -35,760 0.55% 58,376,642
2017-01-10 2017-01-06 3.893 14,654,793 +10,728 0.55% 57,044,159
2017-01-09 2017-01-05 3.937 14,644,065 +216,353 0.55% 57,657,600
2017-01-06 2017-01-04 3.893 14,427,712 -1,788 0.54% 56,160,240
2017-01-05 2017-01-03 3.870 14,429,500 +21,456 0.54% 55,844,400
2017-01-03 2016-12-29 3.814 14,408,044 -17,880 0.54% 54,955,562
2016-12-30 2016-12-28 3.814 14,425,924 +8,940 0.54% 55,023,760
2016-12-29 2016-12-23 3.758 14,416,984 +46,489 0.54% 54,183,361
2016-12-28 2016-12-22 3.803 14,370,495 +8,941 0.54% 54,651,601
2016-12-22 2016-12-20 3.881 14,361,554 -23,245 0.54% 55,742,078
2016-12-21 2016-12-19 3.870 14,384,799 +3,576 0.54% 55,671,400
2016-12-20 2016-12-16 3.881 14,381,223 +48,277 0.54% 55,818,420
2016-12-19 2016-12-15 3.881 14,332,946 -96,554 0.54% 55,631,041
2016-12-16 2016-12-14 3.960 14,429,500 -48,277 0.54% 57,135,600
2016-12-15 2016-12-13 3.971 14,477,777 +8,940 0.54% 57,488,699
2016-12-13 2016-12-09 3.960 14,468,837 +87,614 0.54% 57,291,360
2016-12-12 2016-12-08 4.004 14,381,223 +19,669 0.54% 57,587,880
2016-12-09 2016-12-07 4.049 14,361,554 +48,277 0.54% 58,151,678
2016-12-08 2016-12-06 4.038 14,313,277 +62,581 0.54% 57,796,099
2016-12-07 2016-12-05 4.083 14,250,696 -30,397 0.54% 58,181,001
2016-12-06 2016-12-02 4.195 14,281,093 +8,941 0.54% 59,902,502
2016-12-05 2016-12-01 4.239 14,272,152 -14,305 0.54% 60,503,559
2016-12-01 2016-11-29 4.195 14,286,457 -30,396 0.54% 59,925,001
2016-11-30 2016-11-28 4.195 14,316,853 -28,609 0.54% 60,052,498
2016-11-29 2016-11-25 4.172 14,345,462 +8,940 0.54% 59,851,580
2016-11-28 2016-11-24 4.150 14,336,522 +8,940 0.54% 59,493,561
2016-11-25 2016-11-23 4.195 14,327,582 -62,581 0.54% 60,097,501
2016-11-24 2016-11-22 4.150 14,390,163 -16,092 0.54% 59,716,160
2016-11-23 2016-11-21 4.071 14,406,255 +5,364 0.54% 58,654,958
2016-11-22 2016-11-18 4.083 14,400,891 +17,880 0.54% 58,794,198
2016-11-17 2016-11-15 4.105 14,383,011 +26,821 0.54% 59,042,960
2016-11-16 2016-11-14 4.139 14,356,190 -144,832 0.54% 59,414,599
2016-11-15 2016-11-11 3.993 14,501,022 +19,669 0.55% 57,905,401
2016-11-14 2016-11-10 3.971 14,481,353 +5,364 0.54% 57,502,899
2016-11-11 2016-11-09 3.870 14,475,989 -10,728 0.54% 56,024,319
2016-11-10 2016-11-08 4.004 14,486,717 +53,641 0.55% 58,010,318
2016-11-09 2016-11-07 3.971 14,433,076 -5,364 0.54% 57,311,199
2016-11-08 2016-11-04 3.926 14,438,440 +8,940 0.54% 56,686,499
2016-11-07 2016-11-03 3.915 14,429,500 +7,152 0.54% 56,490,000
2016-11-04 2016-11-02 3.937 14,422,348 +1,788 0.54% 56,784,640
2016-11-03 2016-11-01 3.993 14,420,560 +19,669 0.54% 57,584,101
2016-11-02 2016-10-31 4.016 14,400,891 +259,266 0.54% 57,827,719
2016-11-01 2016-10-28 4.161 14,141,625 +21,456 0.53% 58,842,959
2016-10-31 2016-10-27 4.172 14,120,169 +237,810 0.53% 58,911,621
2016-10-28 2016-10-26 4.217 13,882,359 -25,033 0.52% 58,540,559
2016-10-27 2016-10-25 4.217 13,907,392 +23,245 0.52% 58,646,121
2016-10-26 2016-10-24 4.250 13,884,147 -264,630 0.52% 59,013,999
2016-10-25 2016-10-20 4.116 14,148,777 +8,940 0.53% 58,239,678
2016-10-24 2016-10-19 4.116 14,139,837 +48,277 0.53% 58,202,879
2016-10-20 2016-10-18 4.150 14,091,560 -50,065 0.53% 58,477,020
2016-10-19 2016-10-17 4.049 14,141,625 +35,761 0.53% 57,261,159
2016-10-18 2016-10-14 4.083 14,105,864 -73,310 0.53% 57,589,698
2016-10-17 2016-10-13 4.060 14,179,174 +148,407 0.53% 57,571,799
2016-10-14 2016-10-12 4.094 14,030,767 +405,886 0.53% 57,440,041
2016-10-13 2016-10-11 4.172 13,624,881 +76,886 0.51% 56,845,200
2016-10-12 2016-10-07 4.217 13,547,995 +25,032 0.51% 57,130,579
2016-10-11 2016-10-06 4.228 13,522,963 -33,972 0.51% 57,176,281
2016-10-07 2016-10-05 4.206 13,556,935 -57,218 0.51% 57,016,638
2016-10-06 2016-10-04 4.228 13,614,153 +5,364 0.51% 57,561,841
2016-10-05 2016-10-03 4.161 13,608,789 +19,669 0.51% 56,625,841
2016-10-04 2016-09-30 4.094 13,589,120 +123,375 0.51% 55,631,999
2016-10-03 2016-09-29 4.262 13,465,745 -7,153 0.51% 57,386,219
2016-09-30 2016-09-28 4.228 13,472,898 -638,331 0.51% 56,964,602
2016-09-29 2016-09-27 4.195 14,111,229 -5,364 0.53% 59,190,002
2016-09-28 2016-09-26 4.206 14,116,593 -105,494 0.53% 59,370,401
2016-09-27 2016-09-23 4.262 14,222,087 -30,397 0.54% 60,609,479
2016-09-26 2016-09-22 4.295 14,252,484 -168,076 0.54% 61,217,281
2016-09-23 2016-09-21 4.306 14,420,560 +123,375 0.54% 62,100,501
2016-09-22 2016-09-20 4.206 14,297,185 -19,668 0.54% 60,129,920
2016-09-21 2016-09-19 4.284 14,316,853 -78,674 0.54% 61,333,618
2016-09-20 2016-09-15 4.150 14,395,527 +19,668 0.54% 59,738,419
2016-09-19 2016-09-14 3.948 14,375,859 +407,674 0.54% 56,762,401
2016-09-15 2016-09-13 3.971 13,968,185 +32,185 0.53% 55,465,199
2016-09-14 2016-09-12 4.027 13,936,000 +239,597 0.52% 56,116,798
2016-09-13 2016-09-09 4.295 13,696,403 -189,532 0.52% 58,828,801
2016-09-12 2016-09-08 4.183 13,885,935 -139,468 0.52% 58,089,679
2016-09-09 2016-09-07 3.982 14,025,403 +42,913 0.53% 55,849,282
2016-09-08 2016-09-06 4.060 13,982,490 -289,662 0.53% 56,773,202
2016-09-07 2016-09-05 3.870 14,272,152 -75,098 0.54% 55,235,439
2016-09-06 2016-09-02 3.769 14,347,250 +318,271 0.54% 54,081,760
2016-09-01 2016-08-30 3.859 14,028,979 +5,365 0.53% 54,137,402
2016-08-31 2016-08-29 3.848 14,023,614 -8,941 0.53% 53,959,838
2016-08-30 2016-08-26 3.848 14,032,555 -53,641 0.53% 53,994,241
2016-08-29 2016-08-25 3.781 14,086,196 +60,793 0.53% 53,255,280
2016-08-26 2016-08-24 3.848 14,025,403 +101,919 0.53% 53,966,722
2016-08-25 2016-08-23 3.825 13,923,484 -19,669 0.52% 53,263,080
2016-08-24 2016-08-22 3.837 13,943,153 -84,038 0.52% 53,494,282
2016-08-23 2016-08-19 3.859 14,027,191 +28,609 0.53% 54,130,502
2016-08-22 2016-08-18 3.915 13,998,582 -130,527 0.53% 54,803,000
2016-08-19 2016-08-17 3.948 14,129,109 -85,826 0.53% 55,788,120
2016-08-18 2016-08-16 4.027 14,214,935 -275,358 0.53% 57,240,000
2016-08-17 2016-08-15 3.982 14,490,293 -46,490 0.55% 57,700,478
2016-08-16 2016-08-12 3.658 14,536,783 -78,673 0.55% 53,170,202
2016-08-15 2016-08-11 3.680 14,615,456 -37,549 0.55% 53,784,918
2016-08-12 2016-08-10 3.669 14,653,005 +175,228 0.55% 53,759,199
2016-08-11 2016-08-09 3.669 14,477,777 -21,457 0.54% 53,116,319
2016-08-10 2016-08-08 3.680 14,499,234 +35,761 0.55% 53,357,221
2016-08-09 2016-08-05 3.613 14,463,473 -134,103 0.54% 52,254,941
2016-08-08 2016-08-04 3.602 14,597,576 -7,152 0.55% 52,576,160
2016-08-05 2016-08-03 3.591 14,604,728 -16,093 0.55% 52,438,559
2016-08-04 2016-08-01 3.613 14,620,821 +14,305 0.55% 52,823,422
2016-08-03 2016-07-29 3.602 14,606,516 +51,853 0.55% 52,608,359
2016-08-01 2016-07-28 3.591 14,554,663 +198,473 0.55% 52,258,800
2016-07-29 2016-07-27 3.624 14,356,190 +19,668 0.54% 52,027,919
2016-07-28 2016-07-26 3.680 14,336,522 +26,821 0.54% 52,758,441
2016-07-27 2016-07-25 3.669 14,309,701 +19,668 0.54% 52,499,679
2016-07-26 2016-07-22 3.658 14,290,033 +14,305 0.54% 52,267,681
2016-07-25 2016-07-21 3.691 14,275,728 +32,184 0.54% 52,694,398
2016-07-22 2016-07-20 3.635 14,243,544 -14,304 0.54% 51,779,001
2016-07-21 2016-07-19 3.635 14,257,848 -25,033 0.54% 51,831,000
2016-07-20 2016-07-18 3.646 14,282,881 +25,033 0.54% 52,081,761
2016-07-19 2016-07-15 3.680 14,257,848 +30,397 0.54% 52,468,920
2016-07-18 2016-07-14 3.736 14,227,451 -17,881 0.54% 53,152,759
2016-07-15 2016-07-13 3.736 14,245,332 -178,804 0.54% 53,219,561
2016-07-14 2016-07-12 3.646 14,424,136 +14,304 0.54% 52,596,840
2016-07-13 2016-07-11 3.613 14,409,832 +33,973 0.54% 52,061,142
2016-07-12 2016-07-08 3.602 14,375,859 +78,674 0.54% 51,777,601
2016-07-11 2016-07-07 3.646 14,297,185 -35,761 0.54% 52,133,920
2016-07-08 2016-07-06 3.624 14,332,946 +41,125 0.54% 51,943,681
2016-07-07 2016-07-05 3.680 14,291,821 -60,793 0.54% 52,593,941
2016-07-06 2016-07-04 3.646 14,352,614 +85,826 0.54% 52,336,039
2016-07-05 2016-06-30 3.635 14,266,788 +37,549 0.54% 51,863,499
2016-07-04 2016-06-29 3.658 14,229,239 +5,364 0.54% 52,045,319
2016-06-30 2016-06-28 3.635 14,223,875 -50,065 0.54% 51,707,499
2016-06-29 2016-06-27 3.646 14,273,940 -3,576 0.54% 52,049,159
2016-06-28 2016-06-24 3.680 14,277,516 -114,435 0.54% 52,541,298
2016-06-27 2016-06-23 3.714 14,391,951 -96,554 0.54% 53,445,359
2016-06-24 2016-06-22 3.702 14,488,505 -39,337 0.55% 53,641,858
2016-06-23 2016-06-21 3.669 14,527,842 -41,125 0.55% 53,299,999
2016-06-22 2016-06-20 3.602 14,568,967 -8,941 0.55% 52,473,119
2016-06-21 2016-06-17 3.624 14,577,908 -160,923 0.55% 52,831,442
2016-06-20 2016-06-16 3.535 14,738,831 +26,820 0.55% 52,095,759
2016-06-16 2016-06-14 3.501 14,712,011 +8,941 0.55% 51,507,281
2016-06-15 2016-06-13 3.512 14,703,070 +44,701 0.55% 51,640,438
2016-06-14 2016-06-10 3.546 14,658,369 +234,233 0.55% 51,975,318
2016-06-13 2016-06-08 3.714 14,424,136 +75,098 0.54% 53,564,880
2016-06-10 2016-06-07 3.769 14,349,038 -62,582 0.54% 54,088,499
2016-06-08 2016-06-06 3.691 14,411,620 +35,761 0.54% 53,196,001
2016-06-07 2016-06-03 3.669 14,375,859 +59,006 0.54% 52,742,401
2016-06-06 2016-06-02 3.680 14,316,853 +51,853 0.54% 52,686,059
2016-06-03 2016-06-01 3.691 14,265,000 +26,820 0.54% 52,654,799
2016-06-02 2016-05-31 3.736 14,238,180 -25,032 0.54% 53,192,842
2016-06-01 2016-05-30 3.691 14,263,212 -100,130 0.54% 52,648,200
2016-05-31 2016-05-27 3.613 14,363,342 +110,858 0.54% 51,893,178
2016-05-30 2016-05-26 3.691 14,252,484 -12,516 0.54% 52,608,600
2016-05-27 2016-05-25 3.747 14,265,000 -64,370 0.54% 53,452,599
2016-05-26 2016-05-24 3.680 14,329,370 -17,880 0.54% 52,732,121
2016-05-25 2016-05-23 3.691 14,347,250 -48,277 0.54% 52,958,400
2016-05-24 2016-05-20 3.591 14,395,527 +16,092 0.54% 51,687,419
2016-05-20 2016-05-18 3.635 14,379,435 +17,881 0.54% 52,273,000
2016-05-19 2016-05-17 3.680 14,361,554 -44,701 0.54% 52,850,558
2016-05-18 2016-05-16 3.658 14,406,255 -69,734 0.54% 52,692,778
2016-05-17 2016-05-13 3.568 14,475,989 -62,582 0.54% 51,652,480
2016-05-16 2016-05-12 3.591 14,538,571 +59,006 0.55% 52,201,021
2016-05-13 2016-05-11 3.535 14,479,565 +69,733 0.54% 51,179,359
2016-05-12 2016-05-10 3.624 14,409,832 -5,364 0.54% 52,222,322
2016-05-11 2016-05-09 3.568 14,415,196 -30,396 0.54% 51,435,561
2016-05-10 2016-05-06 3.490 14,445,592 -19,669 0.54% 50,412,959
2016-05-09 2016-05-05 3.557 14,465,261 -187,744 0.54% 51,452,400
2016-05-06 2016-05-04 3.557 14,653,005 +7,152 0.55% 52,120,199
2016-05-05 2016-05-03 3.535 14,645,853 +46,489 0.55% 51,767,119
2016-05-04 2016-04-29 3.646 14,599,364 +28,609 0.55% 53,235,800
2016-05-03 2016-04-28 3.702 14,570,755 +16,092 0.55% 53,946,379
2016-04-29 2016-04-27 3.725 14,554,663 -76,886 0.55% 54,212,400
2016-04-28 2016-04-26 3.747 14,631,549 +23,245 0.55% 54,826,101
2016-04-27 2016-04-25 3.792 14,608,304 +116,222 0.55% 55,392,599
2016-04-26 2016-04-22 3.937 14,492,082 +16,093 0.55% 57,059,202
2016-04-25 2016-04-21 3.926 14,475,989 +53,641 0.54% 56,833,919
2016-04-22 2016-04-20 3.915 14,422,348 +110,859 0.54% 56,462,000
2016-04-21 2016-04-19 4.038 14,311,489 +48,277 0.54% 57,788,879
2016-04-20 2016-04-18 4.027 14,263,212 -11,622,274 0.54% 57,434,399
2016-04-19 2016-04-15 4.105 25,885,486 -32,185 0.97% 106,261,180
2016-04-18 2016-04-14 4.083 25,917,671 -155,559 0.98% 105,813,501
2016-04-15 2016-04-13 4.105 26,073,230 -48,278 0.98% 107,031,878
2016-04-14 2016-04-12 3.915 26,121,508 -75,097 0.98% 102,263,002
2016-04-13 2016-04-11 3.881 26,196,605 -37,549 0.99% 101,677,939
2016-04-11 2016-04-07 3.859 26,234,154 -96,555 0.99% 101,236,799
2016-04-08 2016-04-06 3.915 26,330,709 +67,946 0.99% 103,082,002
2016-04-07 2016-04-05 3.948 26,262,763 +25,033 0.99% 103,697,280
2016-04-06 2016-04-01 3.960 26,237,730 +17,880 0.99% 103,891,919
2016-04-05 2016-03-31 3.960 26,219,850 -37,549 0.99% 103,821,120
2016-04-01 2016-03-30 4.016 26,257,399 +41,125 0.99% 105,438,301
2016-03-31 2016-03-29 3.870 26,216,274 +87,614 0.99% 101,461,041
2016-03-30 2016-03-24 3.993 26,128,660 +130,527 0.98% 104,336,821
2016-03-29 2016-03-23 4.049 25,998,133 -39,337 0.98% 105,269,601
2016-03-24 2016-03-22 4.206 26,037,470 -50,065 0.98% 109,506,242
2016-03-22 2016-03-18 3.993 26,087,535 -28,608 0.98% 104,172,601
2016-03-21 2016-03-17 3.915 26,116,143 -30,397 0.98% 102,241,998
2016-03-18 2016-03-16 3.803 26,146,540 +35,761 0.98% 99,436,399
2016-03-17 2016-03-15 3.893 26,110,779 +5,364 0.98% 101,636,879
2016-03-16 2016-03-14 3.915 26,105,415 -101,919 0.98% 102,199,999
2016-03-15 2016-03-11 3.837 26,207,334 -26,820 0.99% 100,547,022
2016-03-14 2016-03-10 3.702 26,234,154 +19,668 0.99% 97,128,639
2016-03-11 2016-03-09 3.769 26,214,486 +184,169 0.99% 98,815,141
2016-03-10 2016-03-08 3.893 26,030,317 +16,092 0.98% 101,323,678
2016-03-09 2016-03-07 3.971 26,014,225 +66,158 0.98% 103,297,900
2016-03-08 2016-03-04 3.971 25,948,067 +30,396 0.98% 103,035,198
2016-03-07 2016-03-03 3.960 25,917,671 -10,728 0.98% 102,624,601
2016-03-04 2016-03-02 4.004 25,928,399 -69,734 0.98% 103,827,160
2016-03-03 2016-03-01 3.848 25,998,133 -37,549 0.98% 100,035,201
2016-03-02 2016-02-29 3.725 26,035,682 -112,646 0.98% 96,976,262
2016-02-29 2016-02-25 3.646 26,148,328 +32,185 0.98% 95,348,479
2016-02-26 2016-02-24 3.803 26,116,143 +7,152 0.98% 99,320,798
2016-02-25 2016-02-23 3.792 26,108,991 +32,184 0.98% 99,001,559
2016-02-24 2016-02-22 3.893 26,076,807 -25,032 0.98% 101,504,642
2016-02-23 2016-02-19 3.814 26,101,839 -96,554 0.98% 99,558,360
2016-02-22 2016-02-18 3.848 26,198,393 +44,701 0.99% 100,805,759
2016-02-19 2016-02-17 3.591 26,153,692 +8,940 0.98% 93,905,339
2016-02-18 2016-02-16 3.658 26,144,752 +5,364 0.98% 95,627,880
2016-02-17 2016-02-15 3.624 26,139,388 -50,065 0.98% 94,731,120
2016-02-16 2016-02-12 3.389 26,189,453 -32,185 0.99% 88,760,819
2016-02-15 2016-02-11 3.501 26,221,638 +44,701 0.99% 91,802,900
2016-02-12 2016-02-05 3.568 26,176,937 -1,788 0.98% 93,403,200
2016-02-11 2016-02-04 3.579 26,178,725 -5,364 0.98% 93,702,400
2016-02-05 2016-02-03 3.579 26,184,089 +55,429 0.99% 93,721,600
2016-02-04 2016-02-02 3.736 26,128,660 -8,940 0.98% 97,614,841
2016-02-03 2016-02-01 3.714 26,137,600 -8,940 0.98% 97,063,520
2016-02-02 2016-01-29 3.803 26,146,540 -16,093 0.98% 99,436,399
2016-02-01 2016-01-28 3.602 26,162,633 +134,104 0.98% 94,230,082
2016-01-29 2016-01-27 3.579 26,028,529 -178,805 0.98% 93,164,799
2016-01-28 2016-01-26 3.467 26,207,334 +178,805 0.99% 90,873,401
2016-01-27 2016-01-25 3.803 26,028,529 -26,821 0.98% 98,987,599
2016-01-26 2016-01-22 3.747 26,055,350 +46,489 0.98% 97,632,400
2016-01-25 2016-01-21 3.658 26,008,861 -489,923 0.98% 95,130,840
2016-01-22 2016-01-20 3.915 26,498,784 -3,577 1.00% 103,739,998
2016-01-21 2016-01-19 3.982 26,502,361 -48,277 1.00% 105,532,642
2016-01-20 2016-01-18 3.736 26,550,638 -71,521 1.00% 99,191,321
2016-01-19 2016-01-15 3.814 26,622,159 -19,669 1.00% 101,542,979
2016-01-18 2016-01-14 3.982 26,641,828 -7,152 1.00% 106,088,001
2016-01-15 2016-01-13 3.915 26,648,980 -3,576 1.00% 104,328,000
2016-01-14 2016-01-12 3.971 26,652,556 +3,576 1.00% 105,832,600
2016-01-13 2016-01-11 3.960 26,648,980 -261,054 1.00% 105,520,320
2016-01-12 2016-01-08 3.982 26,910,034 -41,125 1.01% 107,155,999
2016-01-11 2016-01-07 3.893 26,951,159 +228,869 1.01% 104,908,079
2016-01-08 2016-01-06 4.373 26,722,290 +1,788 1.01% 116,869,901
2016-01-07 2016-01-05 4.396 26,720,502 -26,820 1.01% 117,459,841
2016-01-06 2016-01-04 4.362 26,747,322 -39,337 1.01% 116,680,199
2016-01-05 2015-12-31 4.597 26,786,659 -41,125 1.01% 123,143,819
2016-01-04 2015-12-29 4.586 26,827,784 -119,799 1.01% 123,032,799
2015-12-30 2015-12-28 4.564 26,947,583 +470,255 1.01% 122,979,360
2015-12-29 2015-12-24 4.676 26,477,328 +463,103 1.00% 123,794,880
2015-12-28 2015-12-22 4.743 26,014,225 -30,397 0.98% 123,375,520
2015-12-23 2015-12-21 4.676 26,044,622 -123,375 0.98% 121,771,761
2015-12-22 2015-12-18 4.597 26,167,997 -210,989 0.98% 120,299,702
2015-12-21 2015-12-17 4.642 26,378,986 +157,348 0.99% 122,449,902
2015-12-18 2015-12-16 4.552 26,221,638 +112,647 0.99% 119,373,100
2015-12-17 2015-12-15 4.642 26,108,991 +25,032 0.98% 121,196,599
2015-12-16 2015-12-14 4.731 26,083,959 +123,375 0.98% 123,414,481
2015-12-15 2015-12-11 4.720 25,960,584 +67,946 0.98% 122,540,361
2015-12-14 2015-12-10 4.776 25,892,638 +250,326 0.97% 123,667,739
2015-12-11 2015-12-09 5.156 25,642,312 -345,092 0.96% 132,224,019
2015-12-10 2015-12-08 5.615 25,987,404 -382,641 0.98% 145,921,358
2015-12-09 2015-12-07 5.637 26,370,045 -473,832 0.99% 148,659,838
2015-10-09 2015-10-07 5.380 26,843,877 -118,010 1.01% 144,425,062
2015-10-08 2015-10-06 5.101 26,961,887 +14,304 1.01% 137,520,478
2015-10-07 2015-10-05 5.101 26,947,583 -148,408 1.01% 137,447,520
2015-10-06 2015-10-02 5.078 27,095,991 -543,564 1.02% 137,598,322
2015-10-05 2015-09-30 4.709 27,639,555 -109,071 1.04% 130,156,358
2015-10-02 2015-09-29 4.586 27,748,626 +3,576 1.04% 127,255,800
2015-09-30 2015-09-25 4.810 27,745,050 +10,728 1.04% 133,446,201
2015-09-29 2015-09-24 4.810 27,734,322 +178,805 1.04% 133,394,602
2015-09-25 2015-09-23 4.810 27,555,517 -50,066 1.04% 132,534,598
2015-09-24 2015-09-22 4.910 27,605,583 +228,870 1.04% 135,554,422
2015-09-23 2015-09-21 5.022 27,376,713 +73,310 1.03% 137,492,779
2015-09-22 2015-09-18 4.944 27,303,403 -311,120 1.03% 134,986,798
2015-09-21 2015-09-17 4.754 27,614,523 +12,517 1.04% 131,274,001
