History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.890 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.930 | 0 | -20,000 | ||
| 2025-03-19 | 2025-03-17 | 2.890 | 20,000 | +20,000 | 0.00% | 57,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | -20,000 | ||
| 2025-02-03 | 2025-01-24 | 2.850 | 20,000 | -300,000 | 0.00% | 57,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 320,000 | +300,000 | 0.01% | 912,000 |
| 2024-12-19 | 2024-12-17 | 2.860 | 20,000 | +10,000 | 0.00% | 57,200 |
| 2024-12-09 | 2024-12-05 | 3.140 | 10,000 | +10,000 | 0.00% | 31,400 |
| 2024-11-19 | 2024-11-15 | 3.020 | 0 | -24,000 | ||
| 2024-11-12 | 2024-11-08 | 3.740 | 24,000 | +24,000 | 0.00% | 89,760 |
| 2024-11-11 | 2024-11-07 | 3.400 | 0 | -72,000 | ||
| 2024-11-07 | 2024-11-05 | 3.490 | 72,000 | +72,000 | 0.00% | 251,280 |
| 2024-10-29 | 2024-10-25 | 2.400 | 0 | -4,000 | ||
| 2024-10-25 | 2024-10-23 | 2.300 | 4,000 | -520,000 | 0.00% | 9,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 524,000 | +524,000 | 0.02% | 1,273,320 |
| 2022-01-10 | 2022-01-06 | 2.330 | 0 | -12,000 | ||
| 2022-01-05 | 2022-01-03 | 2.500 | 12,000 | +6,000 | 0.00% | 30,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 6,000 | +6,000 | 0.00% | 14,460 |
| 2021-04-13 | 2021-04-09 | 2.907 | 0 | -1,817,302 | ||
| 2020-12-11 | 2020-12-09 | 2.363 | 1,817,302 | -95,647 | 0.06% | 4,294,000 |
| 2020-03-04 | 2020-03-02 | 2.321 | 1,912,949 | +1,912,949 | 0.07% | 4,439,999 |
| 2018-09-17 | 2018-09-13 | 2.680 | 0 | -3,732 | ||
| 2018-07-17 | 2018-07-13 | 2.953 | 3,732 | +156 | 0.00% | 11,020 |
| 2017-12-12 | 2017-12-08 | 3.434 | 3,576 | -16,092 | 0.00% | 12,280 |
| 2017-11-22 | 2017-11-20 | 3.456 | 19,668 | +16,092 | 0.00% | 67,978 |
| 2017-09-11 | 2017-09-07 | 3.859 | 3,576 | -8,940 | 0.00% | 13,800 |
| 2017-07-18 | 2017-07-14 | 4.083 | 12,516 | -12,517 | 0.00% | 51,099 |
| 2017-07-10 | 2017-07-06 | 4.094 | 25,033 | -17,880 | 0.00% | 102,482 |
| 2017-07-04 | 2017-06-30 | 4.195 | 42,913 | -8,940 | 0.00% | 180,000 |
| 2017-06-22 | 2017-06-20 | 3.993 | 51,853 | -8,940 | 0.00% | 207,059 |
| 2017-06-07 | 2017-06-05 | 3.781 | 60,793 | -263 | 0.00% | 229,838 |
| 2017-06-01 | 2017-05-29 | 3.792 | 61,056 | -5,364 | 0.00% | 231,516 |
| 2017-05-29 | 2017-05-25 | 3.769 | 66,420 | +5,364 | 0.00% | 250,369 |
| 2017-05-19 | 2017-05-17 | 3.982 | 61,056 | -8,940 | 0.00% | 243,126 |
| 2017-05-17 | 2017-05-15 | 3.960 | 69,996 | +8,940 | 0.00% | 277,159 |
| 2017-05-11 | 2017-05-09 | 3.893 | 61,056 | -35,761 | 0.00% | 237,662 |
| 2017-05-10 | 2017-05-08 | 3.982 | 96,817 | +35,761 | 0.00% | 385,526 |
| 2017-05-05 | 2017-05-02 | 4.027 | 61,056 | -1,788 | 0.00% | 245,857 |
| 2017-04-21 | 2017-04-19 | 4.206 | 62,844 | +8,940 | 0.00% | 264,304 |
| 2017-03-27 | 2017-03-23 | 4.608 | 53,904 | -8,940 | 0.00% | 248,411 |
| 2017-03-23 | 2017-03-21 | 4.676 | 62,844 | -26,821 | 0.00% | 293,827 |
| 2017-03-20 | 2017-03-16 | 4.709 | 89,665 | +8,940 | 0.00% | 422,238 |
| 2017-03-07 | 2017-03-03 | 4.474 | 80,725 | -1,788 | 0.00% | 361,177 |
| 2017-02-28 | 2017-02-24 | 4.508 | 82,513 | -7,152 | 0.00% | 371,946 |
| 2017-02-23 | 2017-02-21 | 4.396 | 89,665 | -17,880 | 0.00% | 394,156 |
| 2017-02-21 | 2017-02-17 | 4.396 | 107,545 | +8,940 | 0.00% | 472,754 |
| 2017-02-17 | 2017-02-15 | 4.508 | 98,605 | -5,364 | 0.00% | 444,484 |
| 2016-12-22 | 2016-12-20 | 3.881 | 103,969 | -8,940 | 0.00% | 403,539 |
| 2016-12-19 | 2016-12-15 | 3.881 | 112,909 | -8,941 | 0.00% | 438,238 |
| 2016-12-15 | 2016-12-13 | 3.971 | 121,850 | +8,941 | 0.00% | 483,845 |
| 2016-12-14 | 2016-12-12 | 3.893 | 112,909 | -35,761 | 0.00% | 439,501 |
| 2016-12-13 | 2016-12-09 | 3.960 | 148,670 | +35,761 | 0.01% | 588,679 |
| 2016-12-07 | 2016-12-05 | 4.083 | 112,909 | +8,940 | 0.00% | 460,971 |
| 2016-12-06 | 2016-12-02 | 4.195 | 103,969 | -17,881 | 0.00% | 436,101 |
| 2016-12-02 | 2016-11-30 | 4.183 | 121,850 | +35,761 | 0.00% | 509,741 |
| 2016-12-01 | 2016-11-29 | 4.195 | 86,089 | -26,820 | 0.00% | 361,103 |
| 2016-11-29 | 2016-11-25 | 4.172 | 112,909 | +8,940 | 0.00% | 471,075 |
| 2016-10-25 | 2016-10-20 | 4.116 | 103,969 | +17,880 | 0.00% | 427,961 |
| 2016-10-14 | 2016-10-12 | 4.094 | 86,089 | -1,294 | 0.00% | 352,437 |
| 2016-10-04 | 2016-09-30 | 4.094 | 87,383 | -151,984 | 0.00% | 357,734 |
| 2016-09-21 | 2016-09-19 | 4.284 | 239,367 | +151,984 | 0.01% | 1,025,452 |
| 2016-09-20 | 2016-09-15 | 4.150 | 87,383 | -44,701 | 0.00% | 362,621 |
| 2016-09-14 | 2016-09-12 | 4.027 | 132,084 | -14,305 | 0.00% | 531,869 |
| 2016-09-12 | 2016-09-08 | 4.183 | 146,389 | +5,364 | 0.01% | 612,396 |
| 2016-09-08 | 2016-09-06 | 4.060 | 141,025 | -17,880 | 0.01% | 572,605 |
| 2016-09-06 | 2016-09-02 | 3.769 | 158,905 | +17,880 | 0.01% | 598,990 |
| 2016-08-31 | 2016-08-29 | 3.848 | 141,025 | -17,880 | 0.01% | 542,634 |
| 2016-08-30 | 2016-08-26 | 3.848 | 158,905 | -8,940 | 0.01% | 611,432 |
| 2016-08-29 | 2016-08-25 | 3.781 | 167,845 | +8,940 | 0.01% | 634,567 |
| 2016-08-26 | 2016-08-24 | 3.848 | 158,905 | -8,940 | 0.01% | 611,432 |
