History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 214,000 +0 0.01% 1,076,420
2025-10-13 2025-10-09 5.600 214,000 +0 0.01% 1,198,400
2025-10-10 2025-10-08 4.770 214,000 +74,000 0.01% 1,020,780
2025-10-09 2025-10-06 4.710 140,000 -196,000 0.00% 659,400
2025-09-01 2025-08-28 3.760 336,000 -50,000 0.01% 1,263,360
2025-08-29 2025-08-27 3.670 386,000 +42,000 0.01% 1,416,620
2025-08-27 2025-08-25 3.910 344,000 -20,000 0.01% 1,345,040
2025-08-20 2025-08-18 3.890 364,000 -30,000 0.01% 1,415,960
2025-07-23 2025-07-21 3.260 394,000 -12,000 0.01% 1,284,440
2025-07-15 2025-07-11 2.930 406,000 +20,000 0.01% 1,189,580
2025-05-28 2025-05-26 2.850 386,000 -10,000 0.01% 1,100,100
2025-05-22 2025-05-20 2.690 396,000 +20,000 0.01% 1,065,240
2025-02-28 2025-02-26 3.110 376,000 +40,000 0.01% 1,169,360
2025-02-13 2025-02-11 2.820 336,000 -166,000 0.01% 947,520
2025-01-27 2025-01-23 2.850 502,000 -30,000 0.02% 1,430,700
2025-01-22 2025-01-20 2.590 532,000 -50,000 0.02% 1,377,880
2025-01-16 2025-01-14 2.620 582,000 +30,000 0.02% 1,524,840
2025-01-14 2025-01-10 2.510 552,000 +50,000 0.02% 1,385,520
2024-12-27 2024-12-20 2.840 502,000 +16,000 0.02% 1,425,680
2024-12-17 2024-12-13 2.930 486,000 +50,000 0.02% 1,423,980
2024-12-10 2024-12-06 3.090 436,000 +100,000 0.01% 1,347,240
2024-12-04 2024-12-02 3.340 336,000 -40,000 0.01% 1,122,240
2024-11-13 2024-11-11 3.240 376,000 +40,000 0.01% 1,218,240
2024-11-12 2024-11-08 3.740 336,000 -44,000 0.01% 1,256,640
2024-11-11 2024-11-07 3.400 380,000 +40,000 0.01% 1,292,000
2024-11-08 2024-11-06 4.140 340,000 +4,000 0.01% 1,407,600
2024-11-07 2024-11-05 3.490 336,000 -42,000 0.01% 1,172,640
2024-11-06 2024-11-04 2.780 378,000 +42,000 0.01% 1,050,840
2023-11-07 2023-11-03 1.710 336,000 -6,000 0.01% 574,560
2023-03-21 2023-03-17 1.940 342,000 -170,000 0.01% 663,480
2023-03-09 2023-03-07 1.900 512,000 -50,000 0.02% 972,800
2022-12-01 2022-11-29 1.830 562,000 -1,926,000 0.02% 1,028,460
2022-01-12 2022-01-10 2.280 2,488,000 -2,542,000 0.09% 5,672,640
2021-10-19 2021-10-15 2.170 5,030,000 -6,000 0.17% 10,915,100
2021-10-04 2021-09-29 2.480 5,036,000 +6,000 0.17% 12,489,280
2021-09-30 2021-09-28 2.400 5,030,000 +1,320,000 0.17% 12,072,000
2021-09-29 2021-09-27 2.310 3,710,000 +1,000,000 0.13% 8,570,100
2021-09-28 2021-09-24 2.410 2,710,000 +222,000 0.09% 6,531,100
2021-07-09 2021-07-07 2.101 2,488,000 +108,291 0.09% 5,228,450
2021-04-30 2021-04-28 2.844 2,379,709 -19,130 0.09% 6,767,360
2021-04-23 2021-04-21 2.886 2,398,839 +19,130 0.09% 6,922,081
2020-09-02 2020-08-31 2.384 2,379,709 -74,605 0.08% 5,672,640
2020-08-12 2020-08-10 2.530 2,454,314 +19,129 0.09% 6,209,719