2015-09-18 2015-09-16 4.810 27,602,006 +42,913 1.04% 132,758,198
2015-09-17 2015-09-15 4.620 27,559,093 +153,771 1.04% 127,311,378
2015-09-16 2015-09-14 4.642 27,405,322 +25,033 1.03% 127,214,101
2015-09-15 2015-09-11 4.765 27,380,289 -32,185 1.03% 130,466,759
2015-09-14 2015-09-10 4.866 27,412,474 -169,864 1.03% 133,379,700
2015-09-11 2015-09-09 4.866 27,582,338 -327,212 1.04% 134,206,200
2015-09-10 2015-09-08 4.765 27,909,550 +321,848 1.05% 132,988,681
2015-09-09 2015-09-07 4.441 27,587,702 -8,940 1.04% 122,506,259
2015-09-08 2015-09-04 4.373 27,596,642 +35,761 1.04% 120,693,879
2015-09-07 2015-09-02 4.452 27,560,881 +10,728 1.04% 122,695,438
2015-09-04 2015-09-01 4.485 27,550,153 +153,771 1.04% 123,572,159
2015-09-02 2015-08-31 4.787 27,396,382 +151,984 1.03% 131,156,322
2015-09-01 2015-08-28 5.022 27,244,398 -66,158 1.03% 136,828,260
2015-08-31 2015-08-27 4.933 27,310,556 -71,521 1.03% 134,716,682
2015-08-28 2015-08-26 4.530 27,382,077 +91,190 1.03% 124,043,399
2015-08-27 2015-08-25 4.530 27,290,887 +157,348 1.03% 123,630,299
2015-08-26 2015-08-24 4.687 27,133,539 +130,527 1.02% 127,166,498
2015-08-25 2015-08-21 5.235 27,003,012 -21,457 1.02% 141,354,718
2015-08-24 2015-08-20 5.101 27,024,469 +202,049 1.02% 137,839,681
2015-08-21 2015-08-19 5.358 26,822,420 +185,956 1.01% 143,709,579
2015-08-20 2015-08-18 5.369 26,636,464 +193,109 1.00% 143,011,202
2015-08-19 2015-08-17 5.682 26,443,355 -42,913 0.99% 150,256,239
2015-08-18 2015-08-14 5.693 26,486,268 -96,554 1.00% 150,796,339
2015-08-17 2015-08-13 5.637 26,582,822 -48,278 1.00% 149,859,357
2015-08-14 2015-08-12 5.514 26,631,100 +44,701 1.00% 146,854,842
2015-08-13 2015-08-11 5.705 26,586,399 -46,489 1.00% 151,663,803
2015-08-12 2015-08-10 5.973 26,632,888 -432,706 1.00% 159,078,602
2015-08-11 2015-08-07 5.514 27,065,594 -100,130 1.02% 149,250,821
2015-08-10 2015-08-06 5.268 27,165,724 +162,712 1.02% 143,118,059
2015-08-07 2015-08-05 5.089 27,003,012 +41,125 1.02% 137,428,198
2015-08-06 2015-08-04 5.179 26,961,887 +191,320 1.01% 139,631,538
2015-08-05 2015-08-03 5.190 26,770,567 -8,940 1.01% 138,940,161
2015-08-04 2015-07-31 5.358 26,779,507 -5,364 1.01% 143,479,660
2015-08-03 2015-07-30 5.347 26,784,871 +482,771 1.01% 143,208,799
2015-07-31 2015-07-29 5.526 26,302,100 +35,761 0.99% 145,334,801
2015-07-30 2015-07-28 5.302 26,266,339 +148,408 0.99% 139,261,200
2015-07-29 2015-07-27 5.280 26,117,931 +278,934 0.98% 137,890,077
2015-07-28 2015-07-24 5.861 25,838,997 +96,554 0.97% 151,446,480
2015-07-27 2015-07-23 6.051 25,742,443 +75,098 0.97% 155,775,542
2015-07-24 2015-07-22 5.951 25,667,345 -35,761 0.97% 152,737,201
2015-07-23 2015-07-21 6.118 25,703,106 -48,277 0.97% 157,262,502
2015-07-22 2015-07-20 6.051 25,751,383 -73,310 0.97% 155,829,641
2015-07-21 2015-07-17 5.995 25,824,693 +76,886 0.97% 154,828,963
2015-07-20 2015-07-16 5.805 25,747,807 +271,783 0.97% 149,472,001
2015-07-17 2015-07-15 5.760 25,476,024 +82,250 0.96% 146,754,398
2015-07-16 2015-07-14 6.051 25,393,774 +134,103 0.96% 153,665,637
2015-07-15 2015-07-13 6.465 25,259,671 -230,658 0.95% 163,308,118
2015-07-14 2015-07-10 6.085 25,490,329 +193,109 0.96% 155,105,282
2015-07-13 2015-07-09 5.604 25,297,220 +194,896 0.95% 141,762,959
2015-07-10 2015-07-08 4.698 25,102,324 -244,961 0.94% 117,927,602
2015-07-09 2015-07-07 5.011 25,347,285 +60,793 0.95% 127,016,958
2015-07-08 2015-07-06 5.705 25,286,492 +636,543 0.95% 144,248,401
2015-07-07 2015-07-03 6.320 24,649,949 +193,109 0.93% 155,781,801
2015-07-06 2015-07-02 6.633 24,456,840 +107,282 0.92% 162,221,078
2015-07-03 2015-06-30 7.080 24,349,558 +175,228 0.92% 172,403,881
2015-07-02 2015-06-29 6.935 24,174,330 +100,131 0.91% 167,648,002
2015-06-30 2015-06-26 7.226 24,074,199 +616,874 0.91% 173,954,878
2015-06-29 2015-06-25 7.673 23,457,325 -137,679 0.88% 179,992,682
2015-06-26 2015-06-24 7.628 23,595,004 +91,190 0.89% 179,993,440
2015-06-25 2015-06-23 7.584 23,503,814 +218,141 0.88% 178,246,201
2015-06-24 2015-06-22 7.449 23,285,673 +71,522 0.88% 173,466,362
2015-06-23 2015-06-19 7.494 23,214,151 -262,842 0.87% 173,972,200
2015-06-22 2015-06-18 7.673 23,476,993 +271,782 0.88% 180,143,598
2015-06-19 2015-06-17 7.897 23,205,211 +223,505 0.87% 183,249,361
2015-06-18 2015-06-16 7.785 22,981,706 +622,239 0.86% 178,913,763
2015-06-17 2015-06-15 8.109 22,359,467 +109,071 0.84% 181,322,501
2015-06-16 2015-06-12 8.490 22,250,396 -262,843 0.84% 188,899,917
2015-06-15 2015-06-11 8.087 22,513,239 +144,832 0.85% 182,065,864
2015-06-12 2015-06-10 8.076 22,368,407 +409,462 0.84% 180,644,399
2015-06-11 2015-06-09 8.635 21,958,945 +693,760 0.83% 189,618,636
2015-06-10 2015-06-08 8.859 21,265,185 +416,614 0.80% 188,385,119
2015-06-09 2015-06-05 9.027 20,848,571 +103,706 0.78% 188,192,397
2015-06-08 2015-06-04 9.083 20,744,865 +268,206 0.78% 188,416,481
2015-06-05 2015-06-03 9.105 20,476,659 +330,788 0.77% 186,438,564
2015-06-04 2015-06-02 9.273 20,145,871 +219,929 0.76% 186,806,862
2015-06-03 2015-06-01 9.541 19,925,942 -134,103 0.75% 190,116,644
2015-06-02 2015-05-29 9.138 20,060,045 +94,767 0.75% 183,318,462
2015-06-01 2015-05-28 9.284 19,965,278 +489,923 0.75% 185,355,595
2015-05-29 2015-05-27 9.687 19,475,355 -228,869 0.73% 188,649,440
2015-05-28 2015-05-26 9.575 19,704,224 -987,000 0.74% 188,662,397
2015-05-27 2015-05-22 8.825 20,691,224 +137,680 0.78% 182,606,163
2015-05-26 2015-05-21 8.836 20,553,544 -12,517 0.77% 181,620,997
2015-05-22 2015-05-20 8.915 20,566,061 +11,845,779 0.77% 183,341,883
2015-05-21 2015-05-19 8.915 8,720,282 -178,804 0.33% 77,739,384
2015-05-20 2015-05-18 8.781 8,899,086 -134,103 0.33% 78,138,903
2015-05-19 2015-05-15 8.613 9,033,189 +144,832 0.34% 77,800,801
2015-05-18 2015-05-14 8.680 8,888,357 +182,380 0.33% 77,149,916
2015-05-15 2015-05-13 8.534 8,705,977 +327,212 0.33% 74,300,939
2015-05-14 2015-05-12 8.993 8,378,765 -191,321 0.32% 75,350,876
2015-05-13 2015-05-11 8.797 8,570,086 -500,652 0.32% 75,394,999
2015-05-12 2015-05-08 8.233 9,070,738 -228,602 0.34% 74,677,549
2015-05-11 2015-05-07 7.973 9,299,340 +586,190 0.35% 74,144,123
2015-05-08 2015-05-06 7.939 8,713,150 +363,048 0.33% 69,175,199
2015-05-07 2015-05-05 8.041 8,350,102 -586,190 0.32% 67,141,599
2015-05-06 2015-05-04 8.526 8,936,292 +127,510 0.34% 76,194,602
2015-05-05 2015-04-30 8.944 8,808,782 +942,153 0.33% 78,788,158
2015-05-04 2015-04-29 8.831 7,866,629 +444,513 0.30% 69,472,883
2015-04-30 2015-04-28 9.260 7,422,116 +504,725 0.28% 68,732,397
2015-04-29 2015-04-27 9.667 6,917,391 -582,648 0.26% 66,870,719
2015-04-28 2015-04-24 9.577 7,500,039 +162,929 0.28% 71,825,602
2015-04-27 2015-04-23 9.848 7,337,110 +926,215 0.28% 72,253,921
2015-04-24 2015-04-22 9.893 6,410,895 +47,816 0.24% 63,422,400
2015-04-23 2015-04-21 9.091 6,363,079 +419,719 0.24% 57,847,301
2015-04-22 2015-04-20 9.362 5,943,360 +161,158 0.23% 55,642,479
2015-04-21 2015-04-17 9.882 5,782,202 +676,509 0.22% 57,137,498
2015-04-20 2015-04-16 9.667 5,105,693 -580,877 0.19% 49,356,956
2015-04-17 2015-04-15 8.018 5,686,570 +116,884 0.22% 45,596,199
2015-04-16 2015-04-14 8.165 5,569,686 +765,057 0.21% 45,476,697
2015-04-15 2015-04-13 8.323 4,804,629 +389,612 0.18% 39,989,617
2015-04-14 2015-04-10 8.312 4,415,017 -56,671 0.17% 36,696,961
2015-04-13 2015-04-09 8.402 4,471,688 +366,590 0.17% 37,572,002
2015-04-10 2015-04-08 8.831 4,105,098 -1,110,395 0.16% 36,253,520
2015-04-09 2015-04-02 7.036 5,215,493 -253,248 0.20% 36,694,698
2015-04-08 2015-04-01 5.918 5,468,741 +136,364 0.21% 32,362,238
2015-04-02 2015-03-31 5.782 5,332,377 -456,909 0.20% 30,832,640
2015-04-01 2015-03-30 5.737 5,789,286 -917,360 0.22% 33,213,039
2015-03-31 2015-03-27 4.879 6,706,646 +120,425 0.25% 32,719,679
2015-03-30 2015-03-26 4.935 6,586,221 -14,167 0.25% 32,504,062
2015-03-27 2015-03-25 4.913 6,600,388 +175,325 0.25% 32,424,899
2015-03-26 2015-03-24 5.071 6,425,063 -88,548 0.24% 32,579,441
2015-03-25 2015-03-23 4.992 6,513,611 +185,951 0.25% 32,513,520
2015-03-24 2015-03-20 5.059 6,327,660 +185,952 0.24% 32,014,082
2015-03-23 2015-03-19 5.263 6,141,708 -318,774 0.23% 32,321,759
2015-03-20 2015-03-18 5.217 6,460,482 -127,510 0.25% 33,707,520
2015-03-19 2015-03-17 5.048 6,587,992 -14,167 0.25% 33,256,802
2015-03-18 2015-03-16 4.992 6,602,159 +14,167 0.25% 32,955,519
2015-03-17 2015-03-13 5.037 6,587,992 +97,404 0.25% 33,182,402
2015-03-16 2015-03-12 5.150 6,490,588 +56,670 0.25% 33,424,798
2015-03-12 2015-03-10 4.992 6,433,918 +7,084 0.24% 32,115,722
2015-03-11 2015-03-09 5.014 6,426,834 +44,274 0.24% 32,225,522
2015-03-10 2015-03-06 5.082 6,382,560 +53,129 0.24% 32,436,002
2015-03-09 2015-03-05 5.082 6,329,431 -51,358 0.24% 32,166,002
2015-03-06 2015-03-04 5.217 6,380,789 -12,396 0.24% 33,291,722
2015-03-05 2015-03-03 5.217 6,393,185 -120,426 0.24% 33,356,398
2015-03-04 2015-03-02 5.138 6,513,611 +175,326 0.25% 33,469,800
2015-03-03 2015-02-27 5.206 6,338,285 +120,425 0.24% 32,998,378
2015-03-02 2015-02-26 5.229 6,217,860 -47,816 0.24% 32,511,861
2015-02-27 2015-02-25 5.127 6,265,676 -85,006 0.24% 32,125,041
2015-02-26 2015-02-24 4.980 6,350,682 +85,006 0.24% 31,628,519
2015-02-25 2015-02-23 4.946 6,265,676 +17,710 0.24% 30,992,881
2015-02-24 2015-02-18 5.003 6,247,966 +24,793 0.24% 31,258,079
2015-02-23 2015-02-16 5.003 6,223,173 +15,939 0.24% 31,134,042
2015-02-17 2015-02-13 5.071 6,207,234 -53,129 0.24% 31,474,900
2015-02-13 2015-02-11 4.935 6,260,363 -21,252 0.24% 30,895,900
2015-02-12 2015-02-10 4.924 6,281,615 -49,587 0.24% 30,929,842
2015-02-11 2015-02-09 4.754 6,331,202 +60,213 0.24% 30,101,502
2015-02-10 2015-02-06 4.958 6,270,989 +40,732 0.24% 31,089,981
2015-02-09 2015-02-05 5.003 6,230,257 +15,939 0.24% 31,169,482
2015-02-06 2015-02-04 5.071 6,214,318 +125,739 0.24% 31,510,821
2015-02-05 2015-02-03 5.206 6,088,579 +56,671 0.23% 31,698,359
2015-02-04 2015-02-02 5.161 6,031,908 +3,542 0.23% 31,130,838
2015-02-02 2015-01-29 5.466 6,028,366 -35,420 0.23% 32,950,718
2015-01-30 2015-01-28 5.342 6,063,786 +193,035 0.23% 32,391,041
2015-01-29 2015-01-27 5.534 5,870,751 -106,257 0.22% 32,487,003
2015-01-28 2015-01-26 5.568 5,977,008 -1,059,038 0.23% 33,277,497
2015-01-27 2015-01-23 5.330 7,036,046 -322,316 0.27% 37,505,121
2015-01-26 2015-01-22 5.026 7,358,362 +21,252 0.28% 36,979,502
2015-01-23 2015-01-21 5.071 7,337,110 -154,074 0.28% 37,204,140
2015-01-22 2015-01-20 4.924 7,491,184 +157,616 0.28% 36,885,600
2015-01-21 2015-01-19 4.867 7,333,568 +65,526 0.28% 35,695,420
2015-01-20 2015-01-16 5.105 7,268,042 -403,780 0.28% 37,100,159
2015-01-19 2015-01-15 4.890 7,671,822 +23,022 0.29% 37,515,118
2015-01-16 2015-01-14 4.879 7,648,800 -14,168 0.29% 37,316,161
2015-01-15 2015-01-13 4.935 7,662,968 -31,877 0.29% 37,817,982
2015-01-14 2015-01-12 4.732 7,694,845 -33,648 0.29% 36,411,100
2015-01-13 2015-01-09 4.913 7,728,493 -46,045 0.29% 37,966,799
2015-01-12 2015-01-08 4.969 7,774,538 -7,084 0.30% 38,631,998
2015-01-09 2015-01-07 5.037 7,781,622 -364,819 0.30% 39,194,479
2015-01-08 2015-01-06 4.811 8,146,441 -208,974 0.31% 39,191,999
2015-01-07 2015-01-05 4.675 8,355,415 +72,610 0.32% 39,065,040
2015-01-06 2015-01-02 4.687 8,282,805 -929,757 0.31% 38,819,098
2015-01-05 2014-12-31 4.664 9,212,562 +49,587 0.35% 42,968,518
2015-01-02 2014-12-29 4.303 9,162,975 -8,855 0.35% 39,425,879
2014-12-30 2014-12-24 4.258 9,171,830 +3,542 0.35% 39,049,659
2014-12-29 2014-12-22 4.325 9,168,288 +175,325 0.35% 39,655,819
2014-12-23 2014-12-19 4.427 8,992,963 +108,029 0.34% 39,811,522
2014-12-22 2014-12-18 4.642 8,884,934 -15,938 0.34% 41,239,741
2014-12-19 2014-12-17 4.382 8,900,872 -37,191 0.34% 39,001,758
2014-12-18 2014-12-16 4.472 8,938,063 +286,897 0.34% 39,972,241
2014-12-17 2014-12-15 4.664 8,651,166 +166,470 0.33% 40,350,099
2014-12-16 2014-12-12 4.777 8,484,696 +86,778 0.32% 40,531,862
2014-12-15 2014-12-11 4.754 8,397,918 +67,296 0.32% 39,927,639
2014-12-12 2014-12-10 4.788 8,330,622 +184,181 0.32% 39,889,922
2014-12-11 2014-12-09 4.822 8,146,441 +1,305,201 0.31% 39,283,999
2014-12-10 2014-12-08 5.184 6,841,240 -338,254 0.26% 35,462,342
2014-12-09 2014-12-05 4.992 7,179,494 -185,951 0.27% 35,837,360
2014-12-08 2014-12-04 4.845 7,365,445 +37,190 0.28% 35,684,218
2014-12-05 2014-12-03 4.879 7,328,255 +12,397 0.28% 35,752,319
2014-12-04 2014-12-02 5.093 7,315,858 +15,938 0.28% 37,261,618
2014-12-03 2014-12-01 5.003 7,299,920 +278,042 0.28% 36,520,922
2014-12-02 2014-11-28 5.251 7,021,878 -162,929 0.27% 36,874,500
2014-12-01 2014-11-27 5.274 7,184,807 -141,677 0.27% 37,892,381
2014-11-28 2014-11-26 5.297 7,326,484 -308,148 0.28% 38,805,059
2014-11-27 2014-11-25 5.138 7,634,632 -123,968 0.29% 39,230,099
2014-11-26 2014-11-24 5.026 7,758,600 -309,919 0.29% 38,990,901
2014-11-25 2014-11-21 4.924 8,068,519 -173,554 0.31% 39,728,322
2014-11-24 2014-11-20 4.788 8,242,073 -56,671 0.31% 39,465,919
2014-11-21 2014-11-19 4.619 8,298,744 +171,783 0.32% 38,331,479
2014-11-20 2014-11-18 4.664 8,126,961 +217,829 0.31% 37,905,142
2014-11-19 2014-11-17 4.845 7,909,132 +841,209 0.30% 38,318,281
2014-11-18 2014-11-14 5.251 7,067,923 -600,357 0.27% 37,116,299
2014-11-17 2014-11-13 5.443 7,668,280 -414,406 0.29% 41,741,197
2014-11-14 2014-11-12 5.093 8,082,686 +24,793 0.31% 41,167,278
2014-11-13 2014-11-11 4.766 8,057,893 +635,777 0.31% 38,402,001
2014-11-12 2014-11-10 4.856 7,422,116 +474,618 0.28% 36,042,599
2014-11-11 2014-11-07 4.246 6,947,498 +33,649 0.26% 29,500,962
2014-11-10 2014-11-06 4.472 6,913,849 +219,600 0.26% 30,919,679
2014-11-07 2014-11-05 4.314 6,694,249 +19,480 0.25% 28,879,198
2014-11-06 2014-11-04 4.404 6,674,769 +99,174 0.25% 29,398,201
2014-11-05 2014-11-03 4.258 6,575,595 -14,168 0.25% 27,996,021
2014-11-04 2014-10-31 4.382 6,589,763 -139,906 0.25% 28,874,962
2014-11-03 2014-10-30 4.258 6,729,669 +19,481 0.26% 28,652,001
2014-10-31 2014-10-29 4.179 6,710,188 +14,168 0.25% 28,038,599
2014-10-30 2014-10-28 4.099 6,696,020 +5,312 0.25% 27,450,058
2014-10-29 2014-10-27 3.862 6,690,708 +93,862 0.25% 25,841,522
2014-10-28 2014-10-24 4.111 6,596,846 -79,694 0.25% 27,117,998
2014-10-27 2014-10-23 3.975 6,676,540 +166,471 0.25% 26,540,801
2014-10-24 2014-10-22 4.145 6,510,069 +106,258 0.25% 26,981,840
2014-10-23 2014-10-21 4.032 6,403,811 +154,074 0.24% 25,818,239
2014-10-22 2014-10-20 4.608 6,249,737 -65,526 0.24% 28,796,639
2014-10-21 2014-10-17 4.483 6,315,263 -44,274 0.24% 28,314,041
2014-10-20 2014-10-16 4.551 6,359,537 +47,816 0.24% 28,943,460
2014-10-17 2014-10-15 4.596 6,311,721 +3,542 0.24% 29,010,960
2014-10-16 2014-10-14 4.393 6,308,179 +38,961 0.24% 27,712,360
2014-10-15 2014-10-13 4.596 6,269,218 +31,878 0.24% 28,815,601
2014-10-14 2014-10-10 4.721 6,237,340 +24,793 0.24% 29,443,918
2014-10-13 2014-10-09 4.946 6,212,547 +170,013 0.24% 30,730,081
2014-10-10 2014-10-08 4.698 6,042,534 -26,565 0.23% 28,387,839
2014-10-09 2014-10-07 4.732 6,069,099 +756,203 0.23% 28,718,262
2014-10-07 2014-10-03 4.743 5,312,896 -10,626 0.20% 25,199,998
2014-10-06 2014-09-30 4.664 5,323,522 -31,878 0.20% 24,829,559
2014-10-03 2014-09-29 4.924 5,355,400 -61,983 0.20% 26,369,282
2014-09-30 2014-09-26 4.890 5,417,383 -76,152 0.21% 26,490,938
2014-09-29 2014-09-25 4.653 5,493,535 -230,225 0.21% 25,560,481
2014-09-26 2014-09-24 4.404 5,723,760 -152,303 0.22% 25,209,598
2014-09-25 2014-09-23 4.201 5,876,063 -72,610 0.22% 24,685,918
2014-09-24 2014-09-22 4.269 5,948,673 -180,638 0.23% 25,394,040
2014-09-23 2014-09-19 4.258 6,129,311 -8,855 0.23% 26,095,938
2014-09-22 2014-09-18 4.246 6,138,166 -141,678 0.23% 26,064,319
2014-09-19 2014-09-17 4.190 6,279,844 -17,709 0.24% 26,311,322
2014-09-18 2014-09-16 4.167 6,297,553 -37,190 0.24% 26,243,279
2014-09-17 2014-09-15 4.167 6,334,743 +5,312 0.24% 26,398,258
2014-09-16 2014-09-12 4.314 6,329,431 +15,939 0.24% 27,305,362
2014-09-15 2014-09-11 4.359 6,313,492 -108,029 0.24% 27,521,800
2014-09-12 2014-09-10 4.224 6,421,521 -24,793 0.24% 27,122,481
2014-09-11 2014-09-08 4.111 6,446,314 +17,709 0.24% 26,499,199
2014-09-10 2014-09-05 4.111 6,428,605 +53,129 0.24% 26,426,401
2014-09-08 2014-09-04 4.054 6,375,476 +26,565 0.24% 25,848,001
2014-09-05 2014-09-03 4.054 6,348,911 -127,510 0.24% 25,740,299
2014-09-04 2014-09-02 3.953 6,476,421 -23,022 0.25% 25,599,001
2014-09-03 2014-09-01 3.896 6,499,443 +3,542 0.25% 25,322,999
2014-09-02 2014-08-29 3.840 6,495,901 -63,755 0.25% 24,942,399
2014-09-01 2014-08-28 3.840 6,559,656 +31,877 0.25% 25,187,200
2014-08-28 2014-08-26 3.987 6,527,779 -17,709 0.25% 26,023,161
2014-08-27 2014-08-25 3.975 6,545,488 -17,710 0.25% 26,019,839
2014-08-26 2014-08-22 4.032 6,563,198 -40,732 0.25% 26,460,840
2014-08-25 2014-08-21 3.885 6,603,930 -21,252 0.25% 25,655,519
2014-08-22 2014-08-20 3.885 6,625,182 +17,710 0.25% 25,738,081
2014-08-21 2014-08-19 3.828 6,607,472 +3,542 0.25% 25,296,179
2014-08-20 2014-08-18 3.851 6,603,930 -44,274 0.25% 25,431,779
2014-08-19 2014-08-15 3.930 6,648,204 +8,854 0.25% 26,127,839
2014-08-18 2014-08-14 3.930 6,639,350 +61,984 0.25% 26,093,042
2014-08-15 2014-08-13 4.066 6,577,366 -72,609 0.25% 26,740,801
2014-08-14 2014-08-12 3.941 6,649,975 -10,626 0.25% 26,209,899
2014-08-12 2014-08-08 3.907 6,660,601 +14,168 0.25% 26,026,120
2014-08-11 2014-08-07 4.032 6,646,433 +35,419 0.25% 26,796,418
2014-08-08 2014-08-06 4.043 6,611,014 -51,358 0.25% 26,728,280