| 2016-08-24 | 2016-08-22 | 3.837 | 167,845 | +8,940 | 0.01% | 643,954 |
| 2016-08-23 | 2016-08-19 | 3.859 | 158,905 | +8,940 | 0.01% | 613,210 |
| 2016-08-19 | 2016-08-17 | 3.948 | 149,965 | +35,761 | 0.01% | 592,130 |
| 2016-08-18 | 2016-08-16 | 4.027 | 114,204 | -35,761 | 0.00% | 459,871 |
| 2016-08-17 | 2016-08-15 | 3.982 | 149,965 | -26,821 | 0.01% | 597,162 |
| 2016-08-16 | 2016-08-12 | 3.658 | 176,786 | +8,941 | 0.01% | 646,618 |
| 2016-08-15 | 2016-08-11 | 3.680 | 167,845 | +17,880 | 0.01% | 617,670 |
| 2016-08-12 | 2016-08-10 | 3.669 | 149,965 | -17,880 | 0.01% | 550,194 |
| 2016-08-11 | 2016-08-09 | 3.669 | 167,845 | +17,880 | 0.01% | 615,793 |
| 2016-08-09 | 2016-08-05 | 3.613 | 149,965 | +8,940 | 0.01% | 541,807 |
| 2016-07-29 | 2016-07-27 | 3.624 | 141,025 | -8,940 | 0.01% | 511,085 |
| 2016-07-28 | 2016-07-26 | 3.680 | 149,965 | +8,940 | 0.01% | 551,872 |
| 2016-07-14 | 2016-07-12 | 3.646 | 141,025 | -8,940 | 0.01% | 514,240 |
| 2016-07-08 | 2016-07-06 | 3.624 | 149,965 | +44,701 | 0.01% | 543,485 |
| 2016-06-27 | 2016-06-23 | 3.714 | 105,264 | -100,130 | 0.00% | 390,904 |
| 2016-06-21 | 2016-06-17 | 3.624 | 205,394 | -179 | 0.01% | 744,363 |
| 2016-06-06 | 2016-06-02 | 3.680 | 205,573 | -26,821 | 0.01% | 756,509 |
| 2016-05-20 | 2016-05-18 | 3.635 | 232,394 | +61 | 0.01% | 844,813 |
| 2016-05-04 | 2016-04-29 | 3.646 | 232,333 | -5,364 | 0.01% | 847,190 |
| 2016-04-06 | 2016-04-01 | 3.960 | 237,697 | +33,973 | 0.01% | 941,194 |
| 2016-04-05 | 2016-03-31 | 3.960 | 203,724 | +8,940 | 0.01% | 806,673 |
| 2016-03-30 | 2016-03-24 | 3.993 | 194,784 | +10,728 | 0.01% | 777,810 |
| 2016-03-23 | 2016-03-21 | 4.228 | 184,056 | -26,820 | 0.01% | 778,205 |
| 2016-03-22 | 2016-03-18 | 3.993 | 210,876 | +26,820 | 0.01% | 842,069 |
| 2016-03-14 | 2016-03-10 | 3.702 | 184,056 | -8,940 | 0.01% | 681,444 |
| 2016-03-02 | 2016-02-29 | 3.725 | 192,996 | -10,728 | 0.01% | 718,861 |
| 2016-02-25 | 2016-02-23 | 3.792 | 203,724 | +3,576 | 0.01% | 772,492 |
| 2016-02-05 | 2016-02-03 | 3.579 | 200,148 | -21,457 | 0.01% | 716,397 |
| 2016-02-02 | 2016-01-29 | 3.803 | 221,605 | -16,092 | 0.01% | 842,773 |
| 2016-02-01 | 2016-01-28 | 3.602 | 237,697 | -8,940 | 0.01% | 856,114 |
| 2016-01-29 | 2016-01-27 | 3.579 | 246,637 | -1,788 | 0.01% | 882,796 |
| 2016-01-25 | 2016-01-21 | 3.658 | 248,425 | -26,821 | 0.01% | 908,647 |
| 2016-01-22 | 2016-01-20 | 3.915 | 275,246 | +37,549 | 0.01% | 1,077,560 |
| 2016-01-21 | 2016-01-19 | 3.982 | 237,697 | -5,364 | 0.01% | 946,512 |
| 2016-01-20 | 2016-01-18 | 3.736 | 243,061 | +894 | 0.01% | 908,059 |
| 2016-01-19 | 2016-01-15 | 3.814 | 242,167 | -5,364 | 0.01% | 923,680 |
| 2016-01-18 | 2016-01-14 | 3.982 | 247,531 | +8,940 | 0.01% | 985,671 |
| 2016-01-15 | 2016-01-13 | 3.915 | 238,591 | +8,940 | 0.01% | 934,059 |
| 2016-01-14 | 2016-01-12 | 3.971 | 229,651 | -17,880 | 0.01% | 911,904 |
| 2016-01-13 | 2016-01-11 | 3.960 | 247,531 | +17,880 | 0.01% | 980,133 |
| 2016-01-12 | 2016-01-08 | 3.982 | 229,651 | -23,244 | 0.01% | 914,472 |
| 2016-01-11 | 2016-01-07 | 3.893 | 252,895 | +5,364 | 0.01% | 984,400 |
| 2016-01-04 | 2015-12-29 | 4.586 | 247,531 | +12,516 | 0.01% | 1,135,183 |
| 2015-12-30 | 2015-12-28 | 4.564 | 235,015 | +3,576 | 0.01% | 1,072,526 |
| 2015-12-28 | 2015-12-22 | 4.743 | 231,439 | -37,549 | 0.01% | 1,097,627 |
| 2015-12-23 | 2015-12-21 | 4.676 | 268,988 | +26,821 | 0.01% | 1,257,655 |
| 2015-12-21 | 2015-12-17 | 4.642 | 242,167 | +1,788 | 0.01% | 1,124,127 |
| 2015-12-18 | 2015-12-16 | 4.552 | 240,379 | -33,973 | 0.01% | 1,094,317 |
| 2015-12-17 | 2015-12-15 | 4.642 | 274,352 | +28,609 | 0.01% | 1,273,528 |
| 2015-12-16 | 2015-12-14 | 4.731 | 245,743 | +26,820 | 0.01% | 1,162,716 |
| 2015-12-15 | 2015-12-11 | 4.720 | 218,923 | +895 | 0.01% | 1,033,371 |
| 2015-12-14 | 2015-12-10 | 4.776 | 218,028 | +5,364 | 0.01% | 1,041,340 |
| 2015-12-11 | 2015-12-09 | 5.156 | 212,664 | +5,364 | 0.01% | 1,096,597 |
| 2015-12-10 | 2015-12-08 | 5.615 | 207,300 | +3,576 | 0.01% | 1,164,006 |
| 2015-12-09 | 2015-12-07 | 5.637 | 203,724 | -44,701 | 0.01% | 1,148,484 |
| 2015-10-09 | 2015-10-07 | 5.380 | 248,425 | +3,576 | 0.01% | 1,336,573 |
| 2015-10-07 | 2015-10-05 | 5.101 | 244,849 | -17,881 | 0.01% | 1,248,865 |
| 2015-10-06 | 2015-10-02 | 5.078 | 262,730 | -3,576 | 0.01% | 1,334,190 |
| 2015-10-05 | 2015-09-30 | 4.709 | 266,306 | +5,364 | 0.01% | 1,254,051 |
| 2015-10-02 | 2015-09-29 | 4.586 | 260,942 | +23,245 | 0.01% | 1,196,686 |
| 2015-09-30 | 2015-09-25 | 4.810 | 237,697 | -8,940 | 0.01% | 1,143,258 |
| 2015-09-29 | 2015-09-24 | 4.810 | 246,637 | +35,761 | 0.01% | 1,186,257 |
| 2015-09-23 | 2015-09-21 | 5.022 | 210,876 | -23,245 | 0.01% | 1,059,073 |
| 2015-09-15 | 2015-09-11 | 4.765 | 234,121 | +23,245 | 0.01% | 1,115,584 |
| 2015-09-11 | 2015-09-09 | 4.866 | 210,876 | -17,881 | 0.01% | 1,026,050 |
| 2015-09-10 | 2015-09-08 | 4.765 | 228,757 | +3,576 | 0.01% | 1,090,024 |
| 2015-09-07 | 2015-09-02 | 4.452 | 225,181 | +10,729 | 0.01% | 1,002,460 |
| 2015-09-04 | 2015-09-01 | 4.485 | 214,452 | +3,576 | 0.01% | 961,893 |