2020-08-10 2020-08-06 2.551 2,435,185 +26,782 0.09% 6,212,241
2020-08-07 2020-08-05 2.614 2,408,403 +28,694 0.08% 6,294,999
2020-01-03 2019-12-31 2.676 2,379,709 -107,125 0.08% 6,369,280
2019-06-21 2019-06-19 3.001 2,486,834 +61,239 0.09% 7,463,798
2019-03-14 2019-03-12 3.162 2,425,595 -9,329 0.09% 7,670,000
2019-02-28 2019-02-26 3.216 2,434,924 -1,866 0.09% 7,830,000
2018-10-15 2018-10-11 2.690 2,436,790 -20,524 0.09% 6,556,120
2018-09-18 2018-09-14 2.701 2,457,314 +20,524 0.09% 6,637,679
2018-09-04 2018-08-31 2.637 2,436,790 -20,524 0.09% 6,425,520
2018-09-03 2018-08-30 2.669 2,457,314 -27,988 0.09% 6,558,659
2018-08-31 2018-08-29 2.690 2,485,302 +20,524 0.09% 6,686,640
2018-07-17 2018-07-13 2.953 2,464,778 +102,774 0.09% 7,278,368
2018-07-16 2018-07-12 2.931 2,362,004 -8,940 0.09% 6,922,041
2018-06-20 2018-06-15 3.188 2,370,944 -44,701 0.09% 7,558,200
2018-06-01 2018-05-30 3.233 2,415,645 -17,880 0.09% 7,808,780
2018-05-31 2018-05-29 3.322 2,433,525 +1,788 0.09% 8,084,339
2018-05-16 2018-05-14 3.210 2,431,737 +17,880 0.09% 7,806,399
2018-03-28 2018-03-26 3.054 2,413,857 -17,880 0.09% 7,371,000
2018-03-26 2018-03-22 3.154 2,431,737 +17,880 0.09% 7,670,399
2017-11-30 2017-11-28 3.445 2,413,857 -1,788 0.09% 8,316,000
2017-11-17 2017-11-15 3.669 2,415,645 +17,880 0.09% 8,862,560
2017-11-06 2017-11-02 3.948 2,397,765 +1,789 0.09% 9,467,462
2017-10-23 2017-10-19 3.948 2,395,976 -10,729 0.09% 9,460,398
2017-09-25 2017-09-21 3.915 2,406,705 -89,402 0.09% 9,422,001
2017-08-09 2017-08-07 4.060 2,496,107 -3,576 0.09% 10,134,961
2017-07-26 2017-07-24 3.993 2,499,683 +3,576 0.09% 9,981,720
2017-06-27 2017-06-23 4.250 2,496,107 -17,880 0.09% 10,609,601
2017-04-11 2017-04-07 4.362 2,513,987 -21,457 0.09% 10,966,799
2017-04-07 2017-04-05 4.474 2,535,444 +32,185 0.10% 11,344,001
2017-03-06 2017-03-02 4.497 2,503,259 +1,721,885 0.09% 11,256,000
2017-02-27 2017-02-23 4.575 781,374 -1,788 0.03% 3,574,658
2017-02-22 2017-02-20 4.463 783,162 -286,087 0.03% 3,495,238
2017-02-21 2017-02-17 4.396 1,069,249 -14,305 0.04% 4,700,279
2017-02-17 2017-02-15 4.508 1,083,554 +286,087 0.04% 4,884,362
2017-02-03 2017-02-01 3.926 797,467 -89,402 0.03% 3,130,921
2017-01-25 2017-01-23 4.071 886,869 +89,402 0.03% 3,610,880
2016-12-15 2016-12-13 3.971 797,467 -8,940 0.03% 3,166,601
2016-12-13 2016-12-09 3.960 806,407 -141,255 0.03% 3,193,080
2016-12-01 2016-11-29 4.195 947,662 +141,255 0.04% 3,974,999
2016-09-22 2016-09-20 4.206 806,407 -14,304 0.03% 3,391,520
2016-06-29 2016-06-27 3.646 820,711 +62,581 0.03% 2,992,679
2016-06-14 2016-06-10 3.546 758,130 -14,304 0.03% 2,688,160
2016-05-30 2016-05-26 3.691 772,434 +14,304 0.03% 2,851,199
2016-05-16 2016-05-12 3.591 758,130 -50,065 0.03% 2,722,080
2016-05-12 2016-05-10 3.624 808,195 -8,940 0.03% 2,928,960
2016-05-10 2016-05-06 3.490 817,135 -3,576 0.03% 2,851,679
2016-05-03 2016-04-28 3.702 820,711 -44,701 0.03% 3,038,579
2016-04-28 2016-04-26 3.747 865,412 -75,098 0.03% 3,242,799
2016-04-27 2016-04-25 3.792 940,510 +178,804 0.04% 3,566,279
2016-04-18 2016-04-14 4.083 761,706 -3,576 0.03% 3,109,800
2016-04-15 2016-04-13 4.105 765,282 -17,880 0.03% 3,141,520
2016-04-11 2016-04-07 3.859 783,162 +5,364 0.03% 3,022,198
2016-04-01 2016-03-30 4.016 777,798 -368,337 0.03% 3,123,299
2016-03-23 2016-03-21 4.228 1,146,135 -17,880 0.04% 4,845,960
2016-03-08 2016-03-04 3.971 1,164,015 -17,881 0.04% 4,622,098
2016-03-04 2016-03-02 4.004 1,181,896 -10,728 0.04% 4,732,761
2016-02-22 2016-02-18 3.848 1,192,624 -82,250 0.04% 4,588,960
2016-02-19 2016-02-17 3.591 1,274,874 +28,609 0.05% 4,577,460
2016-02-12 2016-02-05 3.568 1,246,265 +10,728 0.05% 4,446,859
2016-02-04 2016-02-02 3.736 1,235,537 +178,804 0.05% 4,615,880
2016-01-28 2016-01-26 3.467 1,056,733 +53,641 0.04% 3,664,200
2016-01-12 2016-01-08 3.982 1,003,092 -3,576 0.04% 3,994,321
2015-12-30 2015-12-28 4.564 1,006,668 +8,940 0.04% 4,594,081
2015-12-21 2015-12-17 4.642 997,728 +26,821 0.04% 4,631,402
2015-12-14 2015-12-10 4.776 970,907 +8,940 0.04% 4,637,221
2015-12-11 2015-12-09 5.156 961,967 +35,761 0.04% 4,960,362
2015-10-22 2015-10-19 5.380 926,206 +17,881 0.03% 4,983,161
2015-09-21 2015-09-17 4.754 908,325 -402,310 0.03% 4,317,998
2015-09-17 2015-09-15 4.620 1,310,635 -89,402 0.05% 6,054,581
2015-09-01 2015-08-28 5.022 1,400,037 +89,402 0.05% 7,031,340
2015-08-26 2015-08-24 4.687 1,310,635 -1,212,292 0.05% 6,142,541
2015-08-25 2015-08-21 5.235 2,522,927 -1,788 0.09% 13,206,958
2015-08-24 2015-08-20 5.101 2,524,715 -17,881 0.09% 12,877,437
2015-08-11 2015-08-07 5.514 2,542,596 -5,364 0.10% 14,020,920
2015-08-06 2015-08-04 5.179 2,547,960 -26,821 0.10% 13,195,500
2015-08-05 2015-08-03 5.190 2,574,781 +3,576 0.10% 13,363,202
2015-07-29 2015-07-27 5.280 2,571,205 -7,152 0.10% 13,574,722
2015-07-28 2015-07-24 5.861 2,578,357 -8,940 0.10% 15,112,161
2015-07-24 2015-07-22 5.951 2,587,297 -17,880 0.10% 15,396,080
2015-07-23 2015-07-21 6.118 2,605,177 +8,940 0.10% 15,939,578
2015-07-17 2015-07-15 5.760 2,596,237 +51,853 0.10% 14,955,599
2015-07-16 2015-07-14 6.051 2,544,384 -59,005 0.10% 15,396,860
2015-07-15 2015-07-13 6.465 2,603,389 +8,940 0.10% 16,831,358
2015-07-14 2015-07-10 6.085 2,594,449 +12,516 0.10% 15,786,879
2015-07-13 2015-07-09 5.604 2,581,933 +53,641 0.10% 14,468,881
2015-07-10 2015-07-08 4.698 2,528,292 -14,304 0.10% 11,877,602
2015-07-09 2015-07-07 5.011 2,542,596 -59,005 0.10% 12,741,120
2015-06-29 2015-06-25 7.673 2,601,601 +402,309 0.10% 19,962,598
2015-06-25 2015-06-23 7.584 2,199,292 -89,402 0.08% 16,678,801
2015-06-19 2015-06-17 7.897 2,288,694 +8,940 0.09% 18,073,601
2015-06-18 2015-06-16 7.785 2,279,754 +23,245 0.09% 17,748,002
2015-06-12 2015-06-10 8.076 2,256,509 -8,940 0.08% 18,223,279
2015-06-11 2015-06-09 8.635 2,265,449 +85,826 0.09% 19,562,477
2015-06-10 2015-06-08 8.859 2,179,623 +8,940 0.08% 19,308,957
2015-06-09 2015-06-05 9.027 2,170,683 +173,440 0.08% 19,593,959
2015-06-08 2015-06-04 9.083 1,997,243 +5,364 0.08% 18,140,079
2015-06-04 2015-06-02 9.273 1,991,879 +5,364 0.07% 18,470,121
2015-06-02 2015-05-29 9.138 1,986,515 +16,093 0.07% 18,153,742
2015-06-01 2015-05-28 9.284 1,970,422 +5,364 0.07% 18,293,196
2015-05-29 2015-05-27 9.687 1,965,058 -7,152 0.07% 19,034,677
2015-05-28 2015-05-26 9.575 1,972,210 -3,577 0.07% 18,883,355
2015-05-27 2015-05-22 8.825 1,975,787 +3,577 0.07% 17,436,904
2015-05-26 2015-05-21 8.836 1,972,210 +1,788 0.07% 17,427,396
2015-05-22 2015-05-20 8.915 1,970,422 +8,940 0.07% 17,565,876
2015-05-21 2015-05-19 8.915 1,961,482 -28,609 0.07% 17,486,178
2015-05-20 2015-05-18 8.781 1,990,091 -157,348 0.07% 17,474,101
2015-05-19 2015-05-15 8.613 2,147,439 -28,608 0.08% 18,495,403
2015-05-18 2015-05-14 8.680 2,176,047 +3,576 0.08% 18,887,838
2015-05-15 2015-05-13 8.534 2,172,471 -25,033 0.08% 18,540,898
2015-05-14 2015-05-12 8.993 2,197,504 +323,636 0.08% 19,762,322
2015-05-13 2015-05-11 8.797 1,873,868 +39,337 0.07% 16,485,281
2015-05-12 2015-05-08 8.233 1,834,531 -1,960 0.07% 15,103,322
2015-05-11 2015-05-07 7.973 1,836,491 +14,168 0.07% 14,642,438
2015-05-08 2015-05-06 7.939 1,822,323 +35,419 0.07% 14,467,736
2015-05-07 2015-05-05 8.041 1,786,904 +7,084 0.07% 14,368,159
2015-05-06 2015-05-04 8.526 1,779,820 -95,632 0.07% 15,175,497
2015-05-04 2015-04-29 8.831 1,875,452 -235,539 0.07% 16,562,756
2015-04-30 2015-04-28 9.260 2,110,991 -134,593 0.08% 19,548,802
2015-04-29 2015-04-27 9.667 2,245,584 +46,045 0.09% 21,708,158
2015-04-28 2015-04-24 9.577 2,199,539 -1,771 0.08% 21,064,319
2015-04-27 2015-04-23 9.848 2,201,310 +593,273 0.08% 21,677,919
2015-04-24 2015-04-22 9.893 1,608,037 +609,212 0.06% 15,908,164
2015-04-23 2015-04-21 9.091 998,825 +711,929 0.04% 9,080,404
2015-04-22 2015-04-20 9.362 286,896 +83,235 0.01% 2,685,956
2015-04-21 2015-04-17 9.882 203,661 -54,900 0.01% 2,012,500
2015-04-20 2015-04-16 9.667 258,561 +26,565 0.01% 2,499,520
2015-04-17 2015-04-15 8.018 231,996 +5,312 0.01% 1,860,196
2015-04-16 2015-04-14 8.165 226,684 +37,191 0.01% 1,850,883
2015-04-15 2015-04-13 8.323 189,493 +1,771 0.01% 1,577,177
2015-04-13 2015-04-09 8.402 187,722 +3,542 0.01% 1,577,277
2015-04-10 2015-04-08 8.831 184,180 +7,083 0.01% 1,626,556
2015-04-09 2015-04-02 7.036 177,097 -7,083 0.01% 1,246,003
2015-04-08 2015-04-01 5.918 184,180 -14,168 0.01% 1,089,918
2015-04-02 2015-03-31 5.782 198,348 +58,442 0.01% 1,146,879
2015-04-01 2015-03-30 5.737 139,906 -23,023 0.01% 802,638
2015-03-30 2015-03-26 4.935 162,929 +81,465 0.01% 804,081
2015-03-27 2015-03-25 4.913 81,464 +19,480 0.00% 400,198
2015-03-25 2015-03-23 4.992 61,984 +8,855 0.00% 309,401
2015-03-20 2015-03-18 5.217 53,129 +19,481 0.00% 277,200
2015-03-06 2015-03-04 5.217 33,648 +5,313 0.00% 175,558
2015-03-05 2015-03-03 5.217 28,335 -1,771 0.00% 147,838
2015-02-26 2015-02-24 4.980 30,106 +1,771 0.00% 149,938
2015-02-13 2015-02-11 4.935 28,335 +7,083 0.00% 139,838
2015-02-09 2015-02-05 5.003 21,252 +3,542 0.00% 106,322
2015-02-06 2015-02-04 5.071 17,710 -15,938 0.00% 89,802
2015-02-04 2015-02-02 5.161 33,648 +5,313 0.00% 173,658
2015-02-02 2015-01-29 5.466 28,335 +1,771 0.00% 154,878
2015-01-28 2015-01-26 5.568 26,564 -5,313 0.00% 147,897
2015-01-27 2015-01-23 5.330 31,877 -14,168 0.00% 169,918
2015-01-21 2015-01-19 4.867 46,045 +10,626 0.00% 224,120
2015-01-14 2015-01-12 4.732 35,419 -1,771 0.00% 167,599
2015-01-07 2015-01-05 4.675 37,190 +10,626 0.00% 173,879
2014-12-29 2014-12-22 4.325 26,564 +8,854 0.00% 114,898
2014-12-22 2014-12-18 4.642 17,710 -7,084 0.00% 82,202
2014-12-10 2014-12-08 5.184 24,794 +8,855 0.00% 128,523
2014-11-19 2014-11-17 4.845 15,939 -7,084 0.00% 77,222
2014-11-18 2014-11-14 5.251 23,023 +14,168 0.00% 120,902
2014-11-17 2014-11-13 5.443 8,855 -115,113 0.00% 48,201
2014-11-12 2014-11-10 4.856 123,968 +123,968 0.00% 602,002
2014-10-14 2014-10-10 4.721 0 -7,084
2014-10-13 2014-10-09 4.946 7,084 +7,084 0.00% 35,041
2014-09-08 2014-09-04 4.054 0 -35,419
2014-09-04 2014-09-02 3.953 35,419 -28,336 0.00% 139,999
2014-07-03 2014-06-30 3.630 63,755 +1,873 0.00% 231,441
2014-04-22 2014-04-16 3.491 61,882 -8,594 0.00% 216,001
2014-04-17 2014-04-15 3.397 70,476 +8,594 0.00% 239,439
2014-02-27 2014-02-25 2.932 61,882 -34,378 0.00% 181,441
2014-01-29 2014-01-27 2.804 96,260 +17,189 0.00% 269,919
2013-08-16 2013-08-13 3.293 79,071 -27,503 0.00% 260,360
2013-07-19 2013-07-17 3.060 106,574 -10,313 0.00% 326,120
2013-06-28 2013-06-26 3.158 116,887 -4,686 0.00% 369,180
2013-06-26 2013-06-24 3.110 121,573 +8,327 0.00% 378,140
2013-06-10 2013-06-06 3.531 113,246 -8,327 0.00% 399,840
2013-06-07 2013-06-05 3.495 121,573 -16,654 0.00% 424,860
2013-06-05 2013-06-03 3.351 138,227 +9,993 0.01% 463,141
2013-06-04 2013-05-31 3.471 128,234 +16,653 0.01% 445,058
2013-06-03 2013-05-30 3.495 111,581 -3,330 0.00% 389,941
2013-05-21 2013-05-16 3.579 114,911 +3,330 0.00% 411,239
2013-05-15 2013-05-13 3.675 111,581 -6,661 0.00% 410,041
2013-05-13 2013-05-09 3.651 118,242 -51,627 0.00% 431,679
2013-05-10 2013-05-08 3.687 169,869 -41,635 0.01% 626,280
2013-05-09 2013-05-07 3.639 211,504 +21,650 0.01% 769,622
2013-05-08 2013-05-06 3.483 189,854 -9,992 0.01% 661,201
2013-05-07 2013-05-03 3.399 199,846 +49,962 0.01% 679,200
2013-05-02 2013-04-29 3.242 149,884 +13,323 0.01% 485,999
2013-04-26 2013-04-24 3.387 136,561 -19,985 0.01% 462,479
2013-04-25 2013-04-23 3.242 156,546 +16,654 0.01% 507,600
2013-04-17 2013-04-15 3.218 139,892 +23,315 0.01% 450,240
2013-04-16 2013-04-12 3.291 116,577 +23,316 0.00% 383,601
2013-04-09 2013-04-05 3.315 93,261 +16,653 0.00% 309,119
2013-04-08 2013-04-03 3.471 76,608 +16,654 0.00% 265,881
2013-03-11 2013-03-07 3.903 59,954 -59,954 0.00% 234,001
2013-03-08 2013-03-06 3.879 119,908 +59,954 0.00% 465,122
2013-03-06 2013-03-04 3.747 59,954 -8,327 0.00% 224,641
2013-03-05 2013-03-01 3.843 68,281 -166,538 0.00% 262,401
2013-02-26 2013-02-22 3.699 234,819 +4,996 0.01% 868,560
2013-02-22 2013-02-20 3.819 229,823 +166,538 0.01% 877,681
2013-02-14 2013-02-07 3.891 63,285 +3,331 0.00% 246,242
2013-02-04 2013-01-31 3.855 59,954 -44,965 0.00% 231,121
2013-02-01 2013-01-30 3.927 104,919 +44,965 0.00% 412,020
2013-01-14 2013-01-10 4.503 59,954 -23,315 0.00% 270,001
2013-01-10 2013-01-08 4.323 83,269 -24,981 0.00% 360,000
2013-01-09 2013-01-07 4.407 108,250 +48,296 0.00% 477,101
2012-12-13 2012-12-11 3.927 59,954 +18,319 0.00% 235,441
2012-12-12 2012-12-10 3.963 41,635 +8,327 0.00% 165,002
2012-11-23 2012-11-21 3.639 33,308 -13,323 0.00% 121,201
2012-11-22 2012-11-20 3.771 46,631 +13,323 0.00% 175,841
2012-10-26 2012-10-24 4.203 33,308 +33,308 0.00% 140,001
2012-10-25 2012-10-22 4.107 0 -8,327
2012-10-24 2012-10-19 3.975 8,327 -6,661 0.00% 33,100
2012-10-22 2012-10-18 3.819 14,988 -13,323 0.00% 57,238
2012-10-18 2012-10-16 3.711 28,311 -8,327 0.00% 105,058
2012-10-17 2012-10-15 3.567 36,638 -8,327 0.00% 130,679
2012-10-10 2012-10-08 3.339 44,965 +8,327 0.00% 150,119
2012-10-09 2012-10-05 3.351 36,638 -13,323 0.00% 122,759
2012-10-05 2012-10-03 3.146 49,961 +13,323 0.00% 157,199
2012-10-04 2012-09-28 3.315 36,638 +9,992 0.00% 121,439
2012-10-03 2012-09-27 3.351 26,646 +18,319 0.00% 89,280
2012-09-28 2012-09-26 3.435 8,327 +8,327 0.00% 28,600
2012-08-10 2012-08-08 4.083 0 -4,996
2012-08-09 2012-08-07 3.903 4,996 -4,996 0.00% 19,499
2012-08-08 2012-08-06 3.735 9,992 -18,319 0.00% 37,319
2012-08-03 2012-08-01 3.603 28,311 +8,326 0.00% 101,998
2012-08-02 2012-07-31 3.507 19,985 -13,323 0.00% 70,081
2012-07-30 2012-07-26 3.158 33,308 +13,323 0.00% 105,201
2012-07-17 2012-07-13 3.315 19,985 +19,985 0.00% 66,241
2012-07-09 2012-07-05 3.795 0 -9,992
2012-07-06 2012-07-04 3.759 9,992 +6,661 0.00% 37,559
2012-07-03 2012-06-28 3.663 3,331 +3,331 0.00% 12,201
2012-06-27 2012-06-25 3.855 0 -8,327
2012-06-25 2012-06-21 3.843 8,327 -4,996 0.00% 32,000
2012-06-22 2012-06-20 3.999 13,323 -4,996 0.00% 53,280
2012-06-21 2012-06-19 4.023 18,319 +4,996 0.00% 73,699
2012-06-19 2012-06-15 3.843 13,323 -3,331 0.00% 51,200
2012-06-13 2012-06-11 3.927 16,654 +16,654 0.00% 65,401
2012-06-12 2012-06-08 3.915 0 -8,327
2012-06-11 2012-06-07 3.843 8,327 +8,327 0.00% 32,000
2012-05-21 2012-05-17 4.194 0 -11,349
2012-05-08 2012-05-04 4.873 11,349 -8,106 0.00% 55,302
2012-05-07 2012-05-03 4.947 19,455 -8,106 0.00% 96,241
2012-05-03 2012-04-30 4.823 27,561 +16,212 0.00% 132,940
2012-04-20 2012-04-18 5.132 11,349 -8,106 0.00% 58,242
2012-04-13 2012-04-11 4.860 19,455 -22,697 0.00% 94,561
2012-04-03 2012-03-30 4.873 42,152 +3,242 0.00% 205,400
2012-03-28 2012-03-26 4.873 38,910 -3,242 0.00% 189,602
2012-03-27 2012-03-23 4.762 42,152 -4,864 0.00% 200,720
2012-03-26 2012-03-22 4.774 47,016 +4,864 0.00% 224,461
2012-03-22 2012-03-20 4.898 42,152 +4,864 0.00% 206,440
2012-03-21 2012-03-19 4.922 37,288 +19,454 0.00% 183,538
2012-03-16 2012-03-14 5.268 17,834 +4,864 0.00% 93,942
2012-03-14 2012-03-12 5.477 12,970 +12,970 0.00% 71,041
2012-03-09 2012-03-07 5.021 0 -24,318
2012-03-08 2012-03-06 5.107 24,318 -12,970 0.00% 124,197
2012-03-05 2012-03-01 5.046 37,288 +11,348 0.00% 188,138
2012-02-29 2012-02-27 5.206 25,940 -8,106 0.00% 135,041
2012-02-27 2012-02-23 5.218 34,046 +4,864 0.00% 177,661
2012-02-23 2012-02-21 5.194 29,182 +8,106 0.00% 151,559
2012-02-22 2012-02-20 5.095 21,076 +21,076 0.00% 107,380
2012-02-17 2012-02-15 4.947 0 -1,621
2012-02-15 2012-02-13 4.811 1,621 -9,728 0.00% 7,799
2012-02-14 2012-02-10 4.786 11,349 -3,242 0.00% 54,322
2012-02-13 2012-02-09 4.910 14,591 -3,243 0.00% 71,640
2012-02-10 2012-02-08 4.651 17,834 +3,243 0.00% 82,942
2012-02-08 2012-02-06 4.651 14,591 -6,485 0.00% 67,860
2012-02-07 2012-02-03 4.614 21,076 +8,106 0.00% 97,240
2012-02-02 2012-01-31 4.392 12,970 +12,970 0.00% 56,961
2012-01-10 2012-01-06 4.614 0 -8,106
2012-01-06 2012-01-04 4.453 8,106 +8,106 0.00% 36,099
2011-12-12 2011-12-08 4.330 0 -6,485
2011-12-02 2011-11-30 4.157 6,485 -6,485 0.00% 26,960
2011-11-21 2011-11-17 4.503 12,970 +4,864 0.00% 58,401
2011-10-21 2011-10-19 3.824 8,106 +8,106 0.00% 30,999
2011-09-26 2011-09-22 3.553 0 -4,864
2011-09-23 2011-09-21 3.639 4,864 -6,485 0.00% 17,701
2011-09-21 2011-09-19 3.664 11,349 -8,106 0.00% 41,581
2011-08-09 2011-08-05 4.749 19,455 -3,242 0.00% 92,401
2011-08-01 2011-07-28 5.169 22,697 +3,242 0.00% 117,319
2011-07-19 2011-07-15 4.823 19,455 -3,242 0.00% 93,841
2011-05-20 2011-05-18 5.329 22,697 -8,106 0.00% 120,959
2011-05-18 2011-05-16 5.206 30,803 +8,106 0.00% 160,358
2011-04-19 2011-04-15 5.316 22,697 +418 0.00% 120,663
2011-04-12 2011-04-08 5.555 22,279 +3,183 0.00% 123,761
2011-04-06 2011-04-01 4.977 19,096 +11,139 0.00% 95,039
2011-03-29 2011-03-25 5.191 7,957 -7,956 0.00% 41,301
2011-03-25 2011-03-23 5.279 15,913 -7,957 0.00% 83,998
2011-03-23 2011-03-21 5.191 23,870 +7,957 0.00% 123,899
2011-03-17 2011-03-15 4.826 15,913 +7,956 0.00% 76,798
2011-03-16 2011-03-14 5.241 7,957 +1,592 0.00% 41,701
2011-01-31 2011-01-27 6.158 6,365 +4,774 0.00% 39,198
2011-01-11 2011-01-07 6.736 1,591 -6,366 0.00% 10,718
2011-01-10 2011-01-06 6.774 7,957 -3,182 0.00% 53,902
2011-01-07 2011-01-05 6.736 11,139 +6,365 0.00% 75,037
2011-01-03 2010-12-29 6.234 4,774 +3,183 0.00% 29,760
2010-12-28 2010-12-22 6.435 1,591 -1,592 0.00% 10,238
2010-12-21 2010-12-17 6.447 3,183 +1,592 0.00% 20,522
2010-11-18 2010-11-16 6.385 1,591 -3,183 0.00% 10,158
2010-11-16 2010-11-12 6.586 4,774 +3,183 0.00% 31,440
2010-11-05 2010-11-03 7.189 1,591 +1,591 0.00% 11,438
2010-10-15 2010-10-13 5.681 0 -3,183
2010-10-13 2010-10-11 5.492 3,183 -15,913 0.00% 17,482
2010-10-11 2010-10-07 5.505 19,096 +3,183 0.00% 105,119
2010-10-07 2010-10-05 5.693 15,913 -9,548 0.00% 90,598
2010-09-29 2010-09-27 5.165 25,461 +25,461 0.00% 131,517
2010-08-04 2010-08-02 4.873 0 -78,184
2010-05-18 2010-05-14 4.464 78,184 -7,818 0.00% 349,000
2010-05-13 2010-05-11 4.438 86,002 +7,818 0.00% 381,698
2010-05-06 2010-05-04 4.489 78,184 -1,564 0.00% 351,000
2010-05-04 2010-04-30 4.796 79,748 +78,184 0.00% 382,501
2010-04-30 2010-04-28 4.796 1,564 -6,254 0.00% 7,502
2010-04-15 2010-04-13 5.116 7,818 -15,637 0.00% 39,998
2010-04-14 2010-04-12 4.886 23,455 -7,819 0.00% 114,599
2010-04-12 2010-04-08 5.014 31,274 +23,456 0.00% 156,802
2010-04-08 2010-04-01 5.001 7,818 -78,184 0.00% 39,098
2010-03-23 2010-03-19 4.924 86,002 +78,184 0.00% 423,498
2010-03-08 2010-03-04 4.643 7,818 +7,818 0.00% 36,298
2009-08-13 2009-08-11 4.963 0 -6,255
2009-08-07 2009-08-05 5.116 6,255 +6,255 0.00% 32,001
2009-03-30 2009-03-26 3.053 0 -12,264
2009-03-27 2009-03-25 2.792 12,264 +12,264 0.00% 34,241
2009-03-17 2009-03-13 2.492 0 -38,324
2009-02-19 2009-02-17 3.244 38,324 +1,028 0.00% 124,335
2008-12-22 2008-12-18 4.210 37,296 +37,296 0.00% 157,000
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top