2014-08-07 2014-08-05 4.054 6,662,372 -123,968 0.25% 27,011,160
2014-08-06 2014-08-04 3.975 6,786,340 +5,313 0.26% 26,977,281
2014-08-05 2014-08-01 3.817 6,781,027 +70,839 0.26% 25,884,041
2014-08-01 2014-07-30 3.964 6,710,188 -67,297 0.25% 26,598,779
2014-07-31 2014-07-29 4.009 6,777,485 -111,571 0.26% 27,171,701
2014-07-30 2014-07-28 3.817 6,889,056 -99,174 0.26% 26,296,401
2014-07-29 2014-07-25 3.761 6,988,230 -26,564 0.27% 26,280,361
2014-07-28 2014-07-24 3.772 7,014,794 -168,242 0.27% 26,459,479
2014-07-25 2014-07-23 3.772 7,183,036 -56,671 0.27% 27,094,080
2014-07-24 2014-07-22 3.704 7,239,707 -26,564 0.28% 26,817,281
2014-07-23 2014-07-21 3.670 7,266,271 -8,855 0.28% 26,669,499
2014-07-22 2014-07-18 3.704 7,275,126 -35,419 0.28% 26,948,479
2014-07-21 2014-07-17 3.715 7,310,545 +19,480 0.28% 27,162,238
2014-07-18 2014-07-16 3.738 7,291,065 -127,509 0.28% 27,254,541
2014-07-17 2014-07-15 3.659 7,418,574 -31,878 0.28% 27,144,719
2014-07-16 2014-07-14 3.614 7,450,452 +7,084 0.28% 26,924,801
2014-07-15 2014-07-11 3.557 7,443,368 -8,855 0.28% 26,478,900
2014-07-14 2014-07-10 3.636 7,452,223 -38,961 0.28% 27,099,521
2014-07-11 2014-07-09 3.524 7,491,184 +35,419 0.28% 26,395,200
2014-07-10 2014-07-08 3.591 7,455,765 -56,671 0.28% 26,775,601
2014-07-08 2014-07-04 3.569 7,512,436 -14,167 0.29% 26,809,442
2014-07-07 2014-07-03 3.591 7,526,603 -104,487 0.29% 27,029,999
2014-07-04 2014-07-02 3.723 7,631,090 -58,442 0.29% 28,412,369
2014-07-03 2014-06-30 3.630 7,689,532 +148,570 0.29% 27,914,213
2014-06-30 2014-06-26 3.595 7,540,962 -10,313 0.30% 27,111,661
2014-06-26 2014-06-24 3.584 7,551,275 -17,190 0.30% 27,060,879
2014-06-25 2014-06-23 3.560 7,568,465 -34,378 0.30% 26,946,361
2014-06-24 2014-06-20 3.607 7,602,843 -27,503 0.30% 27,422,599
2014-06-23 2014-06-19 3.491 7,630,346 +13,751 0.30% 26,633,999
2014-06-20 2014-06-18 3.467 7,616,595 +36,098 0.30% 26,408,761
2014-06-19 2014-06-17 3.572 7,580,497 +24,065 0.30% 27,077,399
2014-06-18 2014-06-16 3.665 7,556,432 -134,077 0.30% 27,694,799
2014-06-17 2014-06-13 3.502 7,690,509 +12,033 0.30% 26,933,480
2014-06-16 2014-06-12 3.456 7,678,476 -27,503 0.30% 26,533,978
2014-06-13 2014-06-11 3.409 7,705,979 -49,849 0.30% 26,270,379
2014-06-12 2014-06-10 3.363 7,755,828 +70,476 0.30% 26,079,358
2014-06-10 2014-06-06 3.339 7,685,352 -17,190 0.30% 25,663,539
2014-06-09 2014-06-05 3.374 7,702,542 -8,594 0.30% 25,989,802
2014-06-06 2014-06-04 3.351 7,711,136 +13,751 0.30% 25,839,359
2014-06-05 2014-06-03 3.328 7,697,385 +56,725 0.30% 25,614,161
2014-06-04 2014-05-30 3.258 7,640,660 -5,157 0.30% 24,892,000
2014-06-03 2014-05-29 3.281 7,645,817 +30,941 0.30% 25,086,721
2014-05-29 2014-05-27 3.351 7,614,876 +25,784 0.30% 25,516,800
2014-05-28 2014-05-26 3.397 7,589,092 +17,189 0.30% 25,783,600
2014-05-27 2014-05-23 3.363 7,571,903 -34,378 0.30% 25,460,901
2014-05-26 2014-05-22 3.351 7,606,281 -42,974 0.30% 25,487,999
2014-05-23 2014-05-21 3.316 7,649,255 +49,849 0.30% 25,365,001
2014-05-20 2014-05-16 3.316 7,599,406 +17,190 0.30% 25,199,702
2014-05-19 2014-05-15 3.339 7,582,216 -18,908 0.30% 25,319,139
2014-05-16 2014-05-14 3.351 7,601,124 +8,594 0.30% 25,470,718
2014-05-15 2014-05-13 3.339 7,592,530 +1,719 0.30% 25,353,581
2014-05-14 2014-05-12 3.339 7,590,811 +39,536 0.30% 25,347,840
2014-05-12 2014-05-08 3.479 7,551,275 -60,163 0.30% 26,270,139
2014-05-09 2014-05-07 3.397 7,611,438 +51,568 0.30% 25,859,520
2014-05-08 2014-05-05 3.572 7,559,870 -34,379 0.30% 27,003,720
2014-05-07 2014-05-02 3.688 7,594,249 -123,763 0.30% 28,010,121
2014-05-05 2014-04-30 3.537 7,718,012 -22,346 0.30% 27,299,200
2014-04-29 2014-04-25 3.560 7,740,358 -17,189 0.30% 27,558,360
2014-04-28 2014-04-24 3.560 7,757,547 +25,784 0.30% 27,619,559
2014-04-25 2014-04-23 3.595 7,731,763 +85,946 0.30% 27,797,639
2014-04-24 2014-04-22 3.735 7,645,817 -235,494 0.30% 28,556,161
2014-04-22 2014-04-16 3.491 7,881,311 -12,032 0.31% 27,510,001
2014-04-17 2014-04-15 3.397 7,893,343 -17,190 0.31% 26,817,279
2014-04-16 2014-04-14 3.549 7,910,533 -25,784 0.31% 28,072,202
2014-04-15 2014-04-11 3.665 7,936,317 +29,222 0.31% 29,087,102
2014-04-14 2014-04-10 3.688 7,907,095 -360,976 0.31% 29,164,001
2014-04-11 2014-04-09 3.211 8,268,071 -8,594 0.32% 26,551,201
2014-04-10 2014-04-08 3.235 8,276,665 -13,752 0.32% 26,771,399
2014-04-09 2014-04-07 3.141 8,290,417 +49,849 0.32% 26,044,201
2014-04-08 2014-04-04 3.176 8,240,568 +8,595 0.32% 26,175,241
2014-04-07 2014-04-03 3.188 8,231,973 +3,438 0.32% 26,243,720
2014-04-03 2014-04-01 3.211 8,228,535 -85,947 0.32% 26,424,239
2014-04-02 2014-03-31 3.200 8,314,482 -61,882 0.33% 26,603,500
2014-04-01 2014-03-28 3.328 8,376,364 -51,568 0.33% 27,873,562
2014-03-26 2014-03-24 3.293 8,427,932 -24,065 0.33% 27,750,982
2014-03-24 2014-03-20 3.176 8,451,997 +8,595 0.33% 26,846,821
2014-03-20 2014-03-18 3.200 8,443,402 +5,157 0.33% 27,016,000
2014-03-19 2014-03-17 3.223 8,438,245 +85,947 0.33% 27,195,860
2014-03-18 2014-03-14 3.258 8,352,298 -15,471 0.33% 27,210,399
2014-03-17 2014-03-13 3.293 8,367,769 -18,908 0.33% 27,552,881
2014-03-14 2014-03-12 3.223 8,386,677 -58,444 0.33% 27,029,660
2014-03-13 2014-03-11 3.397 8,445,121 -77,352 0.33% 28,691,920
2014-03-12 2014-03-10 3.363 8,522,473 -137,515 0.33% 28,657,240
2014-03-11 2014-03-07 3.328 8,659,988 -285,343 0.34% 28,817,361
2014-03-10 2014-03-06 3.153 8,945,331 -147,828 0.35% 28,205,681
2014-03-07 2014-03-05 3.141 9,093,159 -34,379 0.36% 28,566,001
2014-03-06 2014-03-04 3.037 9,127,538 -85,946 0.36% 27,718,202
2014-03-05 2014-03-03 3.083 9,213,484 -32,660 0.36% 28,407,999
2014-03-04 2014-02-28 3.083 9,246,144 -77,352 0.36% 28,508,700
2014-03-03 2014-02-27 3.048 9,323,496 +1,719 0.36% 28,421,760
2014-02-28 2014-02-26 2.955 9,321,777 -34,379 0.36% 27,548,840
2014-02-27 2014-02-25 2.932 9,356,156 -44,692 0.37% 27,432,721
2014-02-26 2014-02-24 2.874 9,400,848 +56,725 0.37% 27,016,860
2014-02-25 2014-02-21 2.979 9,344,123 -12,033 0.37% 27,832,320
2014-02-24 2014-02-20 3.013 9,356,156 -51,568 0.37% 28,194,741
2014-02-21 2014-02-19 2.979 9,407,724 -39,535 0.37% 28,021,761
2014-02-20 2014-02-18 2.909 9,447,259 -17,189 0.37% 27,480,000
2014-02-19 2014-02-17 2.886 9,464,448 +39,535 0.37% 27,309,759
2014-02-18 2014-02-14 2.897 9,424,913 +20,627 0.37% 27,305,340
2014-02-17 2014-02-13 2.886 9,404,286 +34,379 0.37% 27,136,161
2014-02-14 2014-02-12 2.920 9,369,907 -12,033 0.37% 27,364,020
2014-02-13 2014-02-11 2.920 9,381,940 +25,784 0.37% 27,399,161
2014-02-11 2014-02-07 2.851 9,356,156 -25,784 0.37% 26,670,701
2014-02-10 2014-02-06 2.769 9,381,940 -8,594 0.37% 25,980,081
2014-02-07 2014-02-05 2.804 9,390,534 +53,287 0.37% 26,331,659
2014-02-05 2014-01-30 2.886 9,337,247 -25,784 0.37% 26,942,719
2014-02-04 2014-01-28 2.816 9,363,031 +10,313 0.37% 26,363,479
2014-01-29 2014-01-27 2.804 9,352,718 +68,758 0.37% 26,225,621
2014-01-28 2014-01-24 2.920 9,283,960 -1,719 0.36% 27,113,019
2014-01-27 2014-01-23 2.955 9,285,679 +17,189 0.36% 27,442,159
2014-01-24 2014-01-22 2.967 9,268,490 +32,660 0.36% 27,499,200
2014-01-23 2014-01-21 2.909 9,235,830 -24,065 0.36% 26,864,999
2014-01-22 2014-01-20 2.909 9,259,895 +8,594 0.36% 26,934,999
2014-01-21 2014-01-17 2.955 9,251,301 +156,423 0.36% 27,340,561
2014-01-20 2014-01-16 2.990 9,094,878 +8,595 0.36% 27,195,741
2014-01-17 2014-01-15 2.967 9,086,283 +24,065 0.36% 26,958,600
2014-01-16 2014-01-14 2.979 9,062,218 +82,509 0.35% 26,992,640
2014-01-15 2014-01-13 3.025 8,979,709 +3,438 0.35% 27,164,799
2014-01-14 2014-01-10 3.037 8,976,271 +82,508 0.35% 27,258,839
2014-01-13 2014-01-09 3.060 8,893,763 +68,758 0.35% 27,215,241
2014-01-10 2014-01-08 3.107 8,825,005 -17,190 0.35% 27,415,559
2014-01-09 2014-01-07 3.083 8,842,195 -3,437 0.35% 27,263,201
2014-01-08 2014-01-06 3.118 8,845,632 +25,784 0.35% 27,582,559
2014-01-07 2014-01-03 3.223 8,819,848 -22,347 0.35% 28,425,739
2014-01-06 2014-01-02 3.258 8,842,195 -13,751 0.35% 28,806,402
2014-01-03 2013-12-31 3.281 8,855,946 -51,568 0.35% 29,057,280
2014-01-02 2013-12-27 3.304 8,907,514 -51,568 0.35% 29,433,760
2013-12-30 2013-12-24 3.246 8,959,082 +12,033 0.35% 29,082,960
2013-12-27 2013-12-20 3.269 8,947,049 +5,156 0.35% 29,252,098
2013-12-20 2013-12-18 3.351 8,941,893 +20,628 0.35% 29,963,521
2013-12-19 2013-12-17 3.293 8,921,265 +8,594 0.35% 29,375,398
2013-12-18 2013-12-16 3.281 8,912,671 +42,974 0.35% 29,243,401
2013-12-17 2013-12-13 3.363 8,869,697 -55,006 0.35% 29,824,798
2013-12-16 2013-12-12 3.293 8,924,703 -82,509 0.35% 29,386,719
2013-12-13 2013-12-11 3.339 9,007,212 -24,065 0.35% 30,077,599
2013-12-12 2013-12-10 3.467 9,031,277 +65,319 0.35% 31,313,839
2013-12-11 2013-12-09 3.432 8,965,958 -13,751 0.35% 30,774,401
2013-12-10 2013-12-06 3.374 8,979,709 +10,313 0.35% 30,299,199
2013-12-09 2013-12-05 3.397 8,969,396 +3,438 0.35% 30,473,121
2013-12-06 2013-12-04 3.444 8,965,958 -694,449 0.35% 30,878,721
2013-12-05 2013-12-03 3.619 9,660,407 -235,494 0.38% 34,956,400
2013-12-04 2013-12-02 3.316 9,895,901 -34,379 0.39% 32,814,901
2013-12-03 2013-11-29 3.258 9,930,280 +5,157 0.39% 32,351,202
2013-12-02 2013-11-28 3.269 9,925,123 -17,189 0.39% 32,449,881
2013-11-29 2013-11-27 3.258 9,942,312 +22,346 0.39% 32,390,400
2013-11-27 2013-11-25 3.281 9,919,966 +25,784 0.39% 32,548,440
2013-11-26 2013-11-22 3.281 9,894,182 -15,470 0.39% 32,463,840
2013-11-25 2013-11-21 3.258 9,909,652 -34,379 0.39% 32,283,999
2013-11-22 2013-11-20 3.269 9,944,031 +850,872 0.39% 32,511,700
2013-11-21 2013-11-19 3.258 9,093,159 -103,136 0.36% 29,624,001
2013-11-20 2013-11-18 3.258 9,196,295 +3,438 0.36% 29,960,000
2013-11-18 2013-11-14 3.153 9,192,857 -8,595 0.36% 28,986,160
2013-11-15 2013-11-13 3.107 9,201,452 +63,601 0.36% 28,585,021
2013-11-14 2013-11-12 3.176 9,137,851 +13,751 0.36% 29,025,360
2013-11-13 2013-11-11 3.188 9,124,100 +53,287 0.36% 29,087,841
2013-11-12 2013-11-08 3.165 9,070,813 -25,784 0.36% 28,706,881
2013-11-11 2013-11-07 3.211 9,096,597 -8,594 0.36% 29,211,841
2013-11-08 2013-11-06 3.235 9,105,191 -42,974 0.36% 29,451,319
2013-11-07 2013-11-05 3.246 9,148,165 -37,816 0.36% 29,696,761
2013-11-06 2013-11-04 3.165 9,185,981 +55,006 0.36% 29,071,359
2013-11-05 2013-11-01 3.165 9,130,975 +68,757 0.36% 28,897,279
2013-11-04 2013-10-31 3.188 9,062,218 +201,115 0.35% 28,890,560
2013-11-01 2013-10-30 3.328 8,861,103 -30,941 0.35% 29,486,601
2013-10-31 2013-10-29 3.304 8,892,044 +12,033 0.35% 29,382,641
2013-10-29 2013-10-25 3.269 8,880,011 +8,595 0.35% 29,032,920
2013-10-28 2013-10-24 3.269 8,871,416 +24,065 0.35% 29,004,819
2013-10-25 2013-10-23 3.293 8,847,351 -8,595 0.35% 29,132,019
2013-10-24 2013-10-22 3.339 8,855,946 +42,973 0.35% 29,572,480
2013-10-23 2013-10-21 3.363 8,812,973 +34,379 0.34% 29,634,061
2013-10-22 2013-10-18 3.397 8,778,594 -177,050 0.34% 29,824,880
2013-10-21 2013-10-17 3.293 8,955,644 +29,222 0.35% 29,488,600
2013-10-18 2013-10-16 3.235 8,926,422 -139,234 0.35% 28,873,079
2013-10-17 2013-10-15 3.293 9,065,656 -67,038 0.35% 29,850,840
2013-10-16 2013-10-11 3.211 9,132,694 -8,595 0.36% 29,327,759
2013-10-15 2013-10-10 3.235 9,141,289 +3,438 0.36% 29,568,080
2013-10-11 2013-10-09 3.176 9,137,851 -8,595 0.36% 29,025,360
2013-10-10 2013-10-08 3.188 9,146,446 +42,974 0.36% 29,159,081
2013-10-09 2013-10-07 3.176 9,103,472 +5,156 0.36% 28,916,159
2013-10-08 2013-10-04 3.165 9,098,316 +8,595 0.36% 28,793,921
2013-10-07 2013-10-03 3.188 9,089,721 +22,346 0.36% 28,978,240
2013-09-30 2013-09-26 3.211 9,067,375 -25,784 0.35% 29,118,001
2013-09-27 2013-09-25 3.246 9,093,159 +12,033 0.36% 29,518,201
2013-09-25 2013-09-23 3.316 9,081,126 -29,222 0.36% 30,113,099
2013-09-24 2013-09-19 3.258 9,110,348 -13,752 0.36% 29,679,999
2013-09-23 2013-09-18 3.246 9,124,100 +5,157 0.36% 29,618,641
2013-09-19 2013-09-17 3.223 9,118,943 +55,006 0.36% 29,389,701
2013-09-18 2013-09-16 3.281 9,063,937 -39,535 0.35% 29,739,720
2013-09-16 2013-09-12 3.293 9,103,472 +60,162 0.36% 29,975,359
2013-09-13 2013-09-11 3.339 9,043,310 -32,659 0.35% 30,198,141
2013-09-12 2013-09-10 3.386 9,075,969 -46,412 0.36% 30,729,598
2013-09-11 2013-09-09 3.246 9,122,381 +8,595 0.36% 29,613,061
2013-09-10 2013-09-06 3.258 9,113,786 +46,411 0.36% 29,691,200
2013-09-09 2013-09-05 3.304 9,067,375 -13,751 0.35% 29,962,001
2013-09-06 2013-09-04 3.293 9,081,126 -30,941 0.36% 29,901,779
2013-09-05 2013-09-03 3.363 9,112,067 +5,157 0.36% 30,639,780
2013-09-03 2013-08-30 3.339 9,106,910 +6,875 0.36% 30,410,519
2013-08-30 2013-08-28 3.200 9,100,035 +8,595 0.36% 29,117,001
2013-08-29 2013-08-27 3.258 9,091,440 +5,157 0.36% 29,618,400
2013-08-26 2013-08-22 3.304 9,086,283 -13,752 0.36% 30,024,480
2013-08-23 2013-08-21 3.316 9,100,035 +3,438 0.36% 30,175,801
2013-08-22 2013-08-20 3.293 9,096,597 -55,006 0.36% 29,952,721
2013-08-21 2013-08-19 3.421 9,151,603 -42,973 0.36% 31,305,121
2013-08-20 2013-08-16 3.374 9,194,576 -29,222 0.36% 31,024,200
2013-08-19 2013-08-15 3.304 9,223,798 -25,784 0.36% 30,478,881
2013-08-16 2013-08-13 3.293 9,249,582 -49,849 0.36% 30,456,461
2013-08-15 2013-08-12 3.246 9,299,431 -13,751 0.36% 30,187,800
2013-08-13 2013-08-09 3.235 9,313,182 -42,974 0.36% 30,124,079
2013-08-09 2013-08-07 3.176 9,356,156 -20,627 0.37% 29,718,781
2013-08-08 2013-08-06 3.141 9,376,783 -46,411 0.37% 29,457,000
2013-08-07 2013-08-05 3.153 9,423,194 +5,157 0.37% 29,712,440
2013-08-06 2013-08-02 3.153 9,418,037 -65,320 0.37% 29,696,179
2013-08-05 2013-08-01 3.107 9,483,357 -3,438 0.37% 29,460,781
2013-08-02 2013-07-31 3.037 9,486,795 +3,438 0.37% 28,809,181
2013-08-01 2013-07-30 3.025 9,483,357 -70,476 0.37% 28,688,401
2013-07-31 2013-07-29 3.060 9,553,833 -6,876 0.37% 29,235,080
2013-07-30 2013-07-26 3.130 9,560,709 -8,594 0.37% 29,923,561
2013-07-29 2013-07-25 3.141 9,569,303 +8,594 0.37% 30,061,799
2013-07-25 2013-07-23 3.107 9,560,709 +17,190 0.37% 29,701,081
2013-07-23 2013-07-19 3.013 9,543,519 -17,190 0.37% 28,759,359
2013-07-22 2013-07-18 3.048 9,560,709 -24,065 0.37% 29,144,881
2013-07-19 2013-07-17 3.060 9,584,774 -12,032 0.38% 29,329,760
2013-07-18 2013-07-16 3.025 9,596,806 -25,784 0.38% 29,031,599
2013-07-17 2013-07-15 3.025 9,622,590 +5,156 0.38% 29,109,599
2013-07-16 2013-07-12 3.002 9,617,434 -73,914 0.38% 28,870,201
2013-07-15 2013-07-11 2.932 9,691,348 +12,033 0.38% 28,415,521
2013-07-12 2013-07-10 2.816 9,679,315 +3,438 0.38% 27,254,039
2013-07-11 2013-07-09 2.862 9,675,877 +8,594 0.38% 27,694,679
2013-07-10 2013-07-08 2.839 9,667,283 +34,379 0.38% 27,445,121
2013-07-09 2013-07-05 2.909 9,632,904 +5,157 0.38% 28,020,000
2013-07-08 2013-07-04 2.874 9,627,747 +17,189 0.38% 27,668,939
2013-07-05 2013-07-03 2.827 9,610,558 +25,784 0.38% 27,172,260
2013-07-04 2013-07-02 2.886 9,584,774 +84,228 0.38% 27,656,960
2013-07-03 2013-06-28 3.025 9,500,546 +61,882 0.37% 28,740,400
2013-07-02 2013-06-27 3.086 9,438,664 -6,876 0.37% 29,131,290
2013-06-28 2013-06-26 3.158 9,445,540 +294,265 0.37% 29,833,115
2013-06-27 2013-06-25 3.026 9,151,275 +59,953 0.37% 27,694,799
2013-06-26 2013-06-24 3.110 9,091,322 +1,666 0.37% 28,277,621
2013-06-25 2013-06-21 3.170 9,089,656 +104,919 0.37% 28,818,239
2013-06-24 2013-06-20 3.194 8,984,737 +28,311 0.36% 28,701,399
2013-06-21 2013-06-19 3.279 8,956,426 -16,654 0.36% 29,363,881
2013-06-20 2013-06-18 3.303 8,973,080 +8,327 0.36% 29,634,002
2013-06-18 2013-06-14 3.279 8,964,753 +41,635 0.36% 29,391,181
2013-06-17 2013-06-13 3.291 8,923,118 -19,985 0.36% 29,361,840
2013-06-14 2013-06-11 3.291 8,943,103 +68,281 0.36% 29,427,601
2013-06-13 2013-06-10 3.399 8,874,822 -8,327 0.36% 30,162,140
2013-06-11 2013-06-07 3.519 8,883,149 +91,596 0.36% 31,257,240
2013-06-10 2013-06-06 3.531 8,791,553 +19,985 0.36% 31,040,521
2013-06-07 2013-06-05 3.495 8,771,568 +1,665 0.35% 30,653,939
2013-06-06 2013-06-04 3.387 8,769,903 +19,985 0.35% 29,700,240
2013-06-05 2013-06-03 3.351 8,749,918 +14,988 0.35% 29,317,319
2013-06-04 2013-05-31 3.471 8,734,930 +49,962 0.35% 30,316,101
2013-06-03 2013-05-30 3.495 8,684,968 -6,662 0.35% 30,351,299
2013-05-31 2013-05-29 3.519 8,691,630 -31,642 0.35% 30,583,340
2013-05-30 2013-05-28 3.543 8,723,272 -16,654 0.35% 30,904,199
2013-05-29 2013-05-27 3.495 8,739,926 +8,327 0.35% 30,543,360
2013-05-27 2013-05-23 3.579 8,731,599 -8,327 0.35% 31,248,280
2013-05-21 2013-05-16 3.579 8,739,926 +71,611 0.35% 31,278,080
2013-05-20 2013-05-15 3.603 8,668,315 +49,962 0.35% 31,230,002
2013-05-16 2013-05-14 3.591 8,618,353 -16,654 0.35% 30,946,500
2013-05-15 2013-05-13 3.675 8,635,007 +104,919 0.35% 31,732,200
2013-05-14 2013-05-10 3.663 8,530,088 -73,277 0.34% 31,244,201
2013-05-13 2013-05-09 3.651 8,603,365 -81,603 0.35% 31,409,281
2013-05-10 2013-05-08 3.687 8,684,968 -68,281 0.35% 32,020,099
2013-05-09 2013-05-07 3.639 8,753,249 -233,154 0.35% 31,851,360
2013-05-08 2013-05-06 3.483 8,986,403 -43,300 0.36% 31,296,802
2013-05-07 2013-05-03 3.399 9,029,703 -151,549 0.36% 30,688,522
2013-05-06 2013-05-02 3.255 9,181,252 +74,942 0.37% 29,880,459
2013-05-03 2013-04-30 3.267 9,106,310 +19,984 0.37% 29,745,920
2013-05-02 2013-04-29 3.242 9,086,326 +26,647 0.37% 29,462,402
2013-04-30 2013-04-26 3.387 9,059,679 -24,981 0.37% 30,681,599
2013-04-29 2013-04-25 3.351 9,084,660 -91,596 0.37% 30,438,900
2013-04-26 2013-04-24 3.387 9,176,256 +18,319 0.37% 31,076,400
2013-04-25 2013-04-23 3.242 9,157,937 -34,973 0.37% 29,694,600
2013-04-24 2013-04-22 3.255 9,192,910 +19,985 0.37% 29,918,400
2013-04-23 2013-04-19 3.206 9,172,925 +148,219 0.37% 29,412,719
2013-04-22 2013-04-18 3.158 9,024,706 +76,607 0.36% 28,503,939
2013-04-19 2013-04-17 3.218 8,948,099 +28,312 0.36% 28,799,281
2013-04-18 2013-04-16 3.194 8,919,787 +59,953 0.36% 28,493,919
2013-04-17 2013-04-15 3.218 8,859,834 +179,862 0.36% 28,515,202
2013-04-16 2013-04-12 3.291 8,679,972 +146,553 0.35% 28,561,759
2013-04-15 2013-04-11 3.471 8,533,419 +16,654 0.34% 29,616,721
2013-04-12 2013-04-10 3.423 8,516,765 +14,989 0.34% 29,149,801
2013-04-11 2013-04-09 3.423 8,501,776 -29,977 0.34% 29,098,499
2013-04-10 2013-04-08 3.291 8,531,753 -204,842 0.34% 28,074,039
2013-04-09 2013-04-05 3.315 8,736,595 +149,884 0.35% 28,957,919
2013-04-08 2013-04-03 3.471 8,586,711 +89,931 0.35% 29,801,681
2013-04-05 2013-04-02 3.555 8,496,780 +16,654 0.34% 30,203,839
2013-04-03 2013-03-28 3.627 8,480,126 +88,265 0.34% 30,755,679
2013-04-02 2013-03-27 3.675 8,391,861 +291,442 0.34% 30,838,680
2013-03-28 2013-03-26 3.699 8,100,419 +16,654 0.33% 29,962,239
2013-03-27 2013-03-25 3.759 8,083,765 -109,916 0.33% 30,386,039
2013-03-26 2013-03-22 3.831 8,193,681 -44,965 0.33% 31,389,601
2013-03-25 2013-03-21 3.867 8,238,646 -74,942 0.33% 31,858,680
2013-03-22 2013-03-20 3.855 8,313,588 -161,542 0.34% 32,048,639
2013-03-21 2013-03-19 3.723 8,475,130 -309,761 0.34% 31,551,799
2013-03-20 2013-03-18 3.675 8,784,891 -31,643 0.35% 32,282,999
2013-03-19 2013-03-15 3.675 8,816,534 +61,620 0.36% 32,399,282
2013-03-18 2013-03-14 3.759 8,754,914 -83,270 0.35% 32,908,818
2013-03-15 2013-03-13 3.663 8,838,184 +599,538 0.36% 32,372,702
2013-03-14 2013-03-12 3.747 8,238,646 +31,642 0.33% 30,869,280
2013-03-13 2013-03-11 3.747 8,207,004 +38,304 0.33% 30,750,721
2013-03-12 2013-03-08 3.915 8,168,700 +58,288 0.33% 31,980,600
2013-03-11 2013-03-07 3.903 8,110,412 -121,572 0.33% 31,655,002
2013-03-08 2013-03-06 3.879 8,231,984 -457,981 0.33% 31,931,778
2013-03-07 2013-03-05 3.735 8,689,965 +123,239 0.35% 32,455,962
2013-03-06 2013-03-04 3.747 8,566,726 -14,989 0.35% 32,098,559
2013-03-05 2013-03-01 3.843 8,581,715 -71,611 0.35% 32,979,201
2013-03-04 2013-02-28 3.783 8,653,326 -58,288 0.35% 32,734,800
2013-03-01 2013-02-27 3.579 8,711,614 +58,288 0.35% 31,176,758
2013-02-28 2013-02-26 3.543 8,653,326 +48,296 0.35% 30,656,400
2013-02-27 2013-02-25 3.627 8,605,030 +81,604 0.35% 31,208,680
2013-02-26 2013-02-22 3.699 8,523,426 +93,261 0.34% 31,526,879
2013-02-25 2013-02-21 3.759 8,430,165 +434,665 0.34% 31,688,120
2013-02-22 2013-02-20 3.819 7,995,500 +334,742 0.32% 30,534,359
2013-02-21 2013-02-19 3.927 7,660,758 +71,611 0.31% 30,083,999
2013-02-20 2013-02-18 3.999 7,589,147 -159,877 0.31% 30,349,621
2013-02-19 2013-02-15 3.915 7,749,024 +63,285 0.31% 30,337,562
2013-02-18 2013-02-14 3.879 7,685,739 +41,635 0.31% 29,812,900
2013-02-15 2013-02-08 3.903 7,644,104 +1,665 0.31% 29,834,998
2013-02-14 2013-02-07 3.891 7,642,439 +39,969 0.31% 29,736,720
2013-02-08 2013-02-06 3.927 7,602,470 +33,308 0.31% 29,855,100
2013-02-07 2013-02-05 3.879 7,569,162 -283,115 0.31% 29,360,699
2013-02-06 2013-02-04 3.915 7,852,277 -93,262 0.32% 30,741,799
2013-02-05 2013-02-01 3.795 7,945,539 +168,204 0.32% 30,152,721
2013-02-04 2013-01-31 3.855 7,777,335 +129,900 0.31% 29,981,400
2013-02-01 2013-01-30 3.927 7,647,435 +198,180 0.31% 30,031,679
2013-01-31 2013-01-29 3.867 7,449,255 +13,323 0.30% 28,806,121
2013-01-30 2013-01-28 3.891 7,435,932 +49,962 0.30% 28,933,201
2013-01-29 2013-01-25 3.867 7,385,970 +56,623 0.30% 28,561,399
2013-01-28 2013-01-24 3.939 7,329,347 +704,456 0.30% 28,870,559
2013-01-25 2013-01-23 4.143 6,624,891 +33,308 0.27% 27,448,202
2013-01-24 2013-01-22 4.143 6,591,583 +41,635 0.27% 27,310,200
2013-01-23 2013-01-21 4.179 6,549,948 +128,234 0.26% 27,373,679
2013-01-22 2013-01-18 4.203 6,421,714 +99,923 0.26% 26,992,000
2013-01-21 2013-01-17 4.131 6,321,791 +14,988 0.26% 26,116,480
2013-01-18 2013-01-16 4.203 6,306,803 +196,516 0.25% 26,509,002
2013-01-17 2013-01-15 4.323 6,110,287 +196,515 0.25% 26,416,798
2013-01-16 2013-01-14 4.491 5,913,772 +41,634 0.24% 26,561,479
2013-01-15 2013-01-11 4.576 5,872,138 -324,749 0.24% 26,868,121
2013-01-14 2013-01-10 4.503 6,196,887 -184,858 0.25% 27,907,499
2013-01-11 2013-01-09 4.311 6,381,745 -84,934 0.26% 27,513,761
2013-01-10 2013-01-08 4.323 6,466,679 +21,650 0.26% 27,957,599
2013-01-09 2013-01-07 4.407 6,445,029 -83,269 0.26% 28,405,799
2013-01-08 2013-01-04 4.263 6,528,298 -73,277 0.26% 27,831,998
2013-01-04 2013-01-02 4.107 6,601,575 +41,634 0.27% 27,113,759
2013-01-03 2012-12-31 3.975 6,559,941 +8,327 0.26% 26,076,181
2013-01-02 2012-12-27 4.095 6,551,614 +61,619 0.26% 26,829,881
2012-12-28 2012-12-24 4.047 6,489,995 -64,949 0.26% 26,265,782
2012-12-27 2012-12-20 4.167 6,554,944 +89,930 0.26% 27,315,838
2012-12-21 2012-12-19 4.179 6,465,014 -74,942 0.26% 27,018,721
2012-12-20 2012-12-18 4.119 6,539,956 -139,892 0.26% 26,939,220
2012-12-19 2012-12-17 3.987 6,679,848 -64,950 0.27% 26,633,039
2012-12-18 2012-12-14 4.071 6,744,798 -243,146 0.27% 27,459,000
2012-12-17 2012-12-13 3.987 6,987,944 -151,550 0.28% 27,861,440
2012-12-14 2012-12-12 3.987 7,139,494 -148,219 0.29% 28,465,681
2012-12-13 2012-12-11 3.927 7,287,713 -216,499 0.29% 28,619,041
2012-12-12 2012-12-10 3.963 7,504,212 -496,284 0.30% 29,739,599
2012-12-11 2012-12-07 3.759 8,000,496 +21,650 0.32% 30,073,039
2012-12-10 2012-12-06 3.735 7,978,846 -153,215 0.32% 29,800,019
2012-12-07 2012-12-05 3.687 8,132,061 +258,134 0.33% 29,981,618
2012-12-06 2012-12-04 3.651 7,873,927 -28,312 0.32% 28,746,239
2012-12-05 2012-12-03 3.675 7,902,239 -74,942 0.32% 29,039,401
2012-12-04 2012-11-30 3.663 7,977,181 +279,784 0.32% 29,219,000
2012-12-03 2012-11-29 3.663 7,697,397 +114,912 0.31% 28,194,201
2012-11-29 2012-11-27 3.723 7,582,485 +119,907 0.31% 28,228,599
2012-11-28 2012-11-26 3.807 7,462,578 -24,981 0.30% 28,409,541
2012-11-27 2012-11-23 3.831 7,487,559 -228,157 0.30% 28,684,482
2012-11-26 2012-11-22 3.759 7,715,716 -101,588 0.31% 29,002,580
2012-11-23 2012-11-21 3.639 7,817,304 +283,115 0.32% 28,445,639
2012-11-22 2012-11-20 3.771 7,534,189 -216,500 0.30% 28,410,719
2012-11-21 2012-11-19 3.831 7,750,689 -69,946 0.31% 29,692,520
2012-11-20 2012-11-16 3.723 7,820,635 -41,635 0.32% 29,115,200
2012-11-19 2012-11-15 3.627 7,862,270 +48,297 0.32% 28,514,842
2012-11-16 2012-11-14 3.675 7,813,973 +9,992 0.32% 28,715,038
2012-11-15 2012-11-13 3.639 7,803,981 -131,565 0.32% 28,397,159
2012-11-14 2012-11-12 3.735 7,935,546 +21,650 0.32% 29,638,299
2012-11-13 2012-11-09 3.759 7,913,896 +53,292 0.32% 29,747,518
2012-11-12 2012-11-08 3.819 7,860,604 +61,619 0.32% 30,019,199
2012-11-09 2012-11-07 3.939 7,798,985 -141,558 0.32% 30,720,480
2012-11-08 2012-11-06 3.831 7,940,543 +171,535 0.32% 30,419,842
2012-11-07 2012-11-05 3.831 7,769,008 +204,842 0.31% 29,762,699
2012-11-06 2012-11-02 3.867 7,564,166 +492,953 0.31% 29,250,479
2012-11-05 2012-11-01 3.867 7,071,213 +24,981 0.29% 27,344,240
2012-11-02 2012-10-31 3.783 7,046,232 +487,957 0.28% 26,655,299
2012-11-01 2012-10-30 3.795 6,558,275 +19,984 0.26% 24,888,159
2012-10-31 2012-10-29 3.831 6,538,291 -41,634 0.26% 25,047,881
2012-10-30 2012-10-26 3.855 6,579,925 +54,957 0.27% 25,365,419
2012-10-29 2012-10-25 3.963 6,524,968 +576,223 0.26% 25,858,802
2012-10-26 2012-10-24 4.203 5,948,745 -224,827 0.24% 25,003,998
2012-10-25 2012-10-22 4.107 6,173,572 -83,269 0.25% 25,355,880
2012-10-24 2012-10-19 3.975 6,256,841 -659,491 0.25% 24,871,340
2012-10-22 2012-10-18 3.819 6,916,332 -83,270 0.28% 26,413,078
2012-10-19 2012-10-17 3.687 6,999,602 -143,222 0.28% 25,806,422
2012-10-18 2012-10-16 3.711 7,142,824 -334,742 0.29% 26,506,018
2012-10-17 2012-10-15 3.567 7,477,566 -574,557 0.30% 26,670,599
2012-10-16 2012-10-12 3.411 8,052,123 -103,254 0.33% 27,462,800
2012-10-15 2012-10-11 3.423 8,155,377 -149,884 0.33% 27,912,901
2012-10-12 2012-10-10 3.315 8,305,261 +131,565 0.34% 27,528,239
2012-10-11 2012-10-09 3.315 8,173,696 +86,600 0.33% 27,092,160
2012-10-10 2012-10-08 3.339 8,087,096 -106,585 0.33% 26,999,359
2012-10-09 2012-10-05 3.351 8,193,681 +264,796 0.33% 27,453,601
2012-10-08 2012-10-04 3.242 7,928,885 +299,769 0.32% 25,709,401
2012-10-05 2012-10-03 3.146 7,629,116 +619,522 0.31% 24,004,440
2012-10-04 2012-09-28 3.315 7,009,594 +811,041 0.28% 23,233,681
2012-10-03 2012-09-27 3.351 6,198,553 +181,527 0.25% 20,768,761
2012-09-28 2012-09-26 3.435 6,017,026 +193,184 0.24% 20,666,360
2012-09-27 2012-09-25 3.603 5,823,842 +18,320 0.24% 20,982,001
2012-09-26 2012-09-24 3.615 5,805,522 +61,619 0.23% 20,985,718
2012-09-25 2012-09-21 3.663 5,743,903 +256,469 0.23% 21,038,899
2012-09-24 2012-09-20 3.771 5,487,434 +56,623 0.22% 20,692,598
2012-09-21 2012-09-19 3.951 5,430,811 -26,647 0.22% 21,457,378
2012-09-20 2012-09-18 3.903 5,457,458 -24,980 0.22% 21,300,502
2012-09-19 2012-09-17 3.987 5,482,438 -8,327 0.22% 21,858,879
2012-09-18 2012-09-14 3.963 5,490,765 +6,661 0.22% 21,760,199
2012-09-17 2012-09-13 3.855 5,484,104 +8,327 0.22% 21,141,061
2012-09-14 2012-09-12 3.879 5,475,777 -26,646 0.22% 21,240,481
2012-09-13 2012-09-11 3.831 5,502,423 +28,312 0.22% 21,079,520
2012-09-12 2012-09-10 3.939 5,474,111 -26,647 0.22% 21,562,718
2012-09-11 2012-09-07 3.915 5,500,758 -104,919 0.22% 21,535,562
2012-09-10 2012-09-06 3.699 5,605,677 -6,661 0.23% 20,734,561
2012-09-07 2012-09-05 3.663 5,612,338 -14,989 0.23% 20,556,999
2012-09-06 2012-09-04 3.663 5,627,327 +44,966 0.23% 20,611,902
2012-09-05 2012-09-03 3.699 5,582,361 +41,634 0.23% 20,648,319
2012-09-04 2012-08-31 3.735 5,540,727 +24,981 0.22% 20,693,941
2012-09-03 2012-08-30 3.687 5,515,746 +31,642 0.22% 20,335,680
2012-08-31 2012-08-29 3.819 5,484,104 -1,665 0.22% 20,943,481
2012-08-29 2012-08-27 3.855 5,485,769 -4,996 0.22% 21,147,480
2012-08-28 2012-08-24 3.819 5,490,765 +8,327 0.22% 20,968,919
2012-08-27 2012-08-23 3.939 5,482,438 -29,977 0.22% 21,595,519
2012-08-24 2012-08-22 3.843 5,512,415 +19,984 0.22% 21,183,999
2012-08-22 2012-08-20 3.891 5,492,431 +21,650 0.22% 21,371,041
2012-08-20 2012-08-16 3.963 5,470,781 -93,261 0.22% 21,681,001
2012-08-17 2012-08-15 3.939 5,564,042 -8,327 0.22% 21,916,960
2012-08-16 2012-08-14 4.011 5,572,369 -26,646 0.23% 22,351,280
2012-08-15 2012-08-13 3.879 5,599,015 -91,596 0.23% 21,718,520
2012-08-14 2012-08-10 3.927 5,690,611 +4,996 0.23% 22,347,180
2012-08-13 2012-08-09 3.999 5,685,615 +1,665 0.23% 22,737,240
2012-08-10 2012-08-08 4.083 5,683,950 -216,499 0.23% 23,208,402
2012-08-09 2012-08-07 3.903 5,900,449 -143,223 0.24% 23,029,499
2012-08-08 2012-08-06 3.735 6,043,672 -8,327 0.24% 22,572,379
2012-08-07 2012-08-03 3.615 6,051,999 -19,985 0.24% 21,876,680
2012-08-06 2012-08-02 3.579 6,071,984 +14,989 0.25% 21,730,161
2012-08-03 2012-08-01 3.603 6,056,995 -99,923 0.24% 21,821,999
2012-08-02 2012-07-31 3.507 6,156,918 -26,646 0.25% 21,590,480
2012-08-01 2012-07-30 3.423 6,183,564 -38,304 0.25% 21,164,099
2012-07-31 2012-07-27 3.279 6,221,868 -44,965 0.25% 20,398,560
2012-07-30 2012-07-26 3.158 6,266,833 +46,630 0.25% 19,793,379
2012-07-27 2012-07-25 3.279 6,220,203 +9,993 0.25% 20,393,101
2012-07-25 2012-07-23 3.242 6,210,210 +29,977 0.25% 20,136,599
2012-07-24 2012-07-20 3.351 6,180,233 +8,326 0.25% 20,707,378
2012-07-23 2012-07-19 3.339 6,171,907 -4,996 0.25% 20,605,361
2012-07-20 2012-07-18 3.363 6,176,903 +9,993 0.25% 20,770,401
2012-07-19 2012-07-17 3.327 6,166,910 -8,327 0.25% 20,514,619
2012-07-18 2012-07-16 3.351 6,175,237 -33,308 0.25% 20,690,639
2012-07-17 2012-07-13 3.315 6,208,545 +151,550 0.25% 20,578,560
2012-07-16 2012-07-12 3.627 6,056,995 +16,654 0.24% 21,967,479
2012-07-13 2012-07-11 3.675 6,040,341 -8,327 0.24% 22,197,239
2012-07-12 2012-07-10 3.723 6,048,668 +66,615 0.24% 22,518,399
2012-07-11 2012-07-09 3.699 5,982,053 +16,654 0.24% 22,126,720
2012-07-10 2012-07-06 3.807 5,965,399 +238,149 0.24% 22,709,879
2012-07-09 2012-07-05 3.795 5,727,250 -1,665 0.23% 21,734,482
2012-07-06 2012-07-04 3.759 5,728,915 +48,296 0.23% 21,534,400
2012-07-05 2012-07-03 3.795 5,680,619 +21,650 0.23% 21,557,521
2012-07-04 2012-06-29 3.759 5,658,969 +24,981 0.23% 21,271,481
2012-07-03 2012-06-28 3.663 5,633,988 -29,977 0.23% 20,636,300
2012-06-29 2012-06-27 3.783 5,663,965 +46,631 0.23% 21,426,300
2012-06-28 2012-06-26 3.819 5,617,334 +46,630 0.23% 21,452,279
2012-06-27 2012-06-25 3.855 5,570,704 -51,626 0.23% 21,474,902
2012-06-26 2012-06-22 3.855 5,622,330 +24,980 0.23% 21,673,918
2012-06-25 2012-06-21 3.843 5,597,350 +41,635 0.23% 21,510,401
2012-06-21 2012-06-19 4.023 5,555,715 +16,654 0.22% 22,351,199
2012-06-20 2012-06-18 4.011 5,539,061 -19,985 0.22% 22,217,679
2012-06-19 2012-06-15 3.843 5,559,046 +16,654 0.22% 21,363,200
2012-06-18 2012-06-14 3.783 5,542,392 +36,638 0.22% 20,966,400
2012-06-15 2012-06-13 3.891 5,505,754 -8,327 0.22% 21,422,881
2012-06-14 2012-06-12 3.831 5,514,081 +46,631 0.22% 21,124,182
2012-06-13 2012-06-11 3.927 5,467,450 -43,300 0.22% 21,470,820
2012-06-12 2012-06-08 3.915 5,510,750 -84,934 0.22% 21,574,681
2012-06-11 2012-06-07 3.843 5,595,684 -133,231 0.23% 21,503,999
2012-06-08 2012-06-06 3.747 5,728,915 +221,496 0.23% 21,465,600
2012-06-07 2012-06-05 3.783 5,507,419 -19,985 0.22% 20,834,100
2012-06-06 2012-06-04 3.807 5,527,404 +69,946 0.22% 21,042,461
2012-06-05 2012-06-01 4.083 5,457,458 -46,630 0.22% 22,283,602
2012-06-04 2012-05-31 4.191 5,504,088 -14,989 0.22% 23,068,899
2012-06-01 2012-05-30 4.367 5,519,077 -13,323 0.22% 24,102,071
2012-05-31 2012-05-29 4.182 5,532,400 +60,740 0.22% 23,136,513
2012-05-30 2012-05-28 3.935 5,471,660 +16,212 0.23% 21,532,499
2012-05-29 2012-05-25 3.948 5,455,448 -21,076 0.23% 21,536,000
2012-05-28 2012-05-24 3.886 5,476,524 +144,290 0.23% 21,281,400
2012-05-25 2012-05-23 3.923 5,332,234 +90,789 0.22% 20,918,039
2012-05-24 2012-05-22 4.120 5,241,445 +1,621 0.22% 21,596,439
2012-05-23 2012-05-21 3.972 5,239,824 +29,182 0.22% 20,814,080
2012-05-22 2012-05-18 4.034 5,210,642 +8,106 0.22% 21,019,560
2012-05-21 2012-05-17 4.194 5,202,536 +29,182 0.22% 21,821,201
2012-05-18 2012-05-16 4.244 5,173,354 +105,381 0.21% 21,954,082
2012-05-17 2012-05-15 4.355 5,067,973 +42,152 0.21% 22,069,558
2012-05-16 2012-05-14 4.367 5,025,821 -14,591 0.21% 21,947,998
2012-05-15 2012-05-11 4.305 5,040,412 +98,895 0.21% 21,700,818
2012-05-14 2012-05-10 4.626 4,941,517 +8,106 0.21% 22,859,999
2012-05-11 2012-05-09 4.638 4,933,411 +27,561 0.20% 22,883,360
2012-05-10 2012-05-08 4.762 4,905,850 -12,970 0.20% 23,360,719
2012-05-09 2012-05-07 4.712 4,918,820 +233,458 0.20% 23,179,760
2012-05-08 2012-05-04 4.873 4,685,362 -6,485 0.19% 22,830,998
2012-05-07 2012-05-03 4.947 4,691,847 -17,834 0.19% 23,209,878
2012-05-04 2012-05-02 4.910 4,709,681 -32,425 0.20% 23,123,800
2012-05-03 2012-04-30 4.823 4,742,106 +59,986 0.20% 22,873,502
2012-05-02 2012-04-27 4.860 4,682,120 +16,212 0.19% 22,757,440
2012-04-30 2012-04-26 4.935 4,665,908 +6,485 0.19% 23,024,002
2012-04-27 2012-04-25 4.972 4,659,423 +3,243 0.19% 23,164,441
2012-04-26 2012-04-24 4.922 4,656,180 +12,970 0.19% 22,918,559
2012-04-25 2012-04-23 5.021 4,643,210 +16,212 0.19% 23,312,958
2012-04-23 2012-04-19 5.181 4,626,998 -48,637 0.19% 23,973,599
2012-04-20 2012-04-18 5.132 4,675,635 -35,667 0.19% 23,994,880
2012-04-18 2012-04-16 5.058 4,711,302 +16,212 0.20% 23,829,199
2012-04-17 2012-04-13 5.144 4,695,090 -40,531 0.19% 24,152,641
2012-04-16 2012-04-12 5.033 4,735,621 -642,008 0.20% 23,835,362
2012-04-13 2012-04-11 4.860 5,377,629 -76,198 0.22% 26,137,961
2012-04-12 2012-04-10 4.749 5,453,827 +35,667 0.23% 25,902,801
2012-04-11 2012-04-05 4.860 5,418,160 +48,637 0.22% 26,334,962
2012-04-03 2012-03-30 4.873 5,369,523 -16,212 0.22% 26,164,802
2012-04-02 2012-03-29 4.996 5,385,735 -9,727 0.22% 26,908,200
2012-03-30 2012-03-28 4.996 5,395,462 -4,864 0.22% 26,956,798
2012-03-29 2012-03-27 5.046 5,400,326 -38,910 0.22% 27,247,579
2012-03-28 2012-03-26 4.873 5,439,236 -17,833 0.23% 26,504,502
2012-03-27 2012-03-23 4.762 5,457,069 -807,374 0.23% 25,985,519
2012-03-26 2012-03-22 4.774 6,264,443 +82,683 0.26% 29,907,359
2012-03-23 2012-03-21 4.836 6,181,760 -8,106 0.26% 29,893,919
2012-03-22 2012-03-20 4.898 6,189,866 -17,834 0.26% 30,314,918
2012-03-21 2012-03-19 4.922 6,207,700 +25,940 0.26% 30,555,420
2012-03-20 2012-03-16 5.058 6,181,760 -346,944 0.26% 31,266,599
2012-03-19 2012-03-15 5.058 6,528,704 +63,228 0.27% 33,021,400
2012-03-16 2012-03-14 5.268 6,465,476 -11,349 0.27% 34,057,520
2012-03-15 2012-03-13 5.354 6,476,825 +37,289 0.27% 34,676,602
2012-03-14 2012-03-12 5.477 6,439,536 -940,315 0.27% 35,271,359
2012-03-13 2012-03-09 5.095 7,379,851 -34,046 0.31% 37,599,519
2012-03-12 2012-03-08 5.033 7,413,897 -8,106 0.31% 37,315,679
2012-03-09 2012-03-07 5.021 7,422,003 -29,182 0.31% 37,264,919
2012-03-08 2012-03-06 5.107 7,451,185 -199,412 0.31% 38,054,878
2012-03-07 2012-03-05 5.107 7,650,597 +32,425 0.32% 39,073,320
2012-03-06 2012-03-02 5.132 7,618,172 +94,031 0.32% 39,095,678
2012-03-05 2012-03-01 5.046 7,524,141 +19,455 0.31% 37,963,380
2012-03-02 2012-02-29 5.169 7,504,686 +45,394 0.31% 38,791,019
2012-03-01 2012-02-28 5.268 7,459,292 +6,485 0.31% 39,292,542
2012-02-29 2012-02-27 5.206 7,452,807 -3,242 0.31% 38,798,682
2012-02-28 2012-02-24 5.243 7,456,049 -3,243 0.31% 39,091,499
2012-02-27 2012-02-23 5.218 7,459,292 -64,849 0.31% 38,924,462
2012-02-24 2012-02-22 5.144 7,524,141 -8,106 0.31% 38,705,940
2012-02-23 2012-02-21 5.194 7,532,247 +77,819 0.31% 39,119,320
2012-02-22 2012-02-20 5.095 7,454,428 +129,699 0.31% 37,979,480
2012-02-21 2012-02-17 5.292 7,324,729 -118,350 0.30% 38,764,438
2012-02-20 2012-02-16 5.083 7,443,079 -87,547 0.31% 37,829,839
2012-02-17 2012-02-15 4.947 7,530,626 -97,274 0.31% 37,252,901
2012-02-16 2012-02-14 4.663 7,627,900 +37,289 0.32% 35,569,801
2012-02-15 2012-02-13 4.811 7,590,611 +29,182 0.31% 36,519,598
2012-02-14 2012-02-10 4.786 7,561,429 +144,289 0.31% 36,192,639
2012-02-13 2012-02-09 4.910 7,417,140 -171,850 0.31% 36,417,002
2012-02-10 2012-02-08 4.651 7,588,990 +92,410 0.31% 35,294,739
2012-02-09 2012-02-07 4.577 7,496,580 +47,016 0.31% 34,310,080
2012-02-08 2012-02-06 4.651 7,449,564 -87,547 0.31% 34,646,299
2012-02-07 2012-02-03 4.614 7,537,111 -444,218 0.31% 34,774,521
2012-02-06 2012-02-02 4.638 7,981,329 +64,850 0.33% 37,020,962
2012-02-03 2012-02-01 4.614 7,916,479 +393,959 0.33% 36,524,839
2012-02-02 2012-01-31 4.392 7,522,520 +194,548 0.31% 33,036,801
2012-02-01 2012-01-30 4.712 7,327,972 +128,078 0.30% 34,532,801
2012-01-31 2012-01-27 5.021 7,199,894 +40,530 0.30% 36,149,738
2012-01-27 2012-01-20 5.046 7,159,364 -1,621 0.30% 36,122,882
2012-01-26 2012-01-19 5.157 7,160,985 -55,122 0.30% 36,926,121
2012-01-20 2012-01-18 4.935 7,216,107 -68,091 0.30% 35,608,001
2012-01-19 2012-01-17 4.799 7,284,198 -3,243 0.30% 34,955,538
2012-01-17 2012-01-13 4.651 7,287,441 +8,106 0.30% 33,892,300
2012-01-16 2012-01-12 4.564 7,279,335 -30,803 0.30% 33,226,001
2012-01-13 2012-01-11 4.638 7,310,138 -8,106 0.30% 33,907,679
2012-01-12 2012-01-10 4.737 7,318,244 -16,213 0.30% 34,667,518
2012-01-10 2012-01-06 4.614 7,334,457 -16,212 0.30% 33,839,521
2012-01-09 2012-01-05 4.441 7,350,669 +53,501 0.31% 32,644,800
2012-01-04 2011-12-30 4.429 7,297,168 -40,531 0.30% 32,317,178
2012-01-03 2011-12-29 4.404 7,337,699 -16,212 0.30% 32,315,639
2011-12-30 2011-12-28 4.392 7,353,911 +8,106 0.31% 32,296,318
2011-12-29 2011-12-23 4.466 7,345,805 -16,213 0.30% 32,804,439
2011-12-28 2011-12-22 4.429 7,362,018 -12,970 0.31% 32,604,382
2011-12-23 2011-12-21 4.416 7,374,988 -45,394 0.31% 32,570,842
2011-12-22 2011-12-20 4.268 7,420,382 +19,455 0.31% 31,672,840
2011-12-20 2011-12-16 4.330 7,400,927 -14,591 0.31% 32,046,299
2011-12-19 2011-12-15 4.145 7,415,518 +8,106 0.31% 30,737,279
2011-12-16 2011-12-14 4.059 7,407,412 +32,424 0.31% 30,064,019
2011-12-15 2011-12-13 4.120 7,374,988 +8,107 0.31% 30,387,322
2011-12-14 2011-12-12 4.182 7,366,881 -24,319 0.31% 30,808,319
2011-12-13 2011-12-09 4.219 7,391,200 +24,319 0.31% 31,183,561
2011-12-12 2011-12-08 4.330 7,366,881 -27,561 0.31% 31,898,878
2011-12-09 2011-12-07 4.318 7,394,442 -14,591 0.31% 31,926,999
2011-12-08 2011-12-06 4.182 7,409,033 +8,106 0.31% 30,984,598
2011-12-07 2011-12-05 4.281 7,400,927 +6,485 0.31% 31,681,099
2011-12-06 2011-12-02 4.355 7,394,442 +32,424 0.31% 32,200,659
2011-12-05 2011-12-01 4.416 7,362,018 -45,394 0.31% 32,513,562
2011-12-02 2011-11-30 4.157 7,407,412 +1,621 0.31% 30,795,059
2011-12-01 2011-11-29 4.207 7,405,791 -6,485 0.31% 31,153,760
2011-11-30 2011-11-28 3.972 7,412,276 +8,106 0.31% 29,443,681
2011-11-29 2011-11-25 3.812 7,404,170 +3,243 0.31% 28,224,061
2011-11-25 2011-11-23 3.935 7,400,927 +12,970 0.31% 29,124,699
2011-11-24 2011-11-22 4.096 7,387,957 +16,212 0.31% 30,258,478
2011-11-22 2011-11-18 4.330 7,371,745 +6,485 0.31% 31,919,940
2011-11-18 2011-11-16 4.503 7,365,260 +8,106 0.31% 33,163,899
2011-11-17 2011-11-15 4.552 7,357,154 -29,182 0.31% 33,490,440
2011-11-16 2011-11-14 4.626 7,386,336 -8,106 0.31% 34,169,999
2011-11-15 2011-11-11 4.527 7,394,442 -16,213 0.31% 33,477,739
2011-11-11 2011-11-09 4.725 7,410,655 +19,455 0.31% 35,013,862
2011-11-10 2011-11-08 4.663 7,391,200 -8,106 0.31% 34,466,041
2011-11-09 2011-11-07 4.675 7,399,306 -8,106 0.31% 34,595,120
2011-11-08 2011-11-04 4.737 7,407,412 -59,986 0.31% 35,089,919
2011-11-07 2011-11-03 4.577 7,467,398 -40,531 0.31% 34,176,521
2011-11-04 2011-11-02 4.453 7,507,929 -4,863 0.31% 33,435,822
2011-11-03 2011-11-01 4.330 7,512,792 -30,804 0.31% 32,530,679
2011-11-02 2011-10-31 4.293 7,543,596 +6,485 0.31% 32,384,881
2011-11-01 2011-10-28 4.429 7,537,111 -32,424 0.31% 33,379,821
2011-10-28 2011-10-26 4.231 7,569,535 +63,228 0.31% 32,029,338
2011-10-27 2011-10-25 4.083 7,506,307 -19,455 0.31% 30,650,598
2011-10-26 2011-10-24 3.972 7,525,762 +8,106 0.31% 29,894,479
2011-10-21 2011-10-19 3.824 7,517,656 +6,485 0.31% 28,749,400
2011-10-20 2011-10-18 3.763 7,511,171 -8,106 0.31% 28,261,300
2011-10-19 2011-10-17 4.059 7,519,277 +8,106 0.31% 30,518,039
2011-10-18 2011-10-14 3.948 7,511,171 -19,455 0.31% 29,651,200
2011-10-17 2011-10-13 4.009 7,530,626 -16,212 0.31% 30,192,501
2011-10-14 2011-10-12 3.824 7,546,838 -4,864 0.31% 28,860,999
2011-10-13 2011-10-11 3.750 7,551,702 -17,833 0.31% 28,320,640
2011-10-12 2011-10-10 3.553 7,569,535 +8,106 0.31% 26,893,438
2011-10-11 2011-10-07 3.639 7,561,429 -43,774 0.31% 27,517,599
2011-10-10 2011-10-06 3.578 7,605,203 -21,076 0.32% 27,207,802
2011-10-07 2011-10-04 3.220 7,626,279 -22,697 0.32% 24,554,881
2011-10-04 2011-09-30 3.738 7,648,976 +16,212 0.32% 28,591,081
2011-10-03 2011-09-28 3.676 7,632,764 -29,182 0.32% 28,059,682
2011-09-30 2011-09-27 3.652 7,661,946 -8,106 0.32% 27,977,921
2011-09-28 2011-09-26 3.454 7,670,052 +12,970 0.32% 26,493,600
2011-09-27 2011-09-23 3.541 7,657,082 -1,621 0.32% 27,110,020
2011-09-26 2011-09-22 3.553 7,658,703 -37,289 0.32% 27,210,239
2011-09-23 2011-09-21 3.639 7,695,992 +35,668 0.32% 28,007,301
2011-09-22 2011-09-20 3.442 7,660,324 +22,697 0.32% 26,365,498
2011-09-21 2011-09-19 3.664 7,637,627 -24,319 0.32% 27,983,339
2011-09-20 2011-09-16 3.676 7,661,946 +27,561 0.32% 28,166,961
2011-09-19 2011-09-15 3.516 7,634,385 -4,863 0.32% 26,841,301
2011-09-16 2011-09-14 3.578 7,639,248 +24,318 0.32% 27,329,598
2011-09-15 2011-09-12 3.713 7,614,930 +12,970 0.32% 28,275,940
2011-09-14 2011-09-09 3.948 7,601,960 +48,637 0.32% 30,009,600
2011-09-12 2011-09-08 4.046 7,553,323 +8,106 0.31% 30,563,040
2011-09-08 2011-09-06 3.935 7,545,217 -4,864 0.31% 29,692,520
2011-09-07 2011-09-05 3.935 7,550,081 +6,485 0.31% 29,711,661
2011-09-06 2011-09-02 4.207 7,543,596 +16,213 0.31% 31,733,461
2011-09-05 2011-09-01 4.318 7,527,383 +22,697 0.31% 32,500,998
2011-08-31 2011-08-29 4.404 7,504,686 -6,485 0.31% 33,051,059
2011-08-30 2011-08-26 4.305 7,511,171 -16,212 0.31% 32,338,340
2011-08-29 2011-08-25 4.404 7,527,383 -32,425 0.31% 33,151,018
2011-08-26 2011-08-24 4.207 7,559,808 -59,986 0.31% 31,801,660
2011-08-25 2011-08-23 4.083 7,619,794 +21,076 0.32% 31,114,001
2011-08-24 2011-08-22 3.824 7,598,718 -30,803 0.32% 29,059,401
2011-08-23 2011-08-19 3.911 7,629,521 -97,274 0.32% 29,836,040
2011-08-22 2011-08-18 4.219 7,726,795 +87,547 0.32% 32,599,440
2011-08-19 2011-08-17 4.281 7,639,248 +43,773 0.32% 32,701,278
2011-08-18 2011-08-16 4.330 7,595,475 +51,879 0.32% 32,888,699
2011-08-15 2011-08-11 4.281 7,543,596 +27,561 0.31% 32,291,821
2011-08-12 2011-08-10 4.367 7,516,035 +16,213 0.31% 32,822,881
2011-08-11 2011-08-09 4.342 7,499,822 +51,879 0.31% 32,567,038
2011-08-10 2011-08-08 4.663 7,447,943 +16,212 0.31% 34,730,640
2011-08-09 2011-08-05 4.749 7,431,731 -85,925 0.31% 35,296,802
2011-08-08 2011-08-04 4.823 7,517,656 +16,212 0.31% 36,261,340
2011-08-05 2011-08-03 4.885 7,501,444 -8,106 0.31% 36,645,842
2011-08-03 2011-08-01 5.095 7,509,550 -22,697 0.31% 38,260,321
2011-08-02 2011-07-29 5.107 7,532,247 +3,242 0.31% 38,468,880
2011-08-01 2011-07-28 5.169 7,529,005 -152,396 0.31% 38,916,722
2011-07-29 2011-07-27 5.033 7,681,401 +90,790 0.32% 38,662,083
2011-07-28 2011-07-26 4.959 7,590,611 -21,076 0.31% 37,643,278
2011-07-27 2011-07-25 4.823 7,611,687 +17,833 0.32% 36,714,898
2011-07-26 2011-07-22 4.885 7,593,854 -37,288 0.32% 37,097,280
2011-07-22 2011-07-20 4.786 7,631,142 +8,106 0.32% 36,526,319
2011-07-21 2011-07-19 4.688 7,623,036 +34,046 0.32% 35,735,199
2011-07-20 2011-07-18 4.823 7,588,990 -25,940 0.31% 36,605,419
2011-07-19 2011-07-15 4.823 7,614,930 -40,531 0.32% 36,730,540
2011-07-18 2011-07-14 4.811 7,655,461 -105,380 0.32% 36,831,601
2011-07-15 2011-07-13 4.823 7,760,841 +179,957 0.32% 37,434,340
2011-07-14 2011-07-12 4.774 7,580,884 +85,925 0.31% 36,192,240
2011-07-13 2011-07-11 4.898 7,494,959 +29,182 0.31% 36,706,621
2011-07-11 2011-07-07 4.947 7,465,777 -6,484 0.31% 36,932,102
2011-07-07 2011-07-05 5.095 7,472,261 +1,621 0.31% 38,070,338
2011-07-06 2011-07-04 5.157 7,470,640 +35,667 0.31% 38,522,879
2011-07-05 2011-06-30 5.070 7,434,973 -8,106 0.31% 37,696,919
2011-07-04 2011-06-29 5.120 7,443,079 -40,531 0.31% 38,105,298
2011-06-30 2011-06-28 5.120 7,483,610 -154,017 0.31% 38,312,799
2011-06-29 2011-06-27 5.058 7,637,627 +11,348 0.32% 38,630,199
2011-06-28 2011-06-24 5.009 7,626,279 +105,381 0.32% 38,196,482
2011-06-27 2011-06-23 4.984 7,520,898 +40,530 0.31% 37,483,118
2011-06-24 2011-06-22 5.009 7,480,368 -105,380 0.31% 37,465,682
2011-06-23 2011-06-21 4.972 7,585,748 -21,076 0.31% 37,712,741
2011-06-22 2011-06-20 4.959 7,606,824 -3,242 0.32% 37,723,681
2011-06-21 2011-06-17 5.021 7,610,066 -14,591 0.32% 38,209,159
2011-06-20 2011-06-16 4.922 7,624,657 -103,759 0.32% 37,529,938
2011-06-17 2011-06-15 5.009 7,728,416 -124,835 0.32% 38,708,039
2011-06-16 2011-06-14 4.873 7,853,251 -68,092 0.33% 38,267,599
2011-06-15 2011-06-13 4.848 7,921,343 +35,667 0.33% 38,403,960
2011-06-13 2011-06-09 4.811 7,885,676 +3,243 0.33% 37,939,201
2011-06-10 2011-06-08 4.848 7,882,433 +40,530 0.33% 38,215,318
2011-06-07 2011-06-02 4.922 7,841,903 +27,561 0.33% 38,599,262
2011-06-03 2011-06-01 4.972 7,814,342 +11,349 0.32% 38,849,202
2011-06-02 2011-05-31 5.021 7,802,993 +32,425 0.32% 39,177,820
2011-06-01 2011-05-30 5.009 7,770,568 -22,698 0.32% 38,919,159
2011-05-31 2011-05-27 4.972 7,793,266 +24,319 0.32% 38,744,422
2011-05-30 2011-05-26 5.046 7,768,947 -4,864 0.32% 39,198,560
2011-05-27 2011-05-25 5.070 7,773,811 -9,727 0.32% 39,414,901
2011-05-26 2011-05-24 5.144 7,783,538 -24,319 0.32% 40,040,339
2011-05-25 2011-05-23 5.169 7,807,857 -84,304 0.32% 40,358,082
2011-05-24 2011-05-20 5.255 7,892,161 -14,591 0.33% 41,475,361
2011-05-23 2011-05-19 5.366 7,906,752 -95,653 0.33% 42,429,901
2011-05-20 2011-05-18 5.329 8,002,405 -61,606 0.33% 42,647,042
2011-05-19 2011-05-17 5.255 8,064,011 +155,638 0.33% 42,378,478
2011-05-18 2011-05-16 5.206 7,908,373 -51,880 0.33% 41,170,320
2011-05-16 2011-05-12 5.144 7,960,253 -24,318 0.33% 40,949,402
2011-05-13 2011-05-11 5.218 7,984,571 -43,773 0.33% 41,665,500
2011-05-12 2011-05-09 5.218 8,028,344 -76,198 0.33% 41,893,918
2011-05-11 2011-05-06 5.107 8,104,542 -53,501 0.34% 41,391,719
2011-05-09 2011-05-05 5.070 8,158,043 -94,031 0.34% 41,363,040
2011-05-06 2011-05-04 5.009 8,252,074 +84,304 0.34% 41,330,798
2011-05-05 2011-05-03 4.786 8,167,770 -64,850 0.34% 39,094,879
2011-05-04 2011-04-29 4.762 8,232,620 +191,306 0.34% 39,202,162
2011-05-03 2011-04-28 4.910 8,041,314 +205,896 0.33% 39,481,599
2011-04-29 2011-04-27 4.972 7,835,418 +12,970 0.33% 38,953,982
2011-04-28 2011-04-26 4.972 7,822,448 +16,213 0.32% 38,889,501
2011-04-27 2011-04-21 5.058 7,806,235 +79,440 0.32% 39,482,998
2011-04-26 2011-04-20 5.231 7,726,795 -12,970 0.32% 40,415,680
2011-04-21 2011-04-19 5.255 7,739,765 -14,591 0.32% 40,674,481
2011-04-20 2011-04-18 5.304 7,754,356 -59,986 0.32% 41,126,733
2011-04-19 2011-04-15 5.316 7,814,342 +350,940 0.32% 41,543,091
2011-04-18 2011-04-14 5.417 7,463,402 -20,687 0.32% 40,427,802
2011-04-15 2011-04-13 5.392 7,484,089 -14,322 0.32% 40,351,740
2011-04-14 2011-04-12 5.404 7,498,411 +7,957 0.32% 40,523,199
2011-04-13 2011-04-11 5.467 7,490,454 +30,235 0.32% 40,950,898
2011-04-12 2011-04-08 5.555 7,460,219 -60,471 0.32% 41,441,921
2011-04-11 2011-04-07 5.530 7,520,690 -57,288 0.32% 41,588,800
2011-04-08 2011-04-06 5.542 7,577,978 -254,615 0.32% 42,000,838
2011-04-07 2011-04-04 5.291 7,832,593 -168,683 0.33% 41,443,239
2011-04-06 2011-04-01 4.977 8,001,276 +42,967 0.34% 39,821,761
2011-04-04 2011-03-31 4.889 7,958,309 +7,956 0.34% 38,907,778
2011-04-01 2011-03-30 4.989 7,950,353 +30,236 0.34% 39,668,241
2011-03-31 2011-03-29 4.839 7,920,117 +273,711 0.33% 38,322,899
2011-03-30 2011-03-28 4.851 7,646,406 +50,923 0.32% 37,094,600
2011-03-29 2011-03-25 5.191 7,595,483 -101,846 0.32% 39,424,980
2011-03-28 2011-03-24 5.329 7,697,329 -77,976 0.33% 41,017,760
2011-03-25 2011-03-23 5.279 7,775,305 -101,846 0.33% 41,042,400
2011-03-24 2011-03-22 5.203 7,877,151 -116,168 0.33% 40,986,001
2011-03-23 2011-03-21 5.191 7,993,319 +219,605 0.34% 41,489,980
2011-03-22 2011-03-18 4.814 7,773,714 -218,014 0.33% 37,419,102
2011-03-21 2011-03-17 4.437 7,991,728 +11,140 0.34% 35,455,322
2011-03-18 2011-03-16 5.077 7,980,588 -219,606 0.34% 40,521,199
2011-03-17 2011-03-15 4.826 8,200,194 +241,885 0.35% 39,575,042
2011-03-16 2011-03-14 5.241 7,958,309 +132,081 0.34% 41,708,338
2011-03-15 2011-03-11 5.605 7,826,228 +31,827 0.33% 43,868,561
2011-03-14 2011-03-10 5.718 7,794,401 +162,317 0.33% 44,571,800
2011-03-11 2011-03-09 6.058 7,632,084 +20,687 0.32% 46,233,440
2011-03-10 2011-03-08 5.995 7,611,397 -49,331 0.32% 45,629,823
2011-03-09 2011-03-07 5.957 7,660,728 -49,332 0.32% 45,636,719
2011-03-08 2011-03-04 5.869 7,710,060 -23,870 0.33% 45,252,301
2011-03-07 2011-03-03 5.781 7,733,930 +7,957 0.33% 44,712,000
2011-03-04 2011-03-02 5.643 7,725,973 +66,836 0.33% 43,597,899
2011-03-03 2011-03-01 5.756 7,659,137 -4,774 0.32% 44,087,081
2011-03-02 2011-02-28 5.731 7,663,911 -23,870 0.32% 43,921,921
2011-03-01 2011-02-25 5.605 7,687,781 +17,505 0.33% 43,092,520
2011-02-28 2011-02-24 5.568 7,670,276 +70,019 0.32% 42,705,199
2011-02-25 2011-02-23 5.769 7,600,257 +7,957 0.32% 43,843,679
2011-02-24 2011-02-22 5.894 7,592,300 +19,096 0.32% 44,751,978
2011-02-22 2011-02-18 6.196 7,573,204 -23,870 0.32% 46,923,738
2011-02-21 2011-02-17 6.234 7,597,074 -3,183 0.32% 47,358,077
2011-02-18 2011-02-16 6.221 7,600,257 -4,774 0.32% 47,282,399
2011-02-17 2011-02-15 6.146 7,605,031 -120,942 0.32% 46,738,619
2011-02-16 2011-02-14 6.008 7,725,973 -60,471 0.33% 46,413,798
2011-02-15 2011-02-11 5.806 7,786,444 -7,957 0.33% 45,211,318
2011-02-14 2011-02-10 5.731 7,794,401 +44,558 0.33% 44,669,760
2011-02-11 2011-02-09 5.832 7,749,843 -22,279 0.33% 45,193,598
2011-02-10 2011-02-08 5.693 7,772,122 +73,202 0.33% 44,249,039
2011-02-09 2011-02-07 5.832 7,698,920 +4,774 0.33% 44,896,638
2011-02-08 2011-02-02 6.008 7,694,146 -39,784 0.33% 46,222,598
2011-02-07 2011-01-31 5.894 7,733,930 +1,591 0.33% 45,586,800
2011-02-01 2011-01-28 6.158 7,732,339 -163,908 0.33% 47,618,202
2011-01-31 2011-01-27 6.158 7,896,247 +167,091 0.33% 48,627,600
2011-01-28 2011-01-26 5.907 7,729,156 +15,913 0.33% 45,655,800
2011-01-27 2011-01-25 5.718 7,713,243 +225,971 0.33% 44,107,703
2011-01-26 2011-01-24 6.246 7,487,272 +49,332 0.32% 46,767,702
2011-01-25 2011-01-21 6.171 7,437,940 +980,268 0.31% 45,898,680
2011-01-24 2011-01-20 6.447 6,457,672 +832,272 0.27% 41,635,077
2011-01-21 2011-01-19 6.586 5,625,400 +795,672 0.24% 37,046,802
2011-01-20 2011-01-18 6.510 4,829,728 +20,688 0.20% 31,442,601
2011-01-19 2011-01-17 6.586 4,809,040 -6,366 0.20% 31,670,557
2011-01-18 2011-01-14 6.648 4,815,406 -50,923 0.20% 32,015,081
2011-01-17 2011-01-13 6.724 4,866,329 -11,935 0.21% 32,720,601
2011-01-14 2011-01-12 6.686 4,878,264 -52,514 0.21% 32,616,921
2011-01-13 2011-01-11 6.686 4,930,778 -11,140 0.21% 32,968,039
2011-01-12 2011-01-10 6.586 4,941,918 +105,029 0.21% 32,545,643
2011-01-11 2011-01-07 6.736 4,836,889 -230,745 0.20% 32,583,441
2011-01-10 2011-01-06 6.774 5,067,634 -71,610 0.21% 34,328,912
2011-01-07 2011-01-05 6.736 5,139,244 -20,688 0.22% 34,620,239
2011-01-06 2011-01-04 6.674 5,159,932 -141,629 0.22% 34,435,352
2011-01-05 2011-01-03 6.485 5,301,561 +1,591 0.22% 34,381,078
2011-01-04 2010-12-31 6.447 5,299,970 +52,514 0.22% 34,170,931
2011-01-03 2010-12-29 6.234 5,247,456 +507,639 0.22% 32,711,203
2010-12-30 2010-12-28 6.209 4,739,817 +27,053 0.20% 29,427,580
2010-12-29 2010-12-24 6.397 4,712,764 +54,106 0.20% 30,148,069
2010-12-28 2010-12-22 6.435 4,658,658 +4,774 0.20% 29,977,597
2010-12-23 2010-12-21 6.573 4,653,884 -36,601 0.20% 30,590,267
2010-12-22 2010-12-20 6.485 4,690,485 -3,183 0.20% 30,418,198
2010-12-21 2010-12-17 6.447 4,693,668 +89,115 0.20% 30,261,870
2010-12-20 2010-12-16 6.661 4,604,553 +17,505 0.19% 30,671,102
2010-12-17 2010-12-15 6.799 4,587,048 +89,115 0.19% 31,188,650
2010-12-16 2010-12-14 7.151 4,497,933 +25,462 0.19% 32,165,572
2010-12-15 2010-12-13 6.912 4,472,471 +89,115 0.19% 30,915,498
2010-12-14 2010-12-10 7.026 4,383,356 +46,149 0.19% 30,795,310
2010-12-13 2010-12-09 7.151 4,337,207 -330,999 0.18% 31,016,190
2010-12-10 2010-12-08 6.862 4,668,206 -22,279 0.20% 32,033,817
2010-12-09 2010-12-07 6.975 4,690,485 +27,053 0.20% 32,717,248
2010-12-08 2010-12-06 7.038 4,663,432 -146,404 0.20% 32,821,597
2010-12-07 2010-12-03 6.963 4,809,836 -116,168 0.20% 33,489,299
2010-12-06 2010-12-02 6.799 4,926,004 -1,592 0.21% 33,493,309
2010-12-03 2010-12-01 6.699 4,927,596 -7,956 0.21% 33,008,693
2010-12-02 2010-11-30 6.686 4,935,552 -46,149 0.21% 32,999,958
2010-12-01 2010-11-29 6.787 4,981,701 -71,611 0.21% 33,809,399
2010-11-30 2010-11-26 6.636 5,053,312 -35,009 0.21% 33,533,282
2010-11-29 2010-11-25 6.623 5,088,321 -44,558 0.22% 33,701,649
2010-11-26 2010-11-24 6.385 5,132,879 +28,644 0.22% 32,771,081
2010-11-25 2010-11-23 6.334 5,104,235 +15,914 0.22% 32,331,602
2010-11-24 2010-11-22 6.535 5,088,321 +79,567 0.22% 33,253,999
2010-11-23 2010-11-19 6.560 5,008,754 +41,375 0.21% 32,859,900
2010-11-22 2010-11-18 6.385 4,967,379 -42,966 0.21% 31,714,439
2010-11-19 2010-11-17 5.982 5,010,345 +60,471 0.21% 29,973,718
2010-11-18 2010-11-16 6.385 4,949,874 +55,697 0.21% 31,602,678
2010-11-17 2010-11-15 6.410 4,894,177 +154,360 0.21% 31,370,098
2010-11-16 2010-11-12 6.586 4,739,817 +101,846 0.20% 31,214,680
2010-11-15 2010-11-11 6.787 4,637,971 +12,731 0.20% 31,476,600
2010-11-12 2010-11-10 6.875 4,625,240 +15,913 0.20% 31,797,108
2010-11-11 2010-11-09 6.975 4,609,327 -100,254 0.19% 32,151,151
2010-11-10 2010-11-08 7.038 4,709,581 +19,096 0.20% 33,146,397
2010-11-09 2010-11-05 7.038 4,690,485 -4,774 0.20% 33,011,998
2010-11-08 2010-11-04 7.088 4,695,259 +108,211 0.20% 33,281,638
2010-11-05 2010-11-03 7.189 4,587,048 -205,283 0.19% 32,975,800
2010-11-04 2010-11-02 6.674 4,792,331 -71,611 0.20% 31,982,128
2010-11-03 2010-11-01 6.560 4,863,942 +114,577 0.21% 31,909,862
2010-11-02 2010-10-29 6.523 4,749,365 -155,952 0.20% 30,979,110
2010-11-01 2010-10-28 6.171 4,905,317 +92,298 0.21% 30,270,152
2010-10-29 2010-10-27 5.920 4,813,019 -23,870 0.20% 28,490,791
2010-10-28 2010-10-26 5.957 4,836,889 +20,688 0.20% 28,814,460
2010-10-27 2010-10-25 6.020 4,816,201 -15,914 0.20% 28,993,867
2010-10-26 2010-10-22 5.857 4,832,115 -57,288 0.20% 28,300,181
2010-10-25 2010-10-21 5.920 4,889,403 +154,360 0.21% 28,942,948
2010-10-22 2010-10-20 5.894 4,735,043 +7,957 0.20% 27,910,190
2010-10-21 2010-10-19 6.020 4,727,086 +6,365 0.20% 28,457,389
2010-10-20 2010-10-18 6.008 4,720,721 -27,053 0.20% 28,359,741
2010-10-19 2010-10-15 6.108 4,747,774 -52,514 0.20% 28,999,622
2010-10-18 2010-10-14 5.832 4,800,288 +15,913 0.20% 27,993,120
2010-10-15 2010-10-13 5.681 4,784,375 -149,586 0.20% 27,178,762
2010-10-14 2010-10-12 5.404 4,933,961 +22,279 0.21% 26,664,301
2010-10-13 2010-10-11 5.492 4,911,682 +42,966 0.21% 26,976,010
2010-10-12 2010-10-08 5.429 4,868,716 +128,899 0.21% 26,434,081
2010-10-11 2010-10-07 5.505 4,739,817 +11,139 0.20% 26,091,660
2010-10-08 2010-10-06 5.630 4,728,678 +22,279 0.20% 26,624,642
2010-10-07 2010-10-05 5.693 4,706,399 -63,653 0.20% 26,794,951
2010-10-06 2010-10-04 5.429 4,770,052 -35,010 0.20% 25,898,397
2010-10-05 2010-09-30 5.417 4,805,062 -68,428 0.20% 26,028,090
2010-10-04 2010-09-29 5.417 4,873,490 -35,009 0.21% 26,398,751
2010-09-30 2010-09-28 5.379 4,908,499 -186,188 0.21% 26,403,318
2010-09-29 2010-09-27 5.165 5,094,687 +1,592 0.22% 26,316,332
2010-09-27 2010-09-22 4.914 5,093,095 +20,687 0.22% 25,027,909
2010-09-24 2010-09-21 4.889 5,072,408 -54,105 0.21% 24,798,751
2010-09-22 2010-09-20 4.751 5,126,513 +55,697 0.22% 24,354,538
2010-09-21 2010-09-17 4.788 5,070,816 +44,557 0.21% 24,281,128
2010-09-20 2010-09-16 4.776 5,026,259 -23,870 0.21% 24,004,601
2010-09-17 2010-09-15 4.889 5,050,129 -63,654 0.21% 24,689,830
2010-09-16 2010-09-14 4.876 5,113,783 -58,879 0.22% 24,936,761
2010-09-15 2010-09-13 5.039 5,172,662 -41,375 0.22% 26,067,068
2010-09-14 2010-09-10 4.950 5,214,037 +26,526 0.22% 25,808,748
2010-09-13 2010-09-09 4.950 5,187,511 -131,350 0.22% 25,677,448
2010-09-10 2010-09-08 4.835 5,318,861 -20,327 0.23% 25,715,342
2010-09-09 2010-09-07 4.784 5,339,188 -29,710 0.23% 25,540,458
2010-09-08 2010-09-06 4.835 5,368,898 -126,659 0.23% 25,957,258
2010-09-06 2010-09-02 4.592 5,495,557 -23,455 0.24% 25,234,112
2010-09-03 2010-09-01 4.477 5,519,012 +15,637 0.24% 24,706,501
2010-09-02 2010-08-31 4.413 5,503,375 -78,184 0.24% 24,284,550
2010-09-01 2010-08-30 4.387 5,581,559 +39,092 0.24% 24,486,770
2010-08-31 2010-08-27 4.477 5,542,467 +1,564 0.24% 24,811,500
2010-08-27 2010-08-25 4.541 5,540,903 +7,818 0.24% 25,158,849
2010-08-26 2010-08-24 4.566 5,533,085 -79,748 0.24% 25,264,891
2010-08-25 2010-08-23 4.553 5,612,833 +43,783 0.24% 25,557,242
2010-08-20 2010-08-18 4.784 5,569,050 -1,563 0.24% 26,640,022
2010-08-19 2010-08-17 4.796 5,570,613 -25,019 0.24% 26,718,749
2010-08-18 2010-08-16 4.668 5,595,632 +37,528 0.24% 26,123,050
2010-08-17 2010-08-13 4.771 5,558,104 -1,563 0.24% 26,516,571
2010-08-16 2010-08-12 4.796 5,559,667 +14,073 0.24% 26,666,248
2010-08-13 2010-08-11 4.745 5,545,594 -9,382 0.24% 26,315,029
2010-08-12 2010-08-10 4.822 5,554,976 -26,583 0.24% 26,785,848
2010-08-11 2010-08-09 4.924 5,581,559 +17,201 0.24% 27,485,150
2010-08-10 2010-08-06 4.848 5,564,358 -14,074 0.24% 26,973,428
2010-08-09 2010-08-05 4.950 5,578,432 -103,203 0.24% 27,612,452
2010-08-06 2010-08-04 4.899 5,681,635 -46,910 0.24% 27,832,612
2010-08-05 2010-08-03 4.809 5,728,545 +10,946 0.25% 27,549,520
2010-08-04 2010-08-02 4.873 5,717,599 -128,222 0.25% 27,862,529
2010-08-03 2010-07-30 4.668 5,845,821 +6,255 0.25% 27,291,050
2010-08-02 2010-07-29 4.694 5,839,566 -209,534 0.25% 27,411,229
2010-07-30 2010-07-28 4.694 6,049,100 -112,585 0.26% 28,394,792
2010-07-29 2010-07-27 4.515 6,161,685 +15,637 0.27% 27,819,932
2010-07-28 2010-07-26 4.515 6,146,048 -23,455 0.26% 27,749,331
2010-07-27 2010-07-23 4.553 6,169,503 +17,201 0.27% 28,091,960
2010-07-26 2010-07-22 4.515 6,152,302 -60,984 0.26% 27,777,568
2010-07-23 2010-07-21 4.489 6,213,286 -107,894 0.27% 27,893,970
2010-07-22 2010-07-20 4.425 6,321,180 -25,019 0.27% 27,974,100
2010-07-21 2010-07-19 4.349 6,346,199 +28,146 0.27% 27,597,800
2010-07-19 2010-07-15 4.362 6,318,053 +64,111 0.27% 27,556,212
2010-07-16 2010-07-14 4.438 6,253,942 +7,819 0.27% 27,756,531
2010-07-15 2010-07-13 4.425 6,246,123 -3,128 0.27% 27,641,939
2010-07-14 2010-07-12 4.413 6,249,251 +26,583 0.27% 27,575,851
2010-07-13 2010-07-09 4.464 6,222,668 +6,255 0.27% 27,776,909
2010-07-12 2010-07-08 4.438 6,216,413 +9,382 0.27% 27,589,968
2010-07-09 2010-07-07 4.425 6,207,031 -3,128 0.27% 27,468,939
2010-07-07 2010-07-05 4.413 6,210,159 -39,092 0.27% 27,403,351
2010-07-06 2010-07-02 4.362 6,249,251 +118,840 0.27% 27,256,131
2010-07-02 2010-06-29 4.387 6,130,411 +15,637 0.26% 26,894,630
2010-06-29 2010-06-25 4.451 6,114,774 +54,729 0.26% 27,217,079
2010-06-28 2010-06-24 4.579 6,060,045 +15,637 0.26% 27,748,579
2010-06-25 2010-06-23 4.630 6,044,408 +7,818 0.26% 27,986,218
2010-06-23 2010-06-21 4.605 6,036,590 -115,712 0.26% 27,795,600
2010-06-22 2010-06-18 4.413 6,152,302 +23,455 0.26% 27,148,048
2010-06-21 2010-06-17 4.464 6,128,847 +7,818 0.26% 27,358,109
2010-06-18 2010-06-15 4.413 6,121,029 +23,455 0.26% 27,010,051
2010-06-17 2010-06-14 4.451 6,097,574 +9,382 0.26% 27,140,522
2010-06-15 2010-06-11 4.400 6,088,192 -70,365 0.26% 26,787,282
2010-06-14 2010-06-10 4.310 6,158,557 -20,328 0.26% 26,545,489
2010-06-11 2010-06-09 4.349 6,178,885 +25,019 0.27% 26,870,200
2010-06-09 2010-06-07 4.387 6,153,866 +56,292 0.26% 26,997,529
2010-06-08 2010-06-04 4.489 6,097,574 -6,254 0.26% 27,374,492
2010-06-03 2010-06-01 4.413 6,103,828 +67,238 0.26% 26,934,148
2010-06-02 2010-05-31 4.553 6,036,590 -3,127 0.26% 27,486,760
2010-06-01 2010-05-28 4.617 6,039,717 +134,476 0.26% 27,887,248
2010-05-31 2010-05-27 4.489 5,905,241 +67,238 0.25% 26,511,030
2010-05-28 2010-05-26 4.451 5,838,003 -3,127 0.25% 25,985,162
2010-05-27 2010-05-25 4.259 5,841,130 -1,564 0.25% 24,878,430
2010-05-26 2010-05-24 4.425 5,842,694 -23,455 0.25% 25,856,581
2010-05-25 2010-05-20 4.323 5,866,149 -159,495 0.25% 25,360,141
2010-05-24 2010-05-19 4.362 6,025,644 -82,875 0.26% 26,280,869
2010-05-20 2010-05-18 4.477 6,108,519 -42,220 0.26% 27,345,498
2010-05-19 2010-05-17 4.310 6,150,739 +50,038 0.26% 26,511,791
2010-05-18 2010-05-14 4.464 6,100,701 -35,965 0.26% 27,232,470
2010-05-17 2010-05-13 4.502 6,136,666 -10,945 0.26% 27,628,481
2010-05-13 2010-05-11 4.438 6,147,611 -18,765 0.26% 27,284,608
2010-05-12 2010-05-10 4.502 6,166,376 -34,401 0.27% 27,762,242
2010-05-11 2010-05-07 4.259 6,200,777 +14,074 0.27% 26,410,232
2010-05-10 2010-05-06 4.400 6,186,703 -35,965 0.27% 27,220,718
2010-05-07 2010-05-05 4.374 6,222,668 +7,818 0.27% 27,219,779
2010-05-06 2010-05-04 4.489 6,214,850 +62,548 0.27% 27,900,991
2010-05-05 2010-05-03 4.579 6,152,302 +53,165 0.26% 28,171,018
2010-05-04 2010-04-30 4.796 6,099,137 +3,127 0.26% 29,253,748
2010-05-03 2010-04-29 4.745 6,096,010 +53,165 0.26% 28,926,870
2010-04-30 2010-04-28 4.796 6,042,845 +87,566 0.26% 28,983,751
2010-04-29 2010-04-27 4.963 5,955,279 -70,365 0.26% 29,553,962
2010-04-28 2010-04-26 5.027 6,025,644 -200,151 0.26% 30,288,508
2010-04-27 2010-04-23 4.784 6,225,795 +48,474 0.27% 29,781,618
2010-04-23 2010-04-21 4.784 6,177,321 +14,073 0.27% 29,549,738
2010-04-22 2010-04-20 4.771 6,163,248 +23,455 0.27% 29,403,589
2010-04-21 2010-04-19 4.707 6,139,793 -193,896 0.26% 28,899,040
2010-04-20 2010-04-16 4.848 6,333,689 +17,200 0.27% 30,702,788
2010-04-19 2010-04-15 4.924 6,316,489 +7,818 0.27% 31,104,150
2010-04-16 2010-04-14 5.052 6,308,671 -26,582 0.27% 31,872,552
2010-04-15 2010-04-13 5.116 6,335,253 -109,458 0.27% 32,411,999
2010-04-14 2010-04-12 4.886 6,444,711 -167,314 0.28% 31,488,261
2010-04-13 2010-04-09 5.039 6,612,025 +7,819 0.28% 33,320,582
2010-04-12 2010-04-08 5.014 6,604,206 -354,956 0.28% 33,112,239
2010-04-09 2010-04-07 5.039 6,959,162 -612,963 0.30% 35,069,941
2010-04-08 2010-04-01 5.001 7,572,125 -272,080 0.33% 37,868,351
2010-04-07 2010-03-31 4.835 7,844,205 -12,510 0.34% 37,924,739
2010-04-01 2010-03-30 4.835 7,856,715 -68,802 0.34% 37,985,222
2010-03-31 2010-03-29 4.796 7,925,517 +15,637 0.34% 38,013,752
2010-03-30 2010-03-26 4.796 7,909,880 -35,964 0.34% 37,938,751
2010-03-29 2010-03-25 4.694 7,945,844 +71,929 0.34% 37,298,208
2010-03-26 2010-03-24 4.911 7,873,915 -35,965 0.34% 38,672,639
2010-03-25 2010-03-23 4.886 7,909,880 -121,967 0.34% 38,646,941
2010-03-24 2010-03-22 4.784 8,031,847 +54,729 0.35% 38,421,020
2010-03-23 2010-03-19 4.924 7,977,118 -56,293 0.34% 39,281,550
2010-03-22 2010-03-18 4.822 8,033,411 -45,346 0.35% 38,736,752
2010-03-19 2010-03-17 4.899 8,078,757 -54,729 0.35% 39,575,388
2010-03-18 2010-03-16 4.771 8,133,486 +14,073 0.35% 38,803,189
2010-03-17 2010-03-15 4.771 8,119,413 -26,583 0.35% 38,736,050
2010-03-16 2010-03-12 4.758 8,145,996 +15,637 0.35% 38,758,682
2010-03-15 2010-03-11 4.809 8,130,359 -54,729 0.35% 39,100,241
2010-03-12 2010-03-10 4.873 8,185,088 -45,346 0.35% 39,886,892
2010-03-11 2010-03-09 4.771 8,230,434 +20,327 0.35% 39,265,708
2010-03-10 2010-03-08 4.886 8,210,107 -168,877 0.35% 40,113,822
2010-03-09 2010-03-05 4.809 8,378,984 +56,292 0.36% 40,295,920
2010-03-08 2010-03-04 4.643 8,322,692 +218,916 0.36% 38,641,352
2010-03-05 2010-03-03 4.899 8,103,776 -226,734 0.35% 39,697,949
2010-03-04 2010-03-02 4.579 8,330,510 -15,637 0.36% 38,144,900
2010-03-03 2010-03-01 4.592 8,346,147 -15,637 0.36% 38,323,251
2010-03-02 2010-02-26 4.489 8,361,784 +43,783 0.36% 37,539,452
2010-03-01 2010-02-25 4.477 8,318,001 +17,201 0.36% 37,236,502
2010-02-26 2010-02-24 4.605 8,300,800 -39,092 0.36% 38,221,200
2010-02-25 2010-02-23 4.541 8,339,892 -73,493 0.36% 37,867,850
2010-02-24 2010-02-22 4.413 8,413,385 +23,455 0.36% 37,125,450
2010-02-23 2010-02-19 4.362 8,389,930 +4,691 0.36% 36,592,711
2010-02-22 2010-02-18 4.464 8,385,239 -31,273 0.36% 37,430,251
2010-02-19 2010-02-17 4.502 8,416,512 -75,057 0.36% 37,892,798
2010-02-18 2010-02-12 4.477 8,491,569 -23,455 0.37% 38,013,500
2010-02-17 2010-02-11 4.464 8,515,024 -46,911 0.37% 38,009,589
2010-02-12 2010-02-10 4.425 8,561,935 -245,498 0.37% 37,890,461
2010-02-11 2010-02-09 4.285 8,807,433 +25,019 0.38% 37,737,752
2010-02-10 2010-02-08 4.285 8,782,414 -6,254 0.38% 37,630,551
2010-02-09 2010-02-05 4.246 8,788,668 +56,292 0.38% 37,320,118
2010-02-08 2010-02-04 4.400 8,732,376 +7,818 0.38% 38,421,360
2010-02-05 2010-02-03 4.502 8,724,558 -40,655 0.38% 39,279,682
2010-02-04 2010-02-02 4.451 8,765,213 -40,656 0.38% 39,014,279
2010-02-03 2010-02-01 4.413 8,805,869 +18,764 0.38% 38,857,350
2010-02-02 2010-01-29 4.349 8,787,105 +139,168 0.38% 38,212,601
2010-02-01 2010-01-28 4.413 8,647,937 +6,255 0.37% 38,160,449
2010-01-29 2010-01-27 4.285 8,641,682 -60,984 0.37% 37,027,548
2010-01-28 2010-01-26 4.298 8,702,666 +39,092 0.37% 37,400,160
2010-01-27 2010-01-25 4.425 8,663,574 -14,073 0.37% 38,340,260
2010-01-26 2010-01-22 4.464 8,677,647 +79,748 0.37% 38,735,509
2010-01-25 2010-01-21 4.502 8,597,899 -12,510 0.37% 38,709,438
2010-01-22 2010-01-20 4.668 8,610,409 +270,517 0.37% 40,197,451
2010-01-21 2010-01-19 4.899 8,339,892 -10,946 0.36% 40,854,610
2010-01-20 2010-01-18 4.911 8,350,838 -7,818 0.36% 41,015,041
2010-01-19 2010-01-15 4.886 8,358,656 -46,911 0.36% 40,839,619
2010-01-18 2010-01-14 4.796 8,405,567 -31,273 0.36% 40,316,252
2010-01-15 2010-01-13 4.809 8,436,840 -139,168 0.36% 40,574,159
2010-01-14 2010-01-12 4.975 8,576,008 -276,771 0.37% 42,669,411
2010-01-13 2010-01-11 4.963 8,852,779 +14,073 0.38% 43,933,238
2010-01-12 2010-01-08 4.809 8,838,706 -153,241 0.38% 42,506,799
2010-01-11 2010-01-07 4.515 8,991,947 +40,656 0.39% 40,598,530
2010-01-08 2010-01-06 4.605 8,951,291 -45,347 0.39% 41,216,399
2010-01-07 2010-01-05 4.579 8,996,638 +95,385 0.39% 41,195,060
2010-01-05 2009-12-31 4.592 8,901,253 +14,073 0.38% 40,872,148
2010-01-04 2009-12-29 4.579 8,887,180 -86,003 0.38% 40,693,858
2009-12-30 2009-12-28 4.579 8,973,183 -64,111 0.39% 41,087,661
2009-12-29 2009-12-24 4.464 9,037,294 -42,219 0.39% 40,340,911
2009-12-28 2009-12-22 4.182 9,079,513 -20,328 0.39% 37,974,510
2009-12-23 2009-12-21 4.221 9,099,841 -12,509 0.39% 38,408,700
2009-12-22 2009-12-18 4.182 9,112,350 +107,894 0.39% 38,111,848
2009-12-21 2009-12-17 4.259 9,004,456 +131,349 0.39% 38,351,608
2009-12-18 2009-12-16 4.323 8,873,107 +140,731 0.38% 38,359,619
2009-12-16 2009-12-14 4.528 8,732,376 -25,019 0.38% 39,538,260
2009-12-15 2009-12-11 4.515 8,757,395 +106,330 0.38% 39,539,531
2009-12-14 2009-12-10 4.579 8,651,065 +7,819 0.37% 39,612,702
2009-12-11 2009-12-09 4.566 8,643,246 +78,184 0.37% 39,466,349
2009-12-10 2009-12-08 4.643 8,565,062 +23,455 0.37% 39,766,650
2009-12-09 2009-12-07 4.643 8,541,607 +51,602 0.37% 39,657,751
2009-12-08 2009-12-04 4.656 8,490,005 +243,934 0.37% 39,526,758
2009-12-07 2009-12-03 4.681 8,246,071 +172,005 0.35% 38,602,019
2009-12-04 2009-12-02 4.720 8,074,066 +43,783 0.35% 38,106,629
2009-12-03 2009-12-01 4.707 8,030,283 +70,365 0.35% 37,797,279
2009-12-02 2009-11-30 4.656 7,959,918 +64,111 0.34% 37,058,842
2009-12-01 2009-11-27 4.451 7,895,807 +272,081 0.34% 35,144,521
2009-11-30 2009-11-26 4.745 7,623,726 +131,349 0.33% 36,176,209
2009-11-27 2009-11-25 4.873 7,492,377 -34,401 0.32% 36,511,230
2009-11-26 2009-11-24 4.784 7,526,778 -4,691 0.32% 36,004,980
2009-11-25 2009-11-23 4.911 7,531,469 -6,255 0.32% 36,990,720
2009-11-24 2009-11-20 4.924 7,537,724 +506,633 0.32% 37,117,851
2009-11-23 2009-11-19 4.975 7,031,091 -126,658 0.30% 34,982,769
2009-11-20 2009-11-18 4.860 7,157,749 +34,401 0.31% 34,788,999
2009-11-19 2009-11-17 4.950 7,123,348 +79,747 0.31% 35,259,568
2009-11-18 2009-11-16 4.950 7,043,601 +39,092 0.30% 34,864,832
2009-11-17 2009-11-13 4.860 7,004,509 +95,385 0.30% 34,044,202
2009-11-16 2009-11-12 4.886 6,909,124 +153,241 0.30% 33,757,340
2009-11-13 2009-11-11 4.899 6,755,883 -10,946 0.29% 33,095,029
2009-11-12 2009-11-10 4.924 6,766,829 -56,293 0.29% 33,321,750
2009-11-11 2009-11-09 4.963 6,823,122 -118,839 0.29% 33,860,762
2009-11-10 2009-11-06 4.848 6,941,961 +25,019 0.30% 33,651,408
2009-11-09 2009-11-05 4.796 6,916,942 +40,655 0.30% 33,176,248
2009-11-06 2009-11-04 4.758 6,876,287 -35,964 0.30% 32,717,401
2009-11-05 2009-11-03 4.630 6,912,251 +65,674 0.30% 32,004,418
2009-11-04 2009-11-02 4.694 6,846,577 +39,092 0.29% 32,138,191
2009-11-03 2009-10-30 4.758 6,807,485 +134,477 0.29% 32,390,041
2009-11-02 2009-10-29 4.732 6,673,008 +103,203 0.29% 31,579,499
2009-10-30 2009-10-28 4.835 6,569,805 +222,042 0.28% 31,763,339
2009-10-29 2009-10-27 5.052 6,347,763 -15,636 0.27% 32,070,052
2009-10-28 2009-10-23 5.052 6,363,399 -9,382 0.27% 32,149,048
2009-10-27 2009-10-22 5.078 6,372,781 -104,767 0.27% 32,359,468
2009-10-23 2009-10-21 5.103 6,477,548 -48,474 0.28% 33,057,149
2009-10-22 2009-10-20 5.103 6,526,022 -315,864 0.28% 33,304,529
2009-10-21 2009-10-19 4.911 6,841,886 -81,311 0.29% 33,603,841
2009-10-20 2009-10-16 4.899 6,923,197 -6,255 0.30% 33,914,649
2009-10-19 2009-10-15 4.937 6,929,452 -84,439 0.30% 34,211,181
2009-10-16 2009-10-14 4.988 7,013,891 -95,384 0.30% 34,986,902
2009-10-15 2009-10-13 4.924 7,109,275 -57,856 0.31% 35,008,049
2009-10-14 2009-10-12 4.835 7,167,131 -6,255 0.31% 34,651,258
2009-10-13 2009-10-09 4.899 7,173,386 +145,422 0.31% 35,140,249
2009-10-12 2009-10-08 4.784 7,027,964 -15,637 0.30% 33,618,861
2009-10-09 2009-10-07 4.758 7,043,601 -42,219 0.30% 33,513,482
2009-10-08 2009-10-06 4.694 7,085,820 +162,623 0.30% 33,261,210
2009-10-07 2009-10-05 4.643 6,923,197 -20,328 0.30% 32,143,649
2009-10-06 2009-10-02 4.643 6,943,525 +56,292 0.30% 32,238,030
2009-10-05 2009-09-30 4.784 6,887,233 +4,692 0.30% 32,945,662
2009-10-02 2009-09-29 4.822 6,882,541 -318,991 0.30% 33,187,308
2009-09-30 2009-09-28 4.681 7,201,532 +96,948 0.31% 33,712,258
2009-09-29 2009-09-25 4.835 7,104,584 -54,729 0.31% 34,348,859
2009-09-28 2009-09-24 4.707 7,159,313 +78,184 0.31% 33,697,760
2009-09-25 2009-09-23 4.886 7,081,129 -39,092 0.30% 34,597,740
2009-09-24 2009-09-22 4.860 7,120,221 -484,741 0.31% 34,606,600
2009-09-23 2009-09-21 4.937 7,604,962 +494,905 0.33% 37,546,220
2009-09-22 2009-09-18 4.835 7,110,057 -981,992 0.31% 34,375,320
2009-09-21 2009-09-17 5.014 8,092,049 +1,052,358 0.35% 40,572,002
2009-09-18 2009-09-16 5.027 7,039,691 -93,821 0.30% 35,385,718
2009-09-17 2009-09-15 5.001 7,133,512 +3,127 0.31% 35,674,839
2009-09-16 2009-09-14 4.950 7,130,385 +20,328 0.31% 35,294,401
2009-09-15 2009-09-11 4.937 7,110,057 +129,785 0.31% 35,102,840
2009-09-14 2009-09-10 5.039 6,980,272 -100,075 0.30% 35,176,322
2009-09-11 2009-09-09 5.142 7,080,347 -98,512 0.30% 36,405,120
2009-09-10 2009-09-08 5.180 7,178,859 -556,670 0.31% 37,187,100
2009-09-09 2009-09-07 4.899 7,735,529 -35,965 0.33% 37,894,018
2009-09-08 2009-09-04 4.758 7,771,494 -137,604 0.33% 36,976,800
2009-09-07 2009-09-03 4.643 7,909,098 -154,804 0.34% 36,721,080
2009-09-04 2009-09-02 4.438 8,063,902 +145,422 0.35% 35,789,578
2009-09-03 2009-09-01 4.553 7,918,480 +42,219 0.34% 36,055,680
2009-09-02 2009-08-31 4.566 7,876,261 +60,984 0.34% 35,964,182
2009-09-01 2009-08-28 4.707 7,815,277 -23,455 0.34% 36,785,279
2009-08-31 2009-08-27 4.809 7,838,732 -107,894 0.34% 37,697,758
2009-08-28 2009-08-26 4.758 7,946,626 -37,529 0.34% 37,810,079
2009-08-27 2009-08-25 4.796 7,984,155 -301,790 0.34% 38,295,002
2009-08-26 2009-08-24 4.502 8,285,945 +203,278 0.36% 37,304,960
2009-08-25 2009-08-21 4.592 8,082,667 +65,675 0.35% 37,113,422
2009-08-24 2009-08-20 4.528 8,016,992 +21,892 0.34% 36,299,160
2009-08-21 2009-08-19 4.438 7,995,100 -207,970 0.34% 35,484,218
2009-08-20 2009-08-18 4.246 8,203,070 +239,243 0.35% 34,833,440
2009-08-19 2009-08-17 4.387 7,963,827 +242,371 0.34% 34,937,981
2009-08-18 2009-08-14 4.771 7,721,456 +126,658 0.33% 36,837,479
2009-08-17 2009-08-13 4.988 7,594,798 +76,620 0.33% 37,884,599
2009-08-14 2009-08-12 4.988 7,518,178 -139,167 0.32% 37,502,401
2009-08-13 2009-08-11 4.963 7,657,345 -60,984 0.33% 38,000,718
2009-08-12 2009-08-10 4.988 7,718,329 +12,510 0.33% 38,500,801
2009-08-11 2009-08-07 4.911 7,705,819 +192,332 0.33% 37,847,038
2009-08-10 2009-08-06 5.142 7,513,487 -103,203 0.32% 38,632,202
2009-08-07 2009-08-05 5.116 7,616,690 +53,166 0.33% 38,968,002
2009-08-06 2009-08-04 5.218 7,563,524 +29,709 0.33% 39,469,917
2009-08-05 2009-08-03 5.334 7,533,815 +126,659 0.32% 40,182,122
2009-08-04 2009-07-31 5.206 7,407,156 +245,498 0.32% 38,559,178
2009-08-03 2009-07-30 5.116 7,161,658 -17,201 0.31% 36,639,997
2009-07-31 2009-07-29 5.039 7,178,859 +111,021 0.31% 36,177,080
2009-07-30 2009-07-28 5.308 7,067,838 -566,052 0.30% 37,516,002
2009-07-29 2009-07-27 4.975 7,633,890 -401,866 0.33% 37,981,959
2009-07-28 2009-07-24 4.617 8,035,756 +136,040 0.35% 37,103,579
2009-07-27 2009-07-23 4.605 7,899,716 +136,040 0.34% 36,374,401
2009-07-24 2009-07-22 4.592 7,763,676 +283,027 0.33% 35,648,702
2009-07-23 2009-07-21 4.617 7,480,649 +284,590 0.32% 34,540,478
2009-07-22 2009-07-20 4.720 7,196,059 -250,189 0.31% 33,962,758
2009-07-21 2009-07-17 4.605 7,446,248 +18,764 0.32% 34,286,398
2009-07-20 2009-07-16 4.553 7,427,484 +109,457 0.32% 33,819,999
2009-07-17 2009-07-15 4.720 7,318,027 -18,764 0.31% 34,538,402
2009-07-16 2009-07-14 4.592 7,336,791 -23,455 0.32% 33,688,561
2009-07-15 2009-07-13 4.489 7,360,246 +14,073 0.32% 33,043,140
2009-07-14 2009-07-10 4.643 7,346,173 -3,127 0.32% 34,107,481
2009-07-13 2009-07-09 4.579 7,349,300 -195,460 0.32% 33,651,999
2009-07-10 2009-07-08 4.336 7,544,760 +7,818 0.32% 32,713,499
2009-07-09 2009-07-07 4.400 7,536,942 -217,352 0.32% 33,161,600
2009-07-08 2009-07-06 4.234 7,754,294 +186,078 0.33% 32,828,582
2009-07-07 2009-07-03 4.285 7,568,216 +1,564 0.33% 32,428,002
2009-07-06 2009-07-02 4.259 7,566,652 -7,818 0.33% 32,227,741
2009-07-03 2009-06-30 4.246 7,574,470 -37,529 0.33% 32,164,159
2009-07-02 2009-06-29 4.387 7,611,999 +26,583 0.33% 33,394,482
2009-06-30 2009-06-26 4.464 7,585,416 -93,821 0.33% 33,859,980
2009-06-29 2009-06-25 4.298 7,679,237 -26,582 0.33% 33,001,921
2009-06-26 2009-06-24 4.259 7,705,819 +31,273 0.33% 32,820,478
2009-06-25 2009-06-23 4.003 7,674,546 +43,783 0.33% 30,724,081
2009-06-24 2009-06-22 4.208 7,630,763 -23,455 0.33% 32,110,401
2009-06-23 2009-06-19 4.272 7,654,218 +247,062 0.33% 32,698,600
2009-06-22 2009-06-18 4.298 7,407,156 +475,359 0.32% 31,832,638
2009-06-19 2009-06-17 4.234 6,931,797 +253,316 0.30% 29,346,458
2009-06-18 2009-06-16 4.298 6,678,481 +59,420 0.29% 28,701,120
2009-06-17 2009-06-15 4.489 6,619,061 +139,167 0.28% 29,715,659
2009-06-16 2009-06-12 4.566 6,479,894 +262,699 0.28% 29,588,162
2009-06-15 2009-06-11 4.668 6,217,195 +181,387 0.27% 29,024,799
2009-06-12 2009-06-10 4.681 6,035,808 -14,073 0.26% 28,255,199
2009-06-11 2009-06-09 4.668 6,049,881 +71,929 0.26% 28,243,698
2009-06-10 2009-06-08 4.911 5,977,952 -71,929 0.26% 29,360,640
2009-06-09 2009-06-05 4.950 6,049,881 -23,456 0.26% 29,946,058
2009-06-08 2009-06-04 4.899 6,073,337 +159,496 0.26% 29,751,442
2009-06-05 2009-06-03 4.975 5,913,841 -23,455 0.25% 29,423,959
2009-06-04 2009-06-02 4.988 5,937,296 -121,967 0.26% 29,616,598
2009-06-03 2009-06-01 4.873 6,059,263 +21,891 0.26% 29,527,498
2009-06-02 2009-05-29 4.681 6,037,372 +151,677 0.26% 28,262,520
2009-06-01 2009-05-27 4.784 5,885,695 +136,040 0.25% 28,154,721
2009-05-29 2009-05-26 4.643 5,749,655 -151,677 0.25% 26,695,022
2009-05-27 2009-05-25 4.515 5,901,332 -639,545 0.25% 26,644,441
2009-05-26 2009-05-22 4.272 6,540,877 +103,203 0.28% 27,942,439
2009-05-25 2009-05-21 4.323 6,437,674 +276,771 0.28% 27,830,919
2009-05-22 2009-05-20 4.592 6,160,903 -201,715 0.27% 28,293,668
2009-05-21 2009-05-19 4.527 6,362,618 +49,933 0.27% 28,804,978
2009-05-20 2009-05-18 4.436 6,312,685 -289,727 0.28% 28,002,400
2009-05-19 2009-05-15 4.123 6,602,412 +76,647 0.29% 27,220,239
2009-05-18 2009-05-14 4.071 6,525,765 +18,395 0.29% 26,563,680
2009-05-15 2009-05-13 4.227 6,507,370 -22,994 0.29% 27,507,602
2009-05-14 2009-05-12 4.188 6,530,364 +79,714 0.29% 27,349,201
2009-05-13 2009-05-11 4.175 6,450,650 -124,169 0.28% 26,931,198
2009-05-12 2009-05-08 4.318 6,574,819 +27,593 0.29% 28,393,179
2009-05-11 2009-05-07 4.410 6,547,226 -1,232,491 0.29% 28,871,959
2009-05-08 2009-05-06 4.318 7,779,717 -38,324 0.34% 33,596,498
2009-05-07 2009-05-05 3.875 7,818,041 +1,114,454 0.34% 30,294,000
2009-05-06 2009-05-04 3.797 6,703,587 +147,163 0.29% 25,450,860
2009-05-05 2009-04-30 3.653 6,556,424 -245,272 0.29% 23,951,200
2009-05-04 2009-04-29 3.379 6,801,696 -527,334 0.30% 22,983,661
2009-04-30 2009-04-28 3.275 7,329,030 +619,311 0.32% 24,000,619
2009-04-21 2009-04-17 3.992 6,709,719 -1,614,195 0.29% 26,787,241
2009-04-20 2009-04-16 3.666 8,323,914 -691,360 0.37% 30,516,599
2009-04-17 2009-04-15 3.418 9,015,274 +283,595 0.40% 30,816,438
2009-04-16 2009-04-14 3.366 8,731,679 +283,596 0.38% 29,391,361
2009-04-15 2009-04-09 3.314 8,448,083 -344,914 0.37% 27,995,879
2009-04-14 2009-04-08 3.092 8,792,997 -188,553 0.39% 27,188,641
2009-04-09 2009-04-07 3.262 8,981,550 -70,515 0.39% 29,295,001
2009-04-08 2009-04-06 3.288 9,052,065 -36,791 0.40% 29,761,199
2009-04-07 2009-04-03 3.170 9,088,856 +291,260 0.40% 28,814,940
2009-04-06 2009-04-02 3.066 8,797,596 +200,817 0.39% 26,973,301
2009-04-03 2009-04-01 2.975 8,596,779 +59,785 0.38% 25,572,479
2009-04-02 2009-03-31 2.909 8,536,994 -90,444 0.37% 24,837,739
2009-04-01 2009-03-30 2.909 8,627,438 -406,232 0.38% 25,100,879
2009-03-31 2009-03-27 3.131 9,033,670 -239,140 0.40% 28,286,401
2009-03-30 2009-03-26 3.053 9,272,810 -464,484 0.41% 28,309,320
2009-03-27 2009-03-25 2.792 9,737,294 -240,673 0.43% 27,186,561
2009-03-26 2009-03-24 2.753 9,977,967 +18,396 0.44% 27,467,981
2009-03-25 2009-03-23 2.792 9,959,571 -256,003 0.44% 27,807,160
2009-03-24 2009-03-20 2.662 10,215,574 +312,722 0.45% 27,189,121
2009-03-23 2009-03-19 2.779 9,902,852 -522,736 0.43% 27,519,600
2009-03-20 2009-03-18 2.609 10,425,588 +907,506 0.46% 27,204,001
2009-03-19 2009-03-17 2.570 9,518,082 -570,257 0.42% 24,463,461
2009-03-18 2009-03-16 2.596 10,088,339 +528,868 0.44% 26,192,380
2009-03-17 2009-03-13 2.492 9,559,471 +1,402,648 0.42% 23,821,519
2009-03-16 2009-03-12 2.492 8,156,823 +360,243 0.36% 20,326,220
2009-03-13 2009-03-11 2.675 7,796,580 +73,582 0.34% 20,852,601
2009-03-12 2009-03-10 2.675 7,722,998 +33,725 0.34% 20,655,799
2009-03-11 2009-03-09 2.622 7,689,273 +12,263 0.34% 20,164,319
2009-03-09 2009-03-05 2.701 7,677,010 +59,785 0.34% 20,733,121
2009-03-06 2009-03-04 2.896 7,617,225 -272,865 0.33% 22,062,361
2009-03-05 2009-03-03 2.492 7,890,090 +61,318 0.35% 19,661,541
2009-03-04 2009-03-02 2.440 7,828,772 +56,719 0.34% 19,100,181
2009-03-03 2009-02-27 2.557 7,772,053 +64,384 0.34% 19,874,401
2009-03-02 2009-02-26 2.596 7,707,669 +177,822 0.34% 20,011,441
2009-02-27 2009-02-25 2.766 7,529,847 +41,390 0.33% 20,826,881
2009-02-26 2009-02-24 2.831 7,488,457 +58,252 0.33% 21,200,900
2009-02-25 2009-02-23 2.962 7,430,205 +118,037 0.33% 22,005,380
2009-02-24 2009-02-20 2.896 7,312,168 +165,559 0.32% 21,178,800
2009-02-23 2009-02-19 3.001 7,146,609 +306,590 0.31% 21,445,199
2009-02-20 2009-02-18 3.177 6,840,019 +260,601 0.30% 21,732,625
2009-02-19 2009-02-17 3.244 6,579,418 +279,360 0.29% 21,345,649
2009-02-18 2009-02-16 3.352 6,300,058 +61,166 0.28% 21,115,000
2009-02-17 2009-02-13 3.352 6,238,892 -35,805 0.28% 20,909,998
2009-02-16 2009-02-12 3.352 6,274,697 +329,698 0.28% 21,030,001
2009-02-13 2009-02-11 3.405 5,944,999 +177,529 0.27% 20,243,799
2009-02-12 2009-02-10 3.486 5,767,470 +105,921 0.26% 20,103,201
2009-02-11 2009-02-09 3.673 5,661,549 -179,021 0.26% 20,796,601
2009-02-10 2009-02-06 3.606 5,840,570 +28,345 0.26% 21,062,700
2009-02-09 2009-02-05 3.539 5,812,225 -108,905 0.26% 20,570,880
2009-02-06 2009-02-04 3.419 5,921,130 -180,513 0.27% 20,241,901
2009-02-05 2009-02-03 3.204 6,101,643 +20,886 0.28% 19,550,201
2009-02-04 2009-02-02 3.217 6,080,757 +7,459 0.27% 19,564,800
2009-02-03 2009-01-30 3.352 6,073,298 -108,904 0.27% 20,355,001
2009-02-02 2009-01-29 3.285 6,182,202 -46,248 0.28% 20,305,599
2009-01-30 2009-01-23 3.150 6,228,450 -11,934 0.28% 19,622,501
2009-01-29 2009-01-22 2.963 6,240,384 +10,443 0.28% 18,488,859
2009-01-23 2009-01-21 2.923 6,229,941 +34,312 0.28% 18,207,359
2009-01-22 2009-01-20 3.057 6,195,629 +35,804 0.28% 18,937,680
2009-01-21 2009-01-19 3.244 6,159,825 +79,068 0.28% 19,984,361
2009-01-20 2009-01-16 3.177 6,080,757 +113,380 0.27% 19,320,240
2009-01-19 2009-01-15 3.030 5,967,377 +85,035 0.27% 18,080,001
2009-01-16 2009-01-14 3.244 5,882,342 +517,670 0.27% 19,084,121
2009-01-15 2009-01-13 3.217 5,364,672 +365,502 0.24% 17,260,801
2009-01-14 2009-01-12 3.459 4,999,170 +101,445 0.23% 17,291,160
2009-01-13 2009-01-09 3.566 4,897,725 +222,285 0.22% 17,465,562
2009-01-12 2009-01-08 3.740 4,675,440 +138,742 0.21% 17,487,721
2009-01-09 2009-01-07 3.982 4,536,698 +361,026 0.20% 18,063,539
2009-01-08 2009-01-06 4.585 4,175,672 +70,117 0.19% 19,145,160
2009-01-07 2009-01-05 4.518 4,105,555 +117,855 0.19% 18,548,479
2009-01-06 2009-01-02 4.370 3,987,700 -101,445 0.18% 17,427,962
2009-01-05 2008-12-31 4.210 4,089,145 -128,299 0.18% 17,213,480
2009-01-02 2008-12-29 3.888 4,217,444 +44,756 0.19% 16,396,602
2008-12-30 2008-12-24 3.941 4,172,688 +47,739 0.19% 16,446,359
2008-12-29 2008-12-22 4.062 4,124,949 -8,951 0.19% 16,755,899
2008-12-23 2008-12-19 4.223 4,133,900 -216,318 0.19% 17,457,299
2008-12-22 2008-12-18 4.210 4,350,218 -622,099 0.20% 18,312,481
2008-12-19 2008-12-17 3.821 4,972,317 -73,100 0.22% 18,998,101
2008-12-18 2008-12-16 3.646 5,045,417 +47,739 0.23% 18,398,080
2008-12-17 2008-12-15 3.740 4,997,678 -86,527 0.23% 18,693,000
2008-12-16 2008-12-12 3.539 5,084,205 +255,105 0.23% 17,994,240
2008-12-15 2008-12-11 3.687 4,829,100 +695,200 0.22% 17,803,501
2008-12-12 2008-12-10 4.116 4,133,900 +162,611 0.19% 17,013,939
2008-12-11 2008-12-09 4.330 3,971,289 -23,870 0.18% 17,196,519
2008-12-10 2008-12-08 4.397 3,995,159 -182,005 0.18% 17,567,681
2008-12-09 2008-12-05 3.915 4,177,164 -79,068 0.19% 16,352,001
2008-12-08 2008-12-04 3.593 4,256,232 -41,771 0.19% 15,292,082
2008-12-05 2008-12-03 3.579 4,298,003 +143,217 0.19% 15,384,539
2008-12-04 2008-12-02 3.459 4,154,786 +74,592 0.19% 14,370,600
2008-12-03 2008-12-01 3.700 4,080,194 -16,410 0.18% 15,097,200
2008-12-02 2008-11-28 3.714 4,096,604 +79,068 0.18% 15,212,839
2008-12-01 2008-11-27 3.740 4,017,536 -93,987 0.18% 15,026,938
2008-11-28 2008-11-26 3.566 4,111,523 -183,496 0.19% 14,661,921
2008-11-27 2008-11-25 3.244 4,295,019 -74,593 0.19% 13,934,359
2008-11-26 2008-11-24 3.164 4,369,612 +19,394 0.20% 13,824,881
2008-11-25 2008-11-21 3.311 4,350,218 -62,657 0.20% 14,405,041
2008-11-24 2008-11-20 2.923 4,412,875 +156,643 0.20% 12,896,880
2008-11-21 2008-11-19 3.217 4,256,232 +16,411 0.19% 13,694,402
2008-11-20 2008-11-18 3.352 4,239,821 +20,886 0.19% 14,209,999
2008-11-19 2008-11-17 3.419 4,218,935 +25,361 0.19% 14,422,799
2008-11-18 2008-11-14 3.512 4,193,574 -16,410 0.19% 14,729,640
2008-11-17 2008-11-13 3.432 4,209,984 +52,214 0.19% 14,448,639
2008-11-14 2008-11-12 3.646 4,157,770 -4,475 0.19% 15,161,281
2008-11-13 2008-11-11 4.062 4,162,245 -135,758 0.19% 16,907,399
2008-11-12 2008-11-10 3.714 4,298,003 -16,410 0.19% 15,960,739
2008-11-11 2008-11-07 3.137 4,314,413 -52,215 0.19% 13,534,559
2008-11-10 2008-11-06 3.083 4,366,628 -1,492 0.20% 13,464,200
2008-11-07 2008-11-05 3.311 4,368,120 -105,921 0.20% 14,464,321
2008-11-06 2008-11-04 3.030 4,474,041 -14,918 0.20% 13,555,481
2008-11-05 2008-11-03 2.923 4,488,959 -5,968 0.20% 13,119,239
2008-11-04 2008-10-31 3.016 4,494,927 -95,478 0.20% 13,558,501
2008-11-03 2008-10-30 2.681 4,590,405 -238,695 0.21% 12,308,001
2008-10-31 2008-10-29 2.239 4,829,100 +59,674 0.22% 10,811,581
2008-10-30 2008-10-28 2.199 4,769,426 -91,002 0.22% 10,486,160
2008-10-29 2008-10-27 1.904 4,860,428 +131,282 0.22% 9,252,719
2008-10-28 2008-10-24 2.306 4,729,146 -1,492 0.21% 10,904,800
2008-10-27 2008-10-23 2.427 4,730,638 +32,821 0.21% 11,479,020
2008-10-24 2008-10-22 2.359 4,697,817 +19,394 0.21% 11,084,479
2008-10-23 2008-10-21 2.721 4,678,423 -98,462 0.21% 12,732,159
2008-10-22 2008-10-20 2.775 4,776,885 -116,364 0.22% 13,256,280
2008-10-21 2008-10-17 2.413 4,893,249 +80,560 0.22% 11,808,000
2008-10-20 2008-10-16 2.346 4,812,689 +49,230 0.22% 11,290,999
2008-10-17 2008-10-15 2.614 4,763,459 -55,198 0.21% 12,452,701
2008-10-16 2008-10-14 2.628 4,818,657 +43,264 0.22% 12,661,601
2008-10-15 2008-10-13 2.574 4,775,393 -67,133 0.22% 12,291,839
2008-10-14 2008-10-10 2.279 4,842,526 -28,345 0.22% 11,036,399
2008-10-13 2008-10-09 2.440 4,870,871 +88,018 0.22% 11,884,599
2008-10-10 2008-10-08 2.413 4,782,853 +82,052 0.22% 11,541,601
2008-10-09 2008-10-06 2.882 4,700,801 +34,312 0.21% 13,549,300
2008-10-08 2008-10-03 3.244 4,666,489 -35,804 0.21% 15,139,521
2008-10-06 2008-10-02 3.378 4,702,293 -22,378 0.21% 15,886,080
2008-10-03 2008-09-30 3.097 4,724,671 -76,084 0.21% 14,631,541
2008-10-02 2008-09-29 2.949 4,800,755 +62,658 0.22% 14,159,201
2008-09-30 2008-09-26 3.177 4,738,097 -20,886 0.21% 15,054,239
2008-09-29 2008-09-25 3.231 4,758,983 -65,641 0.21% 15,375,800
2008-09-26 2008-09-24 3.217 4,824,624 +29,837 0.22% 15,523,200
2008-09-25 2008-09-23 3.110 4,794,787 +65,641 0.22% 14,912,959
2008-09-24 2008-09-22 3.486 4,729,146 -53,707 0.21% 16,484,000
2008-09-23 2008-09-19 3.204 4,782,853 -34,312 0.22% 15,324,682
2008-09-22 2008-09-18 2.507 4,817,165 -89,511 0.22% 12,076,460
2008-09-19 2008-09-17 2.587 4,906,676 +65,642 0.22% 12,695,541
2008-09-18 2008-09-16 2.963 4,841,034 -19,394 0.22% 14,342,899
2008-09-17 2008-09-12 3.298 4,860,428 +22,377 0.22% 16,029,359
2008-09-16 2008-09-11 3.352 4,838,051 +88,019 0.22% 16,215,001
2008-09-12 2008-09-10 3.700 4,750,032 +52,215 0.21% 17,575,680
2008-09-11 2008-09-09 4.035 4,697,817 +10,443 0.21% 18,956,978
2008-09-10 2008-09-08 4.196 4,687,374 -11,935 0.21% 19,668,918
2008-09-09 2008-09-05 4.062 4,699,309 -56,690 0.21% 19,088,999
2008-09-08 2008-09-04 4.129 4,755,999 +35,804 0.21% 19,638,079
2008-09-05 2008-09-03 4.196 4,720,195 -41,772 0.21% 19,806,640
2008-09-04 2008-09-02 4.424 4,761,967 +1,492 0.21% 21,067,201
2008-09-03 2008-09-01 4.357 4,760,475 -22,378 0.21% 20,741,501
2008-09-02 2008-08-29 4.357 4,782,853 -7,459 0.22% 20,839,002
2008-09-01 2008-08-28 4.357 4,790,312 -25,361 0.22% 20,871,501
2008-08-29 2008-08-27 4.330 4,815,673 -19,394 0.22% 20,852,880
2008-08-28 2008-08-26 4.223 4,835,067 -23,870 0.22% 20,418,300
2008-08-27 2008-08-25 4.277 4,858,937 -59,673 0.22% 20,779,662
2008-08-26 2008-08-21 4.022 4,918,610 -4,476 0.22% 19,781,999
2008-08-25 2008-08-20 3.982 4,923,086 -8,951 0.22% 19,602,001
2008-08-21 2008-08-19 3.821 4,932,037 +11,935 0.22% 18,844,200
2008-08-20 2008-08-18 3.928 4,920,102 -11,935 0.22% 19,326,279
2008-08-19 2008-08-15 4.022 4,932,037 -2,984 0.22% 19,836,000
2008-08-18 2008-08-14 3.982 4,935,021 -14,918 0.22% 19,649,521
2008-08-15 2008-08-13 3.955 4,949,939 -129,791 0.22% 19,576,200
2008-08-14 2008-08-12 4.022 5,079,730 -14,918 0.23% 20,430,002
2008-08-13 2008-08-11 4.156 5,094,648 +13,427 0.23% 21,173,000
2008-08-12 2008-08-08 4.196 5,081,221 -71,609 0.23% 21,321,559
2008-08-11 2008-08-07 4.263 5,152,830 +102,937 0.23% 21,967,441
2008-08-08 2008-08-05 4.344 5,049,893 -10,443 0.23% 21,934,802
2008-08-07 2008-08-04 4.317 5,060,336 +13,427 0.23% 21,844,482
2008-08-05 2008-08-01 4.451 5,046,909 +156,644 0.23% 22,463,120
2008-08-04 2008-07-31 4.652 4,890,265 +14,918 0.22% 22,749,319
2008-08-01 2008-07-30 4.853 4,875,347 +43,264 0.22% 23,660,321
2008-07-31 2008-07-29 4.840 4,832,083 +29,837 0.22% 23,385,578
2008-07-30 2008-07-28 5.014 4,802,246 +2,983 0.22% 24,078,118
2008-07-29 2008-07-25 5.001 4,799,263 +41,772 0.22% 23,998,821
2008-07-28 2008-07-24 5.228 4,757,491 +34,312 0.21% 24,874,199
2008-07-25 2008-07-23 5.362 4,723,179 -53,706 0.21% 25,328,001
2008-07-24 2008-07-22 5.269 4,776,885 +5,967 0.22% 25,167,719
2008-07-23 2008-07-21 5.430 4,770,918 +14,919 0.22% 25,903,801
2008-07-22 2008-07-18 5.376 4,755,999 +49,231 0.21% 25,567,758
2008-07-21 2008-07-17 5.470 4,706,768 -32,821 0.21% 25,744,797
2008-07-18 2008-07-16 5.376 4,739,589 +5,967 0.21% 25,479,540
2008-07-17 2008-07-15 5.255 4,733,622 +17,902 0.21% 24,876,322
2008-07-16 2008-07-14 5.590 4,715,720 -26,853 0.21% 26,362,743
2008-07-15 2008-07-11 5.698 4,742,573 -120,839 0.21% 27,021,502
2008-07-14 2008-07-10 5.403 4,863,412 -40,280 0.22% 26,275,599
2008-07-11 2008-07-09 5.148 4,903,692 -25,361 0.22% 25,244,161
2008-07-10 2008-07-08 4.853 4,929,053 -25,362 0.22% 23,920,959
2008-07-09 2008-07-07 4.960 4,954,415 -11,934 0.22% 24,575,402
2008-07-08 2008-07-04 4.786 4,966,349 +2,983 0.22% 23,769,058
2008-07-07 2008-07-03 4.866 4,963,366 -14,918 0.22% 24,154,022
2008-07-04 2008-07-02 4.920 4,978,284 +2,984 0.22% 24,493,579
2008-07-03 2008-06-30 5.121 4,975,300 +8,951 0.22% 25,479,398
2008-07-02 2008-06-27 5.027 4,966,349 +41,771 0.22% 24,967,498
2008-06-30 2008-06-26 5.309 4,924,578 +4,476 0.22% 26,143,922
2008-06-27 2008-06-25 5.403 4,920,102 -1,492 0.22% 26,581,879
2008-06-26 2008-06-24 5.242 4,921,594 -62,657 0.22% 25,798,180
2008-06-25 2008-06-23 5.295 4,984,251 -2,984 0.22% 26,393,897
2008-06-24 2008-06-20 5.295 4,987,235 -20,886 0.22% 26,409,699
2008-06-23 2008-06-19 5.121 5,008,121 +19,394 0.23% 25,647,480
2008-06-20 2008-06-18 5.295 4,988,727 +26,853 0.22% 26,417,600
2008-06-19 2008-06-17 5.269 4,961,874 +1,492 0.22% 26,142,361
2008-06-17 2008-06-13 5.269 4,960,382 +20,886 0.22% 26,134,500
2008-06-16 2008-06-12 5.443 4,939,496 +38,788 0.22% 26,885,319
2008-06-13 2008-06-11 5.497 4,900,708 -2,984 0.22% 26,936,999
2008-06-12 2008-06-10 5.724 4,903,692 +22,378 0.22% 28,070,981
2008-06-11 2008-06-06 5.832 4,881,314 +23,869 0.22% 28,466,399
2008-06-10 2008-06-05 5.832 4,857,445 +186,481 0.22% 28,327,202
2008-06-06 2008-06-04 5.832 4,670,964 +82,051 0.21% 27,239,699
2008-06-05 2008-06-03 5.966 4,588,913 +116,364 0.21% 27,376,401
2008-06-04 2008-06-02 6.234 4,472,549 -107,413 0.20% 27,881,400
2008-06-03 2008-05-30 6.194 4,579,962 -235,711 0.21% 28,366,802
2008-06-02 2008-05-29 5.832 4,815,673 +25,361 0.22% 28,083,599
2008-05-30 2008-05-28 5.872 4,790,312 -44,755 0.22% 28,128,362
2008-05-29 2008-05-27 5.872 4,835,067 +131,282 0.22% 28,391,160
2008-05-28 2008-05-26 5.818 4,703,785 +110,397 0.21% 27,368,041
2008-05-27 2008-05-23 6.033 4,593,388 +16,410 0.21% 27,710,998
2008-05-26 2008-05-22 6.046 4,576,978 +165,595 0.21% 27,673,360
2008-05-23 2008-05-21 6.261 4,411,383 +180,513 0.20% 27,618,378
2008-05-22 2008-05-20 6.381 4,230,870 +41,771 0.19% 26,998,719
2008-05-21 2008-05-19 6.582 4,189,099 -77,575 0.19% 27,574,563
2008-05-20 2008-05-16 6.328 4,266,674 -513,195 0.19% 26,998,397
2008-05-19 2008-05-15 5.926 4,779,869 -10,443 0.22% 28,323,361
2008-05-16 2008-05-14 5.872 4,790,312 +46,247 0.22% 28,128,362
2008-05-15 2008-05-13 5.926 4,744,065 -7,459 0.21% 28,111,203
2008-05-14 2008-05-09 5.818 4,751,524 +167,087 0.21% 27,645,801
2008-05-13 2008-05-08 5.979 4,584,437 +304,336 0.21% 27,411,159
2008-05-09 2008-05-07 6.301 4,280,101 -47,739 0.19% 26,968,600
2008-05-08 2008-05-06 6.395 4,327,840 -53,706 0.20% 27,675,540
2008-05-07 2008-05-05 6.247 4,381,546 -64,150 0.20% 27,372,837
2008-05-06 2008-05-02 6.046 4,445,696 +47,739 0.20% 26,879,602
2008-05-05 2008-04-30 5.885 4,397,957 +62,658 0.20% 25,883,442
2008-05-02 2008-04-29 6.046 4,335,299 -91,003 0.20% 26,212,118
2008-04-30 2008-04-28 5.952 4,426,302 +1,492 0.20% 26,346,961
2008-04-29 2008-04-25 6.060 4,424,810 -129,790 0.20% 26,812,641
2008-04-28 2008-04-24 5.818 4,554,600 -85,035 0.21% 26,500,038
2008-04-25 2008-04-23 5.456 4,639,635 -137,250 0.21% 25,315,397
2008-04-24 2008-04-22 5.416 4,776,885 -177,530 0.22% 25,872,159
2008-04-23 2008-04-21 5.121 4,954,415 +140,234 0.22% 25,372,442
2008-04-22 2008-04-18 5.001 4,814,181 +113,380 0.22% 24,073,419
2008-04-21 2008-04-17 5.349 4,700,801 -28,345 0.21% 25,144,980
2008-04-18 2008-04-16 5.724 4,729,146 +77,576 0.21% 27,071,799
2008-04-17 2008-04-15 5.912 4,651,570 +31,329 0.21% 27,500,759
2008-04-16 2008-04-14 5.885 4,620,241 +5,967 0.21% 27,191,657
2008-04-15 2008-04-11 6.073 4,614,274 +32,820 0.21% 28,022,579
2008-04-14 2008-04-10 5.885 4,581,454 +76,085 0.21% 26,963,383
2008-04-11 2008-04-09 5.952 4,505,369 +126,806 0.20% 26,817,597
2008-04-10 2008-04-08 6.314 4,378,563 +65,641 0.20% 27,647,702
2008-04-09 2008-04-07 6.690 4,312,922 +11,935 0.19% 28,852,183
2008-04-08 2008-04-03 6.529 4,300,987 +28,345 0.19% 28,080,421
2008-04-07 2008-04-02 6.529 4,272,642 -80,559 0.19% 27,895,361
2008-04-03 2008-04-01 6.301 4,353,201 -55,199 0.20% 27,429,198
2008-04-02 2008-03-31 6.368 4,408,400 +16,411 0.20% 28,072,502
2008-04-01 2008-03-28 6.690 4,391,989 -46,248 0.20% 29,381,118
2008-03-31 2008-03-27 6.395 4,438,237 +80,560 0.20% 28,381,503
2008-03-28 2008-03-26 6.033 4,357,677 -35,804 0.20% 26,289,000
2008-03-27 2008-03-25 5.765 4,393,481 -25,362 0.20% 25,326,999
2008-03-26 2008-03-20 5.362 4,418,843 +8,952 0.20% 23,696,003
2008-03-25 2008-03-19 5.631 4,409,891 -2,984 0.20% 24,830,397
2008-03-20 2008-03-18 5.497 4,412,875 -19,394 0.20% 24,255,599
2008-03-19 2008-03-17 5.765 4,432,269 +4,475 0.20% 25,550,599
2008-03-18 2008-03-14 6.060 4,427,794 +55,199 0.20% 26,830,722
2008-03-17 2008-03-13 6.448 4,372,595 +89,510 0.20% 28,196,218
2008-03-14 2008-03-12 6.944 4,283,085 -53,706 0.19% 29,743,562
2008-03-13 2008-03-11 6.891 4,336,791 +14,918 0.20% 29,883,959
2008-03-12 2008-03-10 6.690 4,321,873 +11,935 0.19% 28,912,062
2008-03-11 2008-03-07 6.515 4,309,938 +201,399 0.19% 28,081,081
2008-03-10 2008-03-06 7.065 4,108,539 -23,869 0.19% 29,027,160
2008-03-07 2008-03-05 6.998 4,132,408 +150,676 0.19% 28,918,797
2008-03-06 2008-03-04 7.347 3,981,732 +71,608 0.18% 29,252,239
2008-03-05 2008-03-03 7.360 3,910,124 +56,690 0.18% 28,778,583
2008-03-04 2008-02-29 7.615 3,853,434 +155,152 0.17% 29,342,883
2008-03-03 2008-02-28 7.950 3,698,282 +43,264 0.17% 29,400,942
2008-02-29 2008-02-27 8.151 3,655,018 +28,345 0.16% 29,791,998
2008-02-27 2008-02-25 7.883 3,626,673 +28,345 0.16% 28,588,558
2008-02-26 2008-02-22 8.030 3,598,328 +25,361 0.16% 28,895,758
2008-02-25 2008-02-21 8.272 3,572,967 +4,476 0.16% 29,554,301
2008-02-22 2008-02-20 8.379 3,568,491 -2,984 0.16% 29,899,997
2008-02-21 2008-02-19 8.473 3,571,475 -5,967 0.16% 30,260,160
2008-02-20 2008-02-18 8.419 3,577,442 +1,491 0.16% 30,118,877
2008-02-19 2008-02-15 8.473 3,575,951 -1,491 0.16% 30,298,084
2008-02-18 2008-02-14 8.473 3,577,442 -34,313 0.16% 30,310,717
2008-02-15 2008-02-13 8.218 3,611,755 -17,902 0.16% 29,681,462
2008-02-13 2008-02-11 7.963 3,629,657 -1,492 0.16% 28,904,040
2008-02-12 2008-02-06 8.057 3,631,149 +35,804 0.16% 29,256,682
2008-02-11 2008-02-04 8.580 3,595,345 +10,443 0.16% 30,848,004
2008-02-05 2008-02-01 8.231 3,584,902 -34,312 0.16% 29,508,843
2008-02-04 2008-01-31 8.017 3,619,214 -20,886 0.16% 29,014,960
2008-02-01 2008-01-30 8.017 3,640,100 -89,511 0.16% 29,182,401
2008-01-31 2008-01-29 7.843 3,729,611 -74,592 0.17% 29,250,004
2008-01-30 2008-01-28 7.575 3,804,203 -35,804 0.17% 28,815,002
2008-01-29 2008-01-25 7.869 3,840,007 -35,804 0.17% 30,218,760
2008-01-28 2008-01-24 7.387 3,875,811 -55,198 0.17% 28,629,958
2008-01-25 2008-01-23 7.320 3,931,009 +28,345 0.18% 28,774,197
2008-01-24 2008-01-22 6.985 3,902,664 -5,968 0.18% 27,258,717
2008-01-23 2008-01-21 7.856 3,908,632 +55,198 0.18% 30,706,401
2008-01-22 2008-01-18 8.406 3,853,434 +117,856 0.17% 32,390,824
2008-01-21 2008-01-17 8.714 3,735,578 -11,935 0.17% 32,552,001
2008-01-18 2008-01-16 8.580 3,747,513 -28,345 0.17% 32,153,603
2008-01-17 2008-01-15 9.237 3,775,858 -83,543 0.17% 34,877,183
2008-01-16 2008-01-14 9.572 3,859,401 -95,478 0.17% 36,942,360
2008-01-15 2008-01-11 9.545 3,954,879 -164,103 0.18% 37,750,240
2008-01-14 2008-01-10 9.384 4,118,982 -126,807 0.19% 38,654,001
2008-01-11 2008-01-09 8.862 4,245,789 -98,461 0.19% 37,624,124
2008-01-10 2008-01-08 8.808 4,344,250 -20,886 0.20% 38,263,677
2008-01-09 2008-01-07 8.768 4,365,136 -32,821 0.20% 38,272,079
2008-01-08 2008-01-04 8.862 4,397,957 -7,459 0.20% 38,972,563
2008-01-07 2008-01-03 8.862 4,405,416 -82,051 0.20% 39,038,661
2008-01-04 2008-01-02 8.848 4,487,467 -62,658 0.20% 39,705,597
2008-01-03 2007-12-31 8.848 4,550,125 -138,741 0.21% 40,260,002
2008-01-02 2007-12-27 8.473 4,688,866 -83,544 0.21% 39,727,517
2007-12-28 2007-12-24 8.298 4,772,410 -22,377 0.22% 39,603,623
2007-12-27 2007-12-20 7.722 4,794,787 -19,394 0.22% 37,025,278
2007-12-21 2007-12-19 7.735 4,814,181 -7,459 0.22% 37,239,578
2007-12-20 2007-12-18 7.601 4,821,640 -50,723 0.22% 36,650,876
2007-12-19 2007-12-17 7.333 4,872,363 +5,967 0.22% 35,730,039
2007-12-18 2007-12-14 7.856 4,866,396 +61,166 0.22% 38,230,642
2007-12-17 2007-12-13 8.111 4,805,230 +86,527 0.22% 38,974,099
2007-12-14 2007-12-12 8.191 4,718,703 +74,592 0.21% 38,651,858
2007-12-13 2007-12-11 8.701 4,644,111 -5,967 0.21% 40,406,740
2007-12-12 2007-12-10 8.526 4,650,078 -26,854 0.21% 39,648,237
2007-12-11 2007-12-07 8.848 4,676,932 -91,002 0.21% 41,382,004
2007-12-10 2007-12-06 8.835 4,767,934 +13,427 0.22% 42,123,279
2007-12-07 2007-12-05 8.848 4,754,507 -32,821 0.21% 42,068,396
2007-12-06 2007-12-04 8.620 4,787,328 -56,690 0.22% 41,267,740
2007-12-05 2007-12-03 8.513 4,844,018 +1,492 0.22% 41,236,899
2007-12-04 2007-11-30 8.285 4,842,526 +58,182 0.22% 40,120,558
2007-12-03 2007-11-29 8.272 4,784,344 +55,198 0.22% 39,574,377
2007-11-30 2007-11-28 7.977 4,729,146 +20,886 0.21% 37,722,999
2007-11-29 2007-11-27 7.722 4,708,260 -61,166 0.21% 36,357,118
2007-11-28 2007-11-26 7.735 4,769,426 -17,902 0.22% 36,893,381
2007-11-27 2007-11-23 7.400 4,787,328 -137,250 0.22% 35,427,360
2007-11-26 2007-11-22 8.124 4,924,578 -119,347 0.22% 40,008,122
2007-11-23 2007-11-21 8.312 5,043,925 +138,741 0.23% 41,924,398
2007-11-22 2007-11-20 8.996 4,905,184 +40,280 0.22% 44,124,962
2007-11-21 2007-11-19 8.848 4,864,904 -10,443 0.22% 43,045,200
2007-11-20 2007-11-16 9.143 4,875,347 +278,975 0.22% 44,575,521
2007-11-19 2007-11-15 9.827 4,596,372 -213,334 0.21% 45,167,460
2007-11-16 2007-11-14 9.532 4,809,706 -2,008,022 0.22% 45,845,283
2007-11-15 2007-11-13 9.063 6,817,728 -1,635,061 0.31% 61,786,400
2007-11-14 2007-11-12 8.915 8,452,789 +47,739 0.38% 75,357,798
2007-11-13 2007-11-09 9.344 8,405,050 +10,443 0.38% 78,537,958
2007-11-12 2007-11-08 9.398 8,394,607 +137,249 0.38% 78,890,537
2007-11-09 2007-11-07 9.411 8,257,358 -441,586 0.37% 77,711,403
2007-11-08 2007-11-06 9.451 8,698,944 +43,264 0.39% 82,217,104
2007-11-07 2007-11-05 9.291 8,655,680 +155,152 0.39% 80,415,719
2007-11-06 2007-11-02 10.189 8,500,528 +129,790 0.38% 86,609,597
2007-11-05 2007-11-01 10.631 8,370,738 -11,935 0.38% 88,990,462
2007-11-02 2007-10-31 10.175 8,382,673 +113,381 0.38% 85,296,424
2007-11-01 2007-10-30 10.430 8,269,292 +155,151 0.37% 86,249,076
2007-10-31 2007-10-29 10.899 8,114,141 -204,382 0.37% 88,438,144
2007-10-30 2007-10-26 10.819 8,318,523 +198,415 0.38% 89,996,637
2007-10-29 2007-10-25 11.020 8,120,108 +111,888 0.37% 89,482,920
2007-10-26 2007-10-24 11.020 8,008,220 +83,544 0.36% 88,249,923
2007-10-25 2007-10-23 10.578 7,924,676 -49,231 0.36% 83,823,356
2007-10-24 2007-10-22 9.746 7,973,907 -68,625 0.36% 77,716,297
2007-10-23 2007-10-18 10.001 8,042,532 +35,804 0.36% 80,433,719
2007-10-22 2007-10-17 10.376 8,006,728 +28,345 0.36% 83,081,162
2007-10-18 2007-10-16 9.599 7,978,383 -46,247 0.36% 76,583,362
2007-10-17 2007-10-15 8.701 8,024,630 -486,341 0.36% 69,819,420
2007-10-16 2007-10-12 7.950 8,510,971 +338,648 0.38% 67,661,299
2007-10-15 2007-10-11 7.843 8,172,323 +73,101 0.37% 64,092,604
2007-10-12 2007-10-10 7.950 8,099,222 +28,345 0.37% 64,387,939
2007-10-11 2007-10-09 8.030 8,070,877 +176,037 0.36% 64,811,799
2007-10-10 2007-10-08 7.990 7,894,840 +96,970 0.36% 63,080,644
2007-10-09 2007-10-05 8.138 7,797,870 +126,807 0.35% 63,455,783
2007-10-08 2007-10-04 7.963 7,671,063 -104,429 0.35% 61,086,961
2007-10-05 2007-10-03 7.843 7,775,492 +1,353,103 0.35% 60,980,400
2007-10-04 2007-10-02 8.634 6,422,389 +1,284,478 0.29% 55,448,397
2007-10-03 2007-09-28 8.124 5,137,911 +40,279 0.23% 41,741,276
2007-10-02 2007-09-27 8.111 5,097,632 -22,377 0.23% 41,345,703
2007-09-28 2007-09-25 8.017 5,120,009 -225,269 0.23% 41,046,718
2007-09-27 2007-09-24 7.481 5,345,278 +365,502 0.24% 39,986,282
2007-09-25 2007-09-21 7.454 4,979,776 -383,404 0.22% 37,118,560
2007-09-24 2007-09-20 6.918 5,363,180 -47,739 0.24% 37,100,401
2007-09-21 2007-09-19 6.864 5,410,919 -17,902 0.24% 37,140,481
2007-09-20 2007-09-18 6.824 5,428,821 -61,166 0.24% 37,045,020
2007-09-19 2007-09-17 6.784 5,489,987 +79,068 0.25% 37,241,602
2007-09-18 2007-09-14 6.743 5,410,919 +40,280 0.24% 36,487,621
2007-09-17 2007-09-13 6.810 5,370,639 +258,089 0.24% 36,575,999
2007-09-14 2007-09-12 6.904 5,112,550 +180,513 0.23% 35,298,099
2007-09-13 2007-09-11 6.998 4,932,037 +1,547,043 0.22% 34,514,640
2007-09-12 2007-09-10 7.146 3,384,994 -383,404 0.15% 24,187,536
2007-09-11 2007-09-07 6.542 3,768,398 +43,263 0.17% 24,653,757
2007-09-10 2007-09-06 6.596 3,725,135 -158,135 0.17% 24,570,480
2007-09-07 2007-09-05 6.140 3,883,270 +1,491 0.18% 23,843,477
2007-09-06 2007-09-04 6.247 3,881,779 +205,875 0.18% 24,250,642
2007-09-05 2007-09-03 6.247 3,675,904 +113,380 0.17% 22,964,479
2007-09-04 2007-08-31 6.690 3,562,524 -905,549 0.16% 23,832,240
2007-08-21 2007-08-17 4.706 4,468,073 -434,127 0.20% 21,024,898
2007-08-20 2007-08-16 4.706 4,902,200 -29,837 0.22% 23,067,720
2007-08-17 2007-08-15 4.907 4,932,037 -146,201 0.22% 24,199,920
2007-08-16 2007-08-14 5.001 5,078,238 -220,793 0.23% 25,393,842
2007-08-15 2007-08-13 4.840 5,299,031 +7,460 0.24% 25,645,442
2007-08-14 2007-08-10 4.813 5,291,571 -234,220 0.24% 25,467,458
2007-08-13 2007-08-09 4.813 5,525,791 +26,853 0.25% 26,594,720
2007-08-10 2007-08-08 4.679 5,498,938 -56,690 0.25% 25,728,281
2007-08-09 2007-08-07 4.545 5,555,628 +2,984 0.25% 25,248,721
2007-08-08 2007-08-06 4.531 5,552,644 -184,989 0.25% 25,160,719
2007-08-07 2007-08-03 4.719 5,737,633 +83,543 0.26% 27,075,841
2007-08-06 2007-08-02 4.732 5,654,090 +89,511 0.25% 26,757,402
2007-08-03 2007-08-01 4.840 5,564,579 -7,459 0.25% 26,930,601
2007-08-02 2007-07-31 5.001 5,572,038 -11,935 0.25% 27,863,100
2007-08-01 2007-07-30 4.960 5,583,973 +131,282 0.25% 27,698,201
2007-07-31 2007-07-27 5.054 5,452,691 +43,264 0.25% 27,558,702
2007-07-30 2007-07-26 5.135 5,409,427 +126,807 0.24% 27,775,160
2007-07-27 2007-07-25 5.269 5,282,620 +219,301 0.24% 27,832,258
2007-07-26 2007-07-24 5.362 5,063,319 +246,154 0.23% 27,151,999
2007-07-25 2007-07-23 5.228 4,817,165 -86,527 0.22% 25,186,200
2007-07-24 2007-07-20 5.094 4,903,692 +56,690 0.22% 24,981,201
2007-07-23 2007-07-19 4.974 4,847,002 -35,804 0.22% 24,107,581
2007-07-20 2007-07-18 4.987 4,882,806 +511,702 0.22% 24,351,120
2007-07-19 2007-07-17 5.108 4,371,104 +173,054 0.20% 22,326,602
2007-07-18 2007-07-16 4.880 4,198,050 +41,772 0.19% 20,485,922
2007-07-17 2007-07-13 4.947 4,156,278 +96,970 0.19% 20,560,680
2007-07-16 2007-07-12 4.853 4,059,308 -105,921 0.18% 19,700,040
2007-07-13 2007-07-11 4.853 4,165,229 +37,296 0.19% 20,214,080
2007-07-12 2007-07-10 4.893 4,127,933 +55,198 0.19% 20,199,100
2007-07-11 2007-07-09 4.960 4,072,735 -104,429 0.18% 20,202,002
2007-07-10 2007-07-06 4.907 4,177,164 +1,492 0.19% 20,496,001
2007-07-09 2007-07-05 4.866 4,175,672 -88,019 0.19% 20,320,740
2007-07-06 2007-07-04 4.853 4,263,691 -14,918 0.19% 20,691,921
2007-07-05 2007-07-03 4.853 4,278,609 +52,214 0.19% 20,764,319
2007-07-04 2007-06-29 4.719 4,226,395 -14,918 0.19% 19,944,322
2007-07-03 2007-06-28 4.759 4,241,313 +71,608 0.19% 20,185,300
2007-06-29 2007-06-27 4.907 4,169,705 -16,410 0.19% 20,459,402
2007-06-28 2007-06-26 4.974 4,186,115 -125,315 0.19% 20,820,521
2007-06-27 2007-06-25 4.960 4,311,430 +34,313 0.19% 21,386,001
2007-06-26 2007-06-22 5.081 4,277,117 0.19% 21,731,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top