| 2015-09-02 | 2015-08-31 | 4.787 | 210,876 | +3,576 | 0.01% | 1,009,539 |
| 2015-08-24 | 2015-08-20 | 5.101 | 207,300 | +3,576 | 0.01% | 1,057,344 |
| 2015-08-20 | 2015-08-18 | 5.369 | 203,724 | +8,940 | 0.01% | 1,093,794 |
| 2015-08-19 | 2015-08-17 | 5.682 | 194,784 | +3,576 | 0.01% | 1,106,800 |
| 2015-08-18 | 2015-08-14 | 5.693 | 191,208 | -26,820 | 0.01% | 1,088,619 |
| 2015-08-17 | 2015-08-13 | 5.637 | 218,028 | +14,304 | 0.01% | 1,229,122 |
| 2015-08-14 | 2015-08-12 | 5.514 | 203,724 | +17,880 | 0.01% | 1,123,418 |
| 2015-08-13 | 2015-08-11 | 5.705 | 185,844 | -8,940 | 0.01% | 1,060,159 |
| 2015-08-12 | 2015-08-10 | 5.973 | 194,784 | -3,576 | 0.01% | 1,163,447 |
| 2015-07-30 | 2015-07-28 | 5.302 | 198,360 | -10,728 | 0.01% | 1,051,683 |
| 2015-07-29 | 2015-07-27 | 5.280 | 209,088 | +28,608 | 0.01% | 1,103,884 |
| 2015-07-28 | 2015-07-24 | 5.861 | 180,480 | -89,402 | 0.01% | 1,057,822 |
| 2015-07-21 | 2015-07-17 | 5.995 | 269,882 | -8,940 | 0.01% | 1,618,046 |
| 2015-07-17 | 2015-07-15 | 5.760 | 278,822 | +8,940 | 0.01% | 1,606,152 |
| 2015-07-16 | 2015-07-14 | 6.051 | 269,882 | -53,641 | 0.01% | 1,633,140 |
| 2015-07-15 | 2015-07-13 | 6.465 | 323,523 | +169,864 | 0.01% | 2,091,632 |
| 2015-07-14 | 2015-07-10 | 6.085 | 153,659 | -10,728 | 0.01% | 934,995 |
| 2015-07-13 | 2015-07-09 | 5.604 | 164,387 | -1,788 | 0.01% | 921,207 |
| 2015-07-10 | 2015-07-08 | 4.698 | 166,175 | -8,814 | 0.01% | 780,670 |
| 2015-07-09 | 2015-07-07 | 5.011 | 174,989 | +30,397 | 0.01% | 876,882 |
| 2015-07-08 | 2015-07-06 | 5.705 | 144,592 | +7,152 | 0.01% | 824,834 |
| 2015-07-07 | 2015-07-03 | 6.320 | 137,440 | +16,093 | 0.01% | 868,588 |
| 2015-07-06 | 2015-07-02 | 6.633 | 121,347 | +41,125 | 0.00% | 804,889 |
| 2015-07-02 | 2015-06-29 | 6.935 | 80,222 | -3,576 | 0.00% | 556,336 |
| 2015-06-30 | 2015-06-26 | 7.226 | 83,798 | -12,517 | 0.00% | 605,506 |
| 2015-06-29 | 2015-06-25 | 7.673 | 96,315 | +17,881 | 0.00% | 739,044 |
| 2015-06-24 | 2015-06-22 | 7.449 | 78,434 | -8,940 | 0.00% | 584,293 |
| 2015-06-22 | 2015-06-18 | 7.673 | 87,374 | +8,940 | 0.00% | 670,438 |
| 2015-06-19 | 2015-06-17 | 7.897 | 78,434 | -1,788 | 0.00% | 619,386 |
| 2015-06-18 | 2015-06-16 | 7.785 | 80,222 | +10,728 | 0.00% | 624,532 |
| 2015-06-16 | 2015-06-12 | 8.490 | 69,494 | -8,940 | 0.00% | 589,985 |
| 2015-06-15 | 2015-06-11 | 8.087 | 78,434 | -55,430 | 0.00% | 634,300 |
| 2015-06-12 | 2015-06-10 | 8.076 | 133,864 | -33,972 | 0.01% | 1,081,069 |
| 2015-06-11 | 2015-06-09 | 8.635 | 167,836 | +103,706 | 0.01% | 1,449,288 |
| 2015-06-10 | 2015-06-08 | 8.859 | 64,130 | -8,940 | 0.00% | 568,118 |
| 2015-06-05 | 2015-06-03 | 9.105 | 73,070 | +8,940 | 0.00% | 665,297 |
| 2015-06-04 | 2015-06-02 | 9.273 | 64,130 | -87,432 | 0.00% | 594,659 |
| 2015-06-03 | 2015-06-01 | 9.541 | 151,562 | -5,364 | 0.01% | 1,446,078 |
| 2015-06-02 | 2015-05-29 | 9.138 | 156,926 | +89,402 | 0.01% | 1,434,066 |
| 2015-06-01 | 2015-05-28 | 9.284 | 67,524 | -50,065 | 0.00% | 626,886 |
| 2015-05-29 | 2015-05-27 | 9.687 | 117,589 | +35,761 | 0.00% | 1,139,034 |
| 2015-05-28 | 2015-05-26 | 9.575 | 81,828 | -37,549 | 0.00% | 783,480 |
| 2015-05-27 | 2015-05-22 | 8.825 | 119,377 | +3,576 | 0.00% | 1,053,537 |
| 2015-05-26 | 2015-05-21 | 8.836 | 115,801 | +25,033 | 0.00% | 1,023,273 |
| 2015-05-22 | 2015-05-20 | 8.915 | 90,768 | -17,881 | 0.00% | 809,177 |
| 2015-05-21 | 2015-05-19 | 8.915 | 108,649 | -3,576 | 0.00% | 968,582 |
| 2015-05-19 | 2015-05-15 | 8.613 | 112,225 | +3,576 | 0.00% | 966,568 |
| 2015-05-18 | 2015-05-14 | 8.680 | 108,649 | +17,881 | 0.00% | 943,061 |
| 2015-05-15 | 2015-05-13 | 8.534 | 90,768 | +17,880 | 0.00% | 774,657 |
| 2015-05-14 | 2015-05-12 | 8.993 | 72,888 | -7,152 | 0.00% | 655,487 |
| 2015-05-13 | 2015-05-11 | 8.797 | 80,040 | +17,881 | 0.00% | 704,149 |
| 2015-05-12 | 2015-05-08 | 8.233 | 62,159 | -4,720 | 0.00% | 511,742 |
| 2015-05-11 | 2015-05-07 | 7.973 | 66,879 | +15,939 | 0.00% | 533,230 |
| 2015-05-08 | 2015-05-06 | 7.939 | 50,940 | -6,198 | 0.00% | 404,421 |
| 2015-05-07 | 2015-05-05 | 8.041 | 57,138 | +7,083 | 0.00% | 459,436 |
| 2015-05-06 | 2015-05-04 | 8.526 | 50,055 | +8,855 | 0.00% | 426,790 |
| 2015-05-05 | 2015-04-30 | 8.944 | 41,200 | -1,771 | 0.00% | 368,504 |
| 2015-05-04 | 2015-04-29 | 8.831 | 42,971 | +5,313 | 0.00% | 379,492 |
| 2015-04-27 | 2015-04-23 | 9.848 | 37,658 | +12,397 | 0.00% | 370,846 |
| 2015-04-24 | 2015-04-22 | 9.893 | 25,261 | -83,235 | 0.00% | 249,905 |
| 2015-04-23 | 2015-04-21 | 9.091 | 108,496 | +93,861 | 0.00% | 986,347 |
| 2015-04-21 | 2015-04-17 | 9.882 | 14,635 | +11,511 | 0.00% | 144,617 |
| 2015-04-20 | 2015-04-16 | 9.667 | 3,124 | +1,771 | 0.00% | 30,200 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,353 | -9,740 | 0.00% | 11,261 |
| 2015-04-14 | 2015-04-10 | 8.312 | 11,093 | -7,343 | 0.00% | 92,203 |
| 2015-04-10 | 2015-04-08 | 8.831 | 18,436 | -8,855 | 0.00% | 162,815 |
| 2015-04-09 | 2015-04-02 | 7.036 | 27,291 | -8,854 | 0.00% | 192,012 |
| 2015-03-31 | 2015-03-27 | 4.879 | 36,145 | -12,397 | 0.00% | 176,340 |
| 2015-03-26 | 2015-03-24 | 5.071 | 48,542 | +12,397 | 0.00% | 246,141 |
| 2015-03-20 | 2015-03-18 | 5.217 | 36,145 | -44,275 | 0.00% | 188,586 |
| 2015-03-16 | 2015-03-12 | 5.150 | 80,420 | -3,541 | 0.00% | 414,142 |
| 2015-03-09 | 2015-03-05 | 5.082 | 83,961 | -3,542 | 0.00% | 426,688 |
| 2015-03-05 | 2015-03-03 | 5.217 | 87,503 | -10,626 | 0.00% | 456,546 |
| 2015-02-17 | 2015-02-13 | 5.071 | 98,129 | -8,855 | 0.00% | 497,581 |
| 2015-02-16 | 2015-02-12 | 5.071 | 106,984 | -8,855 | 0.00% | 542,482 |
| 2015-02-13 | 2015-02-11 | 4.935 | 115,839 | +35,419 | 0.00% | 571,684 |
| 2015-02-10 | 2015-02-06 | 4.958 | 80,420 | +44,275 | 0.00% | 398,702 |
| 2015-02-04 | 2015-02-02 | 5.161 | 36,145 | +17,709 | 0.00% | 186,545 |
| 2015-02-02 | 2015-01-29 | 5.466 | 18,436 | -779 | 0.00% | 100,770 |
| 2015-01-28 | 2015-01-26 | 5.568 | 19,215 | -157,616 | 0.00% | 106,981 |
| 2015-01-27 | 2015-01-23 | 5.330 | 176,831 | -8,855 | 0.01% | 942,585 |
| 2015-01-23 | 2015-01-21 | 5.071 | 185,686 | -3,542 | 0.01% | 941,554 |
| 2015-01-22 | 2015-01-20 | 4.924 | 189,228 | +3,542 | 0.01% | 931,734 |
| 2015-01-21 | 2015-01-19 | 4.867 | 185,686 | -3,542 | 0.01% | 903,808 |
| 2015-01-20 | 2015-01-16 | 5.105 | 189,228 | +92,091 | 0.01% | 965,926 |
| 2015-01-19 | 2015-01-15 | 4.890 | 97,137 | +60,212 | 0.00% | 474,999 |
| 2015-01-16 | 2015-01-14 | 4.879 | 36,925 | +26,565 | 0.00% | 180,146 |
| 2015-01-07 | 2015-01-05 | 4.675 | 10,360 | -53,129 | 0.00% | 48,437 |
| 2015-01-06 | 2015-01-02 | 4.687 | 63,489 | -31,877 | 0.00% | 297,554 |
| 2015-01-05 | 2014-12-31 | 4.664 | 95,366 | -17,710 | 0.00% | 444,799 |
| 2015-01-02 | 2014-12-29 | 4.303 | 113,076 | +17,710 | 0.00% | 486,536 |
| 2014-12-30 | 2014-12-24 | 4.258 | 95,366 | -26,565 | 0.00% | 406,027 |
| 2014-12-29 | 2014-12-22 | 4.325 | 121,931 | +8,855 | 0.00% | 527,391 |
| 2014-12-23 | 2014-12-19 | 4.427 | 113,076 | -21,252 | 0.00% | 500,583 |
| 2014-12-22 | 2014-12-18 | 4.642 | 134,328 | +92,090 | 0.01% | 623,488 |
| 2014-12-19 | 2014-12-17 | 4.382 | 42,238 | -8,854 | 0.00% | 185,078 |
| 2014-12-18 | 2014-12-16 | 4.472 | 51,092 | -65,526 | 0.00% | 228,490 |
| 2014-12-17 | 2014-12-15 | 4.664 | 116,618 | +70,839 | 0.00% | 543,921 |
| 2014-12-16 | 2014-12-12 | 4.777 | 45,779 | -61,984 | 0.00% | 218,689 |
| 2014-12-15 | 2014-12-11 | 4.754 | 107,763 | +14,167 | 0.00% | 512,356 |
| 2014-12-11 | 2014-12-09 | 4.822 | 93,596 | -425 | 0.00% | 451,341 |
| 2014-12-10 | 2014-12-08 | 5.184 | 94,021 | +31,878 | 0.00% | 487,368 |
| 2014-12-09 | 2014-12-05 | 4.992 | 62,143 | +17,709 | 0.00% | 310,195 |
| 2014-12-08 | 2014-12-04 | 4.845 | 44,434 | +17,710 | 0.00% | 215,275 |
| 2014-12-02 | 2014-11-28 | 5.251 | 26,724 | +17,710 | 0.00% | 140,338 |
| 2014-12-01 | 2014-11-27 | 5.274 | 9,014 | -17,710 | 0.00% | 47,539 |
| 2014-11-28 | 2014-11-26 | 5.297 | 26,724 | +8,855 | 0.00% | 141,545 |
| 2014-11-24 | 2014-11-20 | 4.788 | 17,869 | -21,252 | 0.00% | 85,563 |
| 2014-11-21 | 2014-11-19 | 4.619 | 39,121 | +8,855 | 0.00% | 180,698 |
| 2014-11-20 | 2014-11-18 | 4.664 | 30,266 | +12,397 | 0.00% | 141,164 |
| 2014-11-19 | 2014-11-17 | 4.845 | 17,869 | +8,855 | 0.00% | 86,572 |
| 2014-11-17 | 2014-11-13 | 5.443 | 9,014 | -1,771 | 0.00% | 49,066 |
| 2014-11-14 | 2014-11-12 | 5.093 | 10,785 | -8,855 | 0.00% | 54,931 |
| 2014-11-13 | 2014-11-11 | 4.766 | 19,640 | +10,626 | 0.00% | 93,600 |
| 2014-11-12 | 2014-11-10 | 4.856 | 9,014 | +8,855 | 0.00% | 43,773 |
| 2014-11-11 | 2014-11-07 | 4.246 | 159 | -44,275 | 0.00% | 675 |
| 2014-11-10 | 2014-11-06 | 4.472 | 44,434 | -8,854 | 0.00% | 198,715 |
| 2014-11-05 | 2014-11-03 | 4.258 | 53,288 | +17,709 | 0.00% | 226,877 |
| 2014-11-04 | 2014-10-31 | 4.382 | 35,579 | +26,565 | 0.00% | 155,900 |
| 2014-10-24 | 2014-10-22 | 4.145 | 9,014 | +8,855 | 0.00% | 37,360 |
| 2014-10-22 | 2014-10-20 | 4.608 | 159 | -23,023 | 0.00% | 733 |
| 2014-10-17 | 2014-10-15 | 4.596 | 23,182 | +23,023 | 0.00% | 106,553 |
| 2014-09-29 | 2014-09-25 | 4.653 | 159 | -17,710 | 0.00% | 740 |
| 2014-09-01 | 2014-08-28 | 3.840 | 17,869 | -134,593 | 0.00% | 68,612 |
| 2014-08-11 | 2014-08-07 | 4.032 | 152,462 | -138,136 | 0.01% | 614,681 |
| 2014-07-17 | 2014-07-15 | 3.659 | 290,598 | +272,729 | 0.01% | 1,063,304 |
| 2014-07-07 | 2014-07-03 | 3.591 | 17,869 | -886 | 0.00% | 64,172 |
| 2014-07-03 | 2014-06-30 | 3.630 | 18,755 | +551 | 0.00% | 68,084 |
| 2014-05-27 | 2014-05-23 | 3.363 | 18,204 | +860 | 0.00% | 61,212 |
| 2014-04-15 | 2014-04-11 | 3.665 | 17,344 | -860 | 0.00% | 63,567 |
| 2014-03-17 | 2014-03-13 | 3.293 | 18,204 | +860 | 0.00% | 59,941 |
| 2014-01-15 | 2014-01-13 | 3.025 | 17,344 | -25,784 | 0.00% | 52,468 |
| 2013-12-13 | 2013-12-11 | 3.339 | 43,128 | -6,876 | 0.00% | 144,016 |
| 2013-12-12 | 2013-12-10 | 3.467 | 50,004 | +6,876 | 0.00% | 173,377 |
| 2013-12-05 | 2013-12-03 | 3.619 | 43,128 | -3,438 | 0.00% | 156,060 |
| 2013-11-29 | 2013-11-27 | 3.258 | 46,566 | -75,633 | 0.00% | 151,704 |
| 2013-11-20 | 2013-11-18 | 3.258 | 122,199 | +101,417 | 0.00% | 398,104 |
| 2013-09-05 | 2013-09-03 | 3.363 | 20,782 | -12,032 | 0.00% | 69,881 |
| 2013-08-28 | 2013-08-26 | 3.258 | 32,814 | -8,595 | 0.00% | 106,903 |
| 2013-07-30 | 2013-07-26 | 3.130 | 41,409 | +12,032 | 0.00% | 129,604 |
| 2013-07-26 | 2013-07-24 | 3.107 | 29,377 | -1,461 | 0.00% | 91,262 |
| 2013-07-25 | 2013-07-23 | 3.107 | 30,838 | +8,595 | 0.00% | 95,801 |
| 2013-07-19 | 2013-07-17 | 3.060 | 22,243 | -156,423 | 0.00% | 68,064 |
| 2013-07-02 | 2013-06-27 | 3.086 | 178,666 | -8,595 | 0.01% | 551,431 |
| 2013-06-28 | 2013-06-26 | 3.158 | 187,261 | +5,002 | 0.01% | 591,452 |
| 2013-06-26 | 2013-06-24 | 3.110 | 182,259 | +8,326 | 0.01% | 566,898 |
| 2013-06-20 | 2013-06-18 | 3.303 | 173,933 | +833 | 0.01% | 574,422 |
| 2013-06-17 | 2013-06-13 | 3.291 | 173,100 | +8,327 | 0.01% | 569,592 |
| 2013-05-09 | 2013-05-07 | 3.639 | 164,773 | -8,327 | 0.01% | 599,577 |
| 2013-04-17 | 2013-04-15 | 3.218 | 173,100 | +8,327 | 0.01% | 557,119 |
| 2013-02-26 | 2013-02-22 | 3.699 | 164,773 | +3,331 | 0.01% | 609,471 |
| 2013-02-14 | 2013-02-07 | 3.891 | 161,442 | +134,896 | 0.01% | 628,171 |
| 2013-02-08 | 2013-02-06 | 3.927 | 26,546 | -159,877 | 0.00% | 104,247 |
| 2013-02-05 | 2013-02-01 | 3.795 | 186,423 | +9,160 | 0.01% | 707,461 |
| 2013-01-28 | 2013-01-24 | 3.939 | 177,263 | +8,327 | 0.01% | 698,245 |
| 2013-01-07 | 2013-01-03 | 4.203 | 168,936 | -46,631 | 0.01% | 710,078 |
| 2012-12-13 | 2012-12-11 | 3.927 | 215,567 | -8,327 | 0.01% | 846,537 |
| 2012-12-04 | 2012-11-30 | 3.663 | 223,894 | -362 | 0.01% | 820,084 |
| 2012-11-29 | 2012-11-27 | 3.723 | 224,256 | -8,327 | 0.01% | 834,876 |
| 2012-11-26 | 2012-11-22 | 3.759 | 232,583 | +189,853 | 0.01% | 874,255 |
| 2012-11-13 | 2012-11-09 | 3.759 | 42,730 | +8,327 | 0.00% | 160,618 |
| 2012-11-05 | 2012-11-01 | 3.867 | 34,403 | -144,888 | 0.00% | 133,036 |
| 2012-11-02 | 2012-10-31 | 3.783 | 179,291 | -41,634 | 0.01% | 678,243 |
| 2012-10-29 | 2012-10-25 | 3.963 | 220,925 | +41,634 | 0.01% | 875,538 |
| 2012-10-26 | 2012-10-24 | 4.203 | 179,291 | +833 | 0.01% | 753,603 |
| 2012-10-24 | 2012-10-19 | 3.975 | 178,458 | -18,319 | 0.01% | 709,382 |
| 2012-10-17 | 2012-10-15 | 3.567 | 196,777 | -44,966 | 0.01% | 701,854 |
| 2012-10-15 | 2012-10-11 | 3.423 | 241,743 | +4,996 | 0.01% | 827,399 |
| 2012-10-12 | 2012-10-10 | 3.315 | 236,747 | +19,985 | 0.01% | 784,711 |
| 2012-10-11 | 2012-10-09 | 3.315 | 216,762 | -4,996 | 0.01% | 718,469 |
| 2012-10-09 | 2012-10-05 | 3.351 | 221,758 | +24,981 | 0.01% | 743,018 |
| 2012-10-05 | 2012-10-03 | 3.146 | 196,777 | +262 | 0.01% | 619,144 |
| 2012-10-04 | 2012-09-28 | 3.315 | 196,515 | +4,996 | 0.01% | 651,360 |
| 2012-10-03 | 2012-09-27 | 3.351 | 191,519 | +8,327 | 0.01% | 641,700 |
| 2012-09-28 | 2012-09-26 | 3.435 | 183,192 | +4,996 | 0.01% | 629,200 |
| 2012-09-18 | 2012-09-14 | 3.963 | 178,196 | -1,585 | 0.01% | 706,200 |
| 2012-08-09 | 2012-08-07 | 3.903 | 179,781 | -16,654 | 0.01% | 701,687 |
| 2012-08-08 | 2012-08-06 | 3.735 | 196,435 | +8,327 | 0.01% | 733,661 |
| 2012-08-03 | 2012-08-01 | 3.603 | 188,108 | +233 | 0.01% | 677,711 |
| 2012-07-27 | 2012-07-25 | 3.279 | 187,875 | +8,327 | 0.01% | 615,953 |
| 2012-07-23 | 2012-07-19 | 3.339 | 179,548 | +749 | 0.01% | 599,434 |
| 2012-07-17 | 2012-07-13 | 3.315 | 178,799 | -28,311 | 0.01% | 592,639 |
| 2012-07-16 | 2012-07-12 | 3.627 | 207,110 | +24,980 | 0.01% | 751,146 |
| 2012-07-13 | 2012-07-11 | 3.675 | 182,130 | -13,323 | 0.01% | 669,297 |
| 2012-07-11 | 2012-07-09 | 3.699 | 195,453 | +144,889 | 0.01% | 722,951 |
| 2012-07-06 | 2012-07-04 | 3.759 | 50,564 | +16,653 | 0.00% | 190,065 |
| 2012-06-05 | 2012-06-01 | 4.083 | 33,911 | -166 | 0.00% | 138,464 |
| 2012-05-31 | 2012-05-29 | 4.182 | 34,077 | +903 | 0.00% | 142,510 |
| 2012-05-14 | 2012-05-10 | 4.626 | 33,174 | -810 | 0.00% | 153,467 |
| 2012-05-10 | 2012-05-08 | 4.762 | 33,984 | +243 | 0.00% | 161,825 |
| 2012-05-09 | 2012-05-07 | 4.712 | 33,741 | +169 | 0.00% | 159,003 |
| 2012-05-04 | 2012-05-02 | 4.910 | 33,572 | +16,213 | 0.00% | 164,833 |
| 2012-04-16 | 2012-04-12 | 5.033 | 17,359 | -1,166 | 0.00% | 87,371 |
| 2012-04-02 | 2012-03-29 | 4.996 | 18,525 | +1,440 | 0.00% | 92,555 |
| 2012-03-09 | 2012-03-07 | 5.021 | 17,085 | -544 | 0.00% | 85,782 |
| 2012-03-07 | 2012-03-05 | 5.107 | 17,629 | -16,213 | 0.00% | 90,035 |
| 2012-03-06 | 2012-03-02 | 5.132 | 33,842 | +8,107 | 0.00% | 173,674 |
| 2012-03-05 | 2012-03-01 | 5.046 | 25,735 | +648 | 0.00% | 129,847 |
| 2012-02-20 | 2012-02-16 | 5.083 | 25,087 | +705 | 0.00% | 127,506 |
| 2012-02-16 | 2012-02-14 | 4.663 | 24,382 | +8,106 | 0.00% | 113,696 |
| 2012-02-03 | 2012-02-01 | 4.614 | 16,276 | -147 | 0.00% | 75,094 |
| 2012-01-26 | 2012-01-19 | 5.157 | 16,423 | -1,963 | 0.00% | 84,686 |
| 2012-01-20 | 2012-01-18 | 4.935 | 18,386 | +811 | 0.00% | 90,726 |
| 2011-12-28 | 2011-12-22 | 4.429 | 17,575 | +811 | 0.00% | 77,835 |
| 2011-12-23 | 2011-12-21 | 4.416 | 16,764 | -1,622 | 0.00% | 74,036 |
| 2011-12-22 | 2011-12-20 | 4.268 | 18,386 | +325 | 0.00% | 78,478 |
| 2011-12-20 | 2011-12-16 | 4.330 | 18,061 | +1,253 | 0.00% | 78,205 |
| 2011-12-15 | 2011-12-13 | 4.120 | 16,808 | -238 | 0.00% | 69,254 |
| 2011-12-09 | 2011-12-07 | 4.318 | 17,046 | +81 | 0.00% | 73,600 |
| 2011-12-05 | 2011-12-01 | 4.416 | 16,965 | +8,106 | 0.00% | 74,924 |
| 2011-12-02 | 2011-11-30 | 4.157 | 8,859 | +8,106 | 0.00% | 36,830 |
| 2011-10-11 | 2011-10-07 | 3.639 | 753 | -1,621 | 0.00% | 2,740 |
| 2011-10-06 | 2011-10-03 | 3.392 | 2,374 | +1,216 | 0.00% | 8,054 |
| 2011-10-04 | 2011-09-30 | 3.738 | 1,158 | +1,158 | 0.00% | 4,328 |
| 2011-08-23 | 2011-08-19 | 3.911 | 0 | -51,879 | ||
| 2011-08-11 | 2011-08-09 | 4.342 | 51,879 | +51,879 | 0.00% | 225,278 |
| 2011-06-02 | 2011-05-31 | 5.021 | 0 | -21,076 | ||
| 2011-05-16 | 2011-05-12 | 5.144 | 21,076 | +21,076 | 0.00% | 108,420 |
| 2011-03-18 | 2011-03-16 | 5.077 | 0 | -194,144 | ||
| 2011-03-17 | 2011-03-15 | 4.826 | 194,144 | +194,144 | 0.01% | 936,960 |
| 2011-03-11 | 2011-03-09 | 6.058 | 0 | -95,481 | ||
| 2011-03-08 | 2011-03-04 | 5.869 | 95,481 | +95,481 | 0.00% | 560,402 |
| 2011-02-08 | 2011-02-02 | 6.008 | 0 | -119,351 | ||
| 2011-02-07 | 2011-01-31 | 5.894 | 119,351 | +119,351 | 0.01% | 703,501 |
| 2011-01-25 | 2011-01-21 | 6.171 | 0 | -42,966 | ||
| 2011-01-19 | 2011-01-17 | 6.586 | 42,966 | -39,784 | 0.00% | 282,958 |
| 2011-01-18 | 2011-01-14 | 6.648 | 82,750 | +39,784 | 0.00% | 550,161 |
| 2011-01-17 | 2011-01-13 | 6.724 | 42,966 | -3,183 | 0.00% | 288,898 |
| 2011-01-07 | 2011-01-05 | 6.736 | 46,149 | +42,966 | 0.00% | 310,880 |
| 2011-01-06 | 2011-01-04 | 6.674 | 3,183 | +3,183 | 0.00% | 21,242 |
| 2011-01-05 | 2011-01-03 | 6.485 | 0 | -109,803 | ||
| 2011-01-04 | 2010-12-31 | 6.447 | 109,803 | +109,803 | 0.00% | 707,942 |
| 2010-12-10 | 2010-12-08 | 6.862 | 0 | -95,481 | ||
| 2010-12-08 | 2010-12-06 | 7.038 | 95,481 | +95,481 | 0.00% | 672,003 |
| 2010-11-18 | 2010-11-16 | 6.385 | 0 | -25,461 | ||
| 2010-11-16 | 2010-11-12 | 6.586 | 25,461 | +25,461 | 0.00% | 167,677 |
| 2010-11-15 | 2010-11-11 | 6.787 | 0 | -42,966 | ||
| 2010-11-11 | 2010-11-09 | 6.975 | 42,966 | +42,966 | 0.00% | 299,698 |
| 2010-09-07 | 2010-09-03 | 4.694 | 0 | -20,328 | ||
| 2010-09-03 | 2010-09-01 | 4.477 | 20,328 | +20,328 | 0.00% | 91,001 |
| 2010-08-27 | 2010-08-25 | 4.541 | 0 | -292,408 | ||
| 2010-08-25 | 2010-08-23 | 4.553 | 292,408 | +214,224 | 0.01% | 1,331,439 |
| 2010-08-24 | 2010-08-20 | 4.745 | 78,184 | +39,092 | 0.00% | 371,000 |
| 2010-08-23 | 2010-08-19 | 4.745 | 39,092 | +39,092 | 0.00% | 185,500 |
| 2010-08-03 | 2010-07-30 | 4.668 | 0 | -7,818 | ||
| 2010-07-26 | 2010-07-22 | 4.515 | 7,818 | +7,818 | 0.00% | 35,298 |
| 2010-01-21 | 2010-01-19 | 4.899 | 0 | -78,184 | ||
| 2010-01-20 | 2010-01-18 | 4.911 | 78,184 | +34,401 | 0.00% | 384,000 |
| 2010-01-18 | 2010-01-14 | 4.796 | 43,783 | +43,783 | 0.00% | 210,000 |
| 2009-12-29 | 2009-12-24 | 4.464 | 0 | -46,910 | ||
| 2009-12-17 | 2009-12-15 | 4.489 | 46,910 | +46,910 | 0.00% | 210,598 |
| 2009-11-12 | 2009-11-10 | 4.924 | 0 | -78,184 | ||
| 2009-11-11 | 2009-11-09 | 4.963 | 78,184 | +73,493 | 0.00% | 388,000 |
| 2009-10-27 | 2009-10-22 | 5.078 | 4,691 | +4,691 | 0.00% | 23,820 |
| 2009-08-24 | 2009-08-20 | 4.528 | 0 | -37,528 | ||
| 2009-08-21 | 2009-08-19 | 4.438 | 37,528 | +37,528 | 0.00% | 166,558 |
| 2009-08-20 | 2009-08-18 | 4.246 | 0 | -609,836 | ||
| 2009-08-19 | 2009-08-17 | 4.387 | 609,836 | +450,341 | 0.03% | 2,675,402 |
| 2009-08-18 | 2009-08-14 | 4.771 | 159,495 | +156,368 | 0.01% | 760,918 |
| 2009-08-14 | 2009-08-12 | 4.988 | 3,127 | -234,552 | 0.00% | 15,598 |
| 2009-08-13 | 2009-08-11 | 4.963 | 237,679 | +234,552 | 0.01% | 1,179,518 |
| 2009-08-10 | 2009-08-06 | 5.142 | 3,127 | -250,189 | 0.00% | 16,078 |
| 2009-08-04 | 2009-07-31 | 5.206 | 253,316 | -207,970 | 0.01% | 1,318,678 |
| 2009-08-03 | 2009-07-30 | 5.116 | 461,286 | +50,038 | 0.02% | 2,360,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 411,248 | +411,248 | 0.02% | 2,072,440 |
| 2009-07-30 | 2009-07-28 | 5.308 | 0 | -4,691 | ||
| 2009-07-29 | 2009-07-27 | 4.975 | 4,691 | -57,856 | 0.00% | 23,340 |
| 2009-07-28 | 2009-07-24 | 4.617 | 62,547 | -7,819 | 0.00% | 288,799 |
| 2009-07-27 | 2009-07-23 | 4.605 | 70,366 | +70,366 | 0.00% | 324,002 |
| 2009-07-22 | 2009-07-20 | 4.720 | 0 | -70,366 | ||
| 2009-07-21 | 2009-07-17 | 4.605 | 70,366 | +51,602 | 0.00% | 324,002 |
| 2009-07-20 | 2009-07-16 | 4.553 | 18,764 | +18,764 | 0.00% | 85,439 |
| 2009-07-15 | 2009-07-13 | 4.489 | 0 | -1,564 | ||
| 2009-07-09 | 2009-07-07 | 4.400 | 1,564 | -109,457 | 0.00% | 6,881 |
| 2009-07-08 | 2009-07-06 | 4.234 | 111,021 | +78,184 | 0.00% | 470,019 |
| 2009-06-26 | 2009-06-24 | 4.259 | 32,837 | -234,552 | 0.00% | 139,859 |
| 2009-06-25 | 2009-06-23 | 4.003 | 267,389 | +104,766 | 0.01% | 1,070,458 |
| 2009-06-19 | 2009-06-17 | 4.234 | 162,623 | +54,729 | 0.01% | 688,481 |
| 2009-06-18 | 2009-06-16 | 4.298 | 107,894 | +98,512 | 0.00% | 463,680 |
| 2009-06-17 | 2009-06-15 | 4.489 | 9,382 | -98,512 | 0.00% | 42,120 |
| 2009-06-16 | 2009-06-12 | 4.566 | 107,894 | -206,406 | 0.00% | 492,660 |
| 2009-06-15 | 2009-06-11 | 4.668 | 314,300 | +4,691 | 0.01% | 1,467,301 |
| 2009-06-12 | 2009-06-10 | 4.681 | 309,609 | +217,352 | 0.01% | 1,449,361 |
| 2009-06-11 | 2009-06-09 | 4.668 | 92,257 | +57,856 | 0.00% | 430,699 |
| 2009-06-10 | 2009-06-08 | 4.911 | 34,401 | +1,564 | 0.00% | 168,960 |
| 2009-06-08 | 2009-06-04 | 4.899 | 32,837 | +25,019 | 0.00% | 160,859 |
| 2009-06-03 | 2009-06-01 | 4.873 | 7,818 | -883,480 | 0.00% | 38,098 |
| 2009-06-02 | 2009-05-29 | 4.681 | 891,298 | +784,968 | 0.04% | 4,172,399 |
| 2009-06-01 | 2009-05-27 | 4.784 | 106,330 | -1,564 | 0.00% | 508,639 |
| 2009-05-29 | 2009-05-26 | 4.643 | 107,894 | +9,382 | 0.00% | 500,940 |
| 2009-05-27 | 2009-05-25 | 4.515 | 98,512 | -18,764 | 0.00% | 444,780 |
| 2009-05-26 | 2009-05-22 | 4.272 | 117,276 | +7,818 | 0.01% | 501,000 |
| 2009-05-22 | 2009-05-20 | 4.592 | 109,458 | -6,254 | 0.00% | 502,681 |
| 2009-05-21 | 2009-05-19 | 4.527 | 115,712 | -62,110 | 0.00% | 523,854 |
| 2009-05-20 | 2009-05-18 | 4.436 | 177,822 | +116,504 | 0.01% | 788,800 |
| 2009-05-18 | 2009-05-14 | 4.071 | 61,318 | +26,060 | 0.00% | 249,600 |
| 2009-05-15 | 2009-05-13 | 4.227 | 35,258 | -15,329 | 0.00% | 149,041 |
| 2009-05-14 | 2009-05-12 | 4.188 | 50,587 | -30,659 | 0.00% | 211,859 |
| 2009-05-13 | 2009-05-11 | 4.175 | 81,246 | -114,972 | 0.00% | 339,199 |
| 2009-05-12 | 2009-05-08 | 4.318 | 196,218 | +52,121 | 0.01% | 847,362 |
| 2009-05-11 | 2009-05-07 | 4.410 | 144,097 | +21,461 | 0.01% | 635,439 |
| 2009-05-08 | 2009-05-06 | 4.318 | 122,636 | -30,659 | 0.01% | 529,600 |
| 2009-05-07 | 2009-05-05 | 3.875 | 153,295 | -577,922 | 0.01% | 594,000 |
| 2009-05-06 | 2009-05-04 | 3.797 | 731,217 | +587,120 | 0.03% | 2,776,141 |
| 2009-05-05 | 2009-04-30 | 3.653 | 144,097 | -979,555 | 0.01% | 526,399 |
| 2009-05-04 | 2009-04-29 | 3.379 | 1,123,652 | +889,111 | 0.05% | 3,796,941 |
| 2009-04-30 | 2009-04-28 | 3.275 | 234,541 | +91,977 | 0.01% | 768,059 |
| 2009-04-20 | 2009-04-16 | 3.666 | 142,564 | -613,180 | 0.01% | 522,659 |
| 2009-04-17 | 2009-04-15 | 3.418 | 755,744 | +426,160 | 0.03% | 2,583,320 |
| 2009-04-16 | 2009-04-14 | 3.366 | 329,584 | -6,132 | 0.01% | 1,109,400 |
| 2009-04-15 | 2009-04-09 | 3.314 | 335,716 | -1,014,812 | 0.01% | 1,112,520 |
| 2009-04-14 | 2009-04-08 | 3.092 | 1,350,528 | +1,149,712 | 0.06% | 4,175,939 |
| 2009-04-09 | 2009-04-07 | 3.262 | 200,816 | -38,324 | 0.01% | 654,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 239,140 | -397,034 | 0.01% | 786,240 |
| 2009-04-06 | 2009-04-02 | 3.066 | 636,174 | +383,237 | 0.03% | 1,950,500 |
| 2009-04-02 | 2009-03-31 | 2.909 | 252,937 | +153,295 | 0.01% | 735,901 |
| 2009-04-01 | 2009-03-30 | 2.909 | 99,642 | -360,243 | 0.00% | 289,901 |
| 2009-03-31 | 2009-03-27 | 3.131 | 459,885 | +153,295 | 0.02% | 1,440,001 |
| 2009-03-30 | 2009-03-26 | 3.053 | 306,590 | -1,089,927 | 0.01% | 936,000 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,396,517 | +843,122 | 0.06% | 3,899,081 |
| 2009-03-24 | 2009-03-20 | 2.662 | 553,395 | -81,246 | 0.02% | 1,472,881 |
| 2009-03-23 | 2009-03-19 | 2.779 | 634,641 | -291,260 | 0.03% | 1,763,640 |
| 2009-03-19 | 2009-03-17 | 2.570 | 925,901 | +53,653 | 0.04% | 2,379,759 |
| 2009-03-18 | 2009-03-16 | 2.596 | 872,248 | +383,237 | 0.04% | 2,264,620 |
| 2009-03-17 | 2009-03-13 | 2.492 | 489,011 | +153,295 | 0.02% | 1,218,580 |
| 2009-03-16 | 2009-03-12 | 2.492 | 335,716 | +176,289 | 0.01% | 836,580 |
| 2009-03-13 | 2009-03-11 | 2.675 | 159,427 | +153,295 | 0.01% | 426,401 |
| 2009-03-04 | 2009-03-02 | 2.440 | 6,132 | -130,300 | 0.00% | 14,960 |
| 2009-03-03 | 2009-02-27 | 2.557 | 136,432 | -45,989 | 0.01% | 348,879 |
| 2009-03-02 | 2009-02-26 | 2.596 | 182,421 | +96,576 | 0.01% | 473,620 |
| 2009-02-26 | 2009-02-24 | 2.831 | 85,845 | +73,581 | 0.00% | 243,040 |
| 2009-02-25 | 2009-02-23 | 2.962 | 12,264 | -383,237 | 0.00% | 36,321 |
| 2009-02-24 | 2009-02-20 | 2.896 | 395,501 | +187,020 | 0.02% | 1,145,520 |
| 2009-02-23 | 2009-02-19 | 3.001 | 208,481 | +33,725 | 0.01% | 625,600 |
| 2009-02-19 | 2009-02-17 | 3.244 | 174,756 | -219,091 | 0.01% | 566,962 |
| 2009-02-18 | 2009-02-16 | 3.352 | 393,847 | +95,478 | 0.02% | 1,320,000 |
| 2009-02-12 | 2009-02-10 | 3.486 | 298,369 | +298,369 | 0.01% | 1,040,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 0 | -74,592 | ||
| 2009-01-15 | 2009-01-13 | 3.217 | 74,592 | +74,592 | 0.00% | 239,999 |
| 2009-01-12 | 2009-01-08 | 3.740 | 0 | -372,961 | ||
| 2008-12-08 | 2008-12-04 | 3.593 | 372,961 | -372,961 | 0.02% | 1,340,000 |
| 2008-12-05 | 2008-12-03 | 3.579 | 745,922 | +149,184 | 0.03% | 2,670,000 |
| 2008-12-04 | 2008-12-02 | 3.459 | 596,738 | +298,369 | 0.03% | 2,064,001 |
| 2008-12-01 | 2008-11-27 | 3.740 | 298,369 | -82,051 | 0.01% | 1,116,001 |
| 2008-11-28 | 2008-11-26 | 3.566 | 380,420 | -37,296 | 0.02% | 1,356,599 |
| 2008-11-27 | 2008-11-25 | 3.244 | 417,716 | +44,755 | 0.02% | 1,355,199 |
| 2008-11-26 | 2008-11-24 | 3.164 | 372,961 | +74,592 | 0.02% | 1,180,000 |
| 2008-11-25 | 2008-11-21 | 3.311 | 298,369 | -149,184 | 0.01% | 988,001 |
| 2008-11-24 | 2008-11-20 | 2.923 | 447,553 | +149,184 | 0.02% | 1,307,999 |
| 2008-11-20 | 2008-11-18 | 3.352 | 298,369 | -544,523 | 0.01% | 1,000,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 842,892 | +619,115 | 0.04% | 2,881,500 |
| 2008-11-18 | 2008-11-14 | 3.512 | 223,777 | -1,584,338 | 0.01% | 786,001 |
| 2008-11-17 | 2008-11-13 | 3.432 | 1,808,115 | +1,491,844 | 0.08% | 6,205,439 |
| 2008-11-14 | 2008-11-12 | 3.646 | 316,271 | +92,494 | 0.01% | 1,153,280 |
| 2008-11-12 | 2008-11-10 | 3.714 | 223,777 | -596,737 | 0.01% | 831,001 |
| 2008-11-11 | 2008-11-07 | 3.137 | 820,514 | +596,737 | 0.04% | 2,573,999 |
| 2008-11-06 | 2008-11-04 | 3.030 | 223,777 | -745,922 | 0.01% | 678,001 |
| 2008-11-05 | 2008-11-03 | 2.923 | 969,699 | +745,922 | 0.04% | 2,834,001 |
| 2008-11-04 | 2008-10-31 | 3.016 | 223,777 | -1,044,291 | 0.01% | 675,001 |
| 2008-11-03 | 2008-10-30 | 2.681 | 1,268,068 | +447,554 | 0.06% | 3,400,001 |
| 2008-10-30 | 2008-10-28 | 2.199 | 820,514 | -298,369 | 0.04% | 1,803,999 |
| 2008-10-29 | 2008-10-27 | 1.904 | 1,118,883 | +1,118,883 | 0.05% | 2,130,000 |
| 2008-10-28 | 2008-10-24 | 2.306 | 0 | -1,790,213 | ||
| 2008-10-24 | 2008-10-22 | 2.359 | 1,790,213 | +745,922 | 0.08% | 4,224,000 |
| 2008-10-23 | 2008-10-21 | 2.721 | 1,044,291 | -583,311 | 0.05% | 2,842,000 |
| 2008-10-22 | 2008-10-20 | 2.775 | 1,627,602 | -234,220 | 0.07% | 4,516,740 |
| 2008-10-21 | 2008-10-17 | 2.413 | 1,861,822 | +71,609 | 0.08% | 4,492,801 |
| 2008-10-17 | 2008-10-15 | 2.614 | 1,790,213 | -59,674 | 0.08% | 4,680,000 |
| 2008-10-16 | 2008-10-14 | 2.628 | 1,849,887 | -745,922 | 0.08% | 4,860,800 |
| 2008-10-14 | 2008-10-10 | 2.279 | 2,595,809 | +1,946,857 | 0.12% | 5,916,000 |
| 2008-10-13 | 2008-10-09 | 2.440 | 648,952 | +507,227 | 0.03% | 1,583,399 |
| 2008-10-10 | 2008-10-08 | 2.413 | 141,725 | -902,566 | 0.01% | 342,000 |
| 2008-10-09 | 2008-10-06 | 2.882 | 1,044,291 | +149,184 | 0.05% | 3,010,000 |
| 2008-10-08 | 2008-10-03 | 3.244 | 895,107 | +745,923 | 0.04% | 2,904,002 |
| 2008-10-06 | 2008-10-02 | 3.378 | 149,184 | -1,144,245 | 0.01% | 503,999 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,293,429 | +274,499 | 0.06% | 4,005,540 |
| 2008-10-02 | 2008-09-29 | 2.949 | 1,018,930 | +422,192 | 0.05% | 3,005,201 |
| 2008-09-25 | 2008-09-23 | 3.110 | 596,738 | +241,679 | 0.03% | 1,856,001 |
| 2008-09-24 | 2008-09-22 | 3.486 | 355,059 | -895,106 | 0.02% | 1,237,600 |
| 2008-09-23 | 2008-09-19 | 3.204 | 1,250,165 | +1,193,475 | 0.06% | 4,005,639 |
| 2008-09-22 | 2008-09-18 | 2.507 | 56,690 | -1,342,660 | 0.00% | 142,120 |
| 2008-09-18 | 2008-09-16 | 2.963 | 1,399,350 | +1,342,660 | 0.06% | 4,145,960 |
| 2008-09-17 | 2008-09-12 | 3.298 | 56,690 | -1,566,436 | 0.00% | 186,960 |
| 2008-09-16 | 2008-09-11 | 3.352 | 1,623,126 | +1,348,627 | 0.07% | 5,439,998 |
| 2008-09-12 | 2008-09-10 | 3.700 | 274,499 | +186,480 | 0.01% | 1,015,679 |
| 2008-08-27 | 2008-08-25 | 4.277 | 88,019 | -223,776 | 0.00% | 376,421 |
| 2008-08-26 | 2008-08-21 | 4.022 | 311,795 | +223,776 | 0.01% | 1,253,998 |
| 2008-08-19 | 2008-08-15 | 4.022 | 88,019 | -223,776 | 0.00% | 354,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 311,795 | +223,776 | 0.01% | 1,241,458 |
| 2008-08-15 | 2008-08-13 | 3.955 | 88,019 | -149,184 | 0.00% | 348,101 |
| 2008-08-14 | 2008-08-12 | 4.022 | 237,203 | +149,184 | 0.01% | 953,999 |
| 2008-08-13 | 2008-08-11 | 4.156 | 88,019 | -372,961 | 0.00% | 365,801 |
| 2008-08-12 | 2008-08-08 | 4.196 | 460,980 | -149,184 | 0.02% | 1,934,341 |
| 2008-08-11 | 2008-08-07 | 4.263 | 610,164 | -596,738 | 0.03% | 2,601,239 |
| 2008-08-08 | 2008-08-05 | 4.344 | 1,206,902 | -149,184 | 0.05% | 5,242,320 |
| 2008-08-05 | 2008-08-01 | 4.451 | 1,356,086 | +1,350,119 | 0.06% | 6,035,758 |
| 2008-08-04 | 2008-07-31 | 4.652 | 5,967 | -149,185 | 0.00% | 27,758 |
| 2008-08-01 | 2008-07-30 | 4.853 | 155,152 | +149,185 | 0.01% | 752,961 |
| 2008-07-31 | 2008-07-29 | 4.840 | 5,967 | -298,369 | 0.00% | 28,878 |
| 2008-07-29 | 2008-07-25 | 5.001 | 304,336 | -298,369 | 0.01% | 1,521,839 |
| 2008-07-28 | 2008-07-24 | 5.228 | 602,705 | +74,592 | 0.03% | 3,151,200 |
| 2008-07-24 | 2008-07-22 | 5.269 | 528,113 | +522,146 | 0.02% | 2,782,441 |
| 2008-07-23 | 2008-07-21 | 5.430 | 5,967 | -313,288 | 0.00% | 32,398 |
| 2008-07-22 | 2008-07-18 | 5.376 | 319,255 | -813,055 | 0.01% | 1,716,282 |
| 2008-07-21 | 2008-07-17 | 5.470 | 1,132,310 | +671,330 | 0.05% | 6,193,441 |
| 2008-07-18 | 2008-07-16 | 5.376 | 460,980 | +262,565 | 0.02% | 2,478,181 |
| 2008-07-17 | 2008-07-15 | 5.255 | 198,415 | +74,592 | 0.01% | 1,042,719 |
| 2008-07-15 | 2008-07-11 | 5.698 | 123,823 | -58,182 | 0.01% | 705,500 |
| 2008-07-14 | 2008-07-10 | 5.403 | 182,005 | +117,856 | 0.01% | 983,320 |
| 2008-07-11 | 2008-07-09 | 5.148 | 64,149 | +58,182 | 0.00% | 330,238 |
| 2008-07-10 | 2008-07-08 | 4.853 | 5,967 | -149,185 | 0.00% | 28,958 |
| 2008-07-02 | 2008-06-27 | 5.027 | 155,152 | +149,185 | 0.01% | 780,001 |
| 2008-06-12 | 2008-06-10 | 5.724 | 5,967 | +5,967 | 0.00% | 34,158 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy