History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 96,000 | +0 | 0.00% | 482,880 |
| 2025-10-13 | 2025-10-09 | 5.600 | 96,000 | +0 | 0.00% | 537,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 96,000 | +0 | 0.00% | 457,920 |
| 2025-10-09 | 2025-10-06 | 4.710 | 96,000 | +0 | 0.00% | 452,160 |
| 2025-10-08 | 2025-10-03 | 4.910 | 96,000 | +0 | 0.00% | 471,360 |
| 2025-10-06 | 2025-10-02 | 4.300 | 96,000 | +0 | 0.00% | 412,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 96,000 | +0 | 0.00% | 391,680 |
| 2025-10-02 | 2025-09-29 | 3.870 | 96,000 | +0 | 0.00% | 371,520 |
| 2025-09-30 | 2025-09-26 | 3.840 | 96,000 | +0 | 0.00% | 368,640 |
| 2025-09-29 | 2025-09-25 | 4.040 | 96,000 | +0 | 0.00% | 387,840 |
| 2025-09-26 | 2025-09-24 | 3.670 | 96,000 | +0 | 0.00% | 352,320 |
| 2025-09-25 | 2025-09-23 | 3.560 | 96,000 | -6,000 | 0.00% | 341,760 |
| 2025-08-27 | 2025-08-25 | 3.910 | 102,000 | -10,000 | 0.00% | 398,820 |
| 2025-08-26 | 2025-08-22 | 3.730 | 112,000 | -12,000 | 0.00% | 417,760 |
| 2025-08-19 | 2025-08-15 | 3.920 | 124,000 | +6,000 | 0.00% | 486,080 |
| 2025-08-18 | 2025-08-14 | 3.620 | 118,000 | -14,000 | 0.00% | 427,160 |
| 2025-08-15 | 2025-08-13 | 3.710 | 132,000 | +30,000 | 0.00% | 489,720 |
| 2025-07-28 | 2025-07-24 | 3.310 | 102,000 | -12,000 | 0.00% | 337,620 |
| 2025-07-25 | 2025-07-23 | 3.280 | 114,000 | +12,000 | 0.00% | 373,920 |
| 2025-03-26 | 2025-03-24 | 2.750 | 102,000 | -10,000 | 0.00% | 280,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 112,000 | +10,000 | 0.00% | 312,480 |
| 2025-03-19 | 2025-03-17 | 2.890 | 102,000 | -100,000 | 0.00% | 294,780 |
| 2025-03-07 | 2025-03-05 | 2.880 | 202,000 | -10,000 | 0.01% | 581,760 |
| 2025-03-05 | 2025-03-03 | 2.850 | 212,000 | +10,000 | 0.01% | 604,200 |
| 2025-01-15 | 2025-01-13 | 2.510 | 202,000 | -20,000 | 0.01% | 507,020 |
| 2025-01-02 | 2024-12-27 | 2.860 | 222,000 | +10,000 | 0.01% | 634,920 |
| 2024-12-27 | 2024-12-20 | 2.840 | 212,000 | +10,000 | 0.01% | 602,080 |
| 2024-12-05 | 2024-12-03 | 3.250 | 202,000 | +100,000 | 0.01% | 656,500 |
| 2024-11-29 | 2024-11-27 | 2.930 | 102,000 | -200,000 | 0.00% | 298,860 |
| 2024-11-27 | 2024-11-25 | 2.920 | 302,000 | +100,000 | 0.01% | 881,840 |
| 2024-11-25 | 2024-11-21 | 3.250 | 202,000 | +90,000 | 0.01% | 656,500 |
| 2024-11-14 | 2024-11-12 | 3.240 | 112,000 | +10,000 | 0.00% | 362,880 |
| 2024-11-08 | 2024-11-06 | 4.140 | 102,000 | -4,000 | 0.00% | 422,280 |
| 2024-11-07 | 2024-11-05 | 3.490 | 106,000 | +6,000 | 0.00% | 369,940 |
| 2022-12-30 | 2022-12-28 | 1.770 | 100,000 | -40,000 | 0.00% | 177,000 |
| 2022-02-08 | 2022-02-04 | 2.220 | 140,000 | -32,000 | 0.00% | 310,800 |
| 2022-01-25 | 2022-01-21 | 2.180 | 172,000 | -200,000 | 0.01% | 374,960 |
| 2022-01-12 | 2022-01-10 | 2.280 | 372,000 | +32,000 | 0.01% | 848,160 |
| 2021-11-26 | 2021-11-24 | 2.300 | 340,000 | -26,000 | 0.01% | 782,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 366,000 | +26,000 | 0.01% | 852,780 |
| 2021-11-12 | 2021-11-10 | 2.300 | 340,000 | -100,000 | 0.01% | 782,000 |
| 2021-11-10 | 2021-11-08 | 2.310 | 440,000 | -10,000 | 0.02% | 1,016,400 |
| 2021-11-09 | 2021-11-05 | 2.370 | 450,000 | -20,000 | 0.02% | 1,066,500 |
| 2021-11-08 | 2021-11-04 | 2.370 | 470,000 | -6,000 | 0.02% | 1,113,900 |
| 2021-11-04 | 2021-11-02 | 2.210 | 476,000 | -80,000 | 0.02% | 1,051,960 |
| 2021-11-01 | 2021-10-28 | 2.150 | 556,000 | -20,000 | 0.02% | 1,195,400 |
| 2021-10-29 | 2021-10-27 | 2.170 | 576,000 | +20,000 | 0.02% | 1,249,920 |
| 2021-10-22 | 2021-10-20 | 2.220 | 556,000 | +20,000 | 0.02% | 1,234,320 |
| 2021-10-15 | 2021-10-11 | 2.210 | 536,000 | +48,000 | 0.02% | 1,184,560 |
| 2021-10-12 | 2021-10-08 | 2.260 | 488,000 | +28,000 | 0.02% | 1,102,880 |
| 2021-10-06 | 2021-10-04 | 2.370 | 460,000 | +2,000 | 0.02% | 1,090,200 |
| 2021-10-05 | 2021-09-30 | 2.440 | 458,000 | -26,000 | 0.02% | 1,117,520 |
| 2021-10-04 | 2021-09-29 | 2.480 | 484,000 | +4,000 | 0.02% | 1,200,320 |
| 2021-09-30 | 2021-09-28 | 2.400 | 480,000 | +40,000 | 0.02% | 1,152,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 440,000 | -70,000 | 0.02% | 1,016,400 |
| 2021-09-28 | 2021-09-24 | 2.410 | 510,000 | -10,000 | 0.02% | 1,229,100 |
| 2021-09-27 | 2021-09-23 | 2.300 | 520,000 | +6,000 | 0.02% | 1,196,000 |
| 2021-09-21 | 2021-09-17 | 2.190 | 514,000 | +40,000 | 0.02% | 1,125,660 |
| 2021-09-20 | 2021-09-16 | 2.200 | 474,000 | +84,000 | 0.02% | 1,042,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 390,000 | -138,000 | 0.01% | 904,800 |
| 2021-09-14 | 2021-09-10 | 2.260 | 528,000 | -12,000 | 0.02% | 1,193,280 |
| 2021-09-10 | 2021-09-08 | 2.360 | 540,000 | +138,000 | 0.02% | 1,274,400 |
| 2021-09-09 | 2021-09-07 | 2.290 | 402,000 | -8,000 | 0.01% | 920,580 |
| 2021-09-08 | 2021-09-06 | 2.320 | 410,000 | +82,000 | 0.01% | 951,200 |
| 2021-09-07 | 2021-09-03 | 2.290 | 328,000 | -112,000 | 0.01% | 751,120 |
| 2021-09-06 | 2021-09-02 | 2.350 | 440,000 | +80,000 | 0.02% | 1,034,000 |
| 2021-09-01 | 2021-08-30 | 2.180 | 360,000 | +170,000 | 0.01% | 784,800 |
| 2021-08-24 | 2021-08-20 | 1.960 | 190,000 | -30,000 | 0.01% | 372,400 |
| 2021-08-19 | 2021-08-17 | 2.020 | 220,000 | +30,000 | 0.01% | 444,400 |
| 2021-08-13 | 2021-08-11 | 1.970 | 190,000 | -30,000 | 0.01% | 374,300 |
| 2021-08-05 | 2021-08-03 | 1.910 | 220,000 | +30,000 | 0.01% | 420,200 |
| 2021-07-09 | 2021-07-07 | 2.101 | 190,000 | +8,270 | 0.01% | 399,279 |
| 2021-05-31 | 2021-05-27 | 2.656 | 181,730 | -19,130 | 0.01% | 482,599 |
| 2021-05-27 | 2021-05-25 | 2.624 | 200,860 | +24,869 | 0.01% | 527,101 |
| 2021-05-12 | 2021-05-10 | 2.656 | 175,991 | +19,129 | 0.01% | 467,359 |
| 2021-05-03 | 2021-04-29 | 2.833 | 156,862 | +22,956 | 0.01% | 444,440 |
| 2021-03-01 | 2021-02-25 | 3.189 | 133,906 | -47,824 | 0.00% | 426,999 |
| 2021-02-04 | 2021-02-02 | 3.105 | 181,730 | -47,824 | 0.01% | 564,299 |
| 2021-02-02 | 2021-01-29 | 2.969 | 229,554 | +19,130 | 0.01% | 681,600 |
| 2021-02-01 | 2021-01-28 | 2.980 | 210,424 | -15,304 | 0.01% | 626,999 |
| 2021-01-29 | 2021-01-27 | 3.220 | 225,728 | +24,868 | 0.01% | 726,880 |
| 2021-01-28 | 2021-01-26 | 3.053 | 200,860 | -17,216 | 0.01% | 613,201 |
| 2021-01-19 | 2021-01-15 | 3.063 | 218,076 | -110,951 | 0.01% | 668,039 |
| 2021-01-15 | 2021-01-13 | 2.980 | 329,027 | -19,130 | 0.01% | 980,399 |
| 2021-01-13 | 2021-01-11 | 2.875 | 348,157 | -45,911 | 0.01% | 1,001,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 394,068 | -53,562 | 0.01% | 1,264,841 |
| 2021-01-06 | 2021-01-04 | 2.645 | 447,630 | +9,565 | 0.02% | 1,184,040 |
| 2020-12-30 | 2020-12-28 | 2.394 | 438,065 | -19,130 | 0.02% | 1,048,819 |
| 2020-12-10 | 2020-12-08 | 2.363 | 457,195 | -22,955 | 0.02% | 1,080,280 |
| 2020-12-08 | 2020-12-04 | 2.331 | 480,150 | -38,259 | 0.02% | 1,119,459 |
| 2020-12-03 | 2020-12-01 | 2.436 | 518,409 | +38,259 | 0.02% | 1,262,859 |
| 2020-11-30 | 2020-11-26 | 2.311 | 480,150 | +47,823 | 0.02% | 1,109,419 |
| 2020-11-27 | 2020-11-25 | 2.331 | 432,327 | +95,648 | 0.02% | 1,007,961 |
| 2020-11-12 | 2020-11-10 | 2.467 | 336,679 | -19,130 | 0.01% | 830,720 |
| 2020-08-31 | 2020-08-27 | 2.426 | 355,809 | +47,824 | 0.01% | 863,041 |
| 2020-08-19 | 2020-08-17 | 2.603 | 307,985 | +47,824 | 0.01% | 801,780 |
| 2020-08-05 | 2020-08-03 | 2.718 | 260,161 | -21,043 | 0.01% | 707,200 |
| 2020-08-04 | 2020-07-31 | 2.499 | 281,204 | -84,169 | 0.01% | 702,661 |
| 2020-08-03 | 2020-07-30 | 2.426 | 365,373 | +93,734 | 0.01% | 886,239 |
| 2020-06-17 | 2020-06-15 | 2.363 | 271,639 | -24,868 | 0.01% | 641,840 |
| 2020-06-11 | 2020-06-09 | 2.426 | 296,507 | +59,301 | 0.01% | 719,200 |
| 2019-12-19 | 2019-12-17 | 2.645 | 237,206 | -19,129 | 0.01% | 627,441 |
| 2019-11-29 | 2019-11-27 | 2.520 | 256,335 | -9,565 | 0.01% | 645,879 |
| 2019-11-12 | 2019-11-08 | 2.603 | 265,900 | +28,694 | 0.01% | 692,220 |
| 2019-11-11 | 2019-11-07 | 2.593 | 237,206 | -21,042 | 0.01% | 615,041 |
| 2019-11-06 | 2019-11-04 | 2.530 | 258,248 | +24,868 | 0.01% | 653,400 |
| 2019-06-21 | 2019-06-19 | 3.001 | 233,380 | +5,747 | 0.01% | 700,449 |
| 2019-04-23 | 2019-04-17 | 3.398 | 227,633 | +22,390 | 0.01% | 773,481 |
| 2019-04-16 | 2019-04-12 | 3.312 | 205,243 | -37,316 | 0.01% | 679,801 |
| 2019-03-28 | 2019-03-26 | 3.173 | 242,559 | -37,317 | 0.01% | 769,598 |
| 2018-09-13 | 2018-09-11 | 2.615 | 279,876 | -27,988 | 0.01% | 731,999 |
| 2018-09-05 | 2018-09-03 | 2.594 | 307,864 | -18,658 | 0.01% | 798,600 |
| 2018-07-17 | 2018-07-13 | 2.953 | 326,522 | +13,615 | 0.01% | 964,203 |
| 2018-07-11 | 2018-07-09 | 2.919 | 312,907 | -8,941 | 0.01% | 913,499 |
| 2018-02-13 | 2018-02-09 | 3.143 | 321,848 | +8,941 | 0.01% | 1,011,601 |
| 2018-01-31 | 2018-01-29 | 3.669 | 312,907 | -26,821 | 0.01% | 1,147,999 |
| 2018-01-26 | 2018-01-24 | 3.646 | 339,728 | +8,940 | 0.01% | 1,238,800 |
| 2018-01-25 | 2018-01-23 | 3.557 | 330,788 | +17,881 | 0.01% | 1,176,601 |
| 2018-01-18 | 2018-01-16 | 3.523 | 312,907 | -44,701 | 0.01% | 1,102,499 |
| 2018-01-17 | 2018-01-15 | 3.501 | 357,608 | +44,701 | 0.01% | 1,251,999 |
| 2018-01-12 | 2018-01-10 | 3.591 | 312,907 | -44,701 | 0.01% | 1,123,499 |
| 2018-01-11 | 2018-01-09 | 3.613 | 357,608 | +91,190 | 0.01% | 1,291,998 |
| 2018-01-08 | 2018-01-04 | 3.613 | 266,418 | +23,244 | 0.01% | 962,539 |
| 2017-12-19 | 2017-12-15 | 3.557 | 243,174 | -223,505 | 0.01% | 864,961 |
| 2017-12-18 | 2017-12-14 | 3.579 | 466,679 | -17,880 | 0.02% | 1,670,400 |
| 2017-11-28 | 2017-11-24 | 3.546 | 484,559 | -5,365 | 0.02% | 1,718,139 |
| 2017-11-23 | 2017-11-21 | 3.523 | 489,924 | -26,820 | 0.02% | 1,726,202 |
| 2017-11-22 | 2017-11-20 | 3.456 | 516,744 | +44,701 | 0.02% | 1,786,019 |
| 2017-11-16 | 2017-11-14 | 3.736 | 472,043 | -26,821 | 0.02% | 1,763,520 |
| 2017-11-15 | 2017-11-13 | 3.747 | 498,864 | +53,642 | 0.02% | 1,869,301 |
| 2017-11-13 | 2017-11-09 | 3.825 | 445,222 | -17,881 | 0.02% | 1,703,158 |
| 2017-11-10 | 2017-11-08 | 3.825 | 463,103 | +51,853 | 0.02% | 1,771,560 |
| 2017-11-09 | 2017-11-07 | 3.837 | 411,250 | -44,701 | 0.02% | 1,577,801 |
| 2017-11-08 | 2017-11-06 | 3.848 | 455,951 | +44,701 | 0.02% | 1,754,401 |
| 2017-11-06 | 2017-11-02 | 3.948 | 411,250 | -62,581 | 0.02% | 1,623,801 |
| 2017-11-03 | 2017-11-01 | 3.904 | 473,831 | +91,190 | 0.02% | 1,849,699 |
| 2017-11-01 | 2017-10-30 | 4.060 | 382,641 | +1,788 | 0.01% | 1,553,640 |
| 2017-10-30 | 2017-10-26 | 3.937 | 380,853 | -17,880 | 0.01% | 1,499,520 |
| 2017-10-27 | 2017-10-25 | 3.971 | 398,733 | +17,880 | 0.02% | 1,583,298 |
| 2017-10-19 | 2017-10-17 | 4.038 | 380,853 | -62,581 | 0.01% | 1,537,860 |
| 2017-10-18 | 2017-10-16 | 3.993 | 443,434 | -33,973 | 0.02% | 1,770,718 |
| 2017-10-17 | 2017-10-13 | 3.960 | 477,407 | -17,881 | 0.02% | 1,890,359 |
| 2017-10-13 | 2017-10-11 | 3.870 | 495,288 | +21,457 | 0.02% | 1,916,841 |
| 2017-09-29 | 2017-09-27 | 3.859 | 473,831 | -7,152 | 0.02% | 1,828,499 |
| 2017-09-25 | 2017-09-21 | 3.915 | 480,983 | -89,402 | 0.02% | 1,882,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 570,385 | +53,641 | 0.02% | 2,213,858 |
| 2017-09-21 | 2017-09-19 | 3.859 | 516,744 | -35,761 | 0.02% | 1,994,099 |
| 2017-09-20 | 2017-09-18 | 3.904 | 552,505 | +71,522 | 0.02% | 2,156,820 |
| 2017-09-18 | 2017-09-14 | 3.960 | 480,983 | +7,152 | 0.02% | 1,904,519 |
| 2017-09-15 | 2017-09-13 | 3.971 | 473,831 | +44,701 | 0.02% | 1,881,499 |
| 2017-09-14 | 2017-09-12 | 3.993 | 429,130 | -62,582 | 0.02% | 1,713,600 |
| 2017-09-04 | 2017-08-31 | 3.971 | 491,712 | -35,760 | 0.02% | 1,952,502 |
| 2017-08-29 | 2017-08-25 | 3.837 | 527,472 | +17,880 | 0.02% | 2,023,698 |
| 2017-08-25 | 2017-08-22 | 3.915 | 509,592 | -17,880 | 0.02% | 1,995,000 |
| 2017-08-10 | 2017-08-08 | 4.038 | 527,472 | +42,913 | 0.02% | 2,129,898 |
| 2017-08-07 | 2017-08-03 | 4.071 | 484,559 | +85,826 | 0.02% | 1,972,878 |
| 2017-08-03 | 2017-08-01 | 4.161 | 398,733 | -223,506 | 0.02% | 1,659,118 |
| 2017-07-31 | 2017-07-27 | 4.049 | 622,239 | -26,820 | 0.02% | 2,519,521 |
| 2017-07-28 | 2017-07-26 | 3.982 | 649,059 | +23,244 | 0.02% | 2,584,559 |
| 2017-07-26 | 2017-07-24 | 3.993 | 625,815 | +35,761 | 0.02% | 2,499,001 |
| 2017-07-25 | 2017-07-21 | 4.038 | 590,054 | -62,581 | 0.02% | 2,382,600 |
| 2017-07-21 | 2017-07-19 | 4.004 | 652,635 | +17,880 | 0.02% | 2,613,398 |
| 2017-07-19 | 2017-07-17 | 3.982 | 634,755 | +17,880 | 0.02% | 2,527,600 |
| 2017-07-18 | 2017-07-14 | 4.083 | 616,875 | +57,218 | 0.02% | 2,518,502 |
| 2017-07-17 | 2017-07-13 | 4.071 | 559,657 | -42,913 | 0.02% | 2,278,639 |
| 2017-07-14 | 2017-07-12 | 3.971 | 602,570 | -17,881 | 0.02% | 2,392,699 |
| 2017-07-13 | 2017-07-11 | 3.971 | 620,451 | +60,794 | 0.02% | 2,463,702 |
| 2017-07-10 | 2017-07-06 | 4.094 | 559,657 | -17,881 | 0.02% | 2,291,159 |
| 2017-07-07 | 2017-07-05 | 4.105 | 577,538 | +17,881 | 0.02% | 2,370,822 |
| 2017-07-06 | 2017-07-04 | 4.116 | 559,657 | +44,701 | 0.02% | 2,303,679 |
| 2017-07-05 | 2017-07-03 | 4.228 | 514,956 | -26,821 | 0.02% | 2,177,279 |
| 2017-07-04 | 2017-06-30 | 4.195 | 541,777 | +26,821 | 0.02% | 2,272,501 |
| 2017-06-26 | 2017-06-22 | 4.306 | 514,956 | -66,158 | 0.02% | 2,217,599 |
| 2017-06-23 | 2017-06-21 | 4.105 | 581,114 | -78,674 | 0.02% | 2,385,501 |
| 2017-06-22 | 2017-06-20 | 3.993 | 659,788 | +10,729 | 0.02% | 2,634,662 |
| 2017-06-19 | 2017-06-15 | 3.982 | 649,059 | -35,761 | 0.02% | 2,584,559 |
| 2017-06-16 | 2017-06-14 | 3.993 | 684,820 | -17,881 | 0.03% | 2,734,619 |
| 2017-06-09 | 2017-06-07 | 3.926 | 702,701 | -17,880 | 0.03% | 2,758,862 |
| 2017-06-08 | 2017-06-06 | 3.837 | 720,581 | -35,761 | 0.03% | 2,764,580 |
| 2017-06-07 | 2017-06-05 | 3.781 | 756,342 | +10,728 | 0.03% | 2,859,481 |
| 2017-06-06 | 2017-06-02 | 3.725 | 745,614 | +37,549 | 0.03% | 2,777,222 |
| 2017-06-05 | 2017-06-01 | 3.714 | 708,065 | +8,941 | 0.03% | 2,629,441 |
| 2017-06-01 | 2017-05-29 | 3.792 | 699,124 | +39,336 | 0.03% | 2,650,978 |
| 2017-05-31 | 2017-05-26 | 3.792 | 659,788 | -8,940 | 0.02% | 2,501,822 |
| 2017-05-26 | 2017-05-24 | 3.747 | 668,728 | +26,821 | 0.03% | 2,505,801 |
| 2017-05-24 | 2017-05-22 | 3.803 | 641,907 | +17,880 | 0.02% | 2,441,200 |
| 2017-05-22 | 2017-05-18 | 3.870 | 624,027 | +17,881 | 0.02% | 2,415,081 |
| 2017-05-18 | 2017-05-16 | 3.982 | 606,146 | +26,820 | 0.02% | 2,413,679 |
| 2017-05-12 | 2017-05-10 | 3.915 | 579,326 | -8,940 | 0.02% | 2,268,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 588,266 | +8,940 | 0.02% | 2,289,841 |
| 2017-04-28 | 2017-04-26 | 4.150 | 579,326 | -8,940 | 0.02% | 2,404,081 |
| 2017-04-26 | 2017-04-24 | 4.172 | 588,266 | +8,940 | 0.02% | 2,454,341 |
| 2017-04-25 | 2017-04-21 | 4.239 | 579,326 | -8,940 | 0.02% | 2,455,921 |
| 2017-04-20 | 2017-04-18 | 4.262 | 588,266 | +26,821 | 0.02% | 2,506,981 |
| 2017-04-19 | 2017-04-13 | 4.351 | 561,445 | -26,821 | 0.02% | 2,442,919 |
| 2017-04-18 | 2017-04-12 | 4.362 | 588,266 | +26,821 | 0.02% | 2,566,201 |
| 2017-04-07 | 2017-04-05 | 4.474 | 561,445 | -62,582 | 0.02% | 2,511,999 |
| 2017-04-03 | 2017-03-30 | 4.262 | 624,027 | +17,881 | 0.02% | 2,659,381 |
| 2017-03-31 | 2017-03-29 | 4.362 | 606,146 | +26,820 | 0.02% | 2,644,199 |
| 2017-03-30 | 2017-03-28 | 4.362 | 579,326 | +46,489 | 0.02% | 2,527,202 |
| 2017-03-29 | 2017-03-27 | 4.396 | 532,837 | +17,881 | 0.02% | 2,342,282 |
| 2017-03-24 | 2017-03-22 | 4.608 | 514,956 | +44,701 | 0.02% | 2,373,119 |
| 2017-03-23 | 2017-03-21 | 4.676 | 470,255 | -44,701 | 0.02% | 2,198,680 |
| 2017-03-22 | 2017-03-20 | 4.620 | 514,956 | -89,402 | 0.02% | 2,378,879 |
| 2017-03-15 | 2017-03-13 | 4.530 | 604,358 | -89,402 | 0.02% | 2,737,799 |
| 2017-03-09 | 2017-03-07 | 4.564 | 693,760 | -17,881 | 0.03% | 3,166,078 |
| 2017-03-07 | 2017-03-03 | 4.474 | 711,641 | +17,881 | 0.03% | 3,184,001 |
| 2017-02-24 | 2017-02-22 | 4.586 | 693,760 | -187,745 | 0.03% | 3,181,598 |
| 2017-02-20 | 2017-02-16 | 4.463 | 881,505 | +17,881 | 0.03% | 3,934,141 |
| 2017-02-17 | 2017-02-15 | 4.508 | 863,624 | -114,435 | 0.03% | 3,892,978 |
| 2017-02-14 | 2017-02-10 | 4.139 | 978,059 | -17,880 | 0.04% | 4,047,800 |
| 2017-02-13 | 2017-02-09 | 4.127 | 995,939 | +17,880 | 0.04% | 4,110,658 |
| 2017-02-10 | 2017-02-08 | 4.071 | 978,059 | +19,668 | 0.04% | 3,982,160 |
| 2017-02-07 | 2017-02-03 | 3.993 | 958,391 | -17,880 | 0.04% | 3,827,042 |
| 2017-02-03 | 2017-02-01 | 3.926 | 976,271 | +17,880 | 0.04% | 3,832,920 |
| 2017-01-24 | 2017-01-20 | 4.049 | 958,391 | -8,940 | 0.04% | 3,880,642 |
| 2016-12-30 | 2016-12-28 | 3.814 | 967,331 | -17,880 | 0.04% | 3,689,621 |
| 2016-12-16 | 2016-12-14 | 3.960 | 985,211 | +30,396 | 0.04% | 3,901,079 |
| 2016-12-13 | 2016-12-09 | 3.960 | 954,815 | +42,914 | 0.04% | 3,780,722 |
| 2016-12-07 | 2016-12-05 | 4.083 | 911,901 | +21,456 | 0.03% | 3,722,998 |
| 2016-11-24 | 2016-11-22 | 4.150 | 890,445 | -17,880 | 0.03% | 3,695,160 |
| 2016-11-15 | 2016-11-11 | 3.993 | 908,325 | -39,337 | 0.03% | 3,627,118 |
| 2016-11-14 | 2016-11-10 | 3.971 | 947,662 | +39,337 | 0.04% | 3,762,999 |
| 2016-11-09 | 2016-11-07 | 3.971 | 908,325 | -17,881 | 0.03% | 3,606,798 |
| 2016-11-07 | 2016-11-03 | 3.915 | 926,206 | +17,881 | 0.03% | 3,626,001 |
| 2016-10-26 | 2016-10-24 | 4.250 | 908,325 | -17,881 | 0.03% | 3,860,798 |
| 2016-10-25 | 2016-10-20 | 4.116 | 926,206 | +17,881 | 0.03% | 3,812,481 |
| 2016-10-17 | 2016-10-13 | 4.060 | 908,325 | -17,881 | 0.03% | 3,688,078 |
| 2016-10-12 | 2016-10-07 | 4.217 | 926,206 | -17,880 | 0.03% | 3,905,721 |
| 2016-10-11 | 2016-10-06 | 4.228 | 944,086 | +17,880 | 0.04% | 3,991,679 |
| 2016-09-28 | 2016-09-26 | 4.206 | 926,206 | -8,940 | 0.03% | 3,895,361 |
| 2016-09-26 | 2016-09-22 | 4.295 | 935,146 | -8,940 | 0.04% | 4,016,640 |
| 2016-09-23 | 2016-09-21 | 4.306 | 944,086 | -17,881 | 0.04% | 4,065,599 |
| 2016-09-22 | 2016-09-20 | 4.206 | 961,967 | +17,881 | 0.04% | 4,045,761 |
| 2016-09-21 | 2016-09-19 | 4.284 | 944,086 | +17,880 | 0.04% | 4,044,479 |
| 2016-09-20 | 2016-09-15 | 4.150 | 926,206 | -17,880 | 0.03% | 3,843,561 |
| 2016-09-15 | 2016-09-13 | 3.971 | 944,086 | +8,940 | 0.04% | 3,748,799 |
| 2016-09-14 | 2016-09-12 | 4.027 | 935,146 | -134,103 | 0.04% | 3,765,600 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,069,249 | +98,342 | 0.04% | 4,592,639 |
| 2016-09-12 | 2016-09-08 | 4.183 | 970,907 | +44,701 | 0.04% | 4,061,641 |
| 2016-09-07 | 2016-09-05 | 3.870 | 926,206 | -44,701 | 0.03% | 3,584,561 |
| 2016-09-06 | 2016-09-02 | 3.769 | 970,907 | +44,701 | 0.04% | 3,659,820 |
| 2016-08-26 | 2016-08-24 | 3.848 | 926,206 | +8,940 | 0.03% | 3,563,841 |
| 2016-08-19 | 2016-08-17 | 3.948 | 917,266 | -8,940 | 0.03% | 3,621,782 |
| 2016-08-18 | 2016-08-16 | 4.027 | 926,206 | -26,820 | 0.03% | 3,729,601 |
| 2016-08-17 | 2016-08-15 | 3.982 | 953,026 | +10,728 | 0.04% | 3,794,958 |
| 2016-08-16 | 2016-08-12 | 3.658 | 942,298 | -17,881 | 0.04% | 3,446,579 |
| 2016-08-12 | 2016-08-10 | 3.669 | 960,179 | +25,033 | 0.04% | 3,522,721 |
| 2016-08-11 | 2016-08-09 | 3.669 | 935,146 | -1,788 | 0.04% | 3,430,880 |
| 2016-08-10 | 2016-08-08 | 3.680 | 936,934 | -7,152 | 0.04% | 3,447,920 |
| 2016-08-03 | 2016-07-29 | 3.602 | 944,086 | -8,940 | 0.04% | 3,400,319 |
| 2016-08-01 | 2016-07-28 | 3.591 | 953,026 | +8,940 | 0.04% | 3,421,858 |
| 2016-07-26 | 2016-07-22 | 3.658 | 944,086 | -89,402 | 0.04% | 3,453,119 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,033,488 | +89,402 | 0.04% | 3,814,799 |
| 2016-07-15 | 2016-07-13 | 3.736 | 944,086 | -57,218 | 0.04% | 3,527,039 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,001,304 | +48,278 | 0.04% | 3,651,201 |
| 2016-07-11 | 2016-07-07 | 3.646 | 953,026 | -35,761 | 0.04% | 3,475,158 |
| 2016-07-08 | 2016-07-06 | 3.624 | 988,787 | +8,940 | 0.04% | 3,583,439 |
| 2016-07-07 | 2016-07-05 | 3.680 | 979,847 | +26,821 | 0.04% | 3,605,840 |
| 2016-07-05 | 2016-06-30 | 3.635 | 953,026 | +35,760 | 0.04% | 3,464,498 |
| 2016-06-23 | 2016-06-21 | 3.669 | 917,266 | -26,820 | 0.03% | 3,365,281 |
| 2016-06-15 | 2016-06-13 | 3.512 | 944,086 | -35,761 | 0.04% | 3,315,839 |
| 2016-06-14 | 2016-06-10 | 3.546 | 979,847 | +8,940 | 0.04% | 3,474,320 |
| 2016-05-25 | 2016-05-23 | 3.691 | 970,907 | -26,821 | 0.04% | 3,583,800 |
| 2016-05-24 | 2016-05-20 | 3.591 | 997,728 | +26,821 | 0.04% | 3,582,362 |
| 2016-05-19 | 2016-05-17 | 3.680 | 970,907 | -8,940 | 0.04% | 3,572,940 |
| 2016-05-18 | 2016-05-16 | 3.658 | 979,847 | -17,881 | 0.04% | 3,583,920 |
| 2016-05-06 | 2016-05-04 | 3.557 | 997,728 | +17,881 | 0.04% | 3,548,882 |
| 2016-05-03 | 2016-04-28 | 3.702 | 979,847 | +35,761 | 0.04% | 3,627,760 |
| 2016-04-27 | 2016-04-25 | 3.792 | 944,086 | +17,880 | 0.04% | 3,579,839 |
| 2016-04-18 | 2016-04-14 | 4.083 | 926,206 | -89,402 | 0.03% | 3,781,401 |
| 2016-04-15 | 2016-04-13 | 4.105 | 1,015,608 | +84,038 | 0.04% | 4,169,120 |
| 2016-04-11 | 2016-04-07 | 3.859 | 931,570 | -8,940 | 0.04% | 3,594,900 |
| 2016-04-08 | 2016-04-06 | 3.915 | 940,510 | -14,305 | 0.04% | 3,681,999 |
| 2016-04-07 | 2016-04-05 | 3.948 | 954,815 | -32,184 | 0.04% | 3,770,042 |
| 2016-04-06 | 2016-04-01 | 3.960 | 986,999 | -16,093 | 0.04% | 3,908,159 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,003,092 | +71,522 | 0.04% | 3,971,881 |
| 2016-03-31 | 2016-03-29 | 3.870 | 931,570 | +8,940 | 0.04% | 3,605,320 |
| 2016-03-22 | 2016-03-18 | 3.993 | 922,630 | -44,701 | 0.03% | 3,684,241 |
| 2016-03-17 | 2016-03-15 | 3.893 | 967,331 | -17,880 | 0.04% | 3,765,361 |
| 2016-03-07 | 2016-03-03 | 3.960 | 985,211 | +17,880 | 0.04% | 3,901,079 |
| 2016-03-03 | 2016-03-01 | 3.848 | 967,331 | -17,880 | 0.04% | 3,722,081 |
| 2016-02-24 | 2016-02-22 | 3.893 | 985,211 | +17,880 | 0.04% | 3,834,959 |
| 2016-02-23 | 2016-02-19 | 3.814 | 967,331 | -17,880 | 0.04% | 3,689,621 |
| 2016-02-22 | 2016-02-18 | 3.848 | 985,211 | -12,517 | 0.04% | 3,790,879 |
| 2016-02-17 | 2016-02-15 | 3.624 | 997,728 | -8,940 | 0.04% | 3,615,842 |
| 2016-02-05 | 2016-02-03 | 3.579 | 1,006,668 | +8,940 | 0.04% | 3,603,201 |
| 2016-02-03 | 2016-02-01 | 3.714 | 997,728 | +26,821 | 0.04% | 3,705,122 |
| 2016-01-22 | 2016-01-20 | 3.915 | 970,907 | -44,701 | 0.04% | 3,801,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,015,608 | +44,701 | 0.04% | 4,044,160 |
| 2016-01-07 | 2016-01-05 | 4.396 | 970,907 | -17,880 | 0.04% | 4,267,981 |
| 2016-01-06 | 2016-01-04 | 4.362 | 988,787 | +8,940 | 0.04% | 4,313,399 |
| 2015-12-23 | 2015-12-21 | 4.676 | 979,847 | +17,880 | 0.04% | 4,581,280 |
| 2015-12-17 | 2015-12-15 | 4.642 | 961,967 | -17,880 | 0.04% | 4,465,402 |
| 2015-12-16 | 2015-12-14 | 4.731 | 979,847 | -25,033 | 0.04% | 4,636,080 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,004,880 | -55,429 | 0.04% | 4,743,282 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,060,309 | +143,043 | 0.04% | 5,064,220 |
| 2015-12-11 | 2015-12-09 | 5.156 | 917,266 | -62,581 | 0.03% | 4,729,862 |
| 2015-12-10 | 2015-12-08 | 5.615 | 979,847 | +53,641 | 0.04% | 5,501,919 |
| 2015-12-09 | 2015-12-07 | 5.637 | 926,206 | -80,462 | 0.03% | 5,221,441 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,006,668 | +71,522 | 0.04% | 5,416,061 |
| 2015-09-25 | 2015-09-23 | 4.810 | 935,146 | -17,880 | 0.04% | 4,497,800 |
| 2015-09-24 | 2015-09-22 | 4.910 | 953,026 | -341,517 | 0.04% | 4,679,738 |
| 2015-09-23 | 2015-09-21 | 5.022 | 1,294,543 | +67,946 | 0.05% | 6,501,522 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,226,597 | +300,391 | 0.05% | 6,064,240 |
| 2015-09-17 | 2015-09-15 | 4.620 | 926,206 | +8,940 | 0.03% | 4,278,681 |
| 2015-09-15 | 2015-09-11 | 4.765 | 917,266 | -8,940 | 0.03% | 4,370,762 |
| 2015-09-14 | 2015-09-10 | 4.866 | 926,206 | +8,940 | 0.03% | 4,506,601 |
| 2015-09-11 | 2015-09-09 | 4.866 | 917,266 | -55,429 | 0.03% | 4,463,102 |
| 2015-09-10 | 2015-09-08 | 4.765 | 972,695 | +35,761 | 0.04% | 4,634,880 |
| 2015-09-08 | 2015-09-04 | 4.373 | 936,934 | +8,940 | 0.04% | 4,097,680 |
| 2015-09-04 | 2015-09-01 | 4.485 | 927,994 | +8,940 | 0.03% | 4,162,381 |
| 2015-09-02 | 2015-08-31 | 4.787 | 919,054 | -25,032 | 0.03% | 4,399,842 |
| 2015-09-01 | 2015-08-28 | 5.022 | 944,086 | +44,701 | 0.04% | 4,741,439 |
| 2015-08-31 | 2015-08-27 | 4.933 | 899,385 | -44,701 | 0.03% | 4,436,459 |
| 2015-08-28 | 2015-08-26 | 4.530 | 944,086 | +26,820 | 0.04% | 4,276,799 |
| 2015-08-27 | 2015-08-25 | 4.530 | 917,266 | +17,881 | 0.03% | 4,155,302 |
| 2015-08-25 | 2015-08-21 | 5.235 | 899,385 | -26,821 | 0.03% | 4,708,079 |
| 2015-08-24 | 2015-08-20 | 5.101 | 926,206 | +12,516 | 0.03% | 4,724,161 |
| 2015-08-21 | 2015-08-19 | 5.358 | 913,690 | +23,245 | 0.03% | 4,895,383 |
| 2015-08-20 | 2015-08-18 | 5.369 | 890,445 | +26,821 | 0.03% | 4,780,800 |
| 2015-08-19 | 2015-08-17 | 5.682 | 863,624 | -26,821 | 0.03% | 4,907,278 |
| 2015-08-18 | 2015-08-14 | 5.693 | 890,445 | +26,821 | 0.03% | 5,069,640 |
| 2015-08-17 | 2015-08-13 | 5.637 | 863,624 | -17,881 | 0.03% | 4,868,638 |
| 2015-08-14 | 2015-08-12 | 5.514 | 881,505 | +17,881 | 0.03% | 4,860,981 |
| 2015-08-13 | 2015-08-11 | 5.705 | 863,624 | -268,207 | 0.03% | 4,926,598 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,131,831 | +280,723 | 0.04% | 6,760,442 |
| 2015-08-07 | 2015-08-05 | 5.089 | 851,108 | -3,576 | 0.03% | 4,331,600 |
| 2015-08-06 | 2015-08-04 | 5.179 | 854,684 | +3,576 | 0.03% | 4,426,279 |
| 2015-07-31 | 2015-07-29 | 5.526 | 851,108 | -8,940 | 0.03% | 4,702,880 |
| 2015-07-29 | 2015-07-27 | 5.280 | 860,048 | +17,880 | 0.03% | 4,540,639 |
| 2015-07-28 | 2015-07-24 | 5.861 | 842,168 | +8,940 | 0.03% | 4,936,081 |
| 2015-07-27 | 2015-07-23 | 6.051 | 833,228 | -8,940 | 0.03% | 5,042,122 |
| 2015-07-24 | 2015-07-22 | 5.951 | 842,168 | -107,282 | 0.03% | 5,011,441 |
| 2015-07-23 | 2015-07-21 | 6.118 | 949,450 | -169,864 | 0.04% | 5,809,138 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,119,314 | +214,565 | 0.04% | 6,773,318 |
| 2015-07-21 | 2015-07-17 | 5.995 | 904,749 | +125,163 | 0.03% | 5,424,318 |
| 2015-07-17 | 2015-07-15 | 5.760 | 779,586 | +5,364 | 0.03% | 4,490,798 |
| 2015-07-16 | 2015-07-14 | 6.051 | 774,222 | +35,761 | 0.03% | 4,685,059 |
| 2015-07-15 | 2015-07-13 | 6.465 | 738,461 | -89,403 | 0.03% | 4,774,277 |
| 2015-07-13 | 2015-07-09 | 5.604 | 827,864 | +89,403 | 0.03% | 4,639,263 |
| 2015-07-09 | 2015-07-07 | 5.011 | 738,461 | +89,402 | 0.03% | 3,700,478 |
| 2015-07-08 | 2015-07-06 | 5.705 | 649,059 | +89,402 | 0.02% | 3,702,598 |
| 2015-07-06 | 2015-07-02 | 6.633 | 559,657 | +44,701 | 0.02% | 3,712,179 |
| 2015-07-03 | 2015-06-30 | 7.080 | 514,956 | +50,065 | 0.02% | 3,646,079 |
| 2015-06-30 | 2015-06-26 | 7.226 | 464,891 | +17,880 | 0.02% | 3,359,200 |
| 2015-06-26 | 2015-06-24 | 7.628 | 447,011 | -14,304 | 0.02% | 3,410,004 |
| 2015-06-25 | 2015-06-23 | 7.584 | 461,315 | -30,397 | 0.02% | 3,498,481 |
| 2015-06-24 | 2015-06-22 | 7.449 | 491,712 | +89,403 | 0.02% | 3,663,003 |
| 2015-06-23 | 2015-06-19 | 7.494 | 402,309 | +26,820 | 0.02% | 3,014,996 |
| 2015-06-22 | 2015-06-18 | 7.673 | 375,489 | +26,821 | 0.01% | 2,881,201 |
| 2015-06-19 | 2015-06-17 | 7.897 | 348,668 | -17,881 | 0.01% | 2,753,398 |
| 2015-06-18 | 2015-06-16 | 7.785 | 366,549 | +44,701 | 0.01% | 2,853,603 |
| 2015-06-17 | 2015-06-15 | 8.109 | 321,848 | -98,342 | 0.01% | 2,610,003 |
| 2015-06-16 | 2015-06-12 | 8.490 | 420,190 | +107,283 | 0.02% | 3,567,301 |
| 2015-06-12 | 2015-06-10 | 8.076 | 312,907 | +8,940 | 0.01% | 2,526,997 |
| 2015-06-10 | 2015-06-08 | 8.859 | 303,967 | +35,761 | 0.01% | 2,692,799 |
| 2015-06-09 | 2015-06-05 | 9.027 | 268,206 | -44,701 | 0.01% | 2,420,997 |
| 2015-06-08 | 2015-06-04 | 9.083 | 312,907 | -17,881 | 0.01% | 2,841,997 |
| 2015-06-04 | 2015-06-02 | 9.273 | 330,788 | +89,402 | 0.01% | 3,067,302 |
| 2015-06-03 | 2015-06-01 | 9.541 | 241,386 | -103,706 | 0.01% | 2,303,103 |
| 2015-06-02 | 2015-05-29 | 9.138 | 345,092 | +14,304 | 0.01% | 3,153,619 |
| 2015-06-01 | 2015-05-28 | 9.284 | 330,788 | -189,532 | 0.01% | 3,071,002 |
| 2015-05-29 | 2015-05-27 | 9.687 | 520,320 | -25,033 | 0.02% | 5,040,117 |
| 2015-05-28 | 2015-05-26 | 9.575 | 545,353 | +205,625 | 0.02% | 5,221,601 |
| 2015-05-27 | 2015-05-22 | 8.825 | 339,728 | -8,940 | 0.01% | 2,998,200 |
| 2015-05-26 | 2015-05-21 | 8.836 | 348,668 | -59,006 | 0.01% | 3,080,998 |
| 2015-05-22 | 2015-05-20 | 8.915 | 407,674 | +187,745 | 0.02% | 3,634,324 |
| 2015-05-21 | 2015-05-19 | 8.915 | 219,929 | -184,169 | 0.01% | 1,960,618 |
| 2015-05-20 | 2015-05-18 | 8.781 | 404,098 | +144,832 | 0.02% | 3,548,204 |
| 2015-05-19 | 2015-05-15 | 8.613 | 259,266 | +35,761 | 0.01% | 2,232,999 |
| 2015-05-18 | 2015-05-14 | 8.680 | 223,505 | +143,043 | 0.01% | 1,939,998 |
| 2015-05-14 | 2015-05-12 | 8.993 | 80,462 | -89,402 | 0.00% | 723,601 |
| 2015-05-13 | 2015-05-11 | 8.797 | 169,864 | -28,609 | 0.01% | 1,494,372 |
| 2015-05-12 | 2015-05-08 | 8.233 | 198,473 | +37,315 | 0.01% | 1,633,988 |
| 2015-05-11 | 2015-05-07 | 7.973 | 161,158 | +19,481 | 0.01% | 1,284,921 |
| 2015-05-07 | 2015-05-05 | 8.041 | 141,677 | +35,419 | 0.01% | 1,139,198 |
| 2015-05-06 | 2015-05-04 | 8.526 | 106,258 | -70,839 | 0.00% | 906,001 |
| 2015-05-05 | 2015-04-30 | 8.944 | 177,097 | +106,258 | 0.01% | 1,584,004 |
| 2015-04-30 | 2015-04-28 | 9.260 | 70,839 | +8,855 | 0.00% | 656,004 |
| 2015-04-29 | 2015-04-27 | 9.667 | 61,984 | -185,951 | 0.00% | 599,202 |
| 2015-04-28 | 2015-04-24 | 9.577 | 247,935 | +70,838 | 0.01% | 2,374,398 |
| 2015-04-27 | 2015-04-23 | 9.848 | 177,097 | -212,515 | 0.01% | 1,744,004 |
| 2015-04-24 | 2015-04-22 | 9.893 | 389,612 | +123,967 | 0.01% | 3,854,396 |
| 2015-04-23 | 2015-04-21 | 9.091 | 265,645 | +44,274 | 0.01% | 2,415,002 |
| 2015-04-22 | 2015-04-20 | 9.362 | 221,371 | -132,822 | 0.01% | 2,072,503 |
| 2015-04-21 | 2015-04-17 | 9.882 | 354,193 | +230,225 | 0.01% | 3,499,999 |
| 2015-04-20 | 2015-04-16 | 9.667 | 123,968 | -168,241 | 0.00% | 1,198,404 |
| 2015-04-17 | 2015-04-15 | 8.018 | 292,209 | +217,828 | 0.01% | 2,342,998 |
| 2015-04-16 | 2015-04-14 | 8.165 | 74,381 | +8,855 | 0.00% | 607,324 |
| 2015-04-14 | 2015-04-10 | 8.312 | 65,526 | -26,564 | 0.00% | 544,642 |
| 2015-04-13 | 2015-04-09 | 8.402 | 92,090 | +44,274 | 0.00% | 773,758 |
| 2015-04-10 | 2015-04-08 | 8.831 | 47,816 | -8,855 | 0.00% | 422,279 |
| 2015-04-09 | 2015-04-02 | 7.036 | 56,671 | -79,693 | 0.00% | 398,721 |
| 2015-04-08 | 2015-04-01 | 5.918 | 136,364 | +3,542 | 0.01% | 806,958 |
| 2015-04-02 | 2015-03-31 | 5.782 | 132,822 | +67,296 | 0.01% | 767,998 |
| 2015-04-01 | 2015-03-30 | 5.737 | 65,526 | +3,542 | 0.00% | 375,922 |
| 2015-03-26 | 2015-03-24 | 5.071 | 61,984 | -3,542 | 0.00% | 314,301 |
| 2015-03-25 | 2015-03-23 | 4.992 | 65,526 | -5,313 | 0.00% | 327,081 |
| 2015-03-20 | 2015-03-18 | 5.217 | 70,839 | -76,151 | 0.00% | 369,602 |
| 2015-03-18 | 2015-03-16 | 4.992 | 146,990 | +35,419 | 0.01% | 733,719 |
| 2015-03-17 | 2015-03-13 | 5.037 | 111,571 | +14,168 | 0.00% | 561,961 |
| 2015-03-11 | 2015-03-09 | 5.014 | 97,403 | -26,565 | 0.00% | 488,399 |
| 2015-03-09 | 2015-03-05 | 5.082 | 123,968 | -88,548 | 0.00% | 630,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 212,516 | +115,113 | 0.01% | 1,108,801 |
| 2015-03-05 | 2015-03-03 | 5.217 | 97,403 | +26,564 | 0.00% | 508,199 |
| 2015-03-02 | 2015-02-26 | 5.229 | 70,839 | -7,083 | 0.00% | 370,402 |
| 2015-02-04 | 2015-02-02 | 5.161 | 77,922 | +12,396 | 0.00% | 402,158 |
| 2015-02-03 | 2015-01-30 | 5.376 | 65,526 | -210,745 | 0.00% | 352,241 |
| 2015-02-02 | 2015-01-29 | 5.466 | 276,271 | +175,326 | 0.01% | 1,510,082 |
| 2015-01-30 | 2015-01-28 | 5.342 | 100,945 | -79,693 | 0.00% | 539,220 |
| 2015-01-29 | 2015-01-27 | 5.534 | 180,638 | -100,946 | 0.01% | 999,597 |
| 2015-01-28 | 2015-01-26 | 5.568 | 281,584 | +207,203 | 0.01% | 1,567,743 |
| 2015-01-26 | 2015-01-22 | 5.026 | 74,381 | -61,983 | 0.00% | 373,802 |
| 2015-01-23 | 2015-01-21 | 5.071 | 136,364 | +17,709 | 0.01% | 691,458 |
| 2015-01-22 | 2015-01-20 | 4.924 | 118,655 | +44,274 | 0.00% | 584,242 |
| 2015-01-21 | 2015-01-19 | 4.867 | 74,381 | +8,855 | 0.00% | 362,042 |
| 2015-01-20 | 2015-01-16 | 5.105 | 65,526 | -8,855 | 0.00% | 334,481 |
| 2015-01-13 | 2015-01-09 | 4.913 | 74,381 | -35,419 | 0.00% | 365,402 |
| 2015-01-12 | 2015-01-08 | 4.969 | 109,800 | -123,967 | 0.00% | 545,601 |
| 2015-01-09 | 2015-01-07 | 5.037 | 233,767 | +141,677 | 0.01% | 1,177,438 |
| 2015-01-06 | 2015-01-02 | 4.687 | 92,090 | +5,313 | 0.00% | 431,599 |
| 2015-01-05 | 2014-12-31 | 4.664 | 86,777 | +8,855 | 0.00% | 404,739 |
| 2014-12-22 | 2014-12-18 | 4.642 | 77,922 | -17,710 | 0.00% | 361,678 |
| 2014-12-19 | 2014-12-17 | 4.382 | 95,632 | -8,855 | 0.00% | 419,039 |
| 2014-12-17 | 2014-12-15 | 4.664 | 104,487 | +21,252 | 0.00% | 487,340 |
| 2014-12-11 | 2014-12-09 | 4.822 | 83,235 | +8,854 | 0.00% | 401,378 |
| 2014-12-05 | 2014-12-03 | 4.879 | 74,381 | -8,854 | 0.00% | 362,882 |
| 2014-12-04 | 2014-12-02 | 5.093 | 83,235 | -53,129 | 0.00% | 423,938 |
| 2014-12-03 | 2014-12-01 | 5.003 | 136,364 | +23,022 | 0.01% | 682,218 |
| 2014-12-01 | 2014-11-27 | 5.274 | 113,342 | +17,710 | 0.00% | 597,761 |
| 2014-11-28 | 2014-11-26 | 5.297 | 95,632 | -5,313 | 0.00% | 506,519 |
| 2014-11-27 | 2014-11-25 | 5.138 | 100,945 | -35,419 | 0.00% | 518,700 |
| 2014-11-25 | 2014-11-21 | 4.924 | 136,364 | -35,420 | 0.01% | 671,438 |
| 2014-11-24 | 2014-11-20 | 4.788 | 171,784 | +17,710 | 0.01% | 822,562 |
| 2014-11-19 | 2014-11-17 | 4.845 | 154,074 | -44,274 | 0.01% | 746,460 |
| 2014-11-18 | 2014-11-14 | 5.251 | 198,348 | -26,565 | 0.01% | 1,041,599 |
| 2014-11-17 | 2014-11-13 | 5.443 | 224,913 | +38,962 | 0.01% | 1,224,282 |
| 2014-11-14 | 2014-11-12 | 5.093 | 185,951 | +26,564 | 0.01% | 947,098 |
| 2014-11-13 | 2014-11-11 | 4.766 | 159,387 | -21,251 | 0.01% | 759,601 |
| 2014-11-12 | 2014-11-10 | 4.856 | 180,638 | +123,967 | 0.01% | 877,198 |
| 2014-11-11 | 2014-11-07 | 4.246 | 56,671 | -159,387 | 0.00% | 240,640 |
| 2014-11-10 | 2014-11-06 | 4.472 | 216,058 | +159,387 | 0.01% | 966,241 |
| 2014-11-06 | 2014-11-04 | 4.404 | 56,671 | -8,855 | 0.00% | 249,600 |
| 2014-11-04 | 2014-10-31 | 4.382 | 65,526 | -8,855 | 0.00% | 287,121 |
| 2014-11-03 | 2014-10-30 | 4.258 | 74,381 | +8,855 | 0.00% | 316,682 |
| 2014-10-30 | 2014-10-28 | 4.099 | 65,526 | -109,800 | 0.00% | 268,621 |
| 2014-10-29 | 2014-10-27 | 3.862 | 175,326 | +61,984 | 0.01% | 677,162 |
| 2014-10-28 | 2014-10-24 | 4.111 | 113,342 | -37,190 | 0.00% | 465,921 |
| 2014-10-27 | 2014-10-23 | 3.975 | 150,532 | +28,335 | 0.01% | 598,400 |
| 2014-10-24 | 2014-10-22 | 4.145 | 122,197 | -138,135 | 0.00% | 506,462 |
| 2014-10-23 | 2014-10-21 | 4.032 | 260,332 | +115,113 | 0.01% | 1,049,580 |
| 2014-10-22 | 2014-10-20 | 4.608 | 145,219 | +88,548 | 0.01% | 669,119 |
| 2014-10-17 | 2014-10-15 | 4.596 | 56,671 | -65,526 | 0.00% | 260,480 |
| 2014-10-16 | 2014-10-14 | 4.393 | 122,197 | -76,151 | 0.00% | 536,822 |
| 2014-10-15 | 2014-10-13 | 4.596 | 198,348 | +53,129 | 0.01% | 911,679 |
| 2014-10-09 | 2014-10-07 | 4.732 | 145,219 | +17,709 | 0.01% | 687,159 |
| 2014-10-08 | 2014-10-06 | 4.777 | 127,510 | -24,793 | 0.00% | 609,122 |
| 2014-10-07 | 2014-10-03 | 4.743 | 152,303 | +7,084 | 0.01% | 722,400 |
| 2014-10-06 | 2014-09-30 | 4.664 | 145,219 | +88,548 | 0.01% | 677,319 |
| 2014-10-03 | 2014-09-29 | 4.924 | 56,671 | -132,822 | 0.00% | 279,041 |
| 2014-09-30 | 2014-09-26 | 4.890 | 189,493 | +132,822 | 0.01% | 926,619 |
| 2014-07-03 | 2014-06-30 | 3.630 | 56,671 | +1,665 | 0.00% | 205,725 |
| 2014-06-13 | 2014-06-11 | 3.409 | 55,006 | -18,908 | 0.00% | 187,520 |
| 2014-06-11 | 2014-06-09 | 3.316 | 73,914 | +18,908 | 0.00% | 245,100 |
| 2014-06-06 | 2014-06-04 | 3.351 | 55,006 | -24,065 | 0.00% | 184,320 |
| 2014-06-05 | 2014-06-03 | 3.328 | 79,071 | -8,595 | 0.00% | 263,120 |
| 2014-06-04 | 2014-05-30 | 3.258 | 87,666 | +8,595 | 0.00% | 285,601 |
| 2014-05-30 | 2014-05-28 | 3.328 | 79,071 | +24,065 | 0.00% | 263,120 |
| 2014-05-29 | 2014-05-27 | 3.351 | 55,006 | -20,627 | 0.00% | 184,320 |
| 2014-05-26 | 2014-05-22 | 3.351 | 75,633 | -8,595 | 0.00% | 253,440 |
| 2014-05-16 | 2014-05-14 | 3.351 | 84,228 | -6,875 | 0.00% | 282,241 |
| 2014-05-14 | 2014-05-12 | 3.339 | 91,103 | +36,097 | 0.00% | 304,218 |
| 2014-04-29 | 2014-04-25 | 3.560 | 55,006 | -20,627 | 0.00% | 195,840 |
| 2014-04-28 | 2014-04-24 | 3.560 | 75,633 | +20,627 | 0.00% | 269,280 |
| 2014-04-24 | 2014-04-22 | 3.735 | 55,006 | -8,595 | 0.00% | 205,440 |
| 2014-02-25 | 2014-02-21 | 2.979 | 63,601 | -257,840 | 0.00% | 189,441 |
| 2014-02-20 | 2014-02-18 | 2.909 | 321,441 | -17,189 | 0.01% | 935,001 |
| 2014-01-24 | 2014-01-22 | 2.967 | 338,630 | +17,189 | 0.01% | 1,004,700 |
| 2014-01-03 | 2013-12-31 | 3.281 | 321,441 | +85,947 | 0.01% | 1,054,681 |
| 2014-01-02 | 2013-12-27 | 3.304 | 235,494 | -85,947 | 0.01% | 778,160 |
| 2013-12-23 | 2013-12-19 | 3.281 | 321,441 | -85,946 | 0.01% | 1,054,681 |
| 2013-12-04 | 2013-12-02 | 3.316 | 407,387 | -24,065 | 0.02% | 1,350,899 |
| 2013-12-02 | 2013-11-28 | 3.269 | 431,452 | +24,065 | 0.02% | 1,410,619 |
| 2013-11-08 | 2013-11-06 | 3.235 | 407,387 | -94,542 | 0.02% | 1,317,719 |
| 2013-11-07 | 2013-11-05 | 3.246 | 501,929 | -17,189 | 0.02% | 1,629,361 |
| 2013-11-04 | 2013-10-31 | 3.188 | 519,118 | +17,189 | 0.02% | 1,654,960 |
| 2013-10-23 | 2013-10-21 | 3.363 | 501,929 | +8,595 | 0.02% | 1,687,761 |
| 2013-10-15 | 2013-10-10 | 3.235 | 493,334 | -24,065 | 0.02% | 1,595,720 |
| 2013-10-10 | 2013-10-08 | 3.188 | 517,399 | +24,065 | 0.02% | 1,649,480 |
| 2013-09-25 | 2013-09-23 | 3.316 | 493,334 | -24,065 | 0.02% | 1,635,900 |
| 2013-09-24 | 2013-09-19 | 3.258 | 517,399 | +24,065 | 0.02% | 1,685,600 |
| 2013-09-12 | 2013-09-10 | 3.386 | 493,334 | -24,065 | 0.02% | 1,670,340 |
| 2013-09-11 | 2013-09-09 | 3.246 | 517,399 | +24,065 | 0.02% | 1,679,580 |
| 2013-09-09 | 2013-09-05 | 3.304 | 493,334 | -24,065 | 0.02% | 1,630,160 |
| 2013-09-06 | 2013-09-04 | 3.293 | 517,399 | +24,065 | 0.02% | 1,703,660 |
| 2013-09-04 | 2013-09-02 | 3.304 | 493,334 | -24,065 | 0.02% | 1,630,160 |
| 2013-08-26 | 2013-08-22 | 3.304 | 517,399 | +24,065 | 0.02% | 1,709,680 |
| 2013-08-23 | 2013-08-21 | 3.316 | 493,334 | -24,065 | 0.02% | 1,635,900 |
| 2013-08-22 | 2013-08-20 | 3.293 | 517,399 | +24,065 | 0.02% | 1,703,660 |
| 2013-08-21 | 2013-08-19 | 3.421 | 493,334 | -24,065 | 0.02% | 1,687,560 |
| 2013-08-15 | 2013-08-12 | 3.246 | 517,399 | +24,065 | 0.02% | 1,679,580 |
| 2013-08-13 | 2013-08-09 | 3.235 | 493,334 | -24,065 | 0.02% | 1,595,720 |
| 2013-08-08 | 2013-08-06 | 3.141 | 517,399 | -8,595 | 0.02% | 1,625,400 |
| 2013-08-06 | 2013-08-02 | 3.153 | 525,994 | +24,065 | 0.02% | 1,658,521 |
| 2013-08-05 | 2013-08-01 | 3.107 | 501,929 | +8,595 | 0.02% | 1,559,281 |
| 2013-07-26 | 2013-07-24 | 3.107 | 493,334 | -22,346 | 0.02% | 1,532,580 |
| 2013-07-23 | 2013-07-19 | 3.013 | 515,680 | -8,595 | 0.02% | 1,554,000 |
| 2013-07-22 | 2013-07-18 | 3.048 | 524,275 | +30,941 | 0.02% | 1,598,201 |
| 2013-07-18 | 2013-07-16 | 3.025 | 493,334 | -25,784 | 0.02% | 1,492,400 |
| 2013-07-15 | 2013-07-11 | 2.932 | 519,118 | -24,065 | 0.02% | 1,522,080 |
| 2013-07-12 | 2013-07-10 | 2.816 | 543,183 | +24,065 | 0.02% | 1,529,440 |
| 2013-07-09 | 2013-07-05 | 2.909 | 519,118 | +25,784 | 0.02% | 1,510,000 |
| 2013-06-28 | 2013-06-26 | 3.158 | 493,334 | +15,369 | 0.02% | 1,558,163 |
| 2013-05-13 | 2013-05-09 | 3.651 | 477,965 | -16,654 | 0.02% | 1,744,961 |
| 2013-05-10 | 2013-05-08 | 3.687 | 494,619 | -16,653 | 0.02% | 1,823,582 |
| 2013-05-07 | 2013-05-03 | 3.399 | 511,272 | -101,589 | 0.02% | 1,737,619 |
| 2013-05-06 | 2013-05-02 | 3.255 | 612,861 | +18,320 | 0.02% | 1,994,561 |
| 2013-05-02 | 2013-04-29 | 3.242 | 594,541 | +83,269 | 0.02% | 1,927,799 |
| 2013-04-30 | 2013-04-26 | 3.387 | 511,272 | +8,327 | 0.02% | 1,731,479 |
| 2013-04-26 | 2013-04-24 | 3.387 | 502,945 | -91,596 | 0.02% | 1,703,279 |
| 2013-04-25 | 2013-04-23 | 3.242 | 594,541 | -8,327 | 0.02% | 1,927,799 |
| 2013-04-24 | 2013-04-22 | 3.255 | 602,868 | -46,631 | 0.02% | 1,962,039 |
| 2013-04-23 | 2013-04-19 | 3.206 | 649,499 | -19,985 | 0.03% | 2,082,600 |
| 2013-04-22 | 2013-04-18 | 3.158 | 669,484 | +58,289 | 0.03% | 2,114,521 |
| 2013-04-19 | 2013-04-17 | 3.218 | 611,195 | -24,981 | 0.02% | 1,967,119 |
| 2013-04-18 | 2013-04-16 | 3.194 | 636,176 | +8,327 | 0.03% | 2,032,240 |
| 2013-04-17 | 2013-04-15 | 3.218 | 627,849 | +54,958 | 0.03% | 2,020,720 |
| 2013-04-16 | 2013-04-12 | 3.291 | 572,891 | +69,946 | 0.02% | 1,885,118 |
| 2013-04-15 | 2013-04-11 | 3.471 | 502,945 | -16,654 | 0.02% | 1,745,558 |
| 2013-04-12 | 2013-04-10 | 3.423 | 519,599 | +24,980 | 0.02% | 1,778,399 |
| 2013-04-11 | 2013-04-09 | 3.423 | 494,619 | -89,930 | 0.02% | 1,692,902 |
| 2013-04-10 | 2013-04-08 | 3.291 | 584,549 | +16,654 | 0.02% | 1,923,479 |
| 2013-04-09 | 2013-04-05 | 3.315 | 567,895 | +64,950 | 0.02% | 1,882,319 |
| 2013-04-08 | 2013-04-03 | 3.471 | 502,945 | +41,634 | 0.02% | 1,745,558 |
| 2013-04-03 | 2013-03-28 | 3.627 | 461,311 | +16,654 | 0.02% | 1,673,080 |
| 2013-03-22 | 2013-03-20 | 3.855 | 444,657 | -16,654 | 0.02% | 1,714,140 |
| 2013-03-19 | 2013-03-15 | 3.675 | 461,311 | +16,654 | 0.02% | 1,695,240 |
| 2013-03-14 | 2013-03-12 | 3.747 | 444,657 | +23,315 | 0.02% | 1,666,080 |
| 2013-03-13 | 2013-03-11 | 3.747 | 421,342 | +26,646 | 0.02% | 1,578,721 |
| 2013-03-11 | 2013-03-07 | 3.903 | 394,696 | -83,269 | 0.02% | 1,540,502 |
| 2013-03-08 | 2013-03-06 | 3.879 | 477,965 | -41,634 | 0.02% | 1,854,021 |
| 2013-03-07 | 2013-03-05 | 3.735 | 519,599 | +8,327 | 0.02% | 1,940,639 |
| 2013-03-06 | 2013-03-04 | 3.747 | 511,272 | +16,653 | 0.02% | 1,915,679 |
| 2013-03-04 | 2013-02-28 | 3.783 | 494,619 | -211,503 | 0.02% | 1,871,102 |
| 2013-03-01 | 2013-02-27 | 3.579 | 706,122 | -44,965 | 0.03% | 2,527,040 |
| 2013-02-28 | 2013-02-26 | 3.543 | 751,087 | +81,603 | 0.03% | 2,660,899 |
| 2013-02-26 | 2013-02-22 | 3.699 | 669,484 | +49,962 | 0.03% | 2,476,321 |
| 2013-02-25 | 2013-02-21 | 3.759 | 619,522 | +74,942 | 0.03% | 2,328,719 |
| 2013-02-22 | 2013-02-20 | 3.819 | 544,580 | +482,961 | 0.02% | 2,079,720 |
| 2013-02-21 | 2013-02-19 | 3.927 | 61,619 | -16,654 | 0.00% | 241,979 |
| 2013-02-20 | 2013-02-18 | 3.999 | 78,273 | -176,530 | 0.00% | 313,020 |
| 2013-02-19 | 2013-02-15 | 3.915 | 254,803 | -34,974 | 0.01% | 997,558 |
| 2013-02-18 | 2013-02-14 | 3.879 | 289,777 | +8,327 | 0.01% | 1,124,042 |
| 2013-02-15 | 2013-02-08 | 3.903 | 281,450 | -16,653 | 0.01% | 1,098,502 |
| 2013-02-08 | 2013-02-06 | 3.927 | 298,103 | -39,970 | 0.01% | 1,170,658 |
| 2013-02-07 | 2013-02-05 | 3.879 | 338,073 | +33,308 | 0.01% | 1,311,382 |
| 2013-02-06 | 2013-02-04 | 3.915 | 304,765 | -74,942 | 0.01% | 1,193,160 |
| 2013-02-05 | 2013-02-01 | 3.795 | 379,707 | +204,842 | 0.02% | 1,440,959 |
| 2013-02-04 | 2013-01-31 | 3.855 | 174,865 | -96,592 | 0.01% | 674,099 |
| 2013-02-01 | 2013-01-30 | 3.927 | 271,457 | +66,615 | 0.01% | 1,066,019 |
| 2013-01-31 | 2013-01-29 | 3.867 | 204,842 | -8,327 | 0.01% | 792,120 |
| 2013-01-30 | 2013-01-28 | 3.891 | 213,169 | +49,962 | 0.01% | 829,440 |
| 2013-01-29 | 2013-01-25 | 3.867 | 163,207 | -76,608 | 0.01% | 631,118 |
| 2013-01-28 | 2013-01-24 | 3.939 | 239,815 | -8,327 | 0.01% | 944,640 |
| 2013-01-25 | 2013-01-23 | 4.143 | 248,142 | +99,923 | 0.01% | 1,028,100 |
| 2013-01-24 | 2013-01-22 | 4.143 | 148,219 | +18,319 | 0.01% | 614,100 |
| 2013-01-23 | 2013-01-21 | 4.179 | 129,900 | +4,996 | 0.01% | 542,881 |
| 2013-01-22 | 2013-01-18 | 4.203 | 124,904 | -103,253 | 0.01% | 525,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 228,157 | -8,327 | 0.01% | 942,558 |
| 2013-01-18 | 2013-01-16 | 4.203 | 236,484 | +158,211 | 0.01% | 993,999 |
| 2013-01-17 | 2013-01-15 | 4.323 | 78,273 | +24,981 | 0.00% | 338,400 |
| 2013-01-10 | 2013-01-08 | 4.323 | 53,292 | -8,327 | 0.00% | 230,399 |
| 2013-01-08 | 2013-01-04 | 4.263 | 61,619 | -8,327 | 0.00% | 262,699 |
| 2013-01-07 | 2013-01-03 | 4.203 | 69,946 | +16,654 | 0.00% | 294,000 |
| 2013-01-04 | 2013-01-02 | 4.107 | 53,292 | -24,981 | 0.00% | 218,879 |
| 2013-01-03 | 2012-12-31 | 3.975 | 78,273 | -8,327 | 0.00% | 311,140 |
| 2013-01-02 | 2012-12-27 | 4.095 | 86,600 | -33,308 | 0.00% | 354,641 |
| 2012-12-28 | 2012-12-24 | 4.047 | 119,908 | +66,616 | 0.00% | 485,282 |
| 2012-12-27 | 2012-12-20 | 4.167 | 53,292 | -16,654 | 0.00% | 222,079 |
| 2012-12-20 | 2012-12-18 | 4.119 | 69,946 | -73,277 | 0.00% | 288,120 |
| 2012-12-19 | 2012-12-17 | 3.987 | 143,223 | +73,277 | 0.01% | 571,041 |
| 2012-12-18 | 2012-12-14 | 4.071 | 69,946 | -141,558 | 0.00% | 284,760 |
| 2012-12-17 | 2012-12-13 | 3.987 | 211,504 | +41,635 | 0.01% | 843,282 |
| 2012-12-14 | 2012-12-12 | 3.987 | 169,869 | -383,038 | 0.01% | 677,280 |
| 2012-12-13 | 2012-12-11 | 3.927 | 552,907 | -836,022 | 0.02% | 2,171,280 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,388,929 | -396,361 | 0.06% | 5,504,401 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,785,290 | +8,327 | 0.07% | 6,710,721 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,776,963 | -49,961 | 0.07% | 6,636,741 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,826,924 | +66,615 | 0.07% | 6,735,579 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,760,309 | -74,942 | 0.07% | 6,468,840 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,835,251 | +331,411 | 0.07% | 6,722,199 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,503,840 | +91,596 | 0.06% | 5,508,299 |
| 2012-11-30 | 2012-11-28 | 3.723 | 1,412,244 | +93,261 | 0.06% | 5,257,599 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,318,983 | +83,269 | 0.05% | 4,910,401 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,235,714 | -46,630 | 0.05% | 4,733,961 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,282,344 | -424,673 | 0.05% | 4,820,199 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,707,017 | +471,303 | 0.07% | 6,211,501 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,235,714 | -56,623 | 0.05% | 4,733,961 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,292,337 | -51,626 | 0.05% | 4,811,201 |
| 2012-11-19 | 2012-11-15 | 3.627 | 1,343,963 | -8,327 | 0.05% | 4,874,278 |
| 2012-11-16 | 2012-11-14 | 3.675 | 1,352,290 | +49,961 | 0.05% | 4,969,439 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,302,329 | +11,658 | 0.05% | 4,738,920 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,290,671 | +38,304 | 0.05% | 4,820,499 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,252,367 | +101,588 | 0.05% | 4,707,518 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,150,779 | +614,526 | 0.05% | 4,394,760 |
| 2012-11-09 | 2012-11-07 | 3.939 | 536,253 | +16,654 | 0.02% | 2,112,320 |
| 2012-11-08 | 2012-11-06 | 3.831 | 519,599 | +83,269 | 0.02% | 1,990,559 |
| 2012-11-07 | 2012-11-05 | 3.831 | 436,330 | -29,977 | 0.02% | 1,671,559 |
| 2012-11-06 | 2012-11-02 | 3.867 | 466,307 | +44,965 | 0.02% | 1,803,200 |
| 2012-11-05 | 2012-11-01 | 3.867 | 421,342 | -8,327 | 0.02% | 1,629,321 |
| 2012-11-02 | 2012-10-31 | 3.783 | 429,669 | +13,323 | 0.02% | 1,625,401 |
| 2012-11-01 | 2012-10-30 | 3.795 | 416,346 | +38,304 | 0.02% | 1,580,002 |
| 2012-10-31 | 2012-10-29 | 3.831 | 378,042 | -94,927 | 0.02% | 1,448,261 |
| 2012-10-30 | 2012-10-26 | 3.855 | 472,969 | +328,081 | 0.02% | 1,823,282 |
| 2012-10-29 | 2012-10-25 | 3.963 | 144,888 | +86,600 | 0.01% | 574,199 |
| 2012-10-25 | 2012-10-22 | 4.107 | 58,288 | -194,850 | 0.00% | 239,398 |
| 2012-10-24 | 2012-10-19 | 3.975 | 253,138 | -216,500 | 0.01% | 1,006,240 |
| 2012-10-22 | 2012-10-18 | 3.819 | 469,638 | +8,327 | 0.02% | 1,793,521 |
| 2012-10-18 | 2012-10-16 | 3.711 | 461,311 | -269,792 | 0.02% | 1,711,860 |
| 2012-10-17 | 2012-10-15 | 3.567 | 731,103 | -379,707 | 0.03% | 2,607,661 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,110,810 | -524,595 | 0.04% | 3,788,560 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,635,405 | +24,980 | 0.07% | 5,597,399 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,610,425 | +544,580 | 0.07% | 5,337,841 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,065,845 | -234,819 | 0.04% | 3,532,801 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,300,664 | -189,853 | 0.05% | 4,342,362 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,490,517 | +63,284 | 0.06% | 4,994,100 |
| 2012-10-08 | 2012-10-04 | 3.242 | 1,427,233 | +153,216 | 0.06% | 4,627,801 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,274,017 | +349,730 | 0.05% | 4,008,599 |
| 2012-10-04 | 2012-09-28 | 3.315 | 924,287 | +233,153 | 0.04% | 3,063,600 |
| 2012-10-03 | 2012-09-27 | 3.351 | 691,134 | +16,654 | 0.03% | 2,315,701 |
| 2012-09-28 | 2012-09-26 | 3.435 | 674,480 | +68,281 | 0.03% | 2,316,601 |
| 2012-09-27 | 2012-09-25 | 3.603 | 606,199 | +24,981 | 0.02% | 2,184,000 |
| 2012-09-26 | 2012-09-24 | 3.615 | 581,218 | +33,307 | 0.02% | 2,100,979 |
| 2012-09-25 | 2012-09-21 | 3.663 | 547,911 | +61,619 | 0.02% | 2,006,901 |
| 2012-09-24 | 2012-09-20 | 3.771 | 486,292 | +24,981 | 0.02% | 1,833,761 |
| 2012-09-19 | 2012-09-17 | 3.987 | 461,311 | -83,269 | 0.02% | 1,839,280 |
| 2012-09-07 | 2012-09-05 | 3.663 | 544,580 | -41,635 | 0.02% | 1,994,700 |
| 2012-08-31 | 2012-08-29 | 3.819 | 586,215 | +16,654 | 0.02% | 2,238,722 |
| 2012-08-30 | 2012-08-28 | 3.855 | 569,561 | -141,557 | 0.02% | 2,195,641 |
| 2012-08-29 | 2012-08-27 | 3.855 | 711,118 | -34,973 | 0.03% | 2,741,339 |
| 2012-08-28 | 2012-08-24 | 3.819 | 746,091 | +201,511 | 0.03% | 2,849,279 |
| 2012-08-27 | 2012-08-23 | 3.939 | 544,580 | -166,538 | 0.02% | 2,145,120 |
| 2012-08-24 | 2012-08-22 | 3.843 | 711,118 | +166,538 | 0.03% | 2,732,799 |
| 2012-08-17 | 2012-08-15 | 3.939 | 544,580 | +83,269 | 0.02% | 2,145,120 |
| 2012-08-14 | 2012-08-10 | 3.927 | 461,311 | +83,269 | 0.02% | 1,811,580 |
| 2012-08-10 | 2012-08-08 | 4.083 | 378,042 | -83,269 | 0.02% | 1,543,601 |
| 2012-08-03 | 2012-08-01 | 3.603 | 461,311 | -41,634 | 0.02% | 1,662,000 |
| 2012-08-01 | 2012-07-30 | 3.423 | 502,945 | -41,635 | 0.02% | 1,721,399 |
| 2012-07-31 | 2012-07-27 | 3.279 | 544,580 | -16,654 | 0.02% | 1,785,420 |
| 2012-07-30 | 2012-07-26 | 3.158 | 561,234 | +16,654 | 0.02% | 1,772,621 |
| 2012-07-24 | 2012-07-20 | 3.351 | 544,580 | +16,654 | 0.02% | 1,824,660 |
| 2012-07-20 | 2012-07-18 | 3.363 | 527,926 | -16,654 | 0.02% | 1,775,199 |
| 2012-07-19 | 2012-07-17 | 3.327 | 544,580 | +41,635 | 0.02% | 1,811,580 |
| 2012-07-10 | 2012-07-06 | 3.807 | 502,945 | +249,807 | 0.02% | 1,914,678 |
| 2012-06-28 | 2012-06-26 | 3.819 | 253,138 | +41,634 | 0.01% | 966,720 |
| 2012-06-22 | 2012-06-20 | 3.999 | 211,504 | -33,307 | 0.01% | 845,822 |
| 2012-06-21 | 2012-06-19 | 4.023 | 244,811 | +16,654 | 0.01% | 984,899 |
| 2012-06-20 | 2012-06-18 | 4.011 | 228,157 | +16,653 | 0.01% | 915,159 |
| 2012-06-19 | 2012-06-15 | 3.843 | 211,504 | -24,980 | 0.01% | 812,802 |
| 2012-06-18 | 2012-06-14 | 3.783 | 236,484 | +191,519 | 0.01% | 894,599 |
| 2012-06-15 | 2012-06-13 | 3.891 | 44,965 | -41,635 | 0.00% | 174,959 |
| 2012-06-14 | 2012-06-12 | 3.831 | 86,600 | +41,635 | 0.00% | 331,760 |
| 2012-06-12 | 2012-06-08 | 3.915 | 44,965 | -41,635 | 0.00% | 176,039 |
| 2012-06-08 | 2012-06-06 | 3.747 | 86,600 | +41,635 | 0.00% | 324,480 |
| 2012-06-07 | 2012-06-05 | 3.783 | 44,965 | -66,616 | 0.00% | 170,099 |
| 2012-06-06 | 2012-06-04 | 3.807 | 111,581 | +66,616 | 0.00% | 424,781 |
| 2012-06-01 | 2012-05-30 | 4.367 | 44,965 | -16,654 | 0.00% | 196,364 |
| 2012-05-31 | 2012-05-29 | 4.182 | 61,619 | +17,846 | 0.00% | 257,691 |
| 2011-12-01 | 2011-11-29 | 4.207 | 43,773 | -24,319 | 0.00% | 184,139 |
| 2011-11-30 | 2011-11-28 | 3.972 | 68,092 | -8,106 | 0.00% | 270,481 |
| 2011-11-28 | 2011-11-24 | 3.837 | 76,198 | +16,212 | 0.00% | 292,340 |
| 2011-11-22 | 2011-11-18 | 4.330 | 59,986 | +16,213 | 0.00% | 259,742 |
| 2011-11-04 | 2011-11-02 | 4.453 | 43,773 | -40,531 | 0.00% | 194,939 |
| 2011-11-02 | 2011-10-31 | 4.293 | 84,304 | +40,531 | 0.00% | 361,920 |
| 2011-10-12 | 2011-10-10 | 3.553 | 43,773 | -8,106 | 0.00% | 155,519 |
| 2011-09-26 | 2011-09-22 | 3.553 | 51,879 | -16,213 | 0.00% | 184,318 |
| 2011-09-12 | 2011-09-08 | 4.046 | 68,092 | +16,213 | 0.00% | 275,521 |
| 2011-09-06 | 2011-09-02 | 4.207 | 51,879 | -16,213 | 0.00% | 218,238 |
| 2011-09-05 | 2011-09-01 | 4.318 | 68,092 | +16,213 | 0.00% | 294,001 |
| 2011-08-29 | 2011-08-25 | 4.404 | 51,879 | -16,213 | 0.00% | 228,478 |
| 2011-08-18 | 2011-08-16 | 4.330 | 68,092 | +16,213 | 0.00% | 294,841 |
| 2011-06-17 | 2011-06-15 | 5.009 | 51,879 | -12,970 | 0.00% | 259,838 |
| 2011-06-02 | 2011-05-31 | 5.021 | 64,849 | +12,970 | 0.00% | 325,598 |
| 2011-05-06 | 2011-05-04 | 5.009 | 51,879 | -14,592 | 0.00% | 259,838 |
| 2011-04-26 | 2011-04-20 | 5.231 | 66,471 | +14,592 | 0.00% | 347,682 |
| 2011-04-19 | 2011-04-15 | 5.316 | 51,879 | +956 | 0.00% | 275,802 |
| 2011-04-08 | 2011-04-06 | 5.542 | 50,923 | -7,957 | 0.00% | 282,240 |
| 2011-04-07 | 2011-04-04 | 5.291 | 58,880 | -17,504 | 0.00% | 311,542 |
| 2011-04-01 | 2011-03-30 | 4.989 | 76,384 | -14,323 | 0.00% | 381,118 |
| 2011-03-30 | 2011-03-28 | 4.851 | 90,707 | +15,914 | 0.00% | 440,042 |
| 2011-03-28 | 2011-03-24 | 5.329 | 74,793 | -14,322 | 0.00% | 398,559 |
| 2011-03-24 | 2011-03-22 | 5.203 | 89,115 | -767,028 | 0.00% | 463,679 |
| 2011-03-23 | 2011-03-21 | 5.191 | 856,143 | +767,028 | 0.04% | 4,443,881 |
| 2011-03-18 | 2011-03-16 | 5.077 | 89,115 | +7,956 | 0.00% | 452,479 |
| 2011-03-16 | 2011-03-14 | 5.241 | 81,159 | -1,591 | 0.00% | 425,342 |
| 2011-03-14 | 2011-03-10 | 5.718 | 82,750 | +15,914 | 0.00% | 473,201 |
| 2011-03-09 | 2011-03-07 | 5.957 | 66,836 | -15,914 | 0.00% | 398,157 |
| 2011-02-24 | 2011-02-22 | 5.894 | 82,750 | +15,914 | 0.00% | 487,761 |
| 2011-02-18 | 2011-02-16 | 6.221 | 66,836 | -14,323 | 0.00% | 415,797 |
| 2011-02-11 | 2011-02-09 | 5.832 | 81,159 | -28,644 | 0.00% | 473,283 |
| 2011-02-10 | 2011-02-08 | 5.693 | 109,803 | +28,644 | 0.00% | 625,142 |
| 2011-01-21 | 2011-01-19 | 6.586 | 81,159 | +14,323 | 0.00% | 534,483 |
| 2011-01-17 | 2011-01-13 | 6.724 | 66,836 | +15,913 | 0.00% | 449,397 |
| 2011-01-13 | 2011-01-11 | 6.686 | 50,923 | -14,322 | 0.00% | 340,480 |
| 2011-01-12 | 2011-01-10 | 6.586 | 65,245 | +14,322 | 0.00% | 429,679 |
| 2011-01-04 | 2010-12-31 | 6.447 | 50,923 | -14,322 | 0.00% | 328,320 |
| 2010-12-29 | 2010-12-24 | 6.397 | 65,245 | +14,322 | 0.00% | 417,379 |
| 2010-12-07 | 2010-12-03 | 6.963 | 50,923 | -3,183 | 0.00% | 354,560 |
| 2010-11-23 | 2010-11-19 | 6.560 | 54,106 | -119,350 | 0.00% | 354,962 |
| 2010-11-22 | 2010-11-18 | 6.385 | 173,456 | +119,350 | 0.01% | 1,107,437 |
| 2010-11-19 | 2010-11-17 | 5.982 | 54,106 | -79,567 | 0.00% | 323,682 |
| 2010-11-18 | 2010-11-16 | 6.385 | 133,673 | +79,567 | 0.01% | 853,441 |
| 2010-11-12 | 2010-11-10 | 6.875 | 54,106 | +7,957 | 0.00% | 371,962 |
| 2010-11-04 | 2010-11-02 | 6.674 | 46,149 | -9,548 | 0.00% | 307,980 |
| 2010-09-14 | 2010-09-10 | 4.950 | 55,697 | +968 | 0.00% | 275,692 |
| 2010-08-11 | 2010-08-09 | 4.924 | 54,729 | -15,637 | 0.00% | 269,501 |
| 2010-08-10 | 2010-08-06 | 4.848 | 70,366 | +15,637 | 0.00% | 341,102 |
| 2010-08-09 | 2010-08-05 | 4.950 | 54,729 | -14,073 | 0.00% | 270,901 |
| 2010-08-06 | 2010-08-04 | 4.899 | 68,802 | -1,564 | 0.00% | 337,040 |
| 2010-08-05 | 2010-08-03 | 4.809 | 70,366 | +15,637 | 0.00% | 338,402 |
| 2010-08-04 | 2010-08-02 | 4.873 | 54,729 | -15,637 | 0.00% | 266,701 |
| 2010-07-30 | 2010-07-28 | 4.694 | 70,366 | -15,636 | 0.00% | 330,302 |
| 2010-07-28 | 2010-07-26 | 4.515 | 86,002 | -7,819 | 0.00% | 388,298 |
| 2010-07-27 | 2010-07-23 | 4.553 | 93,821 | +15,637 | 0.00% | 427,201 |
| 2010-07-26 | 2010-07-22 | 4.515 | 78,184 | +7,818 | 0.00% | 353,000 |
| 2010-07-12 | 2010-07-08 | 4.438 | 70,366 | -7,818 | 0.00% | 312,302 |
| 2010-06-29 | 2010-06-25 | 4.451 | 78,184 | +23,455 | 0.00% | 348,000 |
| 2010-06-25 | 2010-06-23 | 4.630 | 54,729 | -7,818 | 0.00% | 253,401 |
| 2010-06-23 | 2010-06-21 | 4.605 | 62,547 | +7,818 | 0.00% | 287,999 |
| 2010-06-15 | 2010-06-11 | 4.400 | 54,729 | -7,818 | 0.00% | 240,801 |
| 2010-06-14 | 2010-06-10 | 4.310 | 62,547 | +7,818 | 0.00% | 269,599 |
| 2010-05-07 | 2010-05-05 | 4.374 | 54,729 | -7,818 | 0.00% | 239,401 |
| 2010-04-27 | 2010-04-23 | 4.784 | 62,547 | -15,637 | 0.00% | 299,199 |
| 2010-04-26 | 2010-04-22 | 4.745 | 78,184 | +15,637 | 0.00% | 371,000 |
| 2010-03-29 | 2010-03-25 | 4.694 | 62,547 | -7,819 | 0.00% | 293,599 |
| 2010-03-09 | 2010-03-05 | 4.809 | 70,366 | -15,636 | 0.00% | 338,402 |
| 2010-03-08 | 2010-03-04 | 4.643 | 86,002 | +15,636 | 0.00% | 399,298 |
| 2010-03-05 | 2010-03-03 | 4.899 | 70,366 | -93,820 | 0.00% | 344,702 |
| 2010-03-04 | 2010-03-02 | 4.579 | 164,186 | -23,456 | 0.01% | 751,798 |
| 2010-03-03 | 2010-03-01 | 4.592 | 187,642 | +23,456 | 0.01% | 861,601 |
| 2010-03-01 | 2010-02-25 | 4.477 | 164,186 | +15,636 | 0.01% | 734,998 |
| 2010-02-25 | 2010-02-23 | 4.541 | 148,550 | -15,636 | 0.01% | 674,501 |
| 2010-02-24 | 2010-02-22 | 4.413 | 164,186 | +15,636 | 0.01% | 724,498 |
| 2010-02-19 | 2010-02-17 | 4.502 | 148,550 | -15,636 | 0.01% | 668,801 |
| 2010-02-17 | 2010-02-11 | 4.464 | 164,186 | -78,185 | 0.01% | 732,898 |
| 2010-02-10 | 2010-02-08 | 4.285 | 242,371 | -15,636 | 0.01% | 1,038,502 |
| 2010-02-09 | 2010-02-05 | 4.246 | 258,007 | +15,636 | 0.01% | 1,095,599 |
| 2010-02-05 | 2010-02-03 | 4.502 | 242,371 | +23,456 | 0.01% | 1,091,202 |
| 2010-02-04 | 2010-02-02 | 4.451 | 218,915 | -15,637 | 0.01% | 974,399 |
| 2010-01-28 | 2010-01-26 | 4.298 | 234,552 | +39,092 | 0.01% | 1,007,999 |
| 2010-01-27 | 2010-01-25 | 4.425 | 195,460 | +15,637 | 0.01% | 865,000 |
| 2010-01-26 | 2010-01-22 | 4.464 | 179,823 | +15,637 | 0.01% | 802,699 |
| 2010-01-22 | 2010-01-20 | 4.668 | 164,186 | +15,636 | 0.01% | 766,498 |
| 2010-01-20 | 2010-01-18 | 4.911 | 148,550 | -7,818 | 0.01% | 729,602 |
| 2010-01-13 | 2010-01-11 | 4.963 | 156,368 | -242,371 | 0.01% | 776,000 |
| 2010-01-12 | 2010-01-08 | 4.809 | 398,739 | -218,915 | 0.02% | 1,917,602 |
| 2010-01-11 | 2010-01-07 | 4.515 | 617,654 | +62,547 | 0.03% | 2,788,700 |
| 2010-01-08 | 2010-01-06 | 4.605 | 555,107 | -23,455 | 0.02% | 2,556,001 |
| 2010-01-05 | 2009-12-31 | 4.592 | 578,562 | +23,455 | 0.02% | 2,656,600 |
| 2009-12-30 | 2009-12-28 | 4.579 | 555,107 | +15,637 | 0.02% | 2,541,801 |
| 2009-12-29 | 2009-12-24 | 4.464 | 539,470 | -17,200 | 0.02% | 2,408,100 |
| 2009-12-23 | 2009-12-21 | 4.221 | 556,670 | +17,200 | 0.02% | 2,349,598 |
| 2009-12-18 | 2009-12-16 | 4.323 | 539,470 | +23,455 | 0.02% | 2,332,200 |
| 2009-12-16 | 2009-12-14 | 4.528 | 516,015 | -15,637 | 0.02% | 2,336,401 |
| 2009-12-15 | 2009-12-11 | 4.515 | 531,652 | +15,637 | 0.02% | 2,400,402 |
| 2009-12-14 | 2009-12-10 | 4.579 | 516,015 | +15,637 | 0.02% | 2,362,801 |
| 2009-12-11 | 2009-12-09 | 4.566 | 500,378 | +39,092 | 0.02% | 2,284,801 |
| 2009-12-10 | 2009-12-08 | 4.643 | 461,286 | +15,637 | 0.02% | 2,141,701 |
| 2009-12-09 | 2009-12-07 | 4.643 | 445,649 | +14,073 | 0.02% | 2,069,100 |
| 2009-12-08 | 2009-12-04 | 4.656 | 431,576 | +25,019 | 0.02% | 2,009,280 |
| 2009-12-03 | 2009-12-01 | 4.707 | 406,557 | -14,073 | 0.02% | 1,913,600 |
| 2009-12-02 | 2009-11-30 | 4.656 | 420,630 | -15,637 | 0.02% | 1,958,319 |
| 2009-12-01 | 2009-11-27 | 4.451 | 436,267 | +186,078 | 0.02% | 1,941,840 |
| 2009-11-30 | 2009-11-26 | 4.745 | 250,189 | +78,184 | 0.01% | 1,187,200 |
| 2009-11-19 | 2009-11-17 | 4.950 | 172,005 | -14,073 | 0.01% | 851,401 |
| 2009-11-12 | 2009-11-10 | 4.924 | 186,078 | -10,946 | 0.01% | 916,300 |
| 2009-11-11 | 2009-11-09 | 4.963 | 197,024 | -67,238 | 0.01% | 977,761 |
| 2009-11-02 | 2009-10-29 | 4.732 | 264,262 | +156,368 | 0.01% | 1,250,600 |
| 2009-10-30 | 2009-10-28 | 4.835 | 107,894 | +14,073 | 0.00% | 521,640 |
| 2009-10-22 | 2009-10-20 | 5.103 | 93,821 | -156,368 | 0.00% | 478,801 |
| 2009-09-29 | 2009-09-25 | 4.835 | 250,189 | -15,637 | 0.01% | 1,209,600 |
| 2009-09-28 | 2009-09-24 | 4.707 | 265,826 | +93,821 | 0.01% | 1,251,201 |
| 2009-09-23 | 2009-09-21 | 4.937 | 172,005 | +78,184 | 0.01% | 849,201 |
| 2009-09-11 | 2009-09-09 | 5.142 | 93,821 | -7,818 | 0.00% | 482,401 |
| 2009-09-10 | 2009-09-08 | 5.180 | 101,639 | -78,184 | 0.00% | 526,499 |
| 2009-09-08 | 2009-09-04 | 4.758 | 179,823 | -117,276 | 0.01% | 855,599 |
| 2009-09-07 | 2009-09-03 | 4.643 | 297,099 | -87,567 | 0.01% | 1,379,398 |
| 2009-09-03 | 2009-09-01 | 4.553 | 384,666 | +39,093 | 0.02% | 1,751,522 |
| 2009-09-02 | 2009-08-31 | 4.566 | 345,573 | +78,184 | 0.01% | 1,577,938 |
| 2009-08-27 | 2009-08-25 | 4.796 | 267,389 | -92,258 | 0.01% | 1,282,498 |
| 2009-08-26 | 2009-08-24 | 4.502 | 359,647 | +15,637 | 0.02% | 1,619,202 |
| 2009-08-24 | 2009-08-20 | 4.528 | 344,010 | -23,455 | 0.01% | 1,557,601 |
| 2009-08-21 | 2009-08-19 | 4.438 | 367,465 | -29,710 | 0.02% | 1,630,900 |
| 2009-08-20 | 2009-08-18 | 4.246 | 397,175 | +39,092 | 0.02% | 1,686,560 |
| 2009-08-19 | 2009-08-17 | 4.387 | 358,083 | +132,913 | 0.02% | 1,570,940 |
| 2009-08-18 | 2009-08-14 | 4.771 | 225,170 | +117,276 | 0.01% | 1,074,240 |
| 2009-08-17 | 2009-08-13 | 4.988 | 107,894 | +14,073 | 0.00% | 538,200 |
| 2009-08-14 | 2009-08-12 | 4.988 | 93,821 | -15,637 | 0.00% | 468,001 |
| 2009-08-12 | 2009-08-10 | 4.988 | 109,458 | +15,637 | 0.00% | 546,002 |
| 2009-08-03 | 2009-07-30 | 5.116 | 93,821 | -10,946 | 0.00% | 480,001 |
| 2009-07-30 | 2009-07-28 | 5.308 | 104,767 | -78,184 | 0.00% | 556,102 |
| 2009-07-29 | 2009-07-27 | 4.975 | 182,951 | -117,276 | 0.01% | 910,262 |
| 2009-07-28 | 2009-07-24 | 4.617 | 300,227 | -12,509 | 0.01% | 1,386,241 |
| 2009-07-27 | 2009-07-23 | 4.605 | 312,736 | -12,510 | 0.01% | 1,439,999 |
| 2009-07-24 | 2009-07-22 | 4.592 | 325,246 | -39,092 | 0.01% | 1,493,442 |
| 2009-07-23 | 2009-07-21 | 4.617 | 364,338 | +78,184 | 0.02% | 1,682,262 |
| 2009-07-20 | 2009-07-16 | 4.553 | 286,154 | +14,074 | 0.01% | 1,302,962 |
| 2009-07-17 | 2009-07-15 | 4.720 | 272,080 | -12,510 | 0.01% | 1,284,118 |
| 2009-07-15 | 2009-07-13 | 4.489 | 284,590 | +12,510 | 0.01% | 1,277,640 |
| 2009-07-14 | 2009-07-10 | 4.643 | 272,080 | -14,074 | 0.01% | 1,263,238 |
| 2009-07-13 | 2009-07-09 | 4.579 | 286,154 | -15,636 | 0.01% | 1,310,282 |
| 2009-07-10 | 2009-07-08 | 4.336 | 301,790 | +15,636 | 0.01% | 1,308,538 |
| 2009-07-09 | 2009-07-07 | 4.400 | 286,154 | -23,455 | 0.01% | 1,259,042 |
| 2009-07-08 | 2009-07-06 | 4.234 | 309,609 | +15,637 | 0.01% | 1,310,761 |
| 2009-06-26 | 2009-06-24 | 4.259 | 293,972 | -54,729 | 0.01% | 1,252,080 |
| 2009-06-25 | 2009-06-23 | 4.003 | 348,701 | -7,818 | 0.02% | 1,395,981 |
| 2009-06-23 | 2009-06-19 | 4.272 | 356,519 | +15,637 | 0.02% | 1,523,039 |
| 2009-06-19 | 2009-06-17 | 4.234 | 340,882 | +7,818 | 0.01% | 1,443,158 |
| 2009-06-18 | 2009-06-16 | 4.298 | 333,064 | +39,092 | 0.01% | 1,431,360 |
| 2009-06-16 | 2009-06-12 | 4.566 | 293,972 | +92,257 | 0.01% | 1,342,320 |
| 2009-06-12 | 2009-06-10 | 4.681 | 201,715 | +15,637 | 0.01% | 944,281 |
| 2009-06-10 | 2009-06-08 | 4.911 | 186,078 | -12,509 | 0.01% | 913,920 |
| 2009-06-09 | 2009-06-05 | 4.950 | 198,587 | -6,255 | 0.01% | 982,978 |
| 2009-06-08 | 2009-06-04 | 4.899 | 204,842 | +75,056 | 0.01% | 1,003,459 |
| 2009-06-04 | 2009-06-02 | 4.988 | 129,786 | -31,273 | 0.01% | 647,402 |
| 2009-06-03 | 2009-06-01 | 4.873 | 161,059 | +31,273 | 0.01% | 784,859 |
| 2009-06-02 | 2009-05-29 | 4.681 | 129,786 | +14,074 | 0.01% | 607,562 |
| 2009-05-26 | 2009-05-22 | 4.272 | 115,712 | -14,074 | 0.00% | 494,318 |
| 2009-05-22 | 2009-05-20 | 4.592 | 129,786 | +4,692 | 0.01% | 596,036 |
| 2009-05-21 | 2009-05-19 | 4.527 | 125,094 | -5,207 | 0.01% | 566,328 |
| 2009-05-20 | 2009-05-18 | 4.436 | 130,301 | -30,659 | 0.01% | 578,001 |
| 2009-05-19 | 2009-05-15 | 4.123 | 160,960 | -3,066 | 0.01% | 663,601 |
| 2009-05-18 | 2009-05-14 | 4.071 | 164,026 | +38,324 | 0.01% | 667,682 |
| 2009-05-14 | 2009-05-12 | 4.188 | 125,702 | +15,330 | 0.01% | 526,441 |
| 2009-05-13 | 2009-05-11 | 4.175 | 110,372 | -7,665 | 0.00% | 460,799 |
| 2009-05-11 | 2009-05-07 | 4.410 | 118,037 | -7,665 | 0.01% | 520,520 |
| 2009-05-05 | 2009-04-30 | 3.653 | 125,702 | +15,330 | 0.01% | 459,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 110,372 | -38,324 | 0.00% | 372,959 |
| 2009-04-30 | 2009-04-28 | 3.275 | 148,696 | +38,324 | 0.01% | 486,940 |
| 2009-04-21 | 2009-04-17 | 3.992 | 110,372 | -15,330 | 0.00% | 440,639 |
| 2009-04-20 | 2009-04-16 | 3.666 | 125,702 | -7,665 | 0.01% | 460,841 |
| 2009-04-15 | 2009-04-09 | 3.314 | 133,367 | -15,329 | 0.01% | 441,961 |
| 2009-04-09 | 2009-04-07 | 3.262 | 148,696 | +15,329 | 0.01% | 485,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 133,367 | -7,664 | 0.01% | 438,481 |
| 2009-04-07 | 2009-04-03 | 3.170 | 141,031 | +15,329 | 0.01% | 447,119 |
| 2009-04-06 | 2009-04-02 | 3.066 | 125,702 | +22,994 | 0.01% | 385,400 |
| 2009-04-03 | 2009-04-01 | 2.975 | 102,708 | +7,665 | 0.00% | 305,521 |
| 2009-03-31 | 2009-03-27 | 3.131 | 95,043 | -15,329 | 0.00% | 297,600 |
| 2009-03-30 | 2009-03-26 | 3.053 | 110,372 | -53,654 | 0.00% | 336,959 |
| 2009-03-27 | 2009-03-25 | 2.792 | 164,026 | +30,659 | 0.01% | 457,961 |
| 2009-03-26 | 2009-03-24 | 2.753 | 133,367 | +15,330 | 0.01% | 367,141 |
| 2009-03-24 | 2009-03-20 | 2.662 | 118,037 | +7,665 | 0.01% | 314,160 |
| 2009-03-23 | 2009-03-19 | 2.779 | 110,372 | -7,665 | 0.00% | 306,719 |
| 2009-03-20 | 2009-03-18 | 2.609 | 118,037 | -30,659 | 0.01% | 308,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 148,696 | +38,324 | 0.01% | 382,180 |
| 2009-03-04 | 2009-03-02 | 2.440 | 110,372 | -7,665 | 0.00% | 269,279 |
| 2009-02-24 | 2009-02-20 | 2.896 | 118,037 | +15,329 | 0.01% | 341,880 |
| 2009-02-23 | 2009-02-19 | 3.001 | 102,708 | +7,665 | 0.00% | 308,201 |
| 2009-02-19 | 2009-02-17 | 3.244 | 95,043 | +2,549 | 0.00% | 308,349 |
| 2009-02-04 | 2009-02-02 | 3.217 | 92,494 | -13,427 | 0.00% | 297,599 |
| 2009-02-03 | 2009-01-30 | 3.352 | 105,921 | -37,296 | 0.00% | 355,000 |
| 2009-02-02 | 2009-01-29 | 3.285 | 143,217 | +13,427 | 0.01% | 470,400 |
| 2009-01-22 | 2009-01-20 | 3.057 | 129,790 | +37,296 | 0.01% | 396,719 |
| 2008-12-30 | 2008-12-24 | 3.941 | 92,494 | -7,460 | 0.00% | 364,559 |
| 2008-12-22 | 2008-12-18 | 4.210 | 99,954 | -96,969 | 0.00% | 420,762 |
| 2008-12-19 | 2008-12-17 | 3.821 | 196,923 | -59,674 | 0.01% | 752,398 |
| 2008-12-18 | 2008-12-16 | 3.646 | 256,597 | +37,296 | 0.01% | 935,679 |
| 2008-12-17 | 2008-12-15 | 3.740 | 219,301 | -37,296 | 0.01% | 820,260 |
| 2008-12-16 | 2008-12-12 | 3.539 | 256,597 | -14,919 | 0.01% | 908,159 |
| 2008-12-15 | 2008-12-11 | 3.687 | 271,516 | +164,103 | 0.01% | 1,001,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 107,413 | +14,919 | 0.00% | 442,081 |
| 2008-12-10 | 2008-12-08 | 4.397 | 92,494 | -74,593 | 0.00% | 406,719 |
| 2008-12-09 | 2008-12-05 | 3.915 | 167,087 | -74,592 | 0.01% | 654,082 |
| 2008-12-05 | 2008-12-03 | 3.579 | 241,679 | -7,459 | 0.01% | 865,081 |
| 2008-12-04 | 2008-12-02 | 3.459 | 249,138 | +7,459 | 0.01% | 861,720 |
| 2008-12-01 | 2008-11-27 | 3.740 | 241,679 | -37,296 | 0.01% | 903,961 |
| 2008-11-28 | 2008-11-26 | 3.566 | 278,975 | +186,481 | 0.01% | 994,840 |
| 2008-11-14 | 2008-11-12 | 3.646 | 92,494 | -7,460 | 0.00% | 337,279 |
| 2008-11-07 | 2008-11-05 | 3.311 | 99,954 | -7,459 | 0.00% | 330,981 |
| 2008-10-21 | 2008-10-17 | 2.413 | 107,413 | -223,776 | 0.00% | 259,201 |
| 2008-10-14 | 2008-10-10 | 2.279 | 331,189 | -7,460 | 0.01% | 754,799 |
| 2008-10-13 | 2008-10-09 | 2.440 | 338,649 | +7,460 | 0.02% | 826,281 |
| 2008-10-09 | 2008-10-06 | 2.882 | 331,189 | +7,459 | 0.01% | 954,599 |
| 2008-10-03 | 2008-09-30 | 3.097 | 323,730 | -14,919 | 0.01% | 1,002,539 |
| 2008-09-12 | 2008-09-10 | 3.700 | 338,649 | +74,593 | 0.02% | 1,253,041 |
| 2008-08-28 | 2008-08-26 | 4.223 | 264,056 | -74,593 | 0.01% | 1,115,098 |
| 2008-08-19 | 2008-08-15 | 4.022 | 338,649 | +7,460 | 0.02% | 1,362,001 |
| 2008-08-05 | 2008-08-01 | 4.451 | 331,189 | +74,592 | 0.01% | 1,474,078 |
| 2008-07-18 | 2008-07-16 | 5.376 | 256,597 | -4,476 | 0.01% | 1,379,439 |
| 2008-07-17 | 2008-07-15 | 5.255 | 261,073 | +4,476 | 0.01% | 1,372,001 |
| 2008-07-15 | 2008-07-11 | 5.698 | 256,597 | -7,459 | 0.01% | 1,461,999 |
| 2008-07-14 | 2008-07-10 | 5.403 | 264,056 | -7,460 | 0.01% | 1,426,618 |
| 2008-07-07 | 2008-07-03 | 4.866 | 271,516 | -7,459 | 0.01% | 1,321,322 |
| 2008-07-04 | 2008-07-02 | 4.920 | 278,975 | +7,459 | 0.01% | 1,372,581 |
| 2008-07-03 | 2008-06-30 | 5.121 | 271,516 | -7,459 | 0.01% | 1,390,482 |
| 2008-07-02 | 2008-06-27 | 5.027 | 278,975 | +14,919 | 0.01% | 1,402,501 |
| 2008-06-26 | 2008-06-24 | 5.242 | 264,056 | +37,296 | 0.01% | 1,384,138 |
| 2008-06-16 | 2008-06-12 | 5.443 | 226,760 | +4,475 | 0.01% | 1,234,238 |
| 2008-06-12 | 2008-06-10 | 5.724 | 222,285 | -7,459 | 0.01% | 1,272,461 |
| 2008-06-10 | 2008-06-05 | 5.832 | 229,744 | +22,378 | 0.01% | 1,339,800 |
| 2008-06-03 | 2008-05-30 | 6.194 | 207,366 | -14,919 | 0.01% | 1,284,358 |
| 2008-06-02 | 2008-05-29 | 5.832 | 222,285 | +14,919 | 0.01% | 1,296,301 |
| 2008-05-20 | 2008-05-16 | 6.328 | 207,366 | -22,378 | 0.01% | 1,312,158 |
| 2008-05-16 | 2008-05-14 | 5.872 | 229,744 | +7,459 | 0.01% | 1,349,040 |
| 2008-05-09 | 2008-05-07 | 6.301 | 222,285 | +22,378 | 0.01% | 1,400,601 |
| 2008-05-07 | 2008-05-05 | 6.247 | 199,907 | -7,459 | 0.01% | 1,248,879 |
| 2008-04-30 | 2008-04-28 | 5.952 | 207,366 | +7,459 | 0.01% | 1,234,318 |
| 2008-04-29 | 2008-04-25 | 6.060 | 199,907 | -14,919 | 0.01% | 1,211,359 |
| 2008-04-28 | 2008-04-24 | 5.818 | 214,826 | -7,459 | 0.01% | 1,249,923 |
| 2008-04-25 | 2008-04-23 | 5.456 | 222,285 | +14,919 | 0.01% | 1,212,861 |
| 2008-04-24 | 2008-04-22 | 5.416 | 207,366 | -14,919 | 0.01% | 1,123,118 |
| 2008-04-23 | 2008-04-21 | 5.121 | 222,285 | +7,459 | 0.01% | 1,138,361 |
| 2008-04-22 | 2008-04-18 | 5.001 | 214,826 | +7,460 | 0.01% | 1,074,242 |
| 2008-04-11 | 2008-04-09 | 5.952 | 207,366 | +7,459 | 0.01% | 1,234,318 |
| 2008-04-10 | 2008-04-08 | 6.314 | 199,907 | +7,459 | 0.01% | 1,262,279 |
| 2008-04-09 | 2008-04-07 | 6.690 | 192,448 | -7,459 | 0.01% | 1,287,421 |
| 2008-04-08 | 2008-04-03 | 6.529 | 199,907 | +14,918 | 0.01% | 1,305,159 |
| 2008-04-07 | 2008-04-02 | 6.529 | 184,989 | -14,918 | 0.01% | 1,207,762 |
| 2008-04-02 | 2008-03-31 | 6.368 | 199,907 | +22,378 | 0.01% | 1,272,999 |
| 2008-04-01 | 2008-03-28 | 6.690 | 177,529 | -44,756 | 0.01% | 1,187,617 |
| 2008-03-31 | 2008-03-27 | 6.395 | 222,285 | +44,756 | 0.01% | 1,421,461 |
| 2008-03-28 | 2008-03-26 | 6.033 | 177,529 | -14,919 | 0.01% | 1,070,997 |
| 2008-03-25 | 2008-03-19 | 5.631 | 192,448 | -7,459 | 0.01% | 1,083,601 |
| 2008-03-20 | 2008-03-18 | 5.497 | 199,907 | -7,459 | 0.01% | 1,098,799 |
| 2008-03-17 | 2008-03-13 | 6.448 | 207,366 | +22,377 | 0.01% | 1,337,178 |
| 2008-03-11 | 2008-03-07 | 6.515 | 184,989 | +11,935 | 0.01% | 1,205,282 |
| 2008-03-06 | 2008-03-04 | 7.347 | 173,054 | -7,459 | 0.01% | 1,271,361 |
| 2008-03-05 | 2008-03-03 | 7.360 | 180,513 | +14,918 | 0.01% | 1,328,579 |
| 2008-03-04 | 2008-02-29 | 7.615 | 165,595 | +7,460 | 0.01% | 1,260,962 |
| 2008-03-03 | 2008-02-28 | 7.950 | 158,135 | +2,983 | 0.01% | 1,257,156 |
| 2008-02-22 | 2008-02-20 | 8.379 | 155,152 | +37,296 | 0.01% | 1,300,002 |
| 2008-02-18 | 2008-02-14 | 8.473 | 117,856 | -37,296 | 0.01% | 998,563 |
| 2008-02-11 | 2008-02-04 | 8.580 | 155,152 | -7,459 | 0.01% | 1,331,202 |
| 2008-02-04 | 2008-01-31 | 8.017 | 162,611 | -7,459 | 0.01% | 1,303,640 |
| 2008-01-28 | 2008-01-24 | 7.387 | 170,070 | +4,475 | 0.01% | 1,256,278 |
| 2008-01-25 | 2008-01-23 | 7.320 | 165,595 | -14,918 | 0.01% | 1,212,122 |
| 2008-01-22 | 2008-01-18 | 8.406 | 180,513 | +14,918 | 0.01% | 1,517,339 |
| 2008-01-17 | 2008-01-15 | 9.237 | 165,595 | -5,967 | 0.01% | 1,529,583 |
| 2008-01-14 | 2008-01-10 | 9.384 | 171,562 | -2,984 | 0.01% | 1,609,999 |
| 2008-01-09 | 2008-01-07 | 8.768 | 174,546 | -7,459 | 0.01% | 1,530,362 |
| 2007-12-21 | 2007-12-19 | 7.735 | 182,005 | +1,492 | 0.01% | 1,407,880 |
| 2007-12-14 | 2007-12-12 | 8.191 | 180,513 | -37,296 | 0.01% | 1,478,619 |
| 2007-12-13 | 2007-12-11 | 8.701 | 217,809 | +37,296 | 0.01% | 1,895,078 |
| 2007-12-11 | 2007-12-07 | 8.848 | 180,513 | +7,459 | 0.01% | 1,597,199 |
| 2007-12-06 | 2007-12-04 | 8.620 | 173,054 | -14,918 | 0.01% | 1,491,761 |
| 2007-12-05 | 2007-12-03 | 8.513 | 187,972 | +14,918 | 0.01% | 1,600,197 |
| 2007-12-03 | 2007-11-29 | 8.272 | 173,054 | -7,459 | 0.01% | 1,431,441 |
| 2007-11-26 | 2007-11-22 | 8.124 | 180,513 | -1,492 | 0.01% | 1,466,519 |
| 2007-11-23 | 2007-11-21 | 8.312 | 182,005 | -2,984 | 0.01% | 1,512,800 |
| 2007-11-22 | 2007-11-20 | 8.996 | 184,989 | -14,918 | 0.01% | 1,664,083 |
| 2007-11-21 | 2007-11-19 | 8.848 | 199,907 | +14,918 | 0.01% | 1,768,799 |
| 2007-11-20 | 2007-11-16 | 9.143 | 184,989 | +67,133 | 0.01% | 1,691,363 |
| 2007-11-19 | 2007-11-15 | 9.827 | 117,856 | -4,475 | 0.01% | 1,158,143 |
| 2007-11-15 | 2007-11-13 | 9.063 | 122,331 | -23,870 | 0.01% | 1,108,638 |
| 2007-11-14 | 2007-11-12 | 8.915 | 146,201 | +22,378 | 0.01% | 1,303,402 |
| 2007-11-13 | 2007-11-09 | 9.344 | 123,823 | -2,984 | 0.01% | 1,157,019 |
| 2007-11-12 | 2007-11-08 | 9.398 | 126,807 | +14,919 | 0.01% | 1,191,702 |
| 2007-11-09 | 2007-11-07 | 9.411 | 111,888 | +7,459 | 0.01% | 1,052,997 |
| 2007-11-08 | 2007-11-06 | 9.451 | 104,429 | +25,361 | 0.00% | 986,999 |
| 2007-11-07 | 2007-11-05 | 9.291 | 79,068 | +5,968 | 0.00% | 734,582 |
| 2007-11-06 | 2007-11-02 | 10.189 | 73,100 | +14,918 | 0.00% | 744,796 |
| 2007-10-30 | 2007-10-26 | 10.819 | 58,182 | -1,492 | 0.00% | 629,461 |
| 2007-10-29 | 2007-10-25 | 11.020 | 59,674 | +2,984 | 0.00% | 657,603 |
| 2007-10-26 | 2007-10-24 | 11.020 | 56,690 | +16,410 | 0.00% | 624,719 |
| 2007-10-23 | 2007-10-18 | 10.001 | 40,280 | +5,968 | 0.00% | 402,842 |
| 2007-10-22 | 2007-10-17 | 10.376 | 34,312 | -7,460 | 0.00% | 356,036 |
| 2007-10-17 | 2007-10-15 | 8.701 | 41,772 | -7,459 | 0.00% | 363,443 |
| 2007-10-15 | 2007-10-11 | 7.843 | 49,231 | +16,410 | 0.00% | 386,101 |
| 2007-10-08 | 2007-10-04 | 7.963 | 32,821 | -7,459 | 0.00% | 261,363 |
| 2007-10-03 | 2007-09-28 | 8.124 | 40,280 | +14,919 | 0.00% | 327,242 |
| 2007-10-02 | 2007-09-27 | 8.111 | 25,361 | +4,475 | 0.00% | 205,697 |
| 2007-09-27 | 2007-09-24 | 7.481 | 20,886 | -19,394 | 0.00% | 156,241 |
| 2007-09-25 | 2007-09-21 | 7.454 | 40,280 | -88,019 | 0.00% | 300,242 |
| 2007-09-24 | 2007-09-20 | 6.918 | 128,299 | +4,476 | 0.01% | 887,523 |
| 2007-09-18 | 2007-09-14 | 6.743 | 123,823 | +74,592 | 0.01% | 834,980 |
| 2007-09-17 | 2007-09-13 | 6.810 | 49,231 | -14,918 | 0.00% | 335,281 |
| 2007-09-13 | 2007-09-11 | 6.998 | 64,149 | +29,837 | 0.00% | 448,918 |
| 2007-09-12 | 2007-09-10 | 7.146 | 34,312 | -116,364 | 0.00% | 245,177 |
| 2007-09-11 | 2007-09-07 | 6.542 | 150,676 | -5,968 | 0.01% | 985,758 |
| 2007-09-10 | 2007-09-06 | 6.596 | 156,644 | -88,018 | 0.01% | 1,033,202 |
| 2007-09-07 | 2007-09-05 | 6.140 | 244,662 | -1,492 | 0.01% | 1,502,237 |
| 2007-09-06 | 2007-09-04 | 6.247 | 246,154 | +7,459 | 0.01% | 1,537,798 |
| 2007-09-04 | 2007-08-31 | 6.690 | 238,695 | -1,177,065 | 0.01% | 1,596,800 |
| 2007-08-20 | 2007-08-16 | 4.706 | 1,415,760 | +37,296 | 0.06% | 6,661,979 |
| 2007-08-17 | 2007-08-15 | 4.907 | 1,378,464 | +141,725 | 0.06% | 6,763,680 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,236,739 | -186,480 | 0.06% | 6,184,341 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,423,219 | +52,214 | 0.06% | 6,849,718 |
| 2007-08-13 | 2007-08-09 | 4.813 | 1,371,005 | -74,592 | 0.06% | 6,598,421 |
| 2007-08-10 | 2007-08-08 | 4.679 | 1,445,597 | -89,511 | 0.07% | 6,763,620 |
| 2007-08-09 | 2007-08-07 | 4.545 | 1,535,108 | -13,426 | 0.07% | 6,976,621 |
| 2007-08-08 | 2007-08-06 | 4.531 | 1,548,534 | +514,686 | 0.07% | 7,016,879 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,033,848 | +225,268 | 0.05% | 4,878,720 |
| 2007-08-06 | 2007-08-02 | 4.732 | 808,580 | +14,919 | 0.04% | 3,826,522 |
| 2007-08-03 | 2007-08-01 | 4.840 | 793,661 | +559,441 | 0.04% | 3,841,039 |
| 2007-08-02 | 2007-07-31 | 5.001 | 234,220 | -58,181 | 0.01% | 1,171,222 |
| 2007-08-01 | 2007-07-30 | 4.960 | 292,401 | +149,184 | 0.01% | 1,450,398 |
| 2007-07-31 | 2007-07-27 | 5.054 | 143,217 | -7,459 | 0.01% | 723,840 |
| 2007-07-30 | 2007-07-26 | 5.135 | 150,676 | +13,426 | 0.01% | 773,659 |
| 2007-07-27 | 2007-07-25 | 5.269 | 137,250 | +14,919 | 0.01% | 723,122 |
| 2007-07-26 | 2007-07-24 | 5.362 | 122,331 | -156,644 | 0.01% | 655,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 278,975 | -320,746 | 0.01% | 1,458,601 |
| 2007-07-24 | 2007-07-20 | 5.094 | 599,721 | +7,459 | 0.03% | 3,055,198 |
| 2007-07-23 | 2007-07-19 | 4.974 | 592,262 | +7,459 | 0.03% | 2,945,739 |
| 2007-07-20 | 2007-07-18 | 4.987 | 584,803 | +14,919 | 0.03% | 2,916,480 |
| 2007-07-19 | 2007-07-17 | 5.108 | 569,884 | -320,747 | 0.03% | 2,910,838 |
| 2007-07-17 | 2007-07-13 | 4.947 | 890,631 | -23,869 | 0.04% | 4,405,860 |
| 2007-07-16 | 2007-07-12 | 4.853 | 914,500 | -89,511 | 0.04% | 4,438,118 |
| 2007-07-13 | 2007-07-11 | 4.853 | 1,004,011 | +74,592 | 0.05% | 4,872,519 |
| 2007-07-12 | 2007-07-10 | 4.893 | 929,419 | +14,919 | 0.04% | 4,547,900 |
| 2007-07-11 | 2007-07-09 | 4.960 | 914,500 | -28,346 | 0.04% | 4,536,198 |
| 2007-07-10 | 2007-07-06 | 4.907 | 942,846 | -22,377 | 0.04% | 4,626,242 |
| 2007-07-09 | 2007-07-05 | 4.866 | 965,223 | +7,459 | 0.04% | 4,697,219 |
| 2007-07-05 | 2007-07-03 | 4.853 | 957,764 | -238,695 | 0.04% | 4,648,080 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,196,459 | +74,592 | 0.05% | 5,646,080 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,121,867 | +225,269 | 0.05% | 5,339,201 |
| 2007-06-29 | 2007-06-27 | 4.907 | 896,598 | +105,921 | 0.04% | 4,399,318 |
| 2007-06-28 | 2007-06-26 | 4.974 | 790,677 | -74,593 | 0.04% | 3,932,598 |
| 2007-06-27 | 2007-06-25 | 4.960 | 865,270 | -22,377 | 0.04% | 4,292,002 |
| 2007-06-26 | 2007-06-22 | 5.081 | 887,647 | 0.04% | 4,510,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy