History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 168,000 | +0 | 0.01% | 845,040 |
| 2025-10-13 | 2025-10-09 | 5.600 | 168,000 | +0 | 0.01% | 940,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 168,000 | +20,000 | 0.01% | 801,360 |
| 2025-10-09 | 2025-10-06 | 4.710 | 148,000 | -10,000 | 0.01% | 697,080 |
| 2025-10-08 | 2025-10-03 | 4.910 | 158,000 | -30,000 | 0.01% | 775,780 |
| 2025-10-06 | 2025-10-02 | 4.300 | 188,000 | -2,000 | 0.01% | 808,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 190,000 | -10,000 | 0.01% | 775,200 |
| 2025-09-30 | 2025-09-26 | 3.840 | 200,000 | +10,000 | 0.01% | 768,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 190,000 | -56,000 | 0.01% | 767,600 |
| 2025-09-26 | 2025-09-24 | 3.670 | 246,000 | -12,000 | 0.01% | 902,820 |
| 2025-09-25 | 2025-09-23 | 3.560 | 258,000 | -20,000 | 0.01% | 918,480 |
| 2025-09-24 | 2025-09-22 | 3.530 | 278,000 | +18,000 | 0.01% | 981,340 |
| 2025-09-23 | 2025-09-19 | 3.510 | 260,000 | +2,000 | 0.01% | 912,600 |
| 2025-09-09 | 2025-09-05 | 3.510 | 258,000 | +20,000 | 0.01% | 905,580 |
| 2025-09-03 | 2025-09-01 | 3.640 | 238,000 | +6,000 | 0.01% | 866,320 |
| 2025-09-01 | 2025-08-28 | 3.760 | 232,000 | +20,000 | 0.01% | 872,320 |
| 2025-08-19 | 2025-08-15 | 3.920 | 212,000 | -8,000 | 0.01% | 831,040 |
| 2025-08-15 | 2025-08-13 | 3.710 | 220,000 | -140,000 | 0.01% | 816,200 |
| 2025-08-13 | 2025-08-11 | 3.670 | 360,000 | +8,000 | 0.01% | 1,321,200 |
| 2025-08-12 | 2025-08-08 | 3.570 | 352,000 | +116,000 | 0.01% | 1,256,640 |
| 2025-08-11 | 2025-08-07 | 3.580 | 236,000 | -158,000 | 0.01% | 844,880 |
| 2025-08-08 | 2025-08-06 | 3.370 | 394,000 | +108,000 | 0.01% | 1,327,780 |
| 2025-08-04 | 2025-07-31 | 3.200 | 286,000 | +14,000 | 0.01% | 915,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 272,000 | +14,000 | 0.01% | 903,040 |
| 2025-07-31 | 2025-07-29 | 3.410 | 258,000 | -14,000 | 0.01% | 879,780 |
| 2025-07-30 | 2025-07-28 | 3.290 | 272,000 | +20,000 | 0.01% | 894,880 |
| 2025-07-25 | 2025-07-23 | 3.280 | 252,000 | -22,000 | 0.01% | 826,560 |
| 2025-07-24 | 2025-07-22 | 3.310 | 274,000 | -16,000 | 0.01% | 906,940 |
| 2025-07-23 | 2025-07-21 | 3.260 | 290,000 | -22,000 | 0.01% | 945,400 |
| 2025-07-22 | 2025-07-18 | 3.060 | 312,000 | -4,000 | 0.01% | 954,720 |
| 2025-07-21 | 2025-07-17 | 3.000 | 316,000 | -10,000 | 0.01% | 948,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 326,000 | +24,000 | 0.01% | 951,920 |
| 2025-07-16 | 2025-07-14 | 2.940 | 302,000 | -4,000 | 0.01% | 887,880 |
| 2025-06-19 | 2025-06-17 | 2.920 | 306,000 | -10,000 | 0.01% | 893,520 |
| 2025-06-09 | 2025-06-05 | 2.760 | 316,000 | -2,000 | 0.01% | 872,160 |
| 2025-06-05 | 2025-06-03 | 2.700 | 318,000 | +2,000 | 0.01% | 858,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 316,000 | -8,000 | 0.01% | 900,600 |
| 2025-05-27 | 2025-05-23 | 2.690 | 324,000 | -10,000 | 0.01% | 871,560 |
| 2025-05-15 | 2025-05-13 | 2.700 | 334,000 | -8,000 | 0.01% | 901,800 |
| 2025-04-16 | 2025-04-14 | 2.550 | 342,000 | -2,000 | 0.01% | 872,100 |
| 2025-04-09 | 2025-04-07 | 2.230 | 344,000 | +16,000 | 0.01% | 767,120 |
| 2025-03-27 | 2025-03-25 | 2.750 | 328,000 | -16,000 | 0.01% | 902,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 344,000 | +20,000 | 0.01% | 959,760 |
| 2025-03-19 | 2025-03-17 | 2.890 | 324,000 | -26,000 | 0.01% | 936,360 |
| 2025-03-17 | 2025-03-13 | 2.790 | 350,000 | +26,000 | 0.01% | 976,500 |
| 2025-03-14 | 2025-03-12 | 2.850 | 324,000 | -22,000 | 0.01% | 923,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 346,000 | +22,000 | 0.01% | 979,180 |
| 2025-03-11 | 2025-03-07 | 2.850 | 324,000 | +4,000 | 0.01% | 923,400 |
| 2025-03-07 | 2025-03-05 | 2.880 | 320,000 | -22,000 | 0.01% | 921,600 |
| 2025-03-06 | 2025-03-04 | 2.850 | 342,000 | +10,000 | 0.01% | 974,700 |
| 2025-03-05 | 2025-03-03 | 2.850 | 332,000 | -6,000 | 0.01% | 946,200 |
| 2025-03-04 | 2025-02-28 | 2.850 | 338,000 | +60,000 | 0.01% | 963,300 |
| 2025-02-28 | 2025-02-26 | 3.110 | 278,000 | +12,000 | 0.01% | 864,580 |
| 2025-02-27 | 2025-02-25 | 3.110 | 266,000 | +10,000 | 0.01% | 827,260 |
| 2025-02-24 | 2025-02-20 | 3.190 | 256,000 | -32,000 | 0.01% | 816,640 |
| 2025-02-21 | 2025-02-19 | 3.070 | 288,000 | -4,000 | 0.01% | 884,160 |
| 2025-02-19 | 2025-02-17 | 3.040 | 292,000 | -4,000 | 0.01% | 887,680 |
| 2025-02-18 | 2025-02-14 | 3.080 | 296,000 | +10,000 | 0.01% | 911,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 286,000 | -6,000 | 0.01% | 869,440 |
| 2025-02-14 | 2025-02-12 | 3.170 | 292,000 | -40,000 | 0.01% | 925,640 |
| 2025-02-13 | 2025-02-11 | 2.820 | 332,000 | +2,000 | 0.01% | 936,240 |
| 2025-02-11 | 2025-02-07 | 2.970 | 330,000 | +10,000 | 0.01% | 980,100 |
| 2025-02-10 | 2025-02-06 | 2.840 | 320,000 | +6,000 | 0.01% | 908,800 |
| 2025-02-03 | 2025-01-24 | 2.850 | 314,000 | -2,000 | 0.01% | 894,900 |
| 2025-01-27 | 2025-01-23 | 2.850 | 316,000 | -6,000 | 0.01% | 900,600 |
| 2025-01-22 | 2025-01-20 | 2.590 | 322,000 | +4,000 | 0.01% | 833,980 |
| 2025-01-16 | 2025-01-14 | 2.620 | 318,000 | -10,000 | 0.01% | 833,160 |
| 2025-01-14 | 2025-01-10 | 2.510 | 328,000 | -8,000 | 0.01% | 823,280 |
| 2025-01-13 | 2025-01-09 | 2.590 | 336,000 | +4,000 | 0.01% | 870,240 |
| 2025-01-10 | 2025-01-08 | 2.580 | 332,000 | +10,000 | 0.01% | 856,560 |
| 2025-01-06 | 2025-01-02 | 2.630 | 322,000 | +4,000 | 0.01% | 846,860 |
| 2024-12-17 | 2024-12-13 | 2.930 | 318,000 | +10,000 | 0.01% | 931,740 |
| 2024-12-16 | 2024-12-12 | 3.030 | 308,000 | +10,000 | 0.01% | 933,240 |
| 2024-12-12 | 2024-12-10 | 3.150 | 298,000 | +30,000 | 0.01% | 938,700 |
| 2024-12-11 | 2024-12-09 | 3.130 | 268,000 | +4,000 | 0.01% | 838,840 |
| 2024-12-10 | 2024-12-06 | 3.090 | 264,000 | +10,000 | 0.01% | 815,760 |
| 2024-12-09 | 2024-12-05 | 3.140 | 254,000 | +2,000 | 0.01% | 797,560 |
| 2024-12-06 | 2024-12-04 | 3.070 | 252,000 | +4,000 | 0.01% | 773,640 |
| 2024-12-05 | 2024-12-03 | 3.250 | 248,000 | +4,000 | 0.01% | 806,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 244,000 | -22,000 | 0.01% | 814,960 |
| 2024-12-03 | 2024-11-29 | 2.920 | 266,000 | -14,000 | 0.01% | 776,720 |
| 2024-12-02 | 2024-11-28 | 2.810 | 280,000 | +16,000 | 0.01% | 786,800 |
| 2024-11-28 | 2024-11-26 | 2.890 | 264,000 | +20,000 | 0.01% | 762,960 |
| 2024-11-27 | 2024-11-25 | 2.920 | 244,000 | +4,000 | 0.01% | 712,480 |
| 2024-11-26 | 2024-11-22 | 3.110 | 240,000 | +10,000 | 0.01% | 746,400 |
| 2024-11-25 | 2024-11-21 | 3.250 | 230,000 | -14,000 | 0.01% | 747,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 244,000 | +8,000 | 0.01% | 778,360 |
| 2024-11-21 | 2024-11-19 | 3.120 | 236,000 | +4,000 | 0.01% | 736,320 |
| 2024-11-20 | 2024-11-18 | 2.940 | 232,000 | -8,000 | 0.01% | 682,080 |
| 2024-11-19 | 2024-11-15 | 3.020 | 240,000 | +8,000 | 0.01% | 724,800 |
| 2024-11-18 | 2024-11-14 | 2.990 | 232,000 | -18,000 | 0.01% | 693,680 |
| 2024-11-15 | 2024-11-13 | 3.330 | 250,000 | -10,000 | 0.01% | 832,500 |
| 2024-11-14 | 2024-11-12 | 3.240 | 260,000 | -20,000 | 0.01% | 842,400 |
| 2024-11-13 | 2024-11-11 | 3.240 | 280,000 | +56,000 | 0.01% | 907,200 |
| 2024-11-12 | 2024-11-08 | 3.740 | 224,000 | -42,000 | 0.01% | 837,760 |
| 2024-11-11 | 2024-11-07 | 3.400 | 266,000 | +18,000 | 0.01% | 904,400 |
| 2024-11-07 | 2024-11-05 | 3.490 | 248,000 | -44,000 | 0.01% | 865,520 |
| 2024-11-06 | 2024-11-04 | 2.780 | 292,000 | -34,000 | 0.01% | 811,760 |
| 2024-11-05 | 2024-11-01 | 2.310 | 326,000 | +8,000 | 0.01% | 753,060 |
| 2024-11-04 | 2024-10-31 | 2.510 | 318,000 | +22,000 | 0.01% | 798,180 |
| 2024-11-01 | 2024-10-30 | 2.740 | 296,000 | -26,000 | 0.01% | 811,040 |
| 2024-10-31 | 2024-10-29 | 2.750 | 322,000 | +14,000 | 0.01% | 885,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 308,000 | -130,000 | 0.01% | 877,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 438,000 | +8,000 | 0.01% | 1,051,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 430,000 | +62,000 | 0.01% | 920,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 368,000 | -28,000 | 0.01% | 894,240 |
| 2024-10-23 | 2024-10-21 | 2.370 | 396,000 | -80,000 | 0.01% | 938,520 |
| 2024-10-16 | 2024-10-14 | 1.810 | 476,000 | +28,000 | 0.02% | 861,560 |
| 2024-10-14 | 2024-10-09 | 1.840 | 448,000 | +24,000 | 0.02% | 824,320 |
| 2024-10-10 | 2024-10-08 | 1.970 | 424,000 | +12,000 | 0.01% | 835,280 |
| 2024-10-09 | 2024-10-07 | 2.040 | 412,000 | -42,000 | 0.01% | 840,480 |
| 2024-10-08 | 2024-10-04 | 1.890 | 454,000 | -20,000 | 0.02% | 858,060 |
| 2024-10-07 | 2024-10-03 | 1.800 | 474,000 | +6,000 | 0.02% | 853,200 |
| 2024-10-04 | 2024-10-02 | 1.850 | 468,000 | -24,000 | 0.02% | 865,800 |
| 2024-10-03 | 2024-09-30 | 1.750 | 492,000 | -22,000 | 0.02% | 861,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 514,000 | -70,000 | 0.02% | 853,240 |
| 2024-09-30 | 2024-09-26 | 1.620 | 584,000 | -30,000 | 0.02% | 946,080 |
| 2024-09-04 | 2024-09-02 | 1.490 | 614,000 | -20,000 | 0.02% | 914,860 |
| 2024-08-13 | 2024-08-09 | 1.520 | 634,000 | -40,000 | 0.02% | 963,680 |
| 2024-08-12 | 2024-08-08 | 1.500 | 674,000 | +40,000 | 0.02% | 1,011,000 |
| 2024-07-05 | 2024-07-03 | 1.520 | 634,000 | +30,000 | 0.02% | 963,680 |
| 2024-06-14 | 2024-06-12 | 1.500 | 604,000 | +10,000 | 0.02% | 906,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 594,000 | +34,000 | 0.02% | 902,880 |
| 2024-05-23 | 2024-05-21 | 1.630 | 560,000 | +20,000 | 0.02% | 912,800 |
| 2024-05-22 | 2024-05-20 | 1.680 | 540,000 | -20,000 | 0.02% | 907,200 |
| 2024-05-21 | 2024-05-17 | 1.690 | 560,000 | +20,000 | 0.02% | 946,400 |
| 2024-05-14 | 2024-05-10 | 1.670 | 540,000 | -74,000 | 0.02% | 901,800 |
| 2024-05-13 | 2024-05-09 | 1.610 | 614,000 | +2,000 | 0.02% | 988,540 |
| 2024-05-10 | 2024-05-08 | 1.550 | 612,000 | -2,000 | 0.02% | 948,600 |
| 2024-05-07 | 2024-05-03 | 1.490 | 614,000 | +20,000 | 0.02% | 914,860 |
| 2024-05-06 | 2024-05-02 | 1.510 | 594,000 | +30,000 | 0.02% | 896,940 |
| 2024-04-19 | 2024-04-17 | 1.730 | 564,000 | +30,000 | 0.02% | 975,720 |
| 2024-03-28 | 2024-03-26 | 1.530 | 534,000 | +34,000 | 0.02% | 817,020 |
| 2024-02-06 | 2024-02-02 | 1.430 | 500,000 | +14,000 | 0.02% | 715,000 |
| 2023-09-14 | 2023-09-12 | 1.830 | 486,000 | -12,000 | 0.02% | 889,380 |
| 2023-09-13 | 2023-09-11 | 1.870 | 498,000 | +12,000 | 0.02% | 931,260 |
| 2023-08-01 | 2023-07-28 | 1.860 | 486,000 | -20,000 | 0.02% | 903,960 |
| 2023-07-31 | 2023-07-27 | 1.820 | 506,000 | +20,000 | 0.02% | 920,920 |
| 2023-07-18 | 2023-07-13 | 1.850 | 486,000 | -20,000 | 0.02% | 899,100 |
| 2023-07-05 | 2023-07-03 | 1.870 | 506,000 | +20,000 | 0.02% | 946,220 |
| 2023-07-03 | 2023-06-29 | 1.850 | 486,000 | -18,000 | 0.02% | 899,100 |
| 2023-06-29 | 2023-06-27 | 1.890 | 504,000 | +18,000 | 0.02% | 952,560 |
| 2023-06-06 | 2023-06-02 | 2.000 | 486,000 | -24,000 | 0.02% | 972,000 |
| 2023-06-02 | 2023-05-31 | 2.000 | 510,000 | +44,000 | 0.02% | 1,020,000 |
| 2023-05-16 | 2023-05-12 | 2.070 | 466,000 | +40,000 | 0.02% | 964,620 |
| 2023-05-15 | 2023-05-11 | 2.130 | 426,000 | -20,000 | 0.01% | 907,380 |
| 2023-05-12 | 2023-05-10 | 2.120 | 446,000 | +20,000 | 0.02% | 945,520 |
| 2023-05-10 | 2023-05-08 | 2.110 | 426,000 | -20,000 | 0.01% | 898,860 |
| 2023-05-09 | 2023-05-05 | 2.100 | 446,000 | +20,000 | 0.02% | 936,600 |
| 2023-05-05 | 2023-05-03 | 2.100 | 426,000 | -20,000 | 0.01% | 894,600 |
| 2023-05-02 | 2023-04-27 | 2.100 | 446,000 | -10,000 | 0.02% | 936,600 |
| 2023-04-28 | 2023-04-26 | 2.080 | 456,000 | -10,000 | 0.02% | 948,480 |
| 2023-04-27 | 2023-04-25 | 1.970 | 466,000 | +20,000 | 0.02% | 918,020 |
| 2023-04-26 | 2023-04-24 | 2.020 | 446,000 | +20,000 | 0.02% | 900,920 |
| 2023-04-25 | 2023-04-21 | 2.030 | 426,000 | -20,000 | 0.01% | 864,780 |
| 2023-04-24 | 2023-04-20 | 2.070 | 446,000 | +20,000 | 0.02% | 923,220 |
| 2023-04-17 | 2023-04-13 | 2.050 | 426,000 | -50,000 | 0.01% | 873,300 |
| 2023-04-13 | 2023-04-11 | 2.020 | 476,000 | +8,000 | 0.02% | 961,520 |
| 2023-04-12 | 2023-04-06 | 2.030 | 468,000 | +12,000 | 0.02% | 950,040 |
| 2023-04-11 | 2023-04-04 | 1.990 | 456,000 | +10,000 | 0.02% | 907,440 |
| 2023-03-30 | 2023-03-28 | 1.970 | 446,000 | +20,000 | 0.02% | 878,620 |
| 2023-03-27 | 2023-03-23 | 2.020 | 426,000 | -8,000 | 0.01% | 860,520 |
| 2023-03-24 | 2023-03-22 | 2.000 | 434,000 | -26,000 | 0.01% | 868,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 460,000 | +20,000 | 0.02% | 910,800 |
| 2023-03-22 | 2023-03-20 | 1.970 | 440,000 | -18,000 | 0.02% | 866,800 |
| 2023-03-21 | 2023-03-17 | 1.940 | 458,000 | +6,000 | 0.02% | 888,520 |
| 2023-03-20 | 2023-03-16 | 1.910 | 452,000 | -10,000 | 0.02% | 863,320 |
| 2023-03-17 | 2023-03-15 | 1.950 | 462,000 | +26,000 | 0.02% | 900,900 |
| 2023-03-10 | 2023-03-08 | 1.910 | 436,000 | -20,000 | 0.01% | 832,760 |
| 2023-03-09 | 2023-03-07 | 1.900 | 456,000 | -26,000 | 0.02% | 866,400 |
| 2023-03-08 | 2023-03-06 | 1.920 | 482,000 | +26,000 | 0.02% | 925,440 |
| 2023-03-07 | 2023-03-03 | 1.900 | 456,000 | +4,000 | 0.02% | 866,400 |
| 2023-02-17 | 2023-02-15 | 1.870 | 452,000 | +20,000 | 0.02% | 845,240 |
| 2023-01-27 | 2023-01-20 | 1.930 | 432,000 | -10,000 | 0.01% | 833,760 |
| 2023-01-12 | 2023-01-10 | 1.850 | 442,000 | -30,000 | 0.02% | 817,700 |
| 2023-01-10 | 2023-01-06 | 1.860 | 472,000 | -40,000 | 0.02% | 877,920 |
| 2023-01-09 | 2023-01-05 | 1.870 | 512,000 | -40,000 | 0.02% | 957,440 |
| 2023-01-06 | 2023-01-04 | 1.850 | 552,000 | -20,000 | 0.02% | 1,021,200 |
| 2022-12-21 | 2022-12-19 | 1.780 | 572,000 | +40,000 | 0.02% | 1,018,160 |
| 2022-12-20 | 2022-12-16 | 1.830 | 532,000 | +40,000 | 0.02% | 973,560 |
| 2022-12-09 | 2022-12-07 | 1.840 | 492,000 | +30,000 | 0.02% | 905,280 |
| 2022-12-05 | 2022-12-01 | 1.830 | 462,000 | -30,000 | 0.02% | 845,460 |
| 2022-12-02 | 2022-11-30 | 1.830 | 492,000 | +20,000 | 0.02% | 900,360 |
| 2022-11-24 | 2022-11-22 | 1.770 | 472,000 | -30,000 | 0.02% | 835,440 |
| 2022-11-23 | 2022-11-21 | 1.740 | 502,000 | +30,000 | 0.02% | 873,480 |
| 2022-11-22 | 2022-11-18 | 1.750 | 472,000 | +14,000 | 0.02% | 826,000 |
| 2022-11-21 | 2022-11-17 | 1.780 | 458,000 | -30,000 | 0.02% | 815,240 |
| 2022-11-11 | 2022-11-09 | 1.690 | 488,000 | +60,000 | 0.02% | 824,720 |
| 2022-11-09 | 2022-11-07 | 1.700 | 428,000 | -30,000 | 0.01% | 727,600 |
| 2022-11-08 | 2022-11-04 | 1.660 | 458,000 | -20,000 | 0.02% | 760,280 |
| 2022-09-21 | 2022-09-19 | 1.860 | 478,000 | -22,000 | 0.02% | 889,080 |
| 2022-09-20 | 2022-09-16 | 1.870 | 500,000 | -6,000 | 0.02% | 935,000 |
| 2022-09-19 | 2022-09-15 | 1.920 | 506,000 | +28,000 | 0.02% | 971,520 |
| 2022-08-17 | 2022-08-15 | 1.890 | 478,000 | -18,000 | 0.02% | 903,420 |
| 2022-08-15 | 2022-08-11 | 1.890 | 496,000 | -12,000 | 0.02% | 937,440 |
| 2022-07-19 | 2022-07-15 | 2.000 | 508,000 | +20,000 | 0.02% | 1,016,000 |
| 2022-07-14 | 2022-07-12 | 2.080 | 488,000 | -22,000 | 0.02% | 1,015,040 |
| 2022-07-13 | 2022-07-11 | 2.080 | 510,000 | +52,000 | 0.02% | 1,060,800 |
| 2022-07-08 | 2022-07-06 | 2.040 | 458,000 | -16,000 | 0.02% | 934,320 |
| 2022-07-07 | 2022-07-05 | 2.120 | 474,000 | +16,000 | 0.02% | 1,004,880 |
| 2022-05-19 | 2022-05-17 | 1.830 | 458,000 | -40,000 | 0.02% | 838,140 |
| 2022-05-17 | 2022-05-13 | 1.780 | 498,000 | +40,000 | 0.02% | 886,440 |
| 2022-05-16 | 2022-05-12 | 1.790 | 458,000 | -32,000 | 0.02% | 819,820 |
| 2022-05-11 | 2022-05-06 | 1.800 | 490,000 | +32,000 | 0.02% | 882,000 |
| 2022-05-05 | 2022-05-03 | 1.900 | 458,000 | -18,000 | 0.02% | 870,200 |
| 2022-05-04 | 2022-04-29 | 1.920 | 476,000 | +18,000 | 0.02% | 913,920 |
| 2022-04-29 | 2022-04-27 | 1.860 | 458,000 | -40,000 | 0.02% | 851,880 |
| 2022-04-28 | 2022-04-26 | 1.840 | 498,000 | +40,000 | 0.02% | 916,320 |
| 2022-04-25 | 2022-04-21 | 1.900 | 458,000 | -136,000 | 0.02% | 870,200 |
| 2022-04-07 | 2022-04-04 | 2.060 | 594,000 | -40,000 | 0.02% | 1,223,640 |
| 2022-03-31 | 2022-03-29 | 2.060 | 634,000 | +40,000 | 0.02% | 1,306,040 |
| 2022-03-22 | 2022-03-18 | 2.090 | 594,000 | -40,000 | 0.02% | 1,241,460 |
| 2022-03-14 | 2022-03-10 | 2.100 | 634,000 | -44,000 | 0.02% | 1,331,400 |
| 2022-03-11 | 2022-03-09 | 2.060 | 678,000 | -10,000 | 0.02% | 1,396,680 |
| 2022-03-10 | 2022-03-08 | 2.060 | 688,000 | +40,000 | 0.02% | 1,417,280 |
| 2022-03-07 | 2022-03-03 | 2.220 | 648,000 | +40,000 | 0.02% | 1,438,560 |
| 2022-03-04 | 2022-03-02 | 2.200 | 608,000 | -40,000 | 0.02% | 1,337,600 |
| 2022-03-03 | 2022-03-01 | 2.220 | 648,000 | -40,000 | 0.02% | 1,438,560 |
| 2022-03-01 | 2022-02-25 | 2.210 | 688,000 | -4,000 | 0.02% | 1,520,480 |
| 2022-02-28 | 2022-02-24 | 2.190 | 692,000 | +40,000 | 0.02% | 1,515,480 |
| 2022-02-24 | 2022-02-22 | 2.230 | 652,000 | +40,000 | 0.02% | 1,453,960 |
| 2022-02-21 | 2022-02-17 | 2.230 | 612,000 | -30,000 | 0.02% | 1,364,760 |
| 2022-02-17 | 2022-02-15 | 2.230 | 642,000 | +30,000 | 0.02% | 1,431,660 |
| 2022-02-16 | 2022-02-14 | 2.230 | 612,000 | -40,000 | 0.02% | 1,364,760 |
| 2022-02-08 | 2022-02-04 | 2.220 | 652,000 | -10,000 | 0.02% | 1,447,440 |
| 2022-02-04 | 2022-01-27 | 2.100 | 662,000 | +10,000 | 0.02% | 1,390,200 |
| 2022-01-24 | 2022-01-20 | 2.240 | 652,000 | +30,000 | 0.02% | 1,460,480 |
| 2022-01-12 | 2022-01-10 | 2.280 | 622,000 | -6,000 | 0.02% | 1,418,160 |
| 2022-01-10 | 2022-01-06 | 2.330 | 628,000 | +20,000 | 0.02% | 1,463,240 |
| 2022-01-07 | 2022-01-05 | 2.330 | 608,000 | -12,000 | 0.02% | 1,416,640 |
| 2022-01-06 | 2022-01-04 | 2.430 | 620,000 | -4,000 | 0.02% | 1,506,600 |
| 2022-01-05 | 2022-01-03 | 2.500 | 624,000 | -36,000 | 0.02% | 1,560,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 660,000 | +58,000 | 0.02% | 1,570,800 |
| 2022-01-03 | 2021-12-29 | 2.390 | 602,000 | -18,000 | 0.02% | 1,438,780 |
| 2021-12-30 | 2021-12-28 | 2.450 | 620,000 | +10,000 | 0.02% | 1,519,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 610,000 | +24,000 | 0.02% | 1,500,600 |
| 2021-12-28 | 2021-12-22 | 2.370 | 586,000 | -4,000 | 0.02% | 1,388,820 |
| 2021-12-23 | 2021-12-21 | 2.390 | 590,000 | -4,000 | 0.02% | 1,410,100 |
| 2021-12-22 | 2021-12-20 | 2.380 | 594,000 | -18,000 | 0.02% | 1,413,720 |
| 2021-12-21 | 2021-12-17 | 2.410 | 612,000 | -20,000 | 0.02% | 1,474,920 |
| 2021-12-20 | 2021-12-16 | 2.320 | 632,000 | -20,000 | 0.02% | 1,466,240 |
| 2021-12-17 | 2021-12-15 | 2.240 | 652,000 | -2,000 | 0.02% | 1,460,480 |
| 2021-12-15 | 2021-12-13 | 2.280 | 654,000 | +32,000 | 0.02% | 1,491,120 |
| 2021-12-14 | 2021-12-10 | 2.270 | 622,000 | -20,000 | 0.02% | 1,411,940 |
| 2021-12-13 | 2021-12-09 | 2.290 | 642,000 | +30,000 | 0.02% | 1,470,180 |
| 2021-12-09 | 2021-12-07 | 2.270 | 612,000 | -30,000 | 0.02% | 1,389,240 |
| 2021-12-08 | 2021-12-06 | 2.260 | 642,000 | +28,000 | 0.02% | 1,450,920 |
| 2021-12-02 | 2021-11-30 | 2.230 | 614,000 | -12,000 | 0.02% | 1,369,220 |
| 2021-11-30 | 2021-11-26 | 2.240 | 626,000 | -28,000 | 0.02% | 1,402,240 |
| 2021-11-29 | 2021-11-25 | 2.300 | 654,000 | +40,000 | 0.02% | 1,504,200 |
| 2021-11-26 | 2021-11-24 | 2.300 | 614,000 | -10,000 | 0.02% | 1,412,200 |
| 2021-11-25 | 2021-11-23 | 2.330 | 624,000 | -84,000 | 0.02% | 1,453,920 |
| 2021-11-23 | 2021-11-19 | 2.330 | 708,000 | +12,000 | 0.02% | 1,649,640 |
| 2021-11-22 | 2021-11-18 | 2.300 | 696,000 | +12,000 | 0.02% | 1,600,800 |
| 2021-11-18 | 2021-11-16 | 2.280 | 684,000 | +6,000 | 0.02% | 1,559,520 |
| 2021-11-17 | 2021-11-15 | 2.300 | 678,000 | -8,000 | 0.02% | 1,559,400 |
| 2021-11-16 | 2021-11-12 | 2.310 | 686,000 | +8,000 | 0.02% | 1,584,660 |
| 2021-11-15 | 2021-11-11 | 2.320 | 678,000 | -20,000 | 0.02% | 1,572,960 |
| 2021-11-12 | 2021-11-10 | 2.300 | 698,000 | +8,000 | 0.02% | 1,605,400 |
| 2021-11-11 | 2021-11-09 | 2.340 | 690,000 | -22,000 | 0.02% | 1,614,600 |
| 2021-11-09 | 2021-11-05 | 2.370 | 712,000 | +26,000 | 0.02% | 1,687,440 |
| 2021-11-08 | 2021-11-04 | 2.370 | 686,000 | -22,000 | 0.02% | 1,625,820 |
| 2021-11-05 | 2021-11-03 | 2.210 | 708,000 | +38,000 | 0.02% | 1,564,680 |
| 2021-11-04 | 2021-11-02 | 2.210 | 670,000 | -32,000 | 0.02% | 1,480,700 |
| 2021-11-03 | 2021-11-01 | 2.210 | 702,000 | +2,000 | 0.02% | 1,551,420 |
| 2021-11-02 | 2021-10-29 | 2.190 | 700,000 | +8,000 | 0.02% | 1,533,000 |
| 2021-10-29 | 2021-10-27 | 2.170 | 692,000 | +30,000 | 0.02% | 1,501,640 |
| 2021-10-28 | 2021-10-26 | 2.170 | 662,000 | +10,000 | 0.02% | 1,436,540 |
| 2021-10-25 | 2021-10-21 | 2.150 | 652,000 | +20,000 | 0.02% | 1,401,800 |
| 2021-10-22 | 2021-10-20 | 2.220 | 632,000 | -12,000 | 0.02% | 1,403,040 |
| 2021-10-20 | 2021-10-18 | 2.180 | 644,000 | -8,000 | 0.02% | 1,403,920 |
| 2021-10-19 | 2021-10-15 | 2.170 | 652,000 | +20,000 | 0.02% | 1,414,840 |
| 2021-10-18 | 2021-10-12 | 2.180 | 632,000 | +10,000 | 0.02% | 1,377,760 |
| 2021-10-12 | 2021-10-08 | 2.260 | 622,000 | +16,000 | 0.02% | 1,405,720 |
| 2021-10-11 | 2021-10-07 | 2.380 | 606,000 | +10,000 | 0.02% | 1,442,280 |
| 2021-10-07 | 2021-10-05 | 2.370 | 596,000 | -50,000 | 0.02% | 1,412,520 |
| 2021-10-06 | 2021-10-04 | 2.370 | 646,000 | +42,000 | 0.02% | 1,531,020 |
| 2021-10-05 | 2021-09-30 | 2.440 | 604,000 | +26,000 | 0.02% | 1,473,760 |
| 2021-10-04 | 2021-09-29 | 2.480 | 578,000 | -24,000 | 0.02% | 1,433,440 |
| 2021-09-30 | 2021-09-28 | 2.400 | 602,000 | -114,000 | 0.02% | 1,444,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 716,000 | +78,000 | 0.02% | 1,653,960 |
| 2021-09-28 | 2021-09-24 | 2.410 | 638,000 | -120,000 | 0.02% | 1,537,580 |
| 2021-09-27 | 2021-09-23 | 2.300 | 758,000 | +8,000 | 0.03% | 1,743,400 |
| 2021-09-24 | 2021-09-21 | 2.160 | 750,000 | +14,000 | 0.03% | 1,620,000 |
| 2021-09-23 | 2021-09-20 | 2.130 | 736,000 | +8,000 | 0.03% | 1,567,680 |
| 2021-09-21 | 2021-09-17 | 2.190 | 728,000 | +14,000 | 0.02% | 1,594,320 |
| 2021-09-20 | 2021-09-16 | 2.200 | 714,000 | +48,000 | 0.02% | 1,570,800 |
| 2021-09-14 | 2021-09-10 | 2.260 | 666,000 | +110,000 | 0.02% | 1,505,160 |
| 2021-09-13 | 2021-09-09 | 2.320 | 556,000 | -120,000 | 0.02% | 1,289,920 |
| 2021-09-10 | 2021-09-08 | 2.360 | 676,000 | -62,000 | 0.02% | 1,595,360 |
| 2021-09-09 | 2021-09-07 | 2.290 | 738,000 | +18,000 | 0.03% | 1,690,020 |
| 2021-09-08 | 2021-09-06 | 2.320 | 720,000 | -4,000 | 0.02% | 1,670,400 |
| 2021-09-07 | 2021-09-03 | 2.290 | 724,000 | -10,000 | 0.02% | 1,657,960 |
| 2021-09-06 | 2021-09-02 | 2.350 | 734,000 | +16,000 | 0.03% | 1,724,900 |
| 2021-09-03 | 2021-09-01 | 2.170 | 718,000 | +84,000 | 0.02% | 1,558,060 |
| 2021-09-02 | 2021-08-31 | 2.210 | 634,000 | -2,000 | 0.02% | 1,401,140 |
| 2021-09-01 | 2021-08-30 | 2.180 | 636,000 | +30,000 | 0.02% | 1,386,480 |
| 2021-08-31 | 2021-08-27 | 2.110 | 606,000 | +80,000 | 0.02% | 1,278,660 |
| 2021-08-30 | 2021-08-26 | 2.180 | 526,000 | -100,000 | 0.02% | 1,146,680 |
| 2021-08-27 | 2021-08-25 | 2.190 | 626,000 | -32,000 | 0.02% | 1,370,940 |
| 2021-08-26 | 2021-08-24 | 2.000 | 658,000 | +30,000 | 0.02% | 1,316,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 628,000 | -50,000 | 0.02% | 1,306,240 |
| 2021-08-24 | 2021-08-20 | 1.960 | 678,000 | +40,000 | 0.02% | 1,328,880 |
| 2021-08-23 | 2021-08-19 | 1.920 | 638,000 | +2,000 | 0.02% | 1,224,960 |
| 2021-08-20 | 2021-08-18 | 2.000 | 636,000 | +20,000 | 0.02% | 1,272,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 616,000 | +70,000 | 0.02% | 1,244,320 |
| 2021-08-17 | 2021-08-13 | 2.100 | 546,000 | +20,000 | 0.02% | 1,146,600 |
| 2021-08-16 | 2021-08-12 | 2.120 | 526,000 | -54,000 | 0.02% | 1,115,120 |
| 2021-08-05 | 2021-08-03 | 1.910 | 580,000 | -20,000 | 0.02% | 1,107,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 600,000 | -48,000 | 0.02% | 1,152,000 |
| 2021-07-29 | 2021-07-27 | 1.700 | 648,000 | +10,000 | 0.02% | 1,101,600 |
| 2021-07-28 | 2021-07-26 | 1.770 | 638,000 | +40,000 | 0.02% | 1,129,260 |
| 2021-07-22 | 2021-07-20 | 1.800 | 598,000 | +12,000 | 0.02% | 1,076,400 |
| 2021-07-21 | 2021-07-19 | 1.840 | 586,000 | +30,000 | 0.02% | 1,078,240 |
| 2021-07-09 | 2021-07-07 | 2.101 | 556,000 | +24,200 | 0.02% | 1,168,416 |
| 2021-07-08 | 2021-07-06 | 2.091 | 531,800 | +28,694 | 0.02% | 1,112,000 |
| 2021-07-06 | 2021-07-02 | 2.112 | 503,106 | -21,042 | 0.02% | 1,062,521 |
| 2021-07-02 | 2021-06-29 | 2.164 | 524,148 | +21,042 | 0.02% | 1,134,360 |
| 2021-06-23 | 2021-06-21 | 2.101 | 503,106 | +1,913 | 0.02% | 1,057,261 |
| 2021-06-22 | 2021-06-18 | 2.112 | 501,193 | +28,694 | 0.02% | 1,058,480 |
| 2021-06-08 | 2021-06-04 | 2.248 | 472,499 | +3,826 | 0.02% | 1,062,101 |
| 2021-06-07 | 2021-06-03 | 2.279 | 468,673 | -28,694 | 0.02% | 1,068,201 |
| 2021-06-04 | 2021-06-02 | 2.196 | 497,367 | -17,216 | 0.02% | 1,092,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 514,583 | -9,565 | 0.02% | 1,151,319 |
| 2021-06-02 | 2021-05-31 | 2.175 | 524,148 | +42,085 | 0.02% | 1,139,840 |
| 2021-05-25 | 2021-05-21 | 2.624 | 482,063 | +3,826 | 0.02% | 1,265,039 |
| 2021-05-17 | 2021-05-13 | 2.593 | 478,237 | -17,217 | 0.02% | 1,239,999 |
| 2021-05-14 | 2021-05-12 | 2.603 | 495,454 | -1,913 | 0.02% | 1,289,820 |
| 2021-05-13 | 2021-05-11 | 2.603 | 497,367 | +19,130 | 0.02% | 1,294,800 |
| 2021-05-11 | 2021-05-07 | 2.635 | 478,237 | +13,390 | 0.02% | 1,259,999 |
| 2021-05-10 | 2021-05-06 | 2.697 | 464,847 | +7,652 | 0.02% | 1,253,881 |
| 2021-05-04 | 2021-04-30 | 2.823 | 457,195 | -28,694 | 0.02% | 1,290,600 |
| 2021-05-03 | 2021-04-29 | 2.833 | 485,889 | +15,303 | 0.02% | 1,376,680 |
| 2021-04-30 | 2021-04-28 | 2.844 | 470,586 | +13,391 | 0.02% | 1,338,241 |
| 2021-04-28 | 2021-04-26 | 2.886 | 457,195 | +9,565 | 0.02% | 1,319,280 |
| 2021-04-26 | 2021-04-22 | 2.865 | 447,630 | +9,565 | 0.02% | 1,282,319 |
| 2021-04-20 | 2021-04-16 | 2.854 | 438,065 | -22,956 | 0.02% | 1,250,339 |
| 2021-04-19 | 2021-04-15 | 2.844 | 461,021 | +22,956 | 0.02% | 1,311,040 |
| 2021-04-16 | 2021-04-14 | 2.844 | 438,065 | -9,565 | 0.02% | 1,245,759 |
| 2021-04-08 | 2021-04-01 | 2.917 | 447,630 | -9,565 | 0.02% | 1,305,719 |
| 2021-04-07 | 2021-03-31 | 2.927 | 457,195 | +9,565 | 0.02% | 1,338,400 |
| 2021-03-12 | 2021-03-10 | 2.938 | 447,630 | -40,172 | 0.02% | 1,315,079 |
| 2021-03-11 | 2021-03-09 | 2.948 | 487,802 | +3,826 | 0.02% | 1,438,200 |
| 2021-03-10 | 2021-03-08 | 2.927 | 483,976 | +30,607 | 0.02% | 1,416,799 |
| 2021-03-04 | 2021-03-02 | 3.084 | 453,369 | -19,130 | 0.02% | 1,398,300 |
| 2021-03-03 | 2021-03-01 | 3.105 | 472,499 | -21,042 | 0.02% | 1,467,181 |
| 2021-03-02 | 2021-02-26 | 3.084 | 493,541 | +5,739 | 0.02% | 1,522,200 |
| 2021-03-01 | 2021-02-25 | 3.189 | 487,802 | -13,391 | 0.02% | 1,555,500 |
| 2021-02-26 | 2021-02-24 | 3.210 | 501,193 | +9,565 | 0.02% | 1,608,681 |
| 2021-02-24 | 2021-02-22 | 3.482 | 491,628 | +13,391 | 0.02% | 1,711,620 |
| 2021-02-23 | 2021-02-19 | 3.408 | 478,237 | -5,739 | 0.02% | 1,629,999 |
| 2021-02-22 | 2021-02-18 | 3.346 | 483,976 | +3,826 | 0.02% | 1,619,199 |
| 2021-02-18 | 2021-02-16 | 3.429 | 480,150 | +21,042 | 0.02% | 1,646,559 |
| 2021-02-17 | 2021-02-11 | 3.314 | 459,108 | -9,565 | 0.02% | 1,521,600 |
| 2021-02-10 | 2021-02-08 | 3.262 | 468,673 | -22,955 | 0.02% | 1,528,801 |
| 2021-02-09 | 2021-02-05 | 3.157 | 491,628 | +1,913 | 0.02% | 1,552,280 |
| 2021-02-08 | 2021-02-04 | 3.408 | 489,715 | -59,302 | 0.02% | 1,669,120 |
| 2021-02-04 | 2021-02-02 | 3.105 | 549,017 | +9,565 | 0.02% | 1,704,782 |
| 2021-02-03 | 2021-02-01 | 3.001 | 539,452 | -7,652 | 0.02% | 1,618,681 |
| 2021-02-02 | 2021-01-29 | 2.969 | 547,104 | -5,738 | 0.02% | 1,624,481 |
| 2021-02-01 | 2021-01-28 | 2.980 | 552,842 | +5,738 | 0.02% | 1,647,299 |
| 2021-01-29 | 2021-01-27 | 3.220 | 547,104 | +9,565 | 0.02% | 1,761,761 |
| 2021-01-28 | 2021-01-26 | 3.053 | 537,539 | +19,130 | 0.02% | 1,641,041 |
| 2021-01-27 | 2021-01-25 | 3.157 | 518,409 | -15,304 | 0.02% | 1,636,839 |
| 2021-01-26 | 2021-01-22 | 2.938 | 533,713 | -11,478 | 0.02% | 1,567,980 |
| 2021-01-25 | 2021-01-21 | 3.053 | 545,191 | +19,130 | 0.02% | 1,664,401 |
| 2021-01-22 | 2021-01-20 | 3.095 | 526,061 | +34,433 | 0.02% | 1,628,000 |
| 2021-01-21 | 2021-01-19 | 3.074 | 491,628 | +9,565 | 0.02% | 1,511,160 |
| 2021-01-20 | 2021-01-18 | 3.074 | 482,063 | +3,826 | 0.02% | 1,481,759 |
| 2021-01-19 | 2021-01-15 | 3.063 | 478,237 | -9,565 | 0.02% | 1,464,999 |
| 2021-01-18 | 2021-01-14 | 3.032 | 487,802 | -9,565 | 0.02% | 1,479,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 497,367 | +34,433 | 0.02% | 1,482,000 |
| 2021-01-13 | 2021-01-11 | 2.875 | 462,934 | -1,913 | 0.02% | 1,331,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 464,847 | -13,390 | 0.02% | 1,492,021 |
| 2021-01-08 | 2021-01-06 | 2.697 | 478,237 | -43,998 | 0.02% | 1,289,999 |
| 2021-01-07 | 2021-01-05 | 2.676 | 522,235 | +28,694 | 0.02% | 1,397,759 |
| 2021-01-06 | 2021-01-04 | 2.645 | 493,541 | -13,391 | 0.02% | 1,305,480 |
| 2021-01-05 | 2020-12-31 | 2.488 | 506,932 | +47,824 | 0.02% | 1,261,401 |
| 2021-01-04 | 2020-12-29 | 2.426 | 459,108 | -21,042 | 0.02% | 1,113,600 |
| 2020-12-30 | 2020-12-28 | 2.394 | 480,150 | -21,043 | 0.02% | 1,149,579 |
| 2020-12-21 | 2020-12-17 | 2.279 | 501,193 | -28,694 | 0.02% | 1,142,321 |
| 2020-12-18 | 2020-12-16 | 2.300 | 529,887 | +28,694 | 0.02% | 1,218,800 |
| 2020-12-17 | 2020-12-15 | 2.321 | 501,193 | -5,739 | 0.02% | 1,163,281 |
| 2020-12-15 | 2020-12-11 | 2.352 | 506,932 | +21,043 | 0.02% | 1,192,501 |
| 2020-12-14 | 2020-12-10 | 2.384 | 485,889 | -30,607 | 0.02% | 1,158,240 |
| 2020-12-11 | 2020-12-09 | 2.363 | 516,496 | +30,607 | 0.02% | 1,220,399 |
| 2020-12-10 | 2020-12-08 | 2.363 | 485,889 | -68,866 | 0.02% | 1,148,080 |
| 2020-12-09 | 2020-12-07 | 2.321 | 554,755 | +19,129 | 0.02% | 1,287,599 |
| 2020-12-08 | 2020-12-04 | 2.331 | 535,626 | +21,043 | 0.02% | 1,248,800 |
| 2020-12-07 | 2020-12-03 | 2.373 | 514,583 | -19,130 | 0.02% | 1,221,259 |
| 2020-12-04 | 2020-12-02 | 2.394 | 533,713 | +53,563 | 0.02% | 1,277,820 |
| 2020-12-03 | 2020-12-01 | 2.436 | 480,150 | -143,472 | 0.02% | 1,169,659 |
| 2020-12-01 | 2020-11-27 | 2.311 | 623,622 | +34,434 | 0.02% | 1,440,921 |
| 2020-11-30 | 2020-11-26 | 2.311 | 589,188 | +51,649 | 0.02% | 1,361,359 |
| 2020-11-27 | 2020-11-25 | 2.331 | 537,539 | +19,130 | 0.02% | 1,253,260 |
| 2020-11-25 | 2020-11-23 | 2.394 | 518,409 | -65,041 | 0.02% | 1,241,179 |
| 2020-11-24 | 2020-11-20 | 2.300 | 583,450 | +45,911 | 0.02% | 1,342,001 |
| 2020-11-23 | 2020-11-19 | 2.300 | 537,539 | +57,389 | 0.02% | 1,236,400 |
| 2020-09-18 | 2020-09-16 | 2.363 | 480,150 | +21,042 | 0.02% | 1,134,519 |
| 2020-07-23 | 2020-07-21 | 2.509 | 459,108 | -28,694 | 0.02% | 1,152,000 |
| 2020-07-21 | 2020-07-17 | 2.530 | 487,802 | +28,694 | 0.02% | 1,234,200 |
| 2020-07-13 | 2020-07-09 | 2.645 | 459,108 | -9,565 | 0.02% | 1,214,400 |
| 2020-07-10 | 2020-07-08 | 2.656 | 468,673 | -9,564 | 0.02% | 1,244,601 |
| 2020-07-09 | 2020-07-07 | 2.509 | 478,237 | +9,564 | 0.02% | 1,199,999 |
| 2020-07-08 | 2020-07-06 | 2.603 | 468,673 | -17,216 | 0.02% | 1,220,101 |
| 2020-06-11 | 2020-06-09 | 2.426 | 485,889 | +9,565 | 0.02% | 1,178,560 |
| 2020-06-10 | 2020-06-08 | 2.426 | 476,324 | +9,564 | 0.02% | 1,155,359 |
| 2020-06-04 | 2020-06-02 | 2.279 | 466,760 | -28,694 | 0.02% | 1,063,841 |
| 2020-05-27 | 2020-05-25 | 2.248 | 495,454 | +28,694 | 0.02% | 1,113,700 |
| 2020-05-26 | 2020-05-22 | 2.279 | 466,760 | -5,739 | 0.02% | 1,063,841 |
| 2020-04-24 | 2020-04-22 | 2.478 | 472,499 | -24,868 | 0.02% | 1,170,781 |
| 2020-04-20 | 2020-04-16 | 2.185 | 497,367 | -7,652 | 0.02% | 1,086,800 |
| 2020-03-24 | 2020-03-20 | 2.028 | 505,019 | -9,564 | 0.02% | 1,024,321 |
| 2020-03-18 | 2020-03-16 | 2.206 | 514,583 | -9,565 | 0.02% | 1,135,179 |
| 2020-03-03 | 2020-02-28 | 2.300 | 524,148 | -9,565 | 0.02% | 1,205,600 |
| 2020-02-25 | 2020-02-21 | 2.415 | 533,713 | -5,739 | 0.02% | 1,288,980 |
| 2020-02-14 | 2020-02-12 | 2.415 | 539,452 | -24,868 | 0.02% | 1,302,841 |
| 2020-01-15 | 2020-01-13 | 2.739 | 564,320 | -1,913 | 0.02% | 1,545,800 |
| 2020-01-09 | 2020-01-07 | 2.771 | 566,233 | -7,652 | 0.02% | 1,568,800 |
| 2019-12-19 | 2019-12-17 | 2.645 | 573,885 | -47,824 | 0.02% | 1,518,000 |
| 2019-12-16 | 2019-12-12 | 2.530 | 621,709 | +28,695 | 0.02% | 1,573,001 |
| 2019-11-29 | 2019-11-27 | 2.520 | 593,014 | -9,565 | 0.02% | 1,494,199 |
| 2019-11-18 | 2019-11-14 | 2.509 | 602,579 | +28,694 | 0.02% | 1,512,000 |
| 2019-11-15 | 2019-11-13 | 2.551 | 573,885 | -19,129 | 0.02% | 1,464,000 |
| 2019-11-13 | 2019-11-11 | 2.582 | 593,014 | +19,129 | 0.02% | 1,531,399 |
| 2019-11-11 | 2019-11-07 | 2.593 | 573,885 | -19,129 | 0.02% | 1,488,000 |
| 2019-11-07 | 2019-11-05 | 2.561 | 593,014 | -28,695 | 0.02% | 1,518,999 |
| 2019-11-06 | 2019-11-04 | 2.530 | 621,709 | +28,695 | 0.02% | 1,573,001 |
| 2019-11-01 | 2019-10-30 | 2.520 | 593,014 | -1,913 | 0.02% | 1,494,199 |
| 2019-10-17 | 2019-10-15 | 2.593 | 594,927 | -28,695 | 0.02% | 1,542,559 |
| 2019-10-16 | 2019-10-14 | 2.624 | 623,622 | +28,695 | 0.02% | 1,636,521 |
| 2019-10-14 | 2019-10-10 | 2.572 | 594,927 | -7,652 | 0.02% | 1,530,119 |
| 2019-07-19 | 2019-07-17 | 2.854 | 602,579 | -19,130 | 0.02% | 1,719,900 |
| 2019-07-17 | 2019-07-15 | 2.844 | 621,709 | +19,130 | 0.02% | 1,768,001 |
| 2019-06-21 | 2019-06-19 | 3.001 | 602,579 | +14,839 | 0.02% | 1,808,536 |
| 2019-05-29 | 2019-05-27 | 2.926 | 587,740 | -37,317 | 0.02% | 1,719,899 |
| 2019-05-08 | 2019-05-06 | 3.109 | 625,057 | -18,659 | 0.02% | 1,943,000 |
| 2019-05-07 | 2019-05-03 | 3.248 | 643,716 | +18,659 | 0.02% | 2,090,701 |
| 2019-04-29 | 2019-04-25 | 3.259 | 625,057 | -3,732 | 0.02% | 2,036,799 |
| 2019-04-26 | 2019-04-24 | 3.334 | 628,789 | +3,732 | 0.02% | 2,096,141 |
| 2019-04-25 | 2019-04-23 | 3.280 | 625,057 | +13,061 | 0.02% | 2,050,199 |
| 2019-04-24 | 2019-04-18 | 3.376 | 611,996 | +24,256 | 0.02% | 2,066,399 |
| 2019-04-23 | 2019-04-17 | 3.398 | 587,740 | -65,305 | 0.02% | 1,997,099 |
| 2019-04-18 | 2019-04-16 | 3.355 | 653,045 | -20,524 | 0.02% | 2,191,001 |
| 2019-04-17 | 2019-04-15 | 3.344 | 673,569 | +9,329 | 0.02% | 2,252,640 |
| 2019-04-16 | 2019-04-12 | 3.312 | 664,240 | +5,598 | 0.02% | 2,200,081 |
| 2019-04-15 | 2019-04-11 | 3.291 | 658,642 | +52,243 | 0.02% | 2,167,419 |
| 2019-04-12 | 2019-04-10 | 3.334 | 606,399 | -13,061 | 0.02% | 2,021,501 |
| 2019-04-08 | 2019-04-03 | 3.216 | 619,460 | -18,658 | 0.02% | 1,992,001 |
| 2019-04-02 | 2019-03-29 | 3.194 | 638,118 | -46,646 | 0.02% | 2,038,320 |
| 2019-03-28 | 2019-03-26 | 3.173 | 684,764 | -27,988 | 0.02% | 2,172,640 |
| 2019-03-27 | 2019-03-25 | 3.162 | 712,752 | +27,988 | 0.03% | 2,253,801 |
| 2019-03-26 | 2019-03-22 | 3.216 | 684,764 | -1,866 | 0.02% | 2,202,000 |
| 2019-03-22 | 2019-03-20 | 3.194 | 686,630 | +27,988 | 0.02% | 2,193,280 |
| 2019-03-21 | 2019-03-19 | 3.216 | 658,642 | -18,659 | 0.02% | 2,117,999 |
| 2019-03-20 | 2019-03-18 | 3.184 | 677,301 | +18,659 | 0.02% | 2,156,221 |
| 2019-03-19 | 2019-03-15 | 3.205 | 658,642 | -9,330 | 0.02% | 2,110,939 |
| 2019-03-15 | 2019-03-13 | 3.098 | 667,972 | +27,988 | 0.02% | 2,069,241 |
| 2019-03-13 | 2019-03-11 | 3.151 | 639,984 | -27,988 | 0.02% | 2,016,840 |
| 2019-03-12 | 2019-03-08 | 3.044 | 667,972 | +27,988 | 0.02% | 2,033,441 |
| 2019-03-08 | 2019-03-06 | 3.151 | 639,984 | -3,732 | 0.02% | 2,016,840 |
| 2019-03-07 | 2019-03-05 | 3.141 | 643,716 | -46,646 | 0.02% | 2,021,701 |
| 2019-03-04 | 2019-02-28 | 3.119 | 690,362 | +18,659 | 0.02% | 2,153,401 |
| 2019-03-01 | 2019-02-27 | 3.216 | 671,703 | -18,659 | 0.02% | 2,159,999 |
| 2019-02-28 | 2019-02-26 | 3.216 | 690,362 | -18,658 | 0.02% | 2,220,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 709,020 | -29,854 | 0.03% | 2,264,800 |
| 2019-02-26 | 2019-02-22 | 3.130 | 738,874 | +3,732 | 0.03% | 2,312,641 |
| 2019-02-25 | 2019-02-21 | 3.098 | 735,142 | -5,597 | 0.03% | 2,277,320 |
| 2019-02-22 | 2019-02-20 | 3.087 | 740,739 | +5,597 | 0.03% | 2,286,719 |
| 2019-02-21 | 2019-02-19 | 3.033 | 735,142 | +5,598 | 0.03% | 2,230,040 |
| 2019-02-20 | 2019-02-18 | 3.066 | 729,544 | -13,061 | 0.03% | 2,236,519 |
| 2019-02-18 | 2019-02-14 | 3.119 | 742,605 | +18,658 | 0.03% | 2,316,359 |
| 2019-02-13 | 2019-02-11 | 3.012 | 723,947 | +18,659 | 0.03% | 2,180,561 |
| 2019-02-11 | 2019-02-04 | 3.012 | 705,288 | -11,195 | 0.03% | 2,124,359 |
| 2019-02-08 | 2019-01-31 | 2.937 | 716,483 | +27,987 | 0.03% | 2,104,319 |
| 2019-01-31 | 2019-01-29 | 2.937 | 688,496 | -27,987 | 0.02% | 2,022,121 |
| 2019-01-30 | 2019-01-28 | 2.937 | 716,483 | +27,987 | 0.03% | 2,104,319 |
| 2019-01-14 | 2019-01-10 | 2.776 | 688,496 | -9,329 | 0.02% | 1,911,421 |
| 2019-01-09 | 2019-01-07 | 2.690 | 697,825 | -20,524 | 0.03% | 1,877,480 |
| 2019-01-08 | 2019-01-04 | 2.669 | 718,349 | +9,329 | 0.03% | 1,917,299 |
| 2019-01-07 | 2019-01-03 | 2.648 | 709,020 | +20,524 | 0.03% | 1,877,200 |
| 2019-01-03 | 2018-12-31 | 2.680 | 688,496 | -18,658 | 0.02% | 1,845,001 |
| 2018-11-16 | 2018-11-14 | 2.916 | 707,154 | -18,659 | 0.03% | 2,061,759 |
| 2018-11-15 | 2018-11-13 | 2.873 | 725,813 | +1,866 | 0.03% | 2,085,041 |
| 2018-11-07 | 2018-11-05 | 2.873 | 723,947 | -11,195 | 0.03% | 2,079,681 |
| 2018-11-01 | 2018-10-30 | 2.680 | 735,142 | -1,866 | 0.03% | 1,970,000 |
| 2018-10-23 | 2018-10-19 | 2.733 | 737,008 | -27,987 | 0.03% | 2,014,501 |
| 2018-10-22 | 2018-10-18 | 2.637 | 764,995 | +24,256 | 0.03% | 2,017,199 |
| 2018-10-15 | 2018-10-11 | 2.690 | 740,739 | +3,731 | 0.03% | 1,992,939 |
| 2018-10-12 | 2018-10-10 | 2.851 | 737,008 | -3,731 | 0.03% | 2,101,401 |
| 2018-10-11 | 2018-10-09 | 2.862 | 740,739 | -3,732 | 0.03% | 2,119,979 |
| 2018-10-05 | 2018-10-03 | 3.001 | 744,471 | -14,927 | 0.03% | 2,234,400 |
| 2018-10-04 | 2018-10-02 | 2.980 | 759,398 | +9,329 | 0.03% | 2,262,921 |
| 2018-10-02 | 2018-09-27 | 2.991 | 750,069 | -18,658 | 0.03% | 2,243,161 |
| 2018-09-27 | 2018-09-24 | 2.894 | 768,727 | -18,658 | 0.03% | 2,224,800 |
| 2018-09-11 | 2018-09-07 | 2.658 | 787,385 | -27,988 | 0.03% | 2,093,119 |
| 2018-09-10 | 2018-09-06 | 2.594 | 815,373 | +27,988 | 0.03% | 2,115,080 |
| 2018-08-15 | 2018-08-13 | 2.733 | 787,385 | -9,330 | 0.03% | 2,152,199 |
| 2018-08-10 | 2018-08-08 | 2.787 | 796,715 | -5,597 | 0.03% | 2,220,401 |
| 2018-07-27 | 2018-07-25 | 2.819 | 802,312 | +1,866 | 0.03% | 2,261,800 |
| 2018-07-23 | 2018-07-19 | 2.712 | 800,446 | +18,658 | 0.03% | 2,170,739 |
| 2018-07-20 | 2018-07-18 | 2.755 | 781,788 | +18,659 | 0.03% | 2,153,660 |
| 2018-07-18 | 2018-07-16 | 2.953 | 763,129 | +18,658 | 0.03% | 2,253,482 |
| 2018-07-17 | 2018-07-13 | 2.953 | 744,471 | +6,010 | 0.03% | 2,198,386 |
| 2018-07-13 | 2018-07-11 | 2.908 | 738,461 | -17,881 | 0.03% | 2,147,599 |
| 2018-07-12 | 2018-07-10 | 2.953 | 756,342 | +17,881 | 0.03% | 2,233,441 |
| 2018-07-11 | 2018-07-09 | 2.919 | 738,461 | +25,032 | 0.03% | 2,155,859 |
| 2018-07-05 | 2018-07-03 | 2.942 | 713,429 | +8,940 | 0.03% | 2,098,741 |
| 2018-07-04 | 2018-06-29 | 2.953 | 704,489 | -7,152 | 0.03% | 2,080,321 |
| 2018-06-28 | 2018-06-26 | 2.953 | 711,641 | -17,880 | 0.03% | 2,101,441 |
| 2018-06-21 | 2018-06-19 | 3.054 | 729,521 | -16,093 | 0.03% | 2,227,679 |
| 2018-06-14 | 2018-06-12 | 3.255 | 745,614 | -8,940 | 0.03% | 2,426,941 |
| 2018-06-12 | 2018-06-08 | 3.255 | 754,554 | +17,881 | 0.03% | 2,456,041 |
| 2018-06-11 | 2018-06-07 | 3.333 | 736,673 | -46,489 | 0.03% | 2,455,519 |
| 2018-06-04 | 2018-05-31 | 3.356 | 783,162 | -53,642 | 0.03% | 2,627,998 |
| 2018-05-25 | 2018-05-23 | 3.389 | 836,804 | +8,940 | 0.03% | 2,836,081 |
| 2018-05-21 | 2018-05-17 | 3.277 | 827,864 | +17,881 | 0.03% | 2,713,182 |
| 2018-05-17 | 2018-05-15 | 3.311 | 809,983 | -17,881 | 0.03% | 2,681,760 |
| 2018-05-14 | 2018-05-10 | 3.188 | 827,864 | -17,880 | 0.03% | 2,639,102 |
| 2018-05-07 | 2018-05-03 | 3.132 | 845,744 | -8,940 | 0.03% | 2,648,800 |
| 2018-05-03 | 2018-04-30 | 3.199 | 854,684 | -8,940 | 0.03% | 2,734,160 |
| 2018-04-25 | 2018-04-23 | 2.987 | 863,624 | +8,940 | 0.03% | 2,579,219 |
| 2018-04-20 | 2018-04-18 | 3.009 | 854,684 | -3,576 | 0.03% | 2,571,640 |
| 2018-04-16 | 2018-04-12 | 3.132 | 858,260 | +8,940 | 0.03% | 2,687,999 |
| 2018-04-13 | 2018-04-11 | 3.177 | 849,320 | -8,940 | 0.03% | 2,698,000 |
| 2018-04-09 | 2018-04-04 | 3.020 | 858,260 | +8,940 | 0.03% | 2,591,999 |
| 2018-03-29 | 2018-03-27 | 3.076 | 849,320 | -17,880 | 0.03% | 2,612,500 |
| 2018-03-28 | 2018-03-26 | 3.054 | 867,200 | +17,880 | 0.03% | 2,648,099 |
| 2018-03-27 | 2018-03-23 | 3.065 | 849,320 | -57,217 | 0.03% | 2,603,000 |
| 2018-03-26 | 2018-03-22 | 3.154 | 906,537 | -1,788 | 0.03% | 2,859,479 |
| 2018-03-16 | 2018-03-14 | 3.210 | 908,325 | +17,880 | 0.03% | 2,915,919 |
| 2018-03-13 | 2018-03-09 | 3.255 | 890,445 | -35,761 | 0.03% | 2,898,360 |
| 2018-03-12 | 2018-03-08 | 3.244 | 926,206 | +26,821 | 0.03% | 3,004,401 |
| 2018-03-01 | 2018-02-27 | 3.311 | 899,385 | -28,609 | 0.03% | 2,977,759 |
| 2018-02-09 | 2018-02-07 | 3.300 | 927,994 | +44,701 | 0.03% | 3,062,100 |
| 2018-02-08 | 2018-02-06 | 3.356 | 883,293 | -1,788 | 0.03% | 2,964,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 885,081 | -44,701 | 0.03% | 3,059,100 |
| 2018-02-06 | 2018-02-02 | 3.512 | 929,782 | +44,701 | 0.03% | 3,265,600 |
| 2018-02-05 | 2018-02-01 | 3.490 | 885,081 | +8,940 | 0.03% | 3,088,800 |
| 2018-02-01 | 2018-01-30 | 3.602 | 876,141 | +35,761 | 0.03% | 3,155,601 |
| 2018-01-31 | 2018-01-29 | 3.669 | 840,380 | -26,820 | 0.03% | 3,083,201 |
| 2018-01-30 | 2018-01-26 | 3.680 | 867,200 | -89,403 | 0.03% | 3,191,298 |
| 2018-01-29 | 2018-01-25 | 3.680 | 956,603 | +50,066 | 0.04% | 3,520,302 |
| 2018-01-26 | 2018-01-24 | 3.646 | 906,537 | +33,972 | 0.03% | 3,305,639 |
| 2018-01-22 | 2018-01-18 | 3.557 | 872,565 | -10,728 | 0.03% | 3,103,682 |
| 2018-01-18 | 2018-01-16 | 3.523 | 883,293 | -3,576 | 0.03% | 3,112,201 |
| 2018-01-17 | 2018-01-15 | 3.501 | 886,869 | +8,940 | 0.03% | 3,104,960 |
| 2018-01-15 | 2018-01-11 | 3.535 | 877,929 | -17,880 | 0.03% | 3,103,121 |
| 2018-01-12 | 2018-01-10 | 3.591 | 895,809 | -3,576 | 0.03% | 3,216,420 |
| 2018-01-10 | 2018-01-08 | 3.624 | 899,385 | +21,456 | 0.03% | 3,259,439 |
| 2018-01-08 | 2018-01-04 | 3.613 | 877,929 | -26,820 | 0.03% | 3,171,861 |
| 2018-01-05 | 2018-01-03 | 3.646 | 904,749 | +26,820 | 0.03% | 3,299,119 |
| 2018-01-04 | 2018-01-02 | 3.624 | 877,929 | +17,881 | 0.03% | 3,181,681 |
| 2018-01-02 | 2017-12-28 | 3.613 | 860,048 | -7,152 | 0.03% | 3,107,259 |
| 2017-12-29 | 2017-12-27 | 3.635 | 867,200 | -17,881 | 0.03% | 3,152,498 |
| 2017-12-28 | 2017-12-22 | 3.624 | 885,081 | +17,881 | 0.03% | 3,207,601 |
| 2017-12-21 | 2017-12-19 | 3.602 | 867,200 | -17,881 | 0.03% | 3,123,398 |
| 2017-12-20 | 2017-12-18 | 3.557 | 885,081 | +17,881 | 0.03% | 3,148,201 |
| 2017-12-18 | 2017-12-14 | 3.579 | 867,200 | -17,881 | 0.03% | 3,103,998 |
| 2017-12-15 | 2017-12-13 | 3.535 | 885,081 | -17,880 | 0.03% | 3,128,401 |
| 2017-12-14 | 2017-12-12 | 3.512 | 902,961 | -17,881 | 0.03% | 3,171,399 |
| 2017-12-08 | 2017-12-06 | 3.412 | 920,842 | -23,244 | 0.03% | 3,141,501 |
| 2017-12-05 | 2017-12-01 | 3.434 | 944,086 | -35,761 | 0.04% | 3,241,919 |
| 2017-12-04 | 2017-11-30 | 3.423 | 979,847 | +17,880 | 0.04% | 3,353,760 |
| 2017-12-01 | 2017-11-29 | 3.412 | 961,967 | -35,761 | 0.04% | 3,281,801 |
| 2017-11-30 | 2017-11-28 | 3.445 | 997,728 | +17,881 | 0.04% | 3,437,282 |
| 2017-11-29 | 2017-11-27 | 3.479 | 979,847 | +7,152 | 0.04% | 3,408,560 |
| 2017-11-28 | 2017-11-24 | 3.546 | 972,695 | +17,880 | 0.04% | 3,448,960 |
| 2017-11-27 | 2017-11-23 | 3.490 | 954,815 | -17,880 | 0.04% | 3,332,162 |
| 2017-11-24 | 2017-11-22 | 3.535 | 972,695 | +30,397 | 0.04% | 3,438,080 |
| 2017-11-23 | 2017-11-21 | 3.523 | 942,298 | +17,880 | 0.04% | 3,320,099 |
| 2017-11-22 | 2017-11-20 | 3.456 | 924,418 | -17,880 | 0.03% | 3,195,061 |
| 2017-11-21 | 2017-11-17 | 3.523 | 942,298 | +35,761 | 0.04% | 3,320,099 |
| 2017-11-20 | 2017-11-16 | 3.568 | 906,537 | +39,337 | 0.03% | 3,234,659 |
| 2017-11-17 | 2017-11-15 | 3.669 | 867,200 | +14,304 | 0.03% | 3,181,598 |
| 2017-11-16 | 2017-11-14 | 3.736 | 852,896 | +14,304 | 0.03% | 3,186,360 |
| 2017-11-13 | 2017-11-09 | 3.825 | 838,592 | +12,517 | 0.03% | 3,207,961 |
| 2017-11-10 | 2017-11-08 | 3.825 | 826,075 | +7,152 | 0.03% | 3,160,078 |
| 2017-11-09 | 2017-11-07 | 3.837 | 818,923 | +44,701 | 0.03% | 3,141,879 |
| 2017-11-08 | 2017-11-06 | 3.848 | 774,222 | +39,337 | 0.03% | 2,979,039 |
| 2017-11-07 | 2017-11-03 | 3.915 | 734,885 | +17,880 | 0.03% | 2,876,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 717,005 | -3,576 | 0.03% | 2,831,060 |
| 2017-11-03 | 2017-11-01 | 3.904 | 720,581 | +23,245 | 0.03% | 2,812,940 |
| 2017-10-27 | 2017-10-25 | 3.971 | 697,336 | -35,761 | 0.03% | 2,768,998 |
| 2017-10-26 | 2017-10-24 | 3.948 | 733,097 | +37,549 | 0.03% | 2,894,599 |
| 2017-10-25 | 2017-10-23 | 4.071 | 695,548 | -66,158 | 0.03% | 2,831,918 |
| 2017-10-24 | 2017-10-20 | 3.993 | 761,706 | +17,880 | 0.03% | 3,041,640 |
| 2017-10-23 | 2017-10-19 | 3.948 | 743,826 | +23,245 | 0.03% | 2,936,962 |
| 2017-10-20 | 2017-10-18 | 4.027 | 720,581 | +8,940 | 0.03% | 2,901,600 |
| 2017-10-19 | 2017-10-17 | 4.038 | 711,641 | +5,364 | 0.03% | 2,873,561 |
| 2017-10-18 | 2017-10-16 | 3.993 | 706,277 | -12,516 | 0.03% | 2,820,301 |
| 2017-10-17 | 2017-10-13 | 3.960 | 718,793 | -89,402 | 0.03% | 2,846,160 |
| 2017-10-16 | 2017-10-12 | 3.837 | 808,195 | +17,880 | 0.03% | 3,100,720 |
| 2017-09-29 | 2017-09-27 | 3.859 | 790,315 | -17,880 | 0.03% | 3,049,801 |
| 2017-09-28 | 2017-09-26 | 3.859 | 808,195 | +17,880 | 0.03% | 3,118,800 |
| 2017-09-27 | 2017-09-25 | 3.769 | 790,315 | -35,760 | 0.03% | 2,979,081 |
| 2017-09-26 | 2017-09-22 | 3.859 | 826,075 | -17,881 | 0.03% | 3,187,798 |
| 2017-09-25 | 2017-09-21 | 3.915 | 843,956 | +17,881 | 0.03% | 3,304,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 826,075 | +41,125 | 0.03% | 3,206,278 |
| 2017-09-21 | 2017-09-19 | 3.859 | 784,950 | +41,124 | 0.03% | 3,029,098 |
| 2017-09-20 | 2017-09-18 | 3.904 | 743,826 | +5,365 | 0.03% | 2,903,682 |
| 2017-09-18 | 2017-09-14 | 3.960 | 738,461 | +8,940 | 0.03% | 2,924,038 |
| 2017-09-15 | 2017-09-13 | 3.971 | 729,521 | +5,364 | 0.03% | 2,896,799 |
| 2017-09-14 | 2017-09-12 | 3.993 | 724,157 | -5,364 | 0.03% | 2,891,700 |
| 2017-09-13 | 2017-09-11 | 3.904 | 729,521 | +17,880 | 0.03% | 2,847,839 |
| 2017-09-12 | 2017-09-08 | 3.870 | 711,641 | +10,728 | 0.03% | 2,754,161 |
| 2017-09-11 | 2017-09-07 | 3.859 | 700,913 | -7,152 | 0.03% | 2,704,802 |
| 2017-09-08 | 2017-09-06 | 3.881 | 708,065 | -39,337 | 0.03% | 2,748,241 |
| 2017-09-07 | 2017-09-05 | 3.825 | 747,402 | +17,881 | 0.03% | 2,859,121 |
| 2017-09-06 | 2017-09-04 | 3.848 | 729,521 | +32,185 | 0.03% | 2,807,039 |
| 2017-09-05 | 2017-09-01 | 3.893 | 697,336 | +14,304 | 0.03% | 2,714,398 |
| 2017-09-04 | 2017-08-31 | 3.971 | 683,032 | -21,457 | 0.03% | 2,712,200 |
| 2017-09-01 | 2017-08-30 | 3.814 | 704,489 | +44,701 | 0.03% | 2,687,082 |
| 2017-08-29 | 2017-08-25 | 3.837 | 659,788 | +17,881 | 0.02% | 2,531,342 |
| 2017-08-28 | 2017-08-24 | 3.859 | 641,907 | +10,728 | 0.02% | 2,477,100 |
| 2017-08-22 | 2017-08-18 | 3.781 | 631,179 | -57,217 | 0.02% | 2,386,280 |
| 2017-08-18 | 2017-08-16 | 3.814 | 688,396 | +57,217 | 0.03% | 2,625,699 |
| 2017-08-17 | 2017-08-15 | 3.792 | 631,179 | +8,940 | 0.02% | 2,393,340 |
| 2017-08-16 | 2017-08-14 | 3.848 | 622,239 | -1,788 | 0.02% | 2,394,241 |
| 2017-08-15 | 2017-08-11 | 3.870 | 624,027 | +5,364 | 0.02% | 2,415,081 |
| 2017-08-14 | 2017-08-10 | 3.960 | 618,663 | -26,820 | 0.02% | 2,449,682 |
| 2017-08-09 | 2017-08-07 | 4.060 | 645,483 | +17,880 | 0.02% | 2,620,859 |
| 2017-08-08 | 2017-08-04 | 4.127 | 627,603 | -8,940 | 0.02% | 2,590,381 |
| 2017-08-07 | 2017-08-03 | 4.071 | 636,543 | +8,940 | 0.02% | 2,591,680 |
| 2017-08-04 | 2017-08-02 | 4.116 | 627,603 | -5,364 | 0.02% | 2,583,361 |
| 2017-08-03 | 2017-08-01 | 4.161 | 632,967 | +1,788 | 0.02% | 2,633,760 |
| 2017-08-02 | 2017-07-31 | 4.060 | 631,179 | -10,728 | 0.02% | 2,562,781 |
| 2017-07-31 | 2017-07-27 | 4.049 | 641,907 | -23,245 | 0.02% | 2,599,159 |
| 2017-07-28 | 2017-07-26 | 3.982 | 665,152 | +7,152 | 0.03% | 2,648,641 |
| 2017-07-26 | 2017-07-24 | 3.993 | 658,000 | +16,093 | 0.02% | 2,627,522 |
| 2017-07-25 | 2017-07-21 | 4.038 | 641,907 | -53,641 | 0.02% | 2,591,979 |
| 2017-07-24 | 2017-07-20 | 4.004 | 695,548 | -19,669 | 0.03% | 2,785,238 |
| 2017-07-21 | 2017-07-19 | 4.004 | 715,217 | +26,821 | 0.03% | 2,864,001 |
| 2017-07-20 | 2017-07-18 | 3.971 | 688,396 | +10,728 | 0.03% | 2,733,499 |
| 2017-07-19 | 2017-07-17 | 3.982 | 677,668 | +8,940 | 0.03% | 2,698,480 |
| 2017-07-18 | 2017-07-14 | 4.083 | 668,728 | +3,576 | 0.03% | 2,730,201 |
| 2017-07-17 | 2017-07-13 | 4.071 | 665,152 | -26,820 | 0.03% | 2,708,161 |
| 2017-07-14 | 2017-07-12 | 3.971 | 691,972 | -8,941 | 0.03% | 2,747,699 |
| 2017-07-13 | 2017-07-11 | 3.971 | 700,913 | +3,577 | 0.03% | 2,783,202 |
| 2017-07-11 | 2017-07-07 | 4.038 | 697,336 | +26,820 | 0.03% | 2,815,798 |
| 2017-07-07 | 2017-07-05 | 4.105 | 670,516 | +16,093 | 0.03% | 2,752,501 |
| 2017-07-06 | 2017-07-04 | 4.116 | 654,423 | +10,728 | 0.02% | 2,693,758 |
| 2017-07-05 | 2017-07-03 | 4.228 | 643,695 | -8,940 | 0.02% | 2,721,599 |
| 2017-07-04 | 2017-06-30 | 4.195 | 652,635 | +3,576 | 0.02% | 2,737,498 |
| 2017-07-03 | 2017-06-29 | 4.172 | 649,059 | +28,608 | 0.02% | 2,707,979 |
| 2017-06-29 | 2017-06-27 | 4.262 | 620,451 | +41,125 | 0.02% | 2,644,142 |
| 2017-06-28 | 2017-06-26 | 4.306 | 579,326 | -35,760 | 0.02% | 2,494,801 |
| 2017-06-27 | 2017-06-23 | 4.250 | 615,086 | +73,309 | 0.02% | 2,614,398 |
| 2017-06-26 | 2017-06-22 | 4.306 | 541,777 | -26,820 | 0.02% | 2,333,101 |
| 2017-06-23 | 2017-06-21 | 4.105 | 568,597 | +7,152 | 0.02% | 2,334,118 |
| 2017-06-22 | 2017-06-20 | 3.993 | 561,445 | -19,669 | 0.02% | 2,241,959 |
| 2017-06-20 | 2017-06-16 | 3.948 | 581,114 | -16,092 | 0.02% | 2,294,501 |
| 2017-06-19 | 2017-06-15 | 3.982 | 597,206 | -69,734 | 0.02% | 2,378,080 |
| 2017-06-16 | 2017-06-14 | 3.993 | 666,940 | -5,364 | 0.03% | 2,663,221 |
| 2017-06-09 | 2017-06-07 | 3.926 | 672,304 | -76,886 | 0.03% | 2,639,521 |
| 2017-06-08 | 2017-06-06 | 3.837 | 749,190 | +8,941 | 0.03% | 2,874,341 |
| 2017-06-07 | 2017-06-05 | 3.781 | 740,249 | -76,886 | 0.03% | 2,798,638 |
| 2017-06-05 | 2017-06-01 | 3.714 | 817,135 | +85,826 | 0.03% | 3,034,479 |
| 2017-06-02 | 2017-05-31 | 3.781 | 731,309 | -16,093 | 0.03% | 2,764,839 |
| 2017-06-01 | 2017-05-29 | 3.792 | 747,402 | +17,881 | 0.03% | 2,834,041 |
| 2017-05-31 | 2017-05-26 | 3.792 | 729,521 | -17,881 | 0.03% | 2,766,239 |
| 2017-05-29 | 2017-05-25 | 3.769 | 747,402 | +8,941 | 0.03% | 2,817,321 |
| 2017-05-26 | 2017-05-24 | 3.747 | 738,461 | +10,728 | 0.03% | 2,767,098 |
| 2017-05-24 | 2017-05-22 | 3.803 | 727,733 | +44,701 | 0.03% | 2,767,599 |
| 2017-05-22 | 2017-05-18 | 3.870 | 683,032 | +23,244 | 0.03% | 2,643,440 |
| 2017-05-19 | 2017-05-17 | 3.982 | 659,788 | +25,033 | 0.02% | 2,627,282 |
| 2017-05-18 | 2017-05-16 | 3.982 | 634,755 | -26,821 | 0.02% | 2,527,600 |
| 2017-05-17 | 2017-05-15 | 3.960 | 661,576 | +17,881 | 0.02% | 2,619,602 |
| 2017-05-16 | 2017-05-12 | 3.960 | 643,695 | +8,940 | 0.02% | 2,548,799 |
| 2017-05-15 | 2017-05-11 | 3.982 | 634,755 | -26,821 | 0.02% | 2,527,600 |
| 2017-05-12 | 2017-05-10 | 3.915 | 661,576 | +3,576 | 0.02% | 2,590,002 |
| 2017-05-11 | 2017-05-09 | 3.893 | 658,000 | +44,702 | 0.02% | 2,561,282 |
| 2017-05-10 | 2017-05-08 | 3.982 | 613,298 | -35,761 | 0.02% | 2,442,158 |
| 2017-05-09 | 2017-05-05 | 3.926 | 649,059 | +35,761 | 0.02% | 2,548,259 |
| 2017-05-08 | 2017-05-04 | 4.027 | 613,298 | +8,940 | 0.02% | 2,469,598 |
| 2017-05-05 | 2017-05-02 | 4.027 | 604,358 | +16,092 | 0.02% | 2,433,599 |
| 2017-05-04 | 2017-04-28 | 4.105 | 588,266 | -5,364 | 0.02% | 2,414,861 |
| 2017-05-02 | 2017-04-27 | 4.127 | 593,630 | +3,576 | 0.02% | 2,450,160 |
| 2017-04-28 | 2017-04-26 | 4.150 | 590,054 | -5,364 | 0.02% | 2,448,600 |
| 2017-04-27 | 2017-04-25 | 4.161 | 595,418 | +8,940 | 0.02% | 2,477,520 |
| 2017-04-25 | 2017-04-21 | 4.239 | 586,478 | +1,788 | 0.02% | 2,486,241 |
| 2017-04-21 | 2017-04-19 | 4.206 | 584,690 | +8,940 | 0.02% | 2,459,041 |
| 2017-04-20 | 2017-04-18 | 4.262 | 575,750 | +8,941 | 0.02% | 2,453,642 |
| 2017-04-19 | 2017-04-13 | 4.351 | 566,809 | -30,397 | 0.02% | 2,466,258 |
| 2017-04-18 | 2017-04-12 | 4.362 | 597,206 | +30,397 | 0.02% | 2,605,200 |
| 2017-04-13 | 2017-04-11 | 4.373 | 566,809 | +8,940 | 0.02% | 2,478,938 |
| 2017-04-11 | 2017-04-07 | 4.362 | 557,869 | +12,516 | 0.02% | 2,433,599 |
| 2017-04-10 | 2017-04-06 | 4.407 | 545,353 | +8,940 | 0.02% | 2,403,401 |
| 2017-04-07 | 2017-04-05 | 4.474 | 536,413 | -26,820 | 0.02% | 2,400,002 |
| 2017-04-06 | 2017-04-03 | 4.340 | 563,233 | +1,788 | 0.02% | 2,444,399 |
| 2017-04-05 | 2017-03-31 | 4.306 | 561,445 | +1,788 | 0.02% | 2,417,799 |
| 2017-04-03 | 2017-03-30 | 4.262 | 559,657 | +3,576 | 0.02% | 2,385,059 |
| 2017-03-31 | 2017-03-29 | 4.362 | 556,081 | -5,364 | 0.02% | 2,425,800 |
| 2017-03-29 | 2017-03-27 | 4.396 | 561,445 | +17,880 | 0.02% | 2,468,039 |
| 2017-03-24 | 2017-03-22 | 4.608 | 543,565 | +25,033 | 0.02% | 2,504,961 |
| 2017-03-23 | 2017-03-21 | 4.676 | 518,532 | -7,152 | 0.02% | 2,424,399 |
| 2017-03-22 | 2017-03-20 | 4.620 | 525,684 | +12,516 | 0.02% | 2,428,438 |
| 2017-03-21 | 2017-03-17 | 4.575 | 513,168 | -32,185 | 0.02% | 2,347,660 |
| 2017-03-17 | 2017-03-15 | 4.698 | 545,353 | -37,549 | 0.02% | 2,562,001 |
| 2017-03-15 | 2017-03-13 | 4.530 | 582,902 | -23,244 | 0.02% | 2,640,601 |
| 2017-03-13 | 2017-03-09 | 4.418 | 606,146 | +23,244 | 0.02% | 2,678,099 |
| 2017-03-10 | 2017-03-08 | 4.530 | 582,902 | -7,152 | 0.02% | 2,640,601 |
| 2017-03-09 | 2017-03-07 | 4.564 | 590,054 | -1,788 | 0.02% | 2,692,800 |
| 2017-03-02 | 2017-02-28 | 4.497 | 591,842 | -14,304 | 0.02% | 2,661,240 |
| 2017-03-01 | 2017-02-27 | 4.441 | 606,146 | +7,152 | 0.02% | 2,691,659 |
| 2017-02-28 | 2017-02-24 | 4.508 | 598,994 | +35,761 | 0.02% | 2,700,099 |
| 2017-02-27 | 2017-02-23 | 4.575 | 563,233 | +17,880 | 0.02% | 2,576,699 |
| 2017-02-24 | 2017-02-22 | 4.586 | 545,353 | -33,973 | 0.02% | 2,501,001 |
| 2017-02-23 | 2017-02-21 | 4.396 | 579,326 | +25,033 | 0.02% | 2,546,642 |
| 2017-02-22 | 2017-02-20 | 4.463 | 554,293 | -25,033 | 0.02% | 2,473,800 |
| 2017-02-21 | 2017-02-17 | 4.396 | 579,326 | +25,033 | 0.02% | 2,546,642 |
| 2017-02-20 | 2017-02-16 | 4.463 | 554,293 | -17,880 | 0.02% | 2,473,800 |
| 2017-02-17 | 2017-02-15 | 4.508 | 572,173 | -71,522 | 0.02% | 2,579,198 |
| 2017-02-14 | 2017-02-10 | 4.139 | 643,695 | -8,940 | 0.02% | 2,663,999 |
| 2017-02-13 | 2017-02-09 | 4.127 | 652,635 | -46,489 | 0.02% | 2,693,698 |
| 2017-02-10 | 2017-02-08 | 4.071 | 699,124 | -26,821 | 0.03% | 2,846,478 |
| 2017-02-09 | 2017-02-07 | 3.993 | 725,945 | -7,152 | 0.03% | 2,898,840 |
| 2017-02-08 | 2017-02-06 | 4.004 | 733,097 | +7,152 | 0.03% | 2,935,599 |
| 2017-02-07 | 2017-02-03 | 3.993 | 725,945 | -66,158 | 0.03% | 2,898,840 |
| 2017-02-06 | 2017-02-02 | 3.915 | 792,103 | +17,881 | 0.03% | 3,101,001 |
| 2017-02-03 | 2017-02-01 | 3.926 | 774,222 | +33,973 | 0.03% | 3,039,659 |
| 2017-02-02 | 2017-01-27 | 3.971 | 740,249 | +41,125 | 0.03% | 2,939,398 |
| 2017-02-01 | 2017-01-25 | 3.982 | 699,124 | +41,124 | 0.03% | 2,783,918 |
| 2017-01-25 | 2017-01-23 | 4.071 | 658,000 | -53,641 | 0.02% | 2,679,042 |
| 2017-01-24 | 2017-01-20 | 4.049 | 711,641 | +10,728 | 0.03% | 2,881,521 |
| 2017-01-23 | 2017-01-19 | 4.060 | 700,913 | -8,940 | 0.03% | 2,845,922 |
| 2017-01-20 | 2017-01-18 | 4.027 | 709,853 | -1,788 | 0.03% | 2,858,401 |
| 2017-01-18 | 2017-01-16 | 3.926 | 711,641 | +1,788 | 0.03% | 2,793,961 |
| 2017-01-16 | 2017-01-12 | 4.027 | 709,853 | +5,364 | 0.03% | 2,858,401 |
| 2017-01-13 | 2017-01-11 | 4.071 | 704,489 | -8,940 | 0.03% | 2,868,322 |
| 2017-01-12 | 2017-01-10 | 4.083 | 713,429 | -59,005 | 0.03% | 2,912,701 |
| 2017-01-11 | 2017-01-09 | 3.993 | 772,434 | +39,337 | 0.03% | 3,084,479 |
| 2017-01-10 | 2017-01-06 | 3.893 | 733,097 | +1,788 | 0.03% | 2,853,599 |
| 2017-01-09 | 2017-01-05 | 3.937 | 731,309 | -7,152 | 0.03% | 2,879,359 |
| 2017-01-06 | 2017-01-04 | 3.893 | 738,461 | -5,365 | 0.03% | 2,874,478 |
| 2017-01-05 | 2017-01-03 | 3.870 | 743,826 | +8,941 | 0.03% | 2,878,722 |
| 2016-12-30 | 2016-12-28 | 3.814 | 734,885 | -26,821 | 0.03% | 2,803,019 |
| 2016-12-29 | 2016-12-23 | 3.758 | 761,706 | +26,821 | 0.03% | 2,862,720 |
| 2016-12-28 | 2016-12-22 | 3.803 | 734,885 | +3,576 | 0.03% | 2,794,799 |
| 2016-12-23 | 2016-12-21 | 3.848 | 731,309 | -8,940 | 0.03% | 2,813,919 |
| 2016-12-19 | 2016-12-15 | 3.881 | 740,249 | +14,304 | 0.03% | 2,873,158 |
| 2016-12-16 | 2016-12-14 | 3.960 | 725,945 | -1,788 | 0.03% | 2,874,480 |
| 2016-12-14 | 2016-12-12 | 3.893 | 727,733 | -8,940 | 0.03% | 2,832,719 |
| 2016-12-13 | 2016-12-09 | 3.960 | 736,673 | +26,820 | 0.03% | 2,916,959 |
| 2016-12-12 | 2016-12-08 | 4.004 | 709,853 | -8,940 | 0.03% | 2,842,521 |
| 2016-12-09 | 2016-12-07 | 4.049 | 718,793 | +14,304 | 0.03% | 2,910,480 |
| 2016-12-08 | 2016-12-06 | 4.038 | 704,489 | +8,941 | 0.03% | 2,844,682 |
| 2016-12-07 | 2016-12-05 | 4.083 | 695,548 | +19,668 | 0.03% | 2,839,698 |
| 2016-12-06 | 2016-12-02 | 4.195 | 675,880 | +17,880 | 0.03% | 2,835,000 |
| 2016-12-05 | 2016-12-01 | 4.239 | 658,000 | -17,880 | 0.02% | 2,789,442 |
| 2016-12-02 | 2016-11-30 | 4.183 | 675,880 | +46,489 | 0.03% | 2,827,440 |
| 2016-12-01 | 2016-11-29 | 4.195 | 629,391 | -21,456 | 0.02% | 2,640,001 |
| 2016-11-30 | 2016-11-28 | 4.195 | 650,847 | +10,728 | 0.02% | 2,729,999 |
| 2016-11-28 | 2016-11-24 | 4.150 | 640,119 | -33,973 | 0.02% | 2,656,360 |
| 2016-11-25 | 2016-11-23 | 4.195 | 674,092 | -32,185 | 0.03% | 2,827,500 |
| 2016-11-24 | 2016-11-22 | 4.150 | 706,277 | -1,788 | 0.03% | 2,930,901 |
| 2016-11-21 | 2016-11-17 | 4.116 | 708,065 | +17,881 | 0.03% | 2,914,561 |
| 2016-11-18 | 2016-11-16 | 4.139 | 690,184 | -17,881 | 0.03% | 2,856,399 |
| 2016-11-16 | 2016-11-14 | 4.139 | 708,065 | +10,729 | 0.03% | 2,930,401 |
| 2016-11-14 | 2016-11-10 | 3.971 | 697,336 | +3,576 | 0.03% | 2,768,998 |
| 2016-11-11 | 2016-11-09 | 3.870 | 693,760 | +17,880 | 0.03% | 2,684,959 |
| 2016-11-10 | 2016-11-08 | 4.004 | 675,880 | -8,940 | 0.03% | 2,706,480 |
| 2016-11-09 | 2016-11-07 | 3.971 | 684,820 | -14,304 | 0.03% | 2,719,299 |
| 2016-11-08 | 2016-11-04 | 3.926 | 699,124 | -5,365 | 0.03% | 2,744,818 |
| 2016-11-07 | 2016-11-03 | 3.915 | 704,489 | +25,033 | 0.03% | 2,758,002 |
| 2016-11-04 | 2016-11-02 | 3.937 | 679,456 | -17,880 | 0.03% | 2,675,200 |
| 2016-11-03 | 2016-11-01 | 3.993 | 697,336 | +5,364 | 0.03% | 2,784,598 |
| 2016-11-02 | 2016-10-31 | 4.016 | 691,972 | +32,184 | 0.03% | 2,778,659 |
| 2016-11-01 | 2016-10-28 | 4.161 | 659,788 | +8,941 | 0.02% | 2,745,362 |
| 2016-10-31 | 2016-10-27 | 4.172 | 650,847 | +17,880 | 0.02% | 2,715,439 |
| 2016-10-28 | 2016-10-26 | 4.217 | 632,967 | -14,304 | 0.02% | 2,669,160 |
| 2016-10-26 | 2016-10-24 | 4.250 | 647,271 | +26,820 | 0.02% | 2,751,199 |
| 2016-10-20 | 2016-10-18 | 4.150 | 620,451 | -8,940 | 0.02% | 2,574,742 |
| 2016-10-19 | 2016-10-17 | 4.049 | 629,391 | -10,728 | 0.02% | 2,548,481 |
| 2016-10-18 | 2016-10-14 | 4.083 | 640,119 | -8,940 | 0.02% | 2,613,400 |
| 2016-10-17 | 2016-10-13 | 4.060 | 649,059 | +1,788 | 0.02% | 2,635,379 |
| 2016-10-13 | 2016-10-11 | 4.172 | 647,271 | +17,880 | 0.02% | 2,700,519 |
| 2016-10-11 | 2016-10-06 | 4.228 | 629,391 | +8,940 | 0.02% | 2,661,121 |
| 2016-10-06 | 2016-10-04 | 4.228 | 620,451 | -8,940 | 0.02% | 2,623,322 |
| 2016-10-05 | 2016-10-03 | 4.161 | 629,391 | -7,152 | 0.02% | 2,618,881 |
| 2016-10-04 | 2016-09-30 | 4.094 | 636,543 | +8,940 | 0.02% | 2,605,920 |
| 2016-09-30 | 2016-09-28 | 4.228 | 627,603 | -3,576 | 0.02% | 2,653,561 |
| 2016-09-28 | 2016-09-26 | 4.206 | 631,179 | -10,728 | 0.02% | 2,654,561 |
| 2016-09-26 | 2016-09-22 | 4.295 | 641,907 | +10,728 | 0.02% | 2,757,119 |
| 2016-09-23 | 2016-09-21 | 4.306 | 631,179 | -12,516 | 0.02% | 2,718,101 |
| 2016-09-22 | 2016-09-20 | 4.206 | 643,695 | -5,364 | 0.02% | 2,707,199 |
| 2016-09-21 | 2016-09-19 | 4.284 | 649,059 | -53,642 | 0.02% | 2,780,579 |
| 2016-09-20 | 2016-09-15 | 4.150 | 702,701 | -42,913 | 0.03% | 2,916,062 |
| 2016-09-19 | 2016-09-14 | 3.948 | 745,614 | +60,794 | 0.03% | 2,944,022 |
| 2016-09-15 | 2016-09-13 | 3.971 | 684,820 | -3,576 | 0.03% | 2,719,299 |
| 2016-09-14 | 2016-09-12 | 4.027 | 688,396 | +48,277 | 0.03% | 2,771,999 |
| 2016-09-13 | 2016-09-09 | 4.295 | 640,119 | -12,516 | 0.02% | 2,749,440 |
| 2016-09-12 | 2016-09-08 | 4.183 | 652,635 | +19,668 | 0.02% | 2,730,198 |
| 2016-09-09 | 2016-09-07 | 3.982 | 632,967 | +8,940 | 0.02% | 2,520,480 |
| 2016-09-08 | 2016-09-06 | 4.060 | 624,027 | -84,038 | 0.02% | 2,533,741 |
| 2016-09-07 | 2016-09-05 | 3.870 | 708,065 | -121,587 | 0.03% | 2,740,321 |
| 2016-09-06 | 2016-09-02 | 3.769 | 829,652 | +148,408 | 0.03% | 3,127,362 |
| 2016-09-01 | 2016-08-30 | 3.859 | 681,244 | -82,250 | 0.03% | 2,628,900 |
| 2016-08-31 | 2016-08-29 | 3.848 | 763,494 | -44,701 | 0.03% | 2,937,760 |
| 2016-08-29 | 2016-08-25 | 3.781 | 808,195 | +39,337 | 0.03% | 3,055,520 |
| 2016-08-26 | 2016-08-24 | 3.848 | 768,858 | -17,881 | 0.03% | 2,958,400 |
| 2016-08-25 | 2016-08-23 | 3.825 | 786,739 | +89,403 | 0.03% | 3,009,602 |
| 2016-08-24 | 2016-08-22 | 3.837 | 697,336 | +26,820 | 0.03% | 2,675,398 |
| 2016-08-23 | 2016-08-19 | 3.859 | 670,516 | -71,521 | 0.03% | 2,587,501 |
| 2016-08-22 | 2016-08-18 | 3.915 | 742,037 | +60,793 | 0.03% | 2,904,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 681,244 | +3,576 | 0.03% | 2,689,860 |
| 2016-08-18 | 2016-08-16 | 4.027 | 677,668 | -19,668 | 0.03% | 2,728,800 |
| 2016-08-17 | 2016-08-15 | 3.982 | 697,336 | -107,283 | 0.03% | 2,776,798 |
| 2016-08-16 | 2016-08-12 | 3.658 | 804,619 | +33,973 | 0.03% | 2,943,000 |
| 2016-08-15 | 2016-08-11 | 3.680 | 770,646 | -8,940 | 0.03% | 2,835,979 |
| 2016-08-12 | 2016-08-10 | 3.669 | 779,586 | -17,881 | 0.03% | 2,860,159 |
| 2016-08-11 | 2016-08-09 | 3.669 | 797,467 | +10,728 | 0.03% | 2,925,761 |
| 2016-08-10 | 2016-08-08 | 3.680 | 786,739 | -39,336 | 0.03% | 2,895,202 |
| 2016-08-09 | 2016-08-05 | 3.613 | 826,075 | -19,669 | 0.03% | 2,984,518 |
| 2016-08-08 | 2016-08-04 | 3.602 | 845,744 | -16,092 | 0.03% | 3,046,120 |
| 2016-08-05 | 2016-08-03 | 3.591 | 861,836 | -10,729 | 0.03% | 3,094,439 |
| 2016-08-04 | 2016-08-01 | 3.613 | 872,565 | +22,971 | 0.03% | 3,152,482 |
| 2016-08-03 | 2016-07-29 | 3.602 | 849,594 | +274 | 0.03% | 3,059,987 |
| 2016-08-01 | 2016-07-28 | 3.591 | 849,320 | +143,043 | 0.03% | 3,049,500 |
| 2016-07-29 | 2016-07-27 | 3.624 | 706,277 | +3,576 | 0.03% | 2,559,601 |
| 2016-07-28 | 2016-07-26 | 3.680 | 702,701 | -19,668 | 0.03% | 2,585,942 |
| 2016-07-27 | 2016-07-25 | 3.669 | 722,369 | +5,364 | 0.03% | 2,650,240 |
| 2016-07-26 | 2016-07-22 | 3.658 | 717,005 | +28,609 | 0.03% | 2,622,540 |
| 2016-07-25 | 2016-07-21 | 3.691 | 688,396 | -50,065 | 0.03% | 2,540,999 |
| 2016-07-22 | 2016-07-20 | 3.635 | 738,461 | -5,365 | 0.03% | 2,684,499 |
| 2016-07-21 | 2016-07-19 | 3.635 | 743,826 | +59,006 | 0.03% | 2,704,002 |
| 2016-07-20 | 2016-07-18 | 3.646 | 684,820 | -8,940 | 0.03% | 2,497,159 |
| 2016-07-19 | 2016-07-15 | 3.680 | 693,760 | +8,940 | 0.03% | 2,553,039 |
| 2016-07-18 | 2016-07-14 | 3.736 | 684,820 | -7,152 | 0.03% | 2,558,439 |
| 2016-07-15 | 2016-07-13 | 3.736 | 691,972 | -44,701 | 0.03% | 2,585,159 |
| 2016-07-13 | 2016-07-11 | 3.613 | 736,673 | +14,304 | 0.03% | 2,661,519 |
| 2016-07-12 | 2016-07-08 | 3.602 | 722,369 | +8,940 | 0.03% | 2,601,760 |
| 2016-07-11 | 2016-07-07 | 3.646 | 713,429 | -35,761 | 0.03% | 2,601,481 |
| 2016-07-08 | 2016-07-06 | 3.624 | 749,190 | +55,430 | 0.03% | 2,715,121 |
| 2016-07-07 | 2016-07-05 | 3.680 | 693,760 | -5,364 | 0.03% | 2,553,039 |
| 2016-07-06 | 2016-07-04 | 3.646 | 699,124 | +8,940 | 0.03% | 2,549,318 |
| 2016-06-27 | 2016-06-23 | 3.714 | 690,184 | -30,397 | 0.03% | 2,563,039 |
| 2016-06-24 | 2016-06-22 | 3.702 | 720,581 | -5,364 | 0.03% | 2,667,860 |
| 2016-06-23 | 2016-06-21 | 3.669 | 725,945 | -17,881 | 0.03% | 2,663,360 |
| 2016-06-21 | 2016-06-17 | 3.624 | 743,826 | -62,581 | 0.03% | 2,695,682 |
| 2016-06-20 | 2016-06-16 | 3.535 | 806,407 | -26,821 | 0.03% | 2,850,320 |
| 2016-06-17 | 2016-06-15 | 3.523 | 833,228 | -12,516 | 0.03% | 2,935,801 |
| 2016-06-16 | 2016-06-14 | 3.501 | 845,744 | +30,397 | 0.03% | 2,960,980 |
| 2016-06-15 | 2016-06-13 | 3.512 | 815,347 | +8,940 | 0.03% | 2,863,679 |
| 2016-06-14 | 2016-06-10 | 3.546 | 806,407 | +75,098 | 0.03% | 2,859,340 |
| 2016-06-13 | 2016-06-08 | 3.714 | 731,309 | +8,940 | 0.03% | 2,715,759 |
| 2016-06-10 | 2016-06-07 | 3.769 | 722,369 | -33,973 | 0.03% | 2,722,960 |
| 2016-06-07 | 2016-06-03 | 3.669 | 756,342 | -1,788 | 0.03% | 2,774,881 |
| 2016-06-06 | 2016-06-02 | 3.680 | 758,130 | +3,576 | 0.03% | 2,789,920 |
| 2016-06-03 | 2016-06-01 | 3.691 | 754,554 | +8,940 | 0.03% | 2,785,201 |
| 2016-06-02 | 2016-05-31 | 3.736 | 745,614 | -17,880 | 0.03% | 2,785,562 |
| 2016-06-01 | 2016-05-30 | 3.691 | 763,494 | +5,364 | 0.03% | 2,818,200 |
| 2016-05-31 | 2016-05-27 | 3.613 | 758,130 | +8,940 | 0.03% | 2,739,040 |
| 2016-05-30 | 2016-05-26 | 3.691 | 749,190 | +17,881 | 0.03% | 2,765,401 |
| 2016-05-27 | 2016-05-25 | 3.747 | 731,309 | -71,522 | 0.03% | 2,740,299 |
| 2016-05-26 | 2016-05-24 | 3.680 | 802,831 | +53,641 | 0.03% | 2,954,420 |
| 2016-05-25 | 2016-05-23 | 3.691 | 749,190 | -5,364 | 0.03% | 2,765,401 |
| 2016-05-24 | 2016-05-20 | 3.591 | 754,554 | -5,364 | 0.03% | 2,709,241 |
| 2016-05-20 | 2016-05-18 | 3.635 | 759,918 | +5,364 | 0.03% | 2,762,500 |
| 2016-05-18 | 2016-05-16 | 3.658 | 754,554 | -25,032 | 0.03% | 2,759,881 |
| 2016-05-16 | 2016-05-12 | 3.591 | 779,586 | -41,125 | 0.03% | 2,799,119 |
| 2016-05-12 | 2016-05-10 | 3.624 | 820,711 | +12,516 | 0.03% | 2,974,319 |
| 2016-05-11 | 2016-05-09 | 3.568 | 808,195 | -69,734 | 0.03% | 2,883,760 |
| 2016-05-06 | 2016-05-04 | 3.557 | 877,929 | +8,941 | 0.03% | 3,122,761 |
| 2016-05-05 | 2016-05-03 | 3.535 | 868,988 | +39,336 | 0.03% | 3,071,518 |
| 2016-05-04 | 2016-04-29 | 3.646 | 829,652 | +8,941 | 0.03% | 3,025,282 |
| 2016-05-03 | 2016-04-28 | 3.702 | 820,711 | -5,364 | 0.03% | 3,038,579 |
| 2016-04-29 | 2016-04-27 | 3.725 | 826,075 | -5,365 | 0.03% | 3,076,918 |
| 2016-04-28 | 2016-04-26 | 3.747 | 831,440 | -73,309 | 0.03% | 3,115,502 |
| 2016-04-27 | 2016-04-25 | 3.792 | 904,749 | +10,728 | 0.03% | 3,430,679 |
| 2016-04-25 | 2016-04-21 | 3.926 | 894,021 | +80,462 | 0.03% | 3,510,000 |
| 2016-04-22 | 2016-04-20 | 3.915 | 813,559 | +80,462 | 0.03% | 3,184,999 |
| 2016-04-21 | 2016-04-19 | 4.038 | 733,097 | +10,728 | 0.03% | 2,960,199 |
| 2016-04-20 | 2016-04-18 | 4.027 | 722,369 | -3,576 | 0.03% | 2,908,800 |
| 2016-04-19 | 2016-04-15 | 4.105 | 725,945 | +8,940 | 0.03% | 2,980,040 |
| 2016-04-18 | 2016-04-14 | 4.083 | 717,005 | -19,668 | 0.03% | 2,927,300 |
| 2016-04-15 | 2016-04-13 | 4.105 | 736,673 | -107,283 | 0.03% | 3,024,079 |
| 2016-04-14 | 2016-04-12 | 3.915 | 843,956 | -8,940 | 0.03% | 3,304,000 |
| 2016-04-13 | 2016-04-11 | 3.881 | 852,896 | +16,092 | 0.03% | 3,310,380 |
| 2016-04-12 | 2016-04-08 | 3.881 | 836,804 | -10,728 | 0.03% | 3,247,921 |
| 2016-04-11 | 2016-04-07 | 3.859 | 847,532 | +5,364 | 0.03% | 3,270,600 |
| 2016-04-08 | 2016-04-06 | 3.915 | 842,168 | +17,881 | 0.03% | 3,297,001 |
| 2016-04-07 | 2016-04-05 | 3.948 | 824,287 | +3,576 | 0.03% | 3,254,658 |
| 2016-04-06 | 2016-04-01 | 3.960 | 820,711 | -44,701 | 0.03% | 3,249,719 |
| 2016-04-05 | 2016-03-31 | 3.960 | 865,412 | +48,277 | 0.03% | 3,426,718 |
| 2016-04-01 | 2016-03-30 | 4.016 | 817,135 | -41,125 | 0.03% | 3,281,259 |
| 2016-03-31 | 2016-03-29 | 3.870 | 858,260 | +30,396 | 0.03% | 3,321,599 |
| 2016-03-30 | 2016-03-24 | 3.993 | 827,864 | -5,364 | 0.03% | 3,305,822 |
| 2016-03-29 | 2016-03-23 | 4.049 | 833,228 | +39,337 | 0.03% | 3,373,841 |
| 2016-03-24 | 2016-03-22 | 4.206 | 793,891 | -1,788 | 0.03% | 3,338,881 |
| 2016-03-23 | 2016-03-21 | 4.228 | 795,679 | -14,304 | 0.03% | 3,364,201 |
| 2016-03-22 | 2016-03-18 | 3.993 | 809,983 | -57,217 | 0.03% | 3,234,420 |
| 2016-03-21 | 2016-03-17 | 3.915 | 867,200 | -10,729 | 0.03% | 3,394,998 |
| 2016-03-18 | 2016-03-16 | 3.803 | 877,929 | +25,033 | 0.03% | 3,338,801 |
| 2016-03-17 | 2016-03-15 | 3.893 | 852,896 | -30,397 | 0.03% | 3,319,920 |
| 2016-03-16 | 2016-03-14 | 3.915 | 883,293 | +21,457 | 0.03% | 3,458,001 |
| 2016-03-15 | 2016-03-11 | 3.837 | 861,836 | -14,305 | 0.03% | 3,306,519 |
| 2016-03-14 | 2016-03-10 | 3.702 | 876,141 | -119,798 | 0.03% | 3,243,801 |
| 2016-03-11 | 2016-03-09 | 3.769 | 995,939 | +37,548 | 0.04% | 3,754,178 |
| 2016-03-10 | 2016-03-08 | 3.893 | 958,391 | +19,669 | 0.04% | 3,730,562 |
| 2016-03-09 | 2016-03-07 | 3.971 | 938,722 | -25,033 | 0.04% | 3,727,500 |
| 2016-03-08 | 2016-03-04 | 3.971 | 963,755 | +119,799 | 0.04% | 3,826,901 |
| 2016-03-04 | 2016-03-02 | 4.004 | 843,956 | +23,245 | 0.03% | 3,379,520 |
| 2016-03-03 | 2016-03-01 | 3.848 | 820,711 | -14,305 | 0.03% | 3,157,919 |
| 2016-03-02 | 2016-02-29 | 3.725 | 835,016 | +10,729 | 0.03% | 3,110,221 |
| 2016-02-29 | 2016-02-25 | 3.646 | 824,287 | -8,941 | 0.03% | 3,005,718 |
| 2016-02-25 | 2016-02-23 | 3.792 | 833,228 | +7,153 | 0.03% | 3,159,481 |
| 2016-02-24 | 2016-02-22 | 3.893 | 826,075 | +7,152 | 0.03% | 3,215,518 |
| 2016-02-23 | 2016-02-19 | 3.814 | 818,923 | +8,940 | 0.03% | 3,123,559 |
| 2016-02-22 | 2016-02-18 | 3.848 | 809,983 | -48,277 | 0.03% | 3,116,640 |
| 2016-02-19 | 2016-02-17 | 3.591 | 858,260 | +12,516 | 0.03% | 3,081,599 |
| 2016-02-18 | 2016-02-16 | 3.658 | 845,744 | -16,092 | 0.03% | 3,093,420 |
| 2016-02-17 | 2016-02-15 | 3.624 | 861,836 | -8,941 | 0.03% | 3,123,359 |
| 2016-02-16 | 2016-02-12 | 3.389 | 870,777 | -33,972 | 0.03% | 2,951,222 |
| 2016-02-15 | 2016-02-11 | 3.501 | 904,749 | -5,364 | 0.03% | 3,167,559 |
| 2016-02-05 | 2016-02-03 | 3.579 | 910,113 | +16,092 | 0.03% | 3,257,598 |
| 2016-02-04 | 2016-02-02 | 3.736 | 894,021 | -26,821 | 0.03% | 3,340,000 |
| 2016-02-03 | 2016-02-01 | 3.714 | 920,842 | +30,397 | 0.03% | 3,419,601 |
| 2016-02-02 | 2016-01-29 | 3.803 | 890,445 | -98,342 | 0.03% | 3,386,400 |
| 2016-02-01 | 2016-01-28 | 3.602 | 988,787 | -28,609 | 0.04% | 3,561,319 |
| 2016-01-29 | 2016-01-27 | 3.579 | 1,017,396 | +17,880 | 0.04% | 3,641,600 |
| 2016-01-28 | 2016-01-26 | 3.467 | 999,516 | -21,456 | 0.04% | 3,465,802 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,020,972 | -12,516 | 0.04% | 3,825,700 |
| 2016-01-25 | 2016-01-21 | 3.658 | 1,033,488 | +187,744 | 0.04% | 3,780,119 |
| 2016-01-22 | 2016-01-20 | 3.915 | 845,744 | +26,821 | 0.03% | 3,311,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 818,923 | -21,457 | 0.03% | 3,260,959 |
| 2016-01-19 | 2016-01-15 | 3.814 | 840,380 | +17,881 | 0.03% | 3,205,401 |
| 2016-01-18 | 2016-01-14 | 3.982 | 822,499 | -16,093 | 0.03% | 3,275,198 |
| 2016-01-15 | 2016-01-13 | 3.915 | 838,592 | -19,668 | 0.03% | 3,283,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 858,260 | -76,886 | 0.03% | 3,407,999 |
| 2016-01-13 | 2016-01-11 | 3.960 | 935,146 | -44,701 | 0.04% | 3,702,840 |
| 2016-01-12 | 2016-01-08 | 3.982 | 979,847 | +8,940 | 0.04% | 3,901,760 |
| 2016-01-11 | 2016-01-07 | 3.893 | 970,907 | +71,522 | 0.04% | 3,779,280 |
| 2016-01-08 | 2016-01-06 | 4.373 | 899,385 | -44,701 | 0.03% | 3,933,459 |
| 2016-01-07 | 2016-01-05 | 4.396 | 944,086 | -33,973 | 0.04% | 4,150,079 |
| 2016-01-06 | 2016-01-04 | 4.362 | 978,059 | +10,728 | 0.04% | 4,266,600 |
| 2016-01-05 | 2015-12-31 | 4.597 | 967,331 | +12,516 | 0.04% | 4,447,021 |
| 2015-12-30 | 2015-12-28 | 4.564 | 954,815 | +10,729 | 0.04% | 4,357,442 |
| 2015-12-29 | 2015-12-24 | 4.676 | 944,086 | -73,310 | 0.04% | 4,414,079 |
| 2015-12-28 | 2015-12-22 | 4.743 | 1,017,396 | -50,065 | 0.04% | 4,825,120 |
| 2015-12-23 | 2015-12-21 | 4.676 | 1,067,461 | -10,728 | 0.04% | 4,990,919 |
| 2015-12-22 | 2015-12-18 | 4.597 | 1,078,189 | +12,516 | 0.04% | 4,956,658 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,065,673 | -30,397 | 0.04% | 4,946,799 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,096,070 | +50,065 | 0.04% | 4,989,821 |
| 2015-12-17 | 2015-12-15 | 4.642 | 1,046,005 | -42,913 | 0.04% | 4,855,502 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,088,918 | +19,669 | 0.04% | 5,152,142 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,069,249 | +7,152 | 0.04% | 5,047,119 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,062,097 | +37,549 | 0.04% | 5,072,760 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,024,548 | +137,679 | 0.04% | 5,283,059 |
| 2015-12-10 | 2015-12-08 | 5.615 | 886,869 | -3,576 | 0.03% | 4,979,841 |
| 2015-12-09 | 2015-12-07 | 5.637 | 890,445 | +50,065 | 0.03% | 5,019,840 |
| 2015-10-09 | 2015-10-07 | 5.380 | 840,380 | -21,456 | 0.03% | 4,521,401 |
| 2015-10-08 | 2015-10-06 | 5.101 | 861,836 | -17,881 | 0.03% | 4,395,838 |
| 2015-10-07 | 2015-10-05 | 5.101 | 879,717 | +35,761 | 0.03% | 4,487,041 |
| 2015-10-06 | 2015-10-02 | 5.078 | 843,956 | -126,951 | 0.03% | 4,285,761 |
| 2015-10-05 | 2015-09-30 | 4.709 | 970,907 | +35,761 | 0.04% | 4,572,061 |
| 2015-10-02 | 2015-09-29 | 4.586 | 935,146 | -16,092 | 0.04% | 4,288,600 |
| 2015-09-30 | 2015-09-25 | 4.810 | 951,238 | +30,396 | 0.04% | 4,575,198 |
| 2015-09-25 | 2015-09-23 | 4.810 | 920,842 | +8,941 | 0.03% | 4,429,001 |
| 2015-09-24 | 2015-09-22 | 4.910 | 911,901 | -7,153 | 0.03% | 4,477,798 |
| 2015-09-23 | 2015-09-21 | 5.022 | 919,054 | +37,549 | 0.03% | 4,615,722 |
| 2015-09-22 | 2015-09-18 | 4.944 | 881,505 | -100,130 | 0.03% | 4,358,121 |
| 2015-09-21 | 2015-09-17 | 4.754 | 981,635 | +87,614 | 0.04% | 4,666,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 894,021 | -87,614 | 0.03% | 4,300,000 |
| 2015-09-17 | 2015-09-15 | 4.620 | 981,635 | +14,304 | 0.04% | 4,534,739 |
| 2015-09-16 | 2015-09-14 | 4.642 | 967,331 | +19,669 | 0.04% | 4,490,301 |
| 2015-09-15 | 2015-09-11 | 4.765 | 947,662 | +33,972 | 0.04% | 4,515,598 |
| 2015-09-14 | 2015-09-10 | 4.866 | 913,690 | -19,668 | 0.03% | 4,445,702 |
| 2015-09-11 | 2015-09-09 | 4.866 | 933,358 | +59,005 | 0.04% | 4,541,400 |
| 2015-09-10 | 2015-09-08 | 4.765 | 874,353 | -76,885 | 0.03% | 4,166,282 |
| 2015-09-09 | 2015-09-07 | 4.441 | 951,238 | -17,881 | 0.04% | 4,224,078 |
| 2015-09-08 | 2015-09-04 | 4.373 | 969,119 | -50,065 | 0.04% | 4,238,441 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,019,184 | -51,853 | 0.04% | 4,537,200 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,071,037 | +82,250 | 0.04% | 4,803,979 |
| 2015-09-02 | 2015-08-31 | 4.787 | 988,787 | +100,130 | 0.04% | 4,733,679 |
| 2015-09-01 | 2015-08-28 | 5.022 | 888,657 | -85,826 | 0.03% | 4,463,060 |
| 2015-08-31 | 2015-08-27 | 4.933 | 974,483 | +10,728 | 0.04% | 4,806,900 |
| 2015-08-28 | 2015-08-26 | 4.530 | 963,755 | -7,152 | 0.04% | 4,365,901 |
| 2015-08-27 | 2015-08-25 | 4.530 | 970,907 | +62,582 | 0.04% | 4,398,301 |
| 2015-08-26 | 2015-08-24 | 4.687 | 908,325 | +28,608 | 0.03% | 4,257,038 |
| 2015-08-25 | 2015-08-21 | 5.235 | 879,717 | -66,157 | 0.03% | 4,605,121 |
| 2015-08-24 | 2015-08-20 | 5.101 | 945,874 | +1,788 | 0.04% | 4,824,479 |
| 2015-08-21 | 2015-08-19 | 5.358 | 944,086 | +41,125 | 0.04% | 5,058,239 |
| 2015-08-20 | 2015-08-18 | 5.369 | 902,961 | +37,549 | 0.03% | 4,847,999 |
| 2015-08-19 | 2015-08-17 | 5.682 | 865,412 | -14,305 | 0.03% | 4,917,438 |
| 2015-08-18 | 2015-08-14 | 5.693 | 879,717 | +55,430 | 0.03% | 5,008,562 |
| 2015-08-17 | 2015-08-13 | 5.637 | 824,287 | +46,489 | 0.03% | 4,646,878 |
| 2015-08-14 | 2015-08-12 | 5.514 | 777,798 | -23,245 | 0.03% | 4,289,098 |
| 2015-08-13 | 2015-08-11 | 5.705 | 801,043 | +76,886 | 0.03% | 4,569,601 |
| 2015-08-12 | 2015-08-10 | 5.973 | 724,157 | -180,592 | 0.03% | 4,325,400 |
| 2015-08-11 | 2015-08-07 | 5.514 | 904,749 | -51,854 | 0.03% | 4,989,158 |
| 2015-08-10 | 2015-08-06 | 5.268 | 956,603 | -41,125 | 0.04% | 5,039,702 |
| 2015-08-07 | 2015-08-05 | 5.089 | 997,728 | +59,006 | 0.04% | 5,077,802 |
| 2015-08-06 | 2015-08-04 | 5.179 | 938,722 | -17,881 | 0.04% | 4,861,499 |
| 2015-08-05 | 2015-08-03 | 5.190 | 956,603 | +1,788 | 0.04% | 4,964,802 |
| 2015-08-04 | 2015-07-31 | 5.358 | 954,815 | +16,093 | 0.04% | 5,115,723 |
| 2015-08-03 | 2015-07-30 | 5.347 | 938,722 | +39,337 | 0.04% | 5,018,999 |
| 2015-07-31 | 2015-07-29 | 5.526 | 899,385 | -37,549 | 0.03% | 4,969,639 |
| 2015-07-29 | 2015-07-27 | 5.280 | 936,934 | +37,549 | 0.04% | 4,946,560 |
| 2015-07-28 | 2015-07-24 | 5.861 | 899,385 | +57,217 | 0.03% | 5,271,439 |
| 2015-07-27 | 2015-07-23 | 6.051 | 842,168 | +14,304 | 0.03% | 5,096,221 |
| 2015-07-24 | 2015-07-22 | 5.951 | 827,864 | -3,576 | 0.03% | 4,926,323 |
| 2015-07-23 | 2015-07-21 | 6.118 | 831,440 | +7,153 | 0.03% | 5,087,102 |
| 2015-07-22 | 2015-07-20 | 6.051 | 824,287 | -44,701 | 0.03% | 4,988,017 |
| 2015-07-21 | 2015-07-17 | 5.995 | 868,988 | +23,244 | 0.03% | 5,209,917 |
| 2015-07-20 | 2015-07-16 | 5.805 | 845,744 | +23,245 | 0.03% | 4,909,740 |
| 2015-07-17 | 2015-07-15 | 5.760 | 822,499 | +17,880 | 0.03% | 4,737,998 |
| 2015-07-16 | 2015-07-14 | 6.051 | 804,619 | +73,310 | 0.03% | 4,869,000 |
| 2015-07-15 | 2015-07-13 | 6.465 | 731,309 | -12,517 | 0.03% | 4,728,038 |
| 2015-07-14 | 2015-07-10 | 6.085 | 743,826 | +19,669 | 0.03% | 4,526,083 |
| 2015-07-13 | 2015-07-09 | 5.604 | 724,157 | +25,033 | 0.03% | 4,058,100 |
| 2015-07-10 | 2015-07-08 | 4.698 | 699,124 | -66,158 | 0.03% | 3,284,398 |
| 2015-07-09 | 2015-07-07 | 5.011 | 765,282 | +23,245 | 0.03% | 3,834,880 |
| 2015-07-08 | 2015-07-06 | 5.705 | 742,037 | +28,608 | 0.03% | 4,232,997 |
| 2015-07-07 | 2015-07-03 | 6.320 | 713,429 | +1,788 | 0.03% | 4,508,701 |
| 2015-07-06 | 2015-07-02 | 6.633 | 711,641 | +21,457 | 0.03% | 4,720,282 |
| 2015-07-03 | 2015-06-30 | 7.080 | 690,184 | -3,576 | 0.03% | 4,886,758 |
| 2015-07-02 | 2015-06-29 | 6.935 | 693,760 | +7,152 | 0.03% | 4,811,198 |
| 2015-06-30 | 2015-06-26 | 7.226 | 686,608 | +19,668 | 0.03% | 4,961,279 |
| 2015-06-29 | 2015-06-25 | 7.673 | 666,940 | -12,516 | 0.03% | 5,117,562 |
| 2015-06-26 | 2015-06-24 | 7.628 | 679,456 | -7,152 | 0.03% | 5,183,200 |
| 2015-06-25 | 2015-06-23 | 7.584 | 686,608 | +23,244 | 0.03% | 5,207,039 |
| 2015-06-24 | 2015-06-22 | 7.449 | 663,364 | -25,032 | 0.02% | 4,941,723 |
| 2015-06-23 | 2015-06-19 | 7.494 | 688,396 | +17,880 | 0.03% | 5,158,998 |
| 2015-06-22 | 2015-06-18 | 7.673 | 670,516 | +26,821 | 0.03% | 5,145,002 |
| 2015-06-19 | 2015-06-17 | 7.897 | 643,695 | +19,668 | 0.02% | 5,083,199 |
| 2015-06-18 | 2015-06-16 | 7.785 | 624,027 | +21,457 | 0.02% | 4,858,082 |
| 2015-06-17 | 2015-06-15 | 8.109 | 602,570 | +21,456 | 0.02% | 4,886,498 |
| 2015-06-16 | 2015-06-12 | 8.490 | 581,114 | -23,244 | 0.02% | 4,933,503 |
| 2015-06-12 | 2015-06-10 | 8.076 | 604,358 | -7,152 | 0.02% | 4,880,718 |
| 2015-06-11 | 2015-06-09 | 8.635 | 611,510 | +139,467 | 0.02% | 5,280,476 |
| 2015-06-10 | 2015-06-08 | 8.859 | 472,043 | +55,429 | 0.02% | 4,181,759 |
| 2015-06-09 | 2015-06-05 | 9.027 | 416,614 | -76,886 | 0.02% | 3,760,622 |
| 2015-06-08 | 2015-06-04 | 9.083 | 493,500 | +30,397 | 0.02% | 4,482,243 |
| 2015-06-05 | 2015-06-03 | 9.105 | 463,103 | +41,125 | 0.02% | 4,216,521 |
| 2015-06-04 | 2015-06-02 | 9.273 | 421,978 | -35,761 | 0.02% | 3,912,881 |
| 2015-06-03 | 2015-06-01 | 9.541 | 457,739 | +89,402 | 0.02% | 4,367,362 |
| 2015-06-02 | 2015-05-29 | 9.138 | 368,337 | -7,152 | 0.01% | 3,366,043 |
| 2015-06-01 | 2015-05-28 | 9.284 | 375,489 | -25,032 | 0.01% | 3,486,001 |
| 2015-05-29 | 2015-05-27 | 9.687 | 400,521 | -23,245 | 0.02% | 3,879,676 |
| 2015-05-28 | 2015-05-26 | 9.575 | 423,766 | -123,375 | 0.02% | 4,057,440 |
| 2015-05-27 | 2015-05-22 | 8.825 | 547,141 | +12,516 | 0.02% | 4,828,681 |
| 2015-05-26 | 2015-05-21 | 8.836 | 534,625 | +3,576 | 0.02% | 4,724,204 |
| 2015-05-22 | 2015-05-20 | 8.915 | 531,049 | -23,244 | 0.02% | 4,734,184 |
| 2015-05-21 | 2015-05-19 | 8.915 | 554,293 | -16,092 | 0.02% | 4,941,399 |
| 2015-05-20 | 2015-05-18 | 8.781 | 570,385 | -35,761 | 0.02% | 5,008,296 |
| 2015-05-19 | 2015-05-15 | 8.613 | 606,146 | -1,788 | 0.02% | 5,220,598 |
| 2015-05-18 | 2015-05-14 | 8.680 | 607,934 | -41,125 | 0.02% | 5,276,797 |
| 2015-05-15 | 2015-05-13 | 8.534 | 649,059 | +82,250 | 0.02% | 5,539,377 |
| 2015-05-14 | 2015-05-12 | 8.993 | 566,809 | -91,191 | 0.02% | 5,097,357 |
| 2015-05-13 | 2015-05-11 | 8.797 | 658,000 | -71,521 | 0.02% | 5,788,729 |
| 2015-05-12 | 2015-05-08 | 8.233 | 729,521 | -62,101 | 0.03% | 6,005,999 |
| 2015-05-11 | 2015-05-07 | 7.973 | 791,622 | +46,046 | 0.03% | 6,311,643 |
| 2015-05-08 | 2015-05-06 | 7.939 | 745,576 | +49,587 | 0.03% | 5,919,256 |
| 2015-05-07 | 2015-05-05 | 8.041 | 695,989 | +120,425 | 0.03% | 5,596,317 |
| 2015-05-06 | 2015-05-04 | 8.526 | 575,564 | +72,610 | 0.02% | 4,907,502 |
| 2015-05-05 | 2015-04-30 | 8.944 | 502,954 | -15,939 | 0.02% | 4,498,558 |
| 2015-05-04 | 2015-04-29 | 8.831 | 518,893 | +90,319 | 0.02% | 4,582,521 |
| 2015-04-30 | 2015-04-28 | 9.260 | 428,574 | +85,007 | 0.02% | 3,968,803 |
| 2015-04-29 | 2015-04-27 | 9.667 | 343,567 | -15,939 | 0.01% | 3,321,277 |
| 2015-04-28 | 2015-04-24 | 9.577 | 359,506 | +93,861 | 0.01% | 3,442,880 |
| 2015-04-27 | 2015-04-23 | 9.848 | 265,645 | +28,336 | 0.01% | 2,616,002 |
| 2015-04-24 | 2015-04-22 | 9.893 | 237,309 | -127,510 | 0.01% | 2,347,676 |
| 2015-04-23 | 2015-04-21 | 9.091 | 364,819 | +67,297 | 0.01% | 3,316,601 |
| 2015-04-22 | 2015-04-20 | 9.362 | 297,522 | +49,587 | 0.01% | 2,785,438 |
| 2015-04-21 | 2015-04-17 | 9.882 | 247,935 | +97,403 | 0.01% | 2,449,998 |
| 2015-04-20 | 2015-04-16 | 9.667 | 150,532 | -205,432 | 0.01% | 1,455,199 |
| 2015-04-17 | 2015-04-15 | 8.018 | 355,964 | +77,922 | 0.01% | 2,854,200 |
| 2015-04-16 | 2015-04-14 | 8.165 | 278,042 | +67,297 | 0.01% | 2,270,223 |
| 2015-04-15 | 2015-04-13 | 8.323 | 210,745 | +115,113 | 0.01% | 1,754,061 |
| 2015-04-14 | 2015-04-10 | 8.312 | 95,632 | -3,542 | 0.00% | 794,879 |
| 2015-04-13 | 2015-04-09 | 8.402 | 99,174 | +23,022 | 0.00% | 833,279 |
| 2015-04-10 | 2015-04-08 | 8.831 | 76,152 | -10,625 | 0.00% | 672,524 |
| 2015-04-09 | 2015-04-02 | 7.036 | 86,777 | -5,313 | 0.00% | 610,538 |
| 2015-04-08 | 2015-04-01 | 5.918 | 92,090 | +7,084 | 0.00% | 544,959 |
| 2015-04-02 | 2015-03-31 | 5.782 | 85,006 | -33,649 | 0.00% | 491,518 |
| 2015-04-01 | 2015-03-30 | 5.737 | 118,655 | -102,716 | 0.00% | 680,722 |
| 2015-03-27 | 2015-03-25 | 4.913 | 221,371 | +61,984 | 0.01% | 1,087,502 |
| 2015-03-26 | 2015-03-24 | 5.071 | 159,387 | -79,693 | 0.01% | 808,201 |
| 2015-03-25 | 2015-03-23 | 4.992 | 239,080 | +81,464 | 0.01% | 1,193,398 |
| 2015-03-24 | 2015-03-20 | 5.059 | 157,616 | +17,710 | 0.01% | 797,440 |
| 2015-03-23 | 2015-03-19 | 5.263 | 139,906 | -8,855 | 0.01% | 736,279 |
| 2015-03-20 | 2015-03-18 | 5.217 | 148,761 | -3,542 | 0.01% | 776,159 |
| 2015-03-17 | 2015-03-13 | 5.037 | 152,303 | +1,771 | 0.01% | 767,120 |
| 2015-03-16 | 2015-03-12 | 5.150 | 150,532 | +19,481 | 0.01% | 775,200 |
| 2015-03-11 | 2015-03-09 | 5.014 | 131,051 | +10,625 | 0.00% | 657,118 |
| 2015-03-10 | 2015-03-06 | 5.082 | 120,426 | -3,542 | 0.00% | 612,002 |
| 2015-03-09 | 2015-03-05 | 5.082 | 123,968 | +7,084 | 0.00% | 630,002 |
| 2015-03-04 | 2015-03-02 | 5.138 | 116,884 | -1,771 | 0.00% | 600,601 |
| 2015-03-03 | 2015-02-27 | 5.206 | 118,655 | -3,542 | 0.00% | 617,742 |
| 2015-03-02 | 2015-02-26 | 5.229 | 122,197 | -12,396 | 0.00% | 638,942 |
| 2015-02-26 | 2015-02-24 | 4.980 | 134,593 | -58,442 | 0.01% | 670,318 |
| 2015-02-25 | 2015-02-23 | 4.946 | 193,035 | +3,542 | 0.01% | 954,839 |
| 2015-02-24 | 2015-02-18 | 5.003 | 189,493 | +17,709 | 0.01% | 948,018 |
| 2015-02-17 | 2015-02-13 | 5.071 | 171,784 | +7,084 | 0.01% | 871,062 |
| 2015-02-13 | 2015-02-11 | 4.935 | 164,700 | -5,313 | 0.01% | 812,821 |
| 2015-02-12 | 2015-02-10 | 4.924 | 170,013 | -1,771 | 0.01% | 837,122 |
| 2015-02-11 | 2015-02-09 | 4.754 | 171,784 | +12,397 | 0.01% | 816,742 |
| 2015-02-10 | 2015-02-06 | 4.958 | 159,387 | +1,771 | 0.01% | 790,201 |
| 2015-02-09 | 2015-02-05 | 5.003 | 157,616 | -15,939 | 0.01% | 788,540 |
| 2015-02-06 | 2015-02-04 | 5.071 | 173,555 | +15,939 | 0.01% | 880,042 |
| 2015-02-05 | 2015-02-03 | 5.206 | 157,616 | +10,626 | 0.01% | 820,580 |
| 2015-02-04 | 2015-02-02 | 5.161 | 146,990 | +44,274 | 0.01% | 758,619 |
| 2015-02-03 | 2015-01-30 | 5.376 | 102,716 | -26,564 | 0.00% | 552,160 |
| 2015-02-02 | 2015-01-29 | 5.466 | 129,280 | +10,625 | 0.00% | 706,637 |
| 2015-01-30 | 2015-01-28 | 5.342 | 118,655 | +24,794 | 0.00% | 633,822 |
| 2015-01-29 | 2015-01-27 | 5.534 | 93,861 | +10,626 | 0.00% | 519,399 |
| 2015-01-28 | 2015-01-26 | 5.568 | 83,235 | -90,320 | 0.00% | 463,418 |
| 2015-01-27 | 2015-01-23 | 5.330 | 173,555 | +69,068 | 0.01% | 925,122 |
| 2015-01-26 | 2015-01-22 | 5.026 | 104,487 | -8,855 | 0.00% | 525,100 |
| 2015-01-23 | 2015-01-21 | 5.071 | 113,342 | +8,855 | 0.00% | 574,721 |
| 2015-01-22 | 2015-01-20 | 4.924 | 104,487 | -44,274 | 0.00% | 514,480 |
| 2015-01-21 | 2015-01-19 | 4.867 | 148,761 | +65,526 | 0.01% | 724,080 |
| 2015-01-20 | 2015-01-16 | 5.105 | 83,235 | -85,007 | 0.00% | 424,878 |
| 2015-01-19 | 2015-01-15 | 4.890 | 168,242 | +61,984 | 0.01% | 822,701 |
| 2015-01-16 | 2015-01-14 | 4.879 | 106,258 | -65,526 | 0.00% | 518,400 |
| 2015-01-15 | 2015-01-13 | 4.935 | 171,784 | -1,771 | 0.01% | 847,782 |
| 2015-01-14 | 2015-01-12 | 4.732 | 173,555 | +14,168 | 0.01% | 821,242 |
| 2015-01-13 | 2015-01-09 | 4.913 | 159,387 | -8,855 | 0.01% | 783,001 |
| 2015-01-12 | 2015-01-08 | 4.969 | 168,242 | -12,396 | 0.01% | 836,001 |
| 2015-01-09 | 2015-01-07 | 5.037 | 180,638 | +24,793 | 0.01% | 909,838 |
| 2015-01-08 | 2015-01-06 | 4.811 | 155,845 | -65,526 | 0.01% | 749,760 |
| 2015-01-07 | 2015-01-05 | 4.675 | 221,371 | -8,855 | 0.01% | 1,035,001 |
| 2015-01-06 | 2015-01-02 | 4.687 | 230,226 | +17,710 | 0.01% | 1,079,002 |
| 2015-01-05 | 2014-12-31 | 4.664 | 212,516 | +5,313 | 0.01% | 991,201 |
| 2015-01-02 | 2014-12-29 | 4.303 | 207,203 | +8,855 | 0.01% | 891,540 |
| 2014-12-30 | 2014-12-24 | 4.258 | 198,348 | -1,771 | 0.01% | 844,479 |
| 2014-12-29 | 2014-12-22 | 4.325 | 200,119 | +3,542 | 0.01% | 865,580 |
| 2014-12-23 | 2014-12-19 | 4.427 | 196,577 | +30,106 | 0.01% | 870,239 |
| 2014-12-22 | 2014-12-18 | 4.642 | 166,471 | -1,771 | 0.01% | 772,681 |
| 2014-12-19 | 2014-12-17 | 4.382 | 168,242 | +7,084 | 0.01% | 737,201 |
| 2014-12-18 | 2014-12-16 | 4.472 | 161,158 | +12,397 | 0.01% | 720,721 |
| 2014-12-17 | 2014-12-15 | 4.664 | 148,761 | -3,542 | 0.01% | 693,840 |
| 2014-12-16 | 2014-12-12 | 4.777 | 152,303 | +10,626 | 0.01% | 727,560 |
| 2014-12-15 | 2014-12-11 | 4.754 | 141,677 | -7,084 | 0.01% | 673,599 |
| 2014-12-12 | 2014-12-10 | 4.788 | 148,761 | +72,609 | 0.01% | 712,320 |
| 2014-12-11 | 2014-12-09 | 4.822 | 76,152 | -1,770 | 0.00% | 367,222 |
| 2014-12-10 | 2014-12-08 | 5.184 | 77,922 | -10,626 | 0.00% | 403,918 |
| 2014-12-09 | 2014-12-05 | 4.992 | 88,548 | -19,481 | 0.00% | 441,999 |
| 2014-12-08 | 2014-12-04 | 4.845 | 108,029 | -12,397 | 0.00% | 523,381 |
| 2014-12-05 | 2014-12-03 | 4.879 | 120,426 | +15,939 | 0.00% | 587,522 |
| 2014-12-04 | 2014-12-02 | 5.093 | 104,487 | +14,168 | 0.00% | 532,180 |
| 2014-12-03 | 2014-12-01 | 5.003 | 90,319 | +14,167 | 0.00% | 451,859 |
| 2014-12-02 | 2014-11-28 | 5.251 | 76,152 | -8,854 | 0.00% | 399,903 |
| 2014-12-01 | 2014-11-27 | 5.274 | 85,006 | -69,068 | 0.00% | 448,318 |
| 2014-11-28 | 2014-11-26 | 5.297 | 154,074 | -24,794 | 0.01% | 816,060 |
| 2014-11-27 | 2014-11-25 | 5.138 | 178,868 | -15,938 | 0.01% | 919,103 |
| 2014-11-25 | 2014-11-21 | 4.924 | 194,806 | -28,336 | 0.01% | 959,199 |
| 2014-11-24 | 2014-11-20 | 4.788 | 223,142 | +5,313 | 0.01% | 1,068,482 |
| 2014-11-21 | 2014-11-19 | 4.619 | 217,829 | +7,084 | 0.01% | 1,006,141 |
| 2014-11-20 | 2014-11-18 | 4.664 | 210,745 | -38,961 | 0.01% | 982,941 |
| 2014-11-19 | 2014-11-17 | 4.845 | 249,706 | +79,693 | 0.01% | 1,209,779 |
| 2014-11-18 | 2014-11-14 | 5.251 | 170,013 | +14,168 | 0.01% | 892,802 |
| 2014-11-17 | 2014-11-13 | 5.443 | 155,845 | +60,213 | 0.01% | 848,320 |
| 2014-11-14 | 2014-11-12 | 5.093 | 95,632 | -17,710 | 0.00% | 487,079 |
| 2014-11-13 | 2014-11-11 | 4.766 | 113,342 | +44,274 | 0.00% | 540,161 |
| 2014-11-12 | 2014-11-10 | 4.856 | 69,068 | -46,045 | 0.00% | 335,402 |
| 2014-11-11 | 2014-11-07 | 4.246 | 115,113 | +23,023 | 0.00% | 488,801 |
| 2014-11-10 | 2014-11-06 | 4.472 | 92,090 | +5,313 | 0.00% | 411,839 |
| 2014-11-07 | 2014-11-05 | 4.314 | 86,777 | +3,542 | 0.00% | 374,359 |
| 2014-11-06 | 2014-11-04 | 4.404 | 83,235 | -7,084 | 0.00% | 366,598 |
| 2014-11-05 | 2014-11-03 | 4.258 | 90,319 | +8,855 | 0.00% | 384,539 |
| 2014-11-04 | 2014-10-31 | 4.382 | 81,464 | -23,023 | 0.00% | 356,958 |
| 2014-11-03 | 2014-10-30 | 4.258 | 104,487 | +8,855 | 0.00% | 444,860 |
| 2014-10-31 | 2014-10-29 | 4.179 | 95,632 | +3,542 | 0.00% | 399,599 |
| 2014-10-30 | 2014-10-28 | 4.099 | 92,090 | -10,626 | 0.00% | 377,519 |
| 2014-10-29 | 2014-10-27 | 3.862 | 102,716 | -1,771 | 0.00% | 396,720 |
| 2014-10-28 | 2014-10-24 | 4.111 | 104,487 | -14,168 | 0.00% | 429,520 |
| 2014-10-27 | 2014-10-23 | 3.975 | 118,655 | +10,626 | 0.00% | 471,681 |
| 2014-10-24 | 2014-10-22 | 4.145 | 108,029 | +21,252 | 0.00% | 447,740 |
| 2014-10-23 | 2014-10-21 | 4.032 | 86,777 | +28,335 | 0.00% | 349,859 |
| 2014-10-22 | 2014-10-20 | 4.608 | 58,442 | -8,855 | 0.00% | 269,281 |
| 2014-10-17 | 2014-10-15 | 4.596 | 67,297 | +8,855 | 0.00% | 309,321 |
| 2014-10-16 | 2014-10-14 | 4.393 | 58,442 | -5,313 | 0.00% | 256,741 |
| 2014-10-15 | 2014-10-13 | 4.596 | 63,755 | +14,168 | 0.00% | 293,041 |
| 2014-10-14 | 2014-10-10 | 4.721 | 49,587 | -8,855 | 0.00% | 234,080 |
| 2014-10-13 | 2014-10-09 | 4.946 | 58,442 | +5,313 | 0.00% | 289,081 |
| 2014-10-09 | 2014-10-07 | 4.732 | 53,129 | +7,084 | 0.00% | 251,400 |
| 2014-10-06 | 2014-09-30 | 4.664 | 46,045 | +1,771 | 0.00% | 214,760 |
| 2014-10-03 | 2014-09-29 | 4.924 | 44,274 | -12,397 | 0.00% | 217,999 |
| 2014-09-30 | 2014-09-26 | 4.890 | 56,671 | +7,084 | 0.00% | 277,121 |
| 2014-09-29 | 2014-09-25 | 4.653 | 49,587 | +1,771 | 0.00% | 230,720 |
| 2014-09-12 | 2014-09-10 | 4.224 | 47,816 | -17,710 | 0.00% | 201,960 |
| 2014-09-10 | 2014-09-05 | 4.111 | 65,526 | +17,710 | 0.00% | 269,361 |
| 2014-09-05 | 2014-09-03 | 4.054 | 47,816 | -14,168 | 0.00% | 193,860 |
| 2014-09-01 | 2014-08-28 | 3.840 | 61,984 | +14,168 | 0.00% | 238,001 |
| 2014-08-26 | 2014-08-22 | 4.032 | 47,816 | -35,419 | 0.00% | 192,780 |
| 2014-08-20 | 2014-08-18 | 3.851 | 83,235 | +12,396 | 0.00% | 320,539 |
| 2014-08-18 | 2014-08-14 | 3.930 | 70,839 | +17,710 | 0.00% | 278,401 |
| 2014-08-11 | 2014-08-07 | 4.032 | 53,129 | +5,313 | 0.00% | 214,200 |
| 2014-08-07 | 2014-08-05 | 4.054 | 47,816 | -12,397 | 0.00% | 193,860 |
| 2014-07-31 | 2014-07-29 | 4.009 | 60,213 | -17,709 | 0.00% | 241,401 |
| 2014-07-30 | 2014-07-28 | 3.817 | 77,922 | -3,542 | 0.00% | 297,438 |
| 2014-07-25 | 2014-07-23 | 3.772 | 81,464 | -5,313 | 0.00% | 307,278 |
| 2014-07-18 | 2014-07-16 | 3.738 | 86,777 | -17,710 | 0.00% | 324,379 |
| 2014-07-15 | 2014-07-11 | 3.557 | 104,487 | +17,710 | 0.00% | 371,700 |
| 2014-07-14 | 2014-07-10 | 3.636 | 86,777 | -35,420 | 0.00% | 315,559 |
| 2014-07-11 | 2014-07-09 | 3.524 | 122,197 | +35,420 | 0.00% | 430,561 |
| 2014-07-07 | 2014-07-03 | 3.591 | 86,777 | -17,710 | 0.00% | 311,639 |
| 2014-07-04 | 2014-07-02 | 3.723 | 104,487 | -8,855 | 0.00% | 389,030 |
| 2014-07-03 | 2014-06-30 | 3.630 | 113,342 | +3,330 | 0.00% | 411,449 |
| 2014-07-02 | 2014-06-27 | 3.607 | 110,012 | -8,594 | 0.00% | 396,801 |
| 2014-06-26 | 2014-06-24 | 3.584 | 118,606 | -8,595 | 0.00% | 425,038 |
| 2014-06-24 | 2014-06-20 | 3.607 | 127,201 | +17,189 | 0.00% | 458,800 |
| 2014-06-20 | 2014-06-18 | 3.467 | 110,012 | +8,595 | 0.00% | 381,441 |
| 2014-06-18 | 2014-06-16 | 3.665 | 101,417 | -55,006 | 0.00% | 371,700 |
| 2014-06-16 | 2014-06-12 | 3.456 | 156,423 | +17,189 | 0.01% | 540,540 |
| 2014-06-12 | 2014-06-10 | 3.363 | 139,234 | +17,190 | 0.01% | 468,181 |
| 2014-06-10 | 2014-06-06 | 3.339 | 122,044 | -5,157 | 0.00% | 407,539 |
| 2014-06-05 | 2014-06-03 | 3.328 | 127,201 | +8,595 | 0.00% | 423,280 |
| 2014-05-29 | 2014-05-27 | 3.351 | 118,606 | +17,189 | 0.00% | 397,439 |
| 2014-05-28 | 2014-05-26 | 3.397 | 101,417 | -17,189 | 0.00% | 344,560 |
| 2014-05-14 | 2014-05-12 | 3.339 | 118,606 | +17,189 | 0.00% | 396,059 |
| 2014-05-08 | 2014-05-05 | 3.572 | 101,417 | +17,189 | 0.00% | 362,260 |
| 2014-05-07 | 2014-05-02 | 3.688 | 84,228 | -17,189 | 0.00% | 310,661 |
| 2014-04-30 | 2014-04-28 | 3.514 | 101,417 | -8,595 | 0.00% | 356,360 |
| 2014-04-28 | 2014-04-24 | 3.560 | 110,012 | +17,190 | 0.00% | 391,681 |
| 2014-04-24 | 2014-04-22 | 3.735 | 92,822 | -8,595 | 0.00% | 346,678 |
| 2014-04-17 | 2014-04-15 | 3.397 | 101,417 | +17,189 | 0.00% | 344,560 |
| 2014-04-15 | 2014-04-11 | 3.665 | 84,228 | -17,189 | 0.00% | 308,701 |
| 2014-04-14 | 2014-04-10 | 3.688 | 101,417 | -41,254 | 0.00% | 374,060 |
| 2014-04-10 | 2014-04-08 | 3.235 | 142,671 | -34,379 | 0.01% | 461,478 |
| 2014-04-08 | 2014-04-04 | 3.176 | 177,050 | -8,595 | 0.01% | 562,379 |
| 2014-04-07 | 2014-04-03 | 3.188 | 185,645 | +17,190 | 0.01% | 591,841 |
| 2014-04-04 | 2014-04-02 | 3.165 | 168,455 | +25,784 | 0.01% | 533,118 |
| 2014-04-02 | 2014-03-31 | 3.200 | 142,671 | +8,594 | 0.01% | 456,498 |
| 2014-03-13 | 2014-03-11 | 3.397 | 134,077 | -8,594 | 0.01% | 455,521 |
| 2014-03-11 | 2014-03-07 | 3.328 | 142,671 | -13,752 | 0.01% | 474,758 |
| 2014-03-03 | 2014-02-27 | 3.048 | 156,423 | -72,195 | 0.01% | 476,840 |
| 2014-02-27 | 2014-02-25 | 2.932 | 228,618 | -42,974 | 0.01% | 670,319 |
| 2014-02-26 | 2014-02-24 | 2.874 | 271,592 | +1,719 | 0.01% | 780,521 |
| 2014-02-21 | 2014-02-19 | 2.979 | 269,873 | -51,568 | 0.01% | 803,841 |
| 2014-02-18 | 2014-02-14 | 2.897 | 321,441 | +8,595 | 0.01% | 931,261 |
| 2014-02-12 | 2014-02-10 | 2.897 | 312,846 | -48,130 | 0.01% | 906,360 |
| 2014-02-10 | 2014-02-06 | 2.769 | 360,976 | +34,379 | 0.01% | 999,600 |
| 2014-02-07 | 2014-02-05 | 2.804 | 326,597 | -34,379 | 0.01% | 915,799 |
| 2014-02-05 | 2014-01-30 | 2.886 | 360,976 | -5,157 | 0.01% | 1,041,600 |
| 2014-01-29 | 2014-01-27 | 2.804 | 366,133 | -13,751 | 0.01% | 1,026,660 |
| 2014-01-28 | 2014-01-24 | 2.920 | 379,884 | -5,157 | 0.01% | 1,109,419 |
| 2014-01-27 | 2014-01-23 | 2.955 | 385,041 | +5,157 | 0.02% | 1,137,920 |
| 2014-01-24 | 2014-01-22 | 2.967 | 379,884 | +5,156 | 0.01% | 1,127,099 |
| 2014-01-23 | 2014-01-21 | 2.909 | 374,728 | -13,751 | 0.01% | 1,090,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 388,479 | +15,470 | 0.02% | 1,148,080 |
| 2014-01-17 | 2014-01-15 | 2.967 | 373,009 | +18,909 | 0.01% | 1,106,701 |
| 2014-01-14 | 2014-01-10 | 3.037 | 354,100 | +25,784 | 0.01% | 1,075,319 |
| 2014-01-13 | 2014-01-09 | 3.060 | 328,316 | +17,189 | 0.01% | 1,004,659 |
| 2014-01-10 | 2014-01-08 | 3.107 | 311,127 | +25,784 | 0.01% | 966,540 |
| 2014-01-08 | 2014-01-06 | 3.118 | 285,343 | +13,751 | 0.01% | 889,760 |
| 2014-01-07 | 2014-01-03 | 3.223 | 271,592 | +25,784 | 0.01% | 875,322 |
| 2014-01-06 | 2014-01-02 | 3.258 | 245,808 | -25,784 | 0.01% | 800,802 |
| 2013-12-30 | 2013-12-24 | 3.246 | 271,592 | +68,758 | 0.01% | 881,642 |
| 2013-12-17 | 2013-12-13 | 3.363 | 202,834 | +6,876 | 0.01% | 682,039 |
| 2013-12-13 | 2013-12-11 | 3.339 | 195,958 | -3,438 | 0.01% | 654,359 |
| 2013-12-12 | 2013-12-10 | 3.467 | 199,396 | -5,157 | 0.01% | 691,359 |
| 2013-12-11 | 2013-12-09 | 3.432 | 204,553 | -1,719 | 0.01% | 702,100 |
| 2013-12-10 | 2013-12-06 | 3.374 | 206,272 | +22,346 | 0.01% | 696,000 |
| 2013-12-09 | 2013-12-05 | 3.397 | 183,926 | -8,595 | 0.01% | 624,880 |
| 2013-12-06 | 2013-12-04 | 3.444 | 192,521 | +37,817 | 0.01% | 663,041 |
| 2013-12-05 | 2013-12-03 | 3.619 | 154,704 | -5,157 | 0.01% | 559,800 |
| 2013-12-04 | 2013-12-02 | 3.316 | 159,861 | -60,163 | 0.01% | 530,101 |
| 2013-11-29 | 2013-11-27 | 3.258 | 220,024 | +17,190 | 0.01% | 716,802 |
| 2013-11-26 | 2013-11-22 | 3.281 | 202,834 | -25,784 | 0.01% | 665,519 |
| 2013-11-25 | 2013-11-21 | 3.258 | 228,618 | +5,157 | 0.01% | 744,799 |
| 2013-11-22 | 2013-11-20 | 3.269 | 223,461 | -51,568 | 0.01% | 730,599 |
| 2013-11-21 | 2013-11-19 | 3.258 | 275,029 | -34,379 | 0.01% | 895,999 |
| 2013-11-20 | 2013-11-18 | 3.258 | 309,408 | -37,817 | 0.01% | 1,008,000 |
| 2013-11-18 | 2013-11-14 | 3.153 | 347,225 | -25,784 | 0.01% | 1,094,841 |
| 2013-11-15 | 2013-11-13 | 3.107 | 373,009 | +25,784 | 0.01% | 1,158,781 |
| 2013-11-14 | 2013-11-12 | 3.176 | 347,225 | -25,784 | 0.01% | 1,102,921 |
| 2013-11-13 | 2013-11-11 | 3.188 | 373,009 | +60,163 | 0.01% | 1,189,161 |
| 2013-11-11 | 2013-11-07 | 3.211 | 312,846 | -8,595 | 0.01% | 1,004,640 |
| 2013-11-08 | 2013-11-06 | 3.235 | 321,441 | -24,065 | 0.01% | 1,039,721 |
| 2013-11-07 | 2013-11-05 | 3.246 | 345,506 | -77,352 | 0.01% | 1,121,581 |
| 2013-11-06 | 2013-11-04 | 3.165 | 422,858 | +34,379 | 0.02% | 1,338,241 |
| 2013-11-05 | 2013-11-01 | 3.165 | 388,479 | +77,352 | 0.02% | 1,229,440 |
| 2013-11-04 | 2013-10-31 | 3.188 | 311,127 | +127,201 | 0.01% | 991,880 |
| 2013-10-28 | 2013-10-24 | 3.269 | 183,926 | +25,784 | 0.01% | 601,340 |
| 2013-10-24 | 2013-10-22 | 3.339 | 158,142 | +8,595 | 0.01% | 528,080 |
| 2013-10-23 | 2013-10-21 | 3.363 | 149,547 | +17,189 | 0.01% | 502,859 |
| 2013-10-22 | 2013-10-18 | 3.397 | 132,358 | -111,731 | 0.01% | 449,680 |
| 2013-10-18 | 2013-10-16 | 3.235 | 244,089 | -15,470 | 0.01% | 789,521 |
| 2013-10-17 | 2013-10-15 | 3.293 | 259,559 | -73,914 | 0.01% | 854,660 |
| 2013-10-16 | 2013-10-11 | 3.211 | 333,473 | +15,470 | 0.01% | 1,070,880 |
| 2013-10-15 | 2013-10-10 | 3.235 | 318,003 | -25,784 | 0.01% | 1,028,601 |
| 2013-10-08 | 2013-10-04 | 3.165 | 343,787 | +36,098 | 0.01% | 1,088,001 |
| 2013-10-07 | 2013-10-03 | 3.188 | 307,689 | +44,692 | 0.01% | 980,920 |
| 2013-09-30 | 2013-09-26 | 3.211 | 262,997 | +25,784 | 0.01% | 844,561 |
| 2013-09-27 | 2013-09-25 | 3.246 | 237,213 | +37,817 | 0.01% | 770,041 |
| 2013-09-26 | 2013-09-24 | 3.258 | 199,396 | -8,595 | 0.01% | 649,599 |
| 2013-09-25 | 2013-09-23 | 3.316 | 207,991 | -87,666 | 0.01% | 689,700 |
| 2013-09-19 | 2013-09-17 | 3.223 | 295,657 | +77,352 | 0.01% | 952,881 |
| 2013-09-17 | 2013-09-13 | 3.269 | 218,305 | +36,098 | 0.01% | 713,741 |
| 2013-09-16 | 2013-09-12 | 3.293 | 182,207 | +42,973 | 0.01% | 599,960 |
| 2013-09-13 | 2013-09-11 | 3.339 | 139,234 | -27,503 | 0.01% | 464,941 |
| 2013-09-12 | 2013-09-10 | 3.386 | 166,737 | -108,292 | 0.01% | 564,541 |
| 2013-09-11 | 2013-09-09 | 3.246 | 275,029 | +10,313 | 0.01% | 892,799 |
| 2013-09-10 | 2013-09-06 | 3.258 | 264,716 | +61,882 | 0.01% | 862,401 |
| 2013-09-09 | 2013-09-05 | 3.304 | 202,834 | +1,719 | 0.01% | 670,239 |
| 2013-09-06 | 2013-09-04 | 3.293 | 201,115 | +17,189 | 0.01% | 662,219 |
| 2013-09-05 | 2013-09-03 | 3.363 | 183,926 | -17,189 | 0.01% | 618,460 |
| 2013-09-03 | 2013-08-30 | 3.339 | 201,115 | -17,190 | 0.01% | 671,579 |
| 2013-08-30 | 2013-08-28 | 3.200 | 218,305 | +17,190 | 0.01% | 698,501 |
| 2013-08-29 | 2013-08-27 | 3.258 | 201,115 | +17,189 | 0.01% | 655,199 |
| 2013-08-23 | 2013-08-21 | 3.316 | 183,926 | -17,189 | 0.01% | 609,900 |
| 2013-08-22 | 2013-08-20 | 3.293 | 201,115 | +42,973 | 0.01% | 662,219 |
| 2013-08-20 | 2013-08-16 | 3.374 | 158,142 | -34,379 | 0.01% | 533,600 |
| 2013-08-16 | 2013-08-13 | 3.293 | 192,521 | +34,379 | 0.01% | 633,921 |
| 2013-08-15 | 2013-08-12 | 3.246 | 158,142 | -17,189 | 0.01% | 513,360 |
| 2013-08-12 | 2013-08-08 | 3.176 | 175,331 | -8,595 | 0.01% | 556,919 |
| 2013-08-09 | 2013-08-07 | 3.176 | 183,926 | +8,595 | 0.01% | 584,220 |
| 2013-08-08 | 2013-08-06 | 3.141 | 175,331 | -58,444 | 0.01% | 550,799 |
| 2013-08-06 | 2013-08-02 | 3.153 | 233,775 | -17,189 | 0.01% | 737,120 |
| 2013-08-05 | 2013-08-01 | 3.107 | 250,964 | -51,568 | 0.01% | 779,639 |
| 2013-08-02 | 2013-07-31 | 3.037 | 302,532 | +17,189 | 0.01% | 918,719 |
| 2013-08-01 | 2013-07-30 | 3.025 | 285,343 | +25,784 | 0.01% | 863,200 |
| 2013-07-31 | 2013-07-29 | 3.060 | 259,559 | +51,568 | 0.01% | 794,260 |
| 2013-07-30 | 2013-07-26 | 3.130 | 207,991 | +3,438 | 0.01% | 650,980 |
| 2013-07-29 | 2013-07-25 | 3.141 | 204,553 | -25,784 | 0.01% | 642,600 |
| 2013-07-25 | 2013-07-23 | 3.107 | 230,337 | -51,568 | 0.01% | 715,560 |
| 2013-07-24 | 2013-07-22 | 3.025 | 281,905 | +1,719 | 0.01% | 852,800 |
| 2013-07-23 | 2013-07-19 | 3.013 | 280,186 | +30,941 | 0.01% | 844,339 |
| 2013-07-19 | 2013-07-17 | 3.060 | 249,245 | -8,595 | 0.01% | 762,699 |
| 2013-07-16 | 2013-07-12 | 3.002 | 257,840 | -91,104 | 0.01% | 774,000 |
| 2013-07-15 | 2013-07-11 | 2.932 | 348,944 | -85,946 | 0.01% | 1,023,121 |
| 2013-07-12 | 2013-07-10 | 2.816 | 434,890 | +53,287 | 0.02% | 1,224,519 |
| 2013-07-10 | 2013-07-08 | 2.839 | 381,603 | +44,692 | 0.01% | 1,083,359 |
| 2013-07-09 | 2013-07-05 | 2.909 | 336,911 | -34,379 | 0.01% | 980,000 |
| 2013-07-05 | 2013-07-03 | 2.827 | 371,290 | -17,189 | 0.01% | 1,049,761 |
| 2013-07-03 | 2013-06-28 | 3.025 | 388,479 | -37,817 | 0.02% | 1,175,200 |
| 2013-07-02 | 2013-06-27 | 3.086 | 426,296 | +123,764 | 0.02% | 1,315,711 |
| 2013-06-28 | 2013-06-26 | 3.158 | 302,532 | -90,498 | 0.01% | 955,527 |
| 2013-06-27 | 2013-06-25 | 3.026 | 393,030 | +74,942 | 0.02% | 1,189,439 |
| 2013-06-26 | 2013-06-24 | 3.110 | 318,088 | +24,981 | 0.01% | 989,380 |
| 2013-06-25 | 2013-06-21 | 3.170 | 293,107 | +49,961 | 0.01% | 929,279 |
| 2013-06-24 | 2013-06-20 | 3.194 | 243,146 | -8,327 | 0.01% | 776,721 |
| 2013-06-21 | 2013-06-19 | 3.279 | 251,473 | -8,327 | 0.01% | 824,461 |
| 2013-06-20 | 2013-06-18 | 3.303 | 259,800 | +16,654 | 0.01% | 858,001 |
| 2013-06-19 | 2013-06-17 | 3.315 | 243,146 | -1,665 | 0.01% | 805,921 |
| 2013-06-18 | 2013-06-14 | 3.279 | 244,811 | +16,654 | 0.01% | 802,619 |
| 2013-06-14 | 2013-06-11 | 3.291 | 228,157 | -4,997 | 0.01% | 750,759 |
| 2013-06-11 | 2013-06-07 | 3.519 | 233,154 | +4,997 | 0.01% | 820,402 |
| 2013-06-10 | 2013-06-06 | 3.531 | 228,157 | -16,654 | 0.01% | 805,559 |
| 2013-06-07 | 2013-06-05 | 3.495 | 244,811 | +24,981 | 0.01% | 855,539 |
| 2013-06-05 | 2013-06-03 | 3.351 | 219,830 | +8,326 | 0.01% | 736,558 |
| 2013-05-21 | 2013-05-16 | 3.579 | 211,504 | +16,654 | 0.01% | 756,922 |
| 2013-05-16 | 2013-05-14 | 3.591 | 194,850 | +33,308 | 0.01% | 699,661 |
| 2013-05-15 | 2013-05-13 | 3.675 | 161,542 | -31,642 | 0.01% | 593,640 |
| 2013-05-14 | 2013-05-10 | 3.663 | 193,184 | -13,323 | 0.01% | 707,599 |
| 2013-05-13 | 2013-05-09 | 3.651 | 206,507 | +16,653 | 0.01% | 753,919 |
| 2013-05-10 | 2013-05-08 | 3.687 | 189,854 | -28,311 | 0.01% | 699,962 |
| 2013-05-09 | 2013-05-07 | 3.639 | 218,165 | -16,654 | 0.01% | 793,860 |
| 2013-05-08 | 2013-05-06 | 3.483 | 234,819 | -16,654 | 0.01% | 817,800 |
| 2013-05-07 | 2013-05-03 | 3.399 | 251,473 | +8,327 | 0.01% | 854,661 |
| 2013-05-06 | 2013-05-02 | 3.255 | 243,146 | -14,988 | 0.01% | 791,321 |
| 2013-05-03 | 2013-04-30 | 3.267 | 258,134 | -18,319 | 0.01% | 843,199 |
| 2013-05-02 | 2013-04-29 | 3.242 | 276,453 | +21,650 | 0.01% | 896,399 |
| 2013-04-30 | 2013-04-26 | 3.387 | 254,803 | -41,635 | 0.01% | 862,918 |
| 2013-04-29 | 2013-04-25 | 3.351 | 296,438 | +43,300 | 0.01% | 993,240 |
| 2013-04-26 | 2013-04-24 | 3.387 | 253,138 | +11,658 | 0.01% | 857,280 |
| 2013-04-25 | 2013-04-23 | 3.242 | 241,480 | -19,985 | 0.01% | 782,999 |
| 2013-04-24 | 2013-04-22 | 3.255 | 261,465 | -66,615 | 0.01% | 850,940 |
| 2013-04-23 | 2013-04-19 | 3.206 | 328,080 | +83,269 | 0.01% | 1,051,979 |
| 2013-04-22 | 2013-04-18 | 3.158 | 244,811 | +49,961 | 0.01% | 773,219 |
| 2013-04-19 | 2013-04-17 | 3.218 | 194,850 | -49,961 | 0.01% | 627,121 |
| 2013-04-17 | 2013-04-15 | 3.218 | 244,811 | +58,288 | 0.01% | 787,919 |
| 2013-04-11 | 2013-04-09 | 3.423 | 186,523 | -41,634 | 0.01% | 638,401 |
| 2013-04-10 | 2013-04-08 | 3.291 | 228,157 | -16,654 | 0.01% | 750,759 |
| 2013-04-09 | 2013-04-05 | 3.315 | 244,811 | +24,981 | 0.01% | 811,439 |
| 2013-04-08 | 2013-04-03 | 3.471 | 219,830 | +8,326 | 0.01% | 762,958 |
| 2013-04-05 | 2013-04-02 | 3.555 | 211,504 | -6,661 | 0.01% | 751,842 |
| 2013-04-03 | 2013-03-28 | 3.627 | 218,165 | +16,654 | 0.01% | 791,240 |
| 2013-04-02 | 2013-03-27 | 3.675 | 201,511 | +33,307 | 0.01% | 740,519 |
| 2013-03-22 | 2013-03-20 | 3.855 | 168,204 | -11,657 | 0.01% | 648,422 |
| 2013-03-21 | 2013-03-19 | 3.723 | 179,861 | -49,962 | 0.01% | 669,599 |
| 2013-03-19 | 2013-03-15 | 3.675 | 229,823 | +33,308 | 0.01% | 844,561 |
| 2013-03-18 | 2013-03-14 | 3.759 | 196,515 | -46,631 | 0.01% | 738,680 |
| 2013-03-15 | 2013-03-13 | 3.663 | 243,146 | -8,327 | 0.01% | 890,601 |
| 2013-03-14 | 2013-03-12 | 3.747 | 251,473 | +24,981 | 0.01% | 942,241 |
| 2013-03-13 | 2013-03-11 | 3.747 | 226,492 | +24,981 | 0.01% | 848,640 |
| 2013-03-12 | 2013-03-08 | 3.915 | 201,511 | -29,977 | 0.01% | 788,919 |
| 2013-03-11 | 2013-03-07 | 3.903 | 231,488 | -39,969 | 0.01% | 903,499 |
| 2013-03-08 | 2013-03-06 | 3.879 | 271,457 | -29,977 | 0.01% | 1,052,979 |
| 2013-03-07 | 2013-03-05 | 3.735 | 301,434 | +23,315 | 0.01% | 1,125,819 |
| 2013-03-06 | 2013-03-04 | 3.747 | 278,119 | -39,969 | 0.01% | 1,042,081 |
| 2013-03-05 | 2013-03-01 | 3.843 | 318,088 | -79,938 | 0.01% | 1,222,400 |
| 2013-03-04 | 2013-02-28 | 3.783 | 398,026 | -83,269 | 0.02% | 1,505,699 |
| 2013-03-01 | 2013-02-27 | 3.579 | 481,295 | -98,258 | 0.02% | 1,722,438 |
| 2013-02-28 | 2013-02-26 | 3.543 | 579,553 | +9,992 | 0.02% | 2,053,200 |
| 2013-02-27 | 2013-02-25 | 3.627 | 569,561 | +74,942 | 0.02% | 2,065,681 |
| 2013-02-26 | 2013-02-22 | 3.699 | 494,619 | -8,326 | 0.02% | 1,829,522 |
| 2013-02-25 | 2013-02-21 | 3.759 | 502,945 | +21,650 | 0.02% | 1,890,518 |
| 2013-02-22 | 2013-02-20 | 3.819 | 481,295 | +113,246 | 0.02% | 1,838,038 |
| 2013-02-21 | 2013-02-19 | 3.927 | 368,049 | -8,327 | 0.01% | 1,445,338 |
| 2013-02-20 | 2013-02-18 | 3.999 | 376,376 | -14,989 | 0.02% | 1,505,158 |
| 2013-02-19 | 2013-02-15 | 3.915 | 391,365 | -41,634 | 0.02% | 1,532,201 |
| 2013-02-18 | 2013-02-14 | 3.879 | 432,999 | +8,327 | 0.02% | 1,679,599 |
| 2013-02-15 | 2013-02-08 | 3.903 | 424,672 | +3,330 | 0.02% | 1,657,498 |
| 2013-02-14 | 2013-02-07 | 3.891 | 421,342 | +8,327 | 0.02% | 1,639,441 |
| 2013-02-08 | 2013-02-06 | 3.927 | 413,015 | -38,304 | 0.02% | 1,621,921 |
| 2013-02-07 | 2013-02-05 | 3.879 | 451,319 | -56,623 | 0.02% | 1,750,662 |
| 2013-02-06 | 2013-02-04 | 3.915 | 507,942 | -86,599 | 0.02% | 1,988,602 |
| 2013-02-05 | 2013-02-01 | 3.795 | 594,541 | +104,919 | 0.02% | 2,256,238 |
| 2013-02-04 | 2013-01-31 | 3.855 | 489,622 | +43,300 | 0.02% | 1,887,479 |
| 2013-02-01 | 2013-01-30 | 3.927 | 446,322 | -39,970 | 0.02% | 1,752,718 |
| 2013-01-31 | 2013-01-29 | 3.867 | 486,292 | +24,981 | 0.02% | 1,880,481 |
| 2013-01-30 | 2013-01-28 | 3.891 | 461,311 | -21,650 | 0.02% | 1,794,960 |
| 2013-01-29 | 2013-01-25 | 3.867 | 482,961 | +6,662 | 0.02% | 1,867,601 |
| 2013-01-28 | 2013-01-24 | 3.939 | 476,299 | +94,926 | 0.02% | 1,876,159 |
| 2013-01-24 | 2013-01-22 | 4.143 | 381,373 | +33,308 | 0.02% | 1,580,102 |
| 2013-01-23 | 2013-01-21 | 4.179 | 348,065 | +49,962 | 0.01% | 1,454,640 |
| 2013-01-22 | 2013-01-18 | 4.203 | 298,103 | -1,666 | 0.01% | 1,252,998 |
| 2013-01-21 | 2013-01-17 | 4.131 | 299,769 | +51,627 | 0.01% | 1,238,401 |
| 2013-01-18 | 2013-01-16 | 4.203 | 248,142 | +44,965 | 0.01% | 1,043,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 203,177 | +76,608 | 0.01% | 878,402 |
| 2013-01-16 | 2013-01-14 | 4.491 | 126,569 | +31,642 | 0.01% | 568,480 |
| 2013-01-15 | 2013-01-11 | 4.576 | 94,927 | -44,965 | 0.00% | 434,341 |
| 2013-01-14 | 2013-01-10 | 4.503 | 139,892 | -21,650 | 0.01% | 630,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 161,542 | +24,981 | 0.01% | 696,460 |
| 2013-01-10 | 2013-01-08 | 4.323 | 136,561 | +26,646 | 0.01% | 590,399 |
| 2013-01-09 | 2013-01-07 | 4.407 | 109,915 | -71,612 | 0.00% | 484,439 |
| 2013-01-08 | 2013-01-04 | 4.263 | 181,527 | +48,296 | 0.01% | 773,901 |
| 2013-01-07 | 2013-01-03 | 4.203 | 133,231 | -21,650 | 0.01% | 560,002 |
| 2013-01-03 | 2012-12-31 | 3.975 | 154,881 | +16,654 | 0.01% | 615,662 |
| 2012-12-28 | 2012-12-24 | 4.047 | 138,227 | +16,654 | 0.01% | 559,421 |
| 2012-12-27 | 2012-12-20 | 4.167 | 121,573 | -8,327 | 0.00% | 506,620 |
| 2012-12-21 | 2012-12-19 | 4.179 | 129,900 | +8,327 | 0.01% | 542,881 |
| 2012-12-20 | 2012-12-18 | 4.119 | 121,573 | -21,650 | 0.00% | 500,780 |
| 2012-12-19 | 2012-12-17 | 3.987 | 143,223 | -28,311 | 0.01% | 571,041 |
| 2012-12-18 | 2012-12-14 | 4.071 | 171,534 | -6,662 | 0.01% | 698,338 |
| 2012-12-17 | 2012-12-13 | 3.987 | 178,196 | -66,615 | 0.01% | 710,480 |
| 2012-12-14 | 2012-12-12 | 3.987 | 244,811 | -31,642 | 0.01% | 976,079 |
| 2012-12-13 | 2012-12-11 | 3.927 | 276,453 | +38,303 | 0.01% | 1,085,638 |
| 2012-12-12 | 2012-12-10 | 3.963 | 238,150 | -74,942 | 0.01% | 943,801 |
| 2012-12-11 | 2012-12-07 | 3.759 | 313,092 | -39,969 | 0.01% | 1,176,881 |
| 2012-12-10 | 2012-12-06 | 3.735 | 353,061 | +3,331 | 0.01% | 1,318,640 |
| 2012-12-07 | 2012-12-05 | 3.687 | 349,730 | +41,634 | 0.01% | 1,289,399 |
| 2012-12-06 | 2012-12-04 | 3.651 | 308,096 | +24,981 | 0.01% | 1,124,801 |
| 2012-12-05 | 2012-12-03 | 3.675 | 283,115 | -23,315 | 0.01% | 1,040,400 |
| 2012-12-04 | 2012-11-30 | 3.663 | 306,430 | +44,965 | 0.01% | 1,122,399 |
| 2012-12-03 | 2012-11-29 | 3.663 | 261,465 | +31,642 | 0.01% | 957,700 |
| 2012-11-27 | 2012-11-23 | 3.831 | 229,823 | -18,319 | 0.01% | 880,441 |
| 2012-11-26 | 2012-11-22 | 3.759 | 248,142 | -38,304 | 0.01% | 932,740 |
| 2012-11-23 | 2012-11-21 | 3.639 | 286,446 | +39,969 | 0.01% | 1,042,321 |
| 2012-11-21 | 2012-11-19 | 3.831 | 246,477 | -24,980 | 0.01% | 944,242 |
| 2012-11-19 | 2012-11-15 | 3.627 | 271,457 | +6,661 | 0.01% | 984,519 |
| 2012-11-16 | 2012-11-14 | 3.675 | 264,796 | +8,327 | 0.01% | 973,081 |
| 2012-11-15 | 2012-11-13 | 3.639 | 256,469 | -13,323 | 0.01% | 933,240 |
| 2012-11-14 | 2012-11-12 | 3.735 | 269,792 | +9,992 | 0.01% | 1,007,640 |
| 2012-11-13 | 2012-11-09 | 3.759 | 259,800 | -4,996 | 0.01% | 976,561 |
| 2012-11-12 | 2012-11-08 | 3.819 | 264,796 | +34,973 | 0.01% | 1,011,241 |
| 2012-11-09 | 2012-11-07 | 3.939 | 229,823 | -24,980 | 0.01% | 905,281 |
| 2012-11-07 | 2012-11-05 | 3.831 | 254,803 | +29,976 | 0.01% | 976,138 |
| 2012-11-06 | 2012-11-02 | 3.867 | 224,827 | +9,993 | 0.01% | 869,402 |
| 2012-11-05 | 2012-11-01 | 3.867 | 214,834 | -48,296 | 0.01% | 830,759 |
| 2012-11-02 | 2012-10-31 | 3.783 | 263,130 | +34,973 | 0.01% | 995,399 |
| 2012-11-01 | 2012-10-30 | 3.795 | 228,157 | +24,980 | 0.01% | 865,839 |
| 2012-10-31 | 2012-10-29 | 3.831 | 203,177 | -6,661 | 0.01% | 778,361 |
| 2012-10-30 | 2012-10-26 | 3.855 | 209,838 | +38,304 | 0.01% | 808,919 |
| 2012-10-29 | 2012-10-25 | 3.963 | 171,534 | +68,280 | 0.01% | 679,799 |
| 2012-10-26 | 2012-10-24 | 4.203 | 103,254 | -28,311 | 0.00% | 434,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 131,565 | -33,308 | 0.01% | 540,359 |
| 2012-10-24 | 2012-10-19 | 3.975 | 164,873 | -121,573 | 0.01% | 655,381 |
| 2012-10-22 | 2012-10-18 | 3.819 | 286,446 | -3,331 | 0.01% | 1,093,921 |
| 2012-10-19 | 2012-10-17 | 3.687 | 289,777 | -11,657 | 0.01% | 1,068,362 |
| 2012-10-18 | 2012-10-16 | 3.711 | 301,434 | -154,881 | 0.01% | 1,118,579 |
| 2012-10-17 | 2012-10-15 | 3.567 | 456,315 | -99,923 | 0.02% | 1,627,561 |
| 2012-10-16 | 2012-10-12 | 3.411 | 556,238 | -58,288 | 0.02% | 1,897,121 |
| 2012-10-15 | 2012-10-11 | 3.423 | 614,526 | -71,611 | 0.02% | 2,103,300 |
| 2012-10-12 | 2012-10-10 | 3.315 | 686,137 | +51,626 | 0.03% | 2,274,238 |
| 2012-10-11 | 2012-10-09 | 3.315 | 634,511 | +46,631 | 0.03% | 2,103,121 |
| 2012-10-10 | 2012-10-08 | 3.339 | 587,880 | +11,658 | 0.02% | 1,962,680 |
| 2012-10-09 | 2012-10-05 | 3.351 | 576,222 | -48,296 | 0.02% | 1,930,679 |
| 2012-10-08 | 2012-10-04 | 3.242 | 624,518 | +39,969 | 0.03% | 2,024,999 |
| 2012-10-05 | 2012-10-03 | 3.146 | 584,549 | +8,327 | 0.02% | 1,839,239 |
| 2012-10-04 | 2012-09-28 | 3.315 | 576,222 | +59,954 | 0.02% | 1,909,919 |
| 2012-10-03 | 2012-09-27 | 3.351 | 516,268 | +106,584 | 0.02% | 1,729,798 |
| 2012-09-28 | 2012-09-26 | 3.435 | 409,684 | +94,927 | 0.02% | 1,407,120 |
| 2012-09-27 | 2012-09-25 | 3.603 | 314,757 | +16,654 | 0.01% | 1,133,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 298,103 | +43,300 | 0.01% | 1,077,578 |
| 2012-09-25 | 2012-09-21 | 3.663 | 254,803 | +121,572 | 0.01% | 933,298 |
| 2012-09-24 | 2012-09-20 | 3.771 | 133,231 | +24,981 | 0.01% | 502,402 |
| 2012-09-20 | 2012-09-18 | 3.903 | 108,250 | +8,327 | 0.00% | 422,501 |
| 2012-09-19 | 2012-09-17 | 3.987 | 99,923 | -16,654 | 0.00% | 398,400 |
| 2012-09-11 | 2012-09-07 | 3.915 | 116,577 | -33,307 | 0.00% | 456,401 |
| 2012-09-04 | 2012-08-31 | 3.735 | 149,884 | -8,327 | 0.01% | 559,799 |
| 2012-09-03 | 2012-08-30 | 3.687 | 158,211 | +24,980 | 0.01% | 583,299 |
| 2012-08-29 | 2012-08-27 | 3.855 | 133,231 | -8,326 | 0.01% | 513,602 |
| 2012-08-27 | 2012-08-23 | 3.939 | 141,557 | -24,981 | 0.01% | 557,598 |
| 2012-08-24 | 2012-08-22 | 3.843 | 166,538 | -1,666 | 0.01% | 639,999 |
| 2012-08-21 | 2012-08-17 | 3.915 | 168,204 | +9,993 | 0.01% | 658,522 |
| 2012-08-20 | 2012-08-16 | 3.963 | 158,211 | -4,996 | 0.01% | 626,999 |
| 2012-08-16 | 2012-08-14 | 4.011 | 163,207 | -8,327 | 0.01% | 654,638 |
| 2012-08-15 | 2012-08-13 | 3.879 | 171,534 | -16,654 | 0.01% | 665,379 |
| 2012-08-14 | 2012-08-10 | 3.927 | 188,188 | +21,650 | 0.01% | 739,019 |
| 2012-08-13 | 2012-08-09 | 3.999 | 166,538 | +49,961 | 0.01% | 665,999 |
| 2012-08-10 | 2012-08-08 | 4.083 | 116,577 | -61,619 | 0.00% | 476,001 |
| 2012-08-09 | 2012-08-07 | 3.903 | 178,196 | -53,292 | 0.01% | 695,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 231,488 | -29,977 | 0.01% | 864,580 |
| 2012-08-07 | 2012-08-03 | 3.615 | 261,465 | +4,996 | 0.01% | 945,140 |
| 2012-08-03 | 2012-08-01 | 3.603 | 256,469 | -24,981 | 0.01% | 924,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 281,450 | -59,953 | 0.01% | 986,961 |
| 2012-08-01 | 2012-07-30 | 3.423 | 341,403 | -33,308 | 0.01% | 1,168,499 |
| 2012-07-30 | 2012-07-26 | 3.158 | 374,711 | +33,308 | 0.02% | 1,183,500 |
| 2012-07-27 | 2012-07-25 | 3.279 | 341,403 | -16,654 | 0.01% | 1,119,299 |
| 2012-07-23 | 2012-07-19 | 3.339 | 358,057 | +23,315 | 0.01% | 1,195,399 |
| 2012-07-17 | 2012-07-13 | 3.315 | 334,742 | +69,946 | 0.01% | 1,109,521 |
| 2012-07-13 | 2012-07-11 | 3.675 | 264,796 | +19,985 | 0.01% | 973,081 |
| 2012-07-12 | 2012-07-10 | 3.723 | 244,811 | +4,996 | 0.01% | 911,399 |
| 2012-07-10 | 2012-07-06 | 3.807 | 239,815 | +33,308 | 0.01% | 912,960 |
| 2012-07-09 | 2012-07-05 | 3.795 | 206,507 | -24,981 | 0.01% | 783,678 |
| 2012-07-06 | 2012-07-04 | 3.759 | 231,488 | -34,973 | 0.01% | 870,140 |
| 2012-07-05 | 2012-07-03 | 3.795 | 266,461 | -11,658 | 0.01% | 1,011,199 |
| 2012-07-04 | 2012-06-29 | 3.759 | 278,119 | +8,327 | 0.01% | 1,045,421 |
| 2012-07-03 | 2012-06-28 | 3.663 | 269,792 | +69,946 | 0.01% | 988,200 |
| 2012-06-29 | 2012-06-27 | 3.783 | 199,846 | +16,654 | 0.01% | 756,000 |
| 2012-06-26 | 2012-06-22 | 3.855 | 183,192 | -8,327 | 0.01% | 706,200 |
| 2012-06-25 | 2012-06-21 | 3.843 | 191,519 | +11,658 | 0.01% | 736,000 |
| 2012-06-22 | 2012-06-20 | 3.999 | 179,861 | -18,319 | 0.01% | 719,279 |
| 2012-06-21 | 2012-06-19 | 4.023 | 198,180 | +6,661 | 0.01% | 797,298 |
| 2012-06-20 | 2012-06-18 | 4.011 | 191,519 | -86,600 | 0.01% | 768,200 |
| 2012-06-19 | 2012-06-15 | 3.843 | 278,119 | +18,319 | 0.01% | 1,068,801 |
| 2012-06-18 | 2012-06-14 | 3.783 | 259,800 | +4,997 | 0.01% | 982,801 |
| 2012-06-15 | 2012-06-13 | 3.891 | 254,803 | +8,326 | 0.01% | 991,438 |
| 2012-06-14 | 2012-06-12 | 3.831 | 246,477 | +39,970 | 0.01% | 944,242 |
| 2012-06-13 | 2012-06-11 | 3.927 | 206,507 | +4,996 | 0.01% | 810,958 |
| 2012-06-12 | 2012-06-08 | 3.915 | 201,511 | -43,300 | 0.01% | 788,919 |
| 2012-06-11 | 2012-06-07 | 3.843 | 244,811 | -24,981 | 0.01% | 940,799 |
| 2012-06-08 | 2012-06-06 | 3.747 | 269,792 | +68,281 | 0.01% | 1,010,880 |
| 2012-06-07 | 2012-06-05 | 3.783 | 201,511 | +28,311 | 0.01% | 762,299 |
| 2012-06-06 | 2012-06-04 | 3.807 | 173,200 | +11,658 | 0.01% | 659,361 |
| 2012-06-05 | 2012-06-01 | 4.083 | 161,542 | +8,327 | 0.01% | 659,600 |
| 2012-06-04 | 2012-05-31 | 4.191 | 153,215 | -21,650 | 0.01% | 642,159 |
| 2012-06-01 | 2012-05-30 | 4.367 | 174,865 | -38,304 | 0.01% | 763,644 |
| 2012-05-31 | 2012-05-29 | 4.182 | 213,169 | -31,637 | 0.01% | 891,473 |
| 2012-05-30 | 2012-05-28 | 3.935 | 244,806 | +4,864 | 0.01% | 963,379 |
| 2012-05-29 | 2012-05-25 | 3.948 | 239,942 | +8,106 | 0.01% | 947,198 |
| 2012-05-28 | 2012-05-24 | 3.886 | 231,836 | +58,364 | 0.01% | 900,899 |
| 2012-05-25 | 2012-05-23 | 3.923 | 173,472 | +4,864 | 0.01% | 680,520 |
| 2012-05-24 | 2012-05-22 | 4.120 | 168,608 | -24,319 | 0.01% | 694,719 |
| 2012-05-23 | 2012-05-21 | 3.972 | 192,927 | +43,774 | 0.01% | 766,361 |
| 2012-05-22 | 2012-05-18 | 4.034 | 149,153 | +12,969 | 0.01% | 601,678 |
| 2012-05-17 | 2012-05-15 | 4.355 | 136,184 | +16,213 | 0.01% | 593,042 |
| 2012-05-15 | 2012-05-11 | 4.305 | 119,971 | +9,727 | 0.00% | 516,519 |
| 2012-05-14 | 2012-05-10 | 4.626 | 110,244 | +16,213 | 0.00% | 510,001 |
| 2012-05-09 | 2012-05-07 | 4.712 | 94,031 | +6,484 | 0.00% | 443,118 |
| 2012-05-08 | 2012-05-04 | 4.873 | 87,547 | +11,349 | 0.00% | 426,602 |
| 2012-05-04 | 2012-05-02 | 4.910 | 76,198 | -16,212 | 0.00% | 374,120 |
| 2012-05-03 | 2012-04-30 | 4.823 | 92,410 | +16,212 | 0.00% | 445,739 |
| 2012-04-25 | 2012-04-23 | 5.021 | 76,198 | -4,864 | 0.00% | 382,580 |
| 2012-04-19 | 2012-04-17 | 5.046 | 81,062 | -17,833 | 0.00% | 409,002 |
| 2012-04-17 | 2012-04-13 | 5.144 | 98,895 | -16,213 | 0.00% | 508,739 |
| 2012-04-16 | 2012-04-12 | 5.033 | 115,108 | -12,969 | 0.00% | 579,362 |
| 2012-04-13 | 2012-04-11 | 4.860 | 128,077 | -16,213 | 0.01% | 622,518 |
| 2012-04-10 | 2012-04-03 | 4.898 | 144,290 | +9,728 | 0.01% | 706,661 |
| 2012-04-05 | 2012-04-02 | 4.823 | 134,562 | -8,106 | 0.01% | 649,058 |
| 2012-04-03 | 2012-03-30 | 4.873 | 142,668 | +22,697 | 0.01% | 695,198 |
| 2012-04-02 | 2012-03-29 | 4.996 | 119,971 | -3,243 | 0.00% | 599,399 |
| 2012-03-30 | 2012-03-28 | 4.996 | 123,214 | +3,243 | 0.01% | 615,602 |
| 2012-03-28 | 2012-03-26 | 4.873 | 119,971 | -16,213 | 0.00% | 584,599 |
| 2012-03-27 | 2012-03-23 | 4.762 | 136,184 | -6,484 | 0.01% | 648,482 |
| 2012-03-23 | 2012-03-21 | 4.836 | 142,668 | +14,591 | 0.01% | 689,918 |
| 2012-03-22 | 2012-03-20 | 4.898 | 128,077 | -8,107 | 0.01% | 627,258 |
| 2012-03-21 | 2012-03-19 | 4.922 | 136,184 | -9,727 | 0.01% | 670,322 |
| 2012-03-19 | 2012-03-15 | 5.058 | 145,911 | +16,212 | 0.01% | 738,000 |
| 2012-03-16 | 2012-03-14 | 5.268 | 129,699 | +14,591 | 0.01% | 683,202 |
| 2012-03-15 | 2012-03-13 | 5.354 | 115,108 | +4,864 | 0.00% | 616,283 |
| 2012-03-14 | 2012-03-12 | 5.477 | 110,244 | -51,879 | 0.00% | 603,841 |
| 2012-03-12 | 2012-03-08 | 5.033 | 162,123 | +32,424 | 0.01% | 815,999 |
| 2012-03-09 | 2012-03-07 | 5.021 | 129,699 | -56,743 | 0.01% | 651,202 |
| 2012-03-08 | 2012-03-06 | 5.107 | 186,442 | -40,531 | 0.01% | 952,201 |
| 2012-03-07 | 2012-03-05 | 5.107 | 226,973 | +16,213 | 0.01% | 1,159,202 |
| 2012-03-06 | 2012-03-02 | 5.132 | 210,760 | +8,106 | 0.01% | 1,081,599 |
| 2012-03-05 | 2012-03-01 | 5.046 | 202,654 | +16,212 | 0.01% | 1,022,500 |
| 2012-03-02 | 2012-02-29 | 5.169 | 186,442 | +89,168 | 0.01% | 963,701 |
| 2012-03-01 | 2012-02-28 | 5.268 | 97,274 | -8,106 | 0.00% | 512,400 |
| 2012-02-27 | 2012-02-23 | 5.218 | 105,380 | -19,455 | 0.00% | 549,899 |
| 2012-02-24 | 2012-02-22 | 5.144 | 124,835 | -24,318 | 0.01% | 642,180 |
| 2012-02-23 | 2012-02-21 | 5.194 | 149,153 | +34,045 | 0.01% | 774,638 |
| 2012-02-22 | 2012-02-20 | 5.095 | 115,108 | +16,213 | 0.00% | 586,462 |
| 2012-02-21 | 2012-02-17 | 5.292 | 98,895 | -19,455 | 0.00% | 523,379 |
| 2012-02-20 | 2012-02-16 | 5.083 | 118,350 | -12,970 | 0.00% | 601,520 |
| 2012-02-17 | 2012-02-15 | 4.947 | 131,320 | -61,607 | 0.01% | 649,621 |
| 2012-02-16 | 2012-02-14 | 4.663 | 192,927 | +51,880 | 0.01% | 899,641 |
| 2012-02-15 | 2012-02-13 | 4.811 | 141,047 | +16,212 | 0.01% | 678,599 |
| 2012-02-14 | 2012-02-10 | 4.786 | 124,835 | +37,288 | 0.01% | 597,520 |
| 2012-02-13 | 2012-02-09 | 4.910 | 87,547 | -79,440 | 0.00% | 429,842 |
| 2012-02-09 | 2012-02-07 | 4.577 | 166,987 | +35,667 | 0.01% | 764,260 |
| 2012-02-08 | 2012-02-06 | 4.651 | 131,320 | -12,970 | 0.01% | 610,741 |
| 2012-02-07 | 2012-02-03 | 4.614 | 144,290 | -37,288 | 0.01% | 665,721 |
| 2012-02-06 | 2012-02-02 | 4.638 | 181,578 | +47,016 | 0.01% | 842,240 |
| 2012-02-03 | 2012-02-01 | 4.614 | 134,562 | -92,411 | 0.01% | 620,839 |
| 2012-02-02 | 2012-01-31 | 4.392 | 226,973 | +87,547 | 0.01% | 996,802 |
| 2012-02-01 | 2012-01-30 | 4.712 | 139,426 | +40,531 | 0.01% | 657,040 |
| 2012-01-31 | 2012-01-27 | 5.021 | 98,895 | +64,849 | 0.00% | 496,539 |
| 2012-01-30 | 2012-01-26 | 5.181 | 34,046 | -30,803 | 0.00% | 176,401 |
| 2012-01-27 | 2012-01-20 | 5.046 | 64,849 | +16,212 | 0.00% | 327,198 |
| 2012-01-20 | 2012-01-18 | 4.935 | 48,637 | -16,212 | 0.00% | 240,000 |
| 2012-01-19 | 2012-01-17 | 4.799 | 64,849 | +6,485 | 0.00% | 311,199 |
| 2012-01-13 | 2012-01-11 | 4.638 | 58,364 | +16,212 | 0.00% | 270,718 |
| 2012-01-12 | 2012-01-10 | 4.737 | 42,152 | -16,212 | 0.00% | 199,680 |
| 2012-01-10 | 2012-01-06 | 4.614 | 58,364 | -6,485 | 0.00% | 269,278 |
| 2012-01-09 | 2012-01-05 | 4.441 | 64,849 | +16,212 | 0.00% | 287,999 |
| 2012-01-03 | 2011-12-29 | 4.404 | 48,637 | -16,212 | 0.00% | 214,200 |
| 2011-12-20 | 2011-12-16 | 4.330 | 64,849 | -81,062 | 0.00% | 280,799 |
| 2011-12-16 | 2011-12-14 | 4.059 | 145,911 | +81,062 | 0.01% | 592,200 |
| 2011-12-15 | 2011-12-13 | 4.120 | 64,849 | -8,106 | 0.00% | 267,199 |
| 2011-12-14 | 2011-12-12 | 4.182 | 72,955 | +8,106 | 0.00% | 305,098 |
| 2011-12-12 | 2011-12-08 | 4.330 | 64,849 | -16,213 | 0.00% | 280,799 |
| 2011-12-09 | 2011-12-07 | 4.318 | 81,062 | +38,910 | 0.00% | 350,002 |
| 2011-12-01 | 2011-11-29 | 4.207 | 42,152 | -3,243 | 0.00% | 177,320 |
| 2011-11-28 | 2011-11-24 | 3.837 | 45,395 | +3,243 | 0.00% | 174,162 |
| 2011-11-24 | 2011-11-22 | 4.096 | 42,152 | -8,106 | 0.00% | 172,640 |
| 2011-11-18 | 2011-11-16 | 4.503 | 50,258 | -12,970 | 0.00% | 226,299 |
| 2011-11-17 | 2011-11-15 | 4.552 | 63,228 | +12,970 | 0.00% | 287,820 |
| 2011-11-14 | 2011-11-10 | 4.441 | 50,258 | +3,242 | 0.00% | 223,199 |
| 2011-11-11 | 2011-11-09 | 4.725 | 47,016 | -12,970 | 0.00% | 222,141 |
| 2011-11-10 | 2011-11-08 | 4.663 | 59,986 | +4,864 | 0.00% | 279,722 |
| 2011-11-09 | 2011-11-07 | 4.675 | 55,122 | +12,970 | 0.00% | 257,720 |
| 2011-11-08 | 2011-11-04 | 4.737 | 42,152 | +8,106 | 0.00% | 199,680 |
| 2011-10-27 | 2011-10-25 | 4.083 | 34,046 | -21,076 | 0.00% | 139,020 |
| 2011-10-26 | 2011-10-24 | 3.972 | 55,122 | +16,212 | 0.00% | 218,960 |
| 2011-10-20 | 2011-10-18 | 3.763 | 38,910 | -4,863 | 0.00% | 146,402 |
| 2011-10-19 | 2011-10-17 | 4.059 | 43,773 | -1,622 | 0.00% | 177,659 |
| 2011-10-17 | 2011-10-13 | 4.009 | 45,395 | -1,621 | 0.00% | 182,002 |
| 2011-10-13 | 2011-10-11 | 3.750 | 47,016 | -11,348 | 0.00% | 176,321 |
| 2011-10-11 | 2011-10-07 | 3.639 | 58,364 | +6,485 | 0.00% | 212,399 |
| 2011-10-10 | 2011-10-06 | 3.578 | 51,879 | -22,698 | 0.00% | 185,598 |
| 2011-10-07 | 2011-10-04 | 3.220 | 74,577 | -8,106 | 0.00% | 240,121 |
| 2011-10-06 | 2011-10-03 | 3.392 | 82,683 | +27,561 | 0.00% | 280,500 |
| 2011-10-03 | 2011-09-28 | 3.676 | 55,122 | -9,727 | 0.00% | 202,640 |
| 2011-09-27 | 2011-09-23 | 3.541 | 64,849 | -48,637 | 0.00% | 229,599 |
| 2011-09-26 | 2011-09-22 | 3.553 | 113,486 | +32,424 | 0.00% | 403,199 |
| 2011-09-23 | 2011-09-21 | 3.639 | 81,062 | -45,394 | 0.00% | 295,001 |
| 2011-09-22 | 2011-09-20 | 3.442 | 126,456 | +30,803 | 0.01% | 435,239 |
| 2011-09-21 | 2011-09-19 | 3.664 | 95,653 | -8,106 | 0.00% | 350,461 |
| 2011-09-20 | 2011-09-16 | 3.676 | 103,759 | -29,182 | 0.00% | 381,440 |
| 2011-09-16 | 2011-09-14 | 3.578 | 132,941 | +24,318 | 0.01% | 475,600 |
| 2011-09-15 | 2011-09-12 | 3.713 | 108,623 | +12,970 | 0.00% | 403,342 |
| 2011-09-08 | 2011-09-06 | 3.935 | 95,653 | +8,106 | 0.00% | 376,421 |
| 2011-09-07 | 2011-09-05 | 3.935 | 87,547 | +16,213 | 0.00% | 344,522 |
| 2011-09-06 | 2011-09-02 | 4.207 | 71,334 | +17,833 | 0.00% | 300,079 |
| 2011-09-01 | 2011-08-30 | 4.318 | 53,501 | +8,106 | 0.00% | 231,001 |
| 2011-08-31 | 2011-08-29 | 4.404 | 45,395 | +16,213 | 0.00% | 199,922 |
| 2011-08-30 | 2011-08-26 | 4.305 | 29,182 | -11,349 | 0.00% | 125,639 |
| 2011-08-29 | 2011-08-25 | 4.404 | 40,531 | -11,348 | 0.00% | 178,501 |
| 2011-08-26 | 2011-08-24 | 4.207 | 51,879 | -35,668 | 0.00% | 218,238 |
| 2011-08-25 | 2011-08-23 | 4.083 | 87,547 | -42,152 | 0.00% | 357,482 |
| 2011-08-24 | 2011-08-22 | 3.824 | 129,699 | +16,213 | 0.01% | 496,001 |
| 2011-08-23 | 2011-08-19 | 3.911 | 113,486 | +35,667 | 0.00% | 443,799 |
| 2011-08-22 | 2011-08-18 | 4.219 | 77,819 | +16,212 | 0.00% | 328,319 |
| 2011-08-19 | 2011-08-17 | 4.281 | 61,607 | +11,349 | 0.00% | 263,721 |
| 2011-08-17 | 2011-08-15 | 4.355 | 50,258 | -32,425 | 0.00% | 218,859 |
| 2011-08-16 | 2011-08-12 | 4.182 | 82,683 | +16,212 | 0.00% | 345,781 |
| 2011-08-15 | 2011-08-11 | 4.281 | 66,471 | +16,213 | 0.00% | 284,542 |
| 2011-08-05 | 2011-08-03 | 4.885 | 50,258 | +6,485 | 0.00% | 245,519 |
| 2011-08-02 | 2011-07-29 | 5.107 | 43,773 | +6,485 | 0.00% | 223,559 |
| 2011-08-01 | 2011-07-28 | 5.169 | 37,288 | -9,728 | 0.00% | 192,738 |
| 2011-07-29 | 2011-07-27 | 5.033 | 47,016 | -19,455 | 0.00% | 236,641 |
| 2011-07-28 | 2011-07-26 | 4.959 | 66,471 | -47,015 | 0.00% | 329,642 |
| 2011-07-27 | 2011-07-25 | 4.823 | 113,486 | +6,485 | 0.00% | 547,399 |
| 2011-07-26 | 2011-07-22 | 4.885 | 107,001 | +9,727 | 0.00% | 522,718 |
| 2011-07-21 | 2011-07-19 | 4.688 | 97,274 | +35,667 | 0.00% | 456,000 |
| 2011-07-20 | 2011-07-18 | 4.823 | 61,607 | -11,348 | 0.00% | 297,161 |
| 2011-07-18 | 2011-07-14 | 4.811 | 72,955 | +11,348 | 0.00% | 350,998 |
| 2011-07-14 | 2011-07-12 | 4.774 | 61,607 | +3,243 | 0.00% | 294,121 |
| 2011-07-13 | 2011-07-11 | 4.898 | 58,364 | +6,485 | 0.00% | 285,838 |
| 2011-07-12 | 2011-07-08 | 4.959 | 51,879 | -6,485 | 0.00% | 257,278 |
| 2011-07-11 | 2011-07-07 | 4.947 | 58,364 | +6,485 | 0.00% | 288,718 |
| 2011-06-30 | 2011-06-28 | 5.120 | 51,879 | -9,728 | 0.00% | 265,598 |
| 2011-06-29 | 2011-06-27 | 5.058 | 61,607 | -16,212 | 0.00% | 311,601 |
| 2011-06-28 | 2011-06-24 | 5.009 | 77,819 | -4,864 | 0.00% | 389,759 |
| 2011-06-27 | 2011-06-23 | 4.984 | 82,683 | +27,561 | 0.00% | 412,081 |
| 2011-06-24 | 2011-06-22 | 5.009 | 55,122 | -21,076 | 0.00% | 276,080 |
| 2011-06-23 | 2011-06-21 | 4.972 | 76,198 | -6,485 | 0.00% | 378,820 |
| 2011-06-22 | 2011-06-20 | 4.959 | 82,683 | +21,076 | 0.00% | 410,041 |
| 2011-06-21 | 2011-06-17 | 5.021 | 61,607 | -35,667 | 0.00% | 309,321 |
| 2011-06-20 | 2011-06-16 | 4.922 | 97,274 | +24,319 | 0.00% | 478,800 |
| 2011-06-17 | 2011-06-15 | 5.009 | 72,955 | -40,531 | 0.00% | 365,398 |
| 2011-06-14 | 2011-06-10 | 4.774 | 113,486 | -32,425 | 0.00% | 541,799 |
| 2011-06-10 | 2011-06-08 | 4.848 | 145,911 | +45,395 | 0.01% | 707,400 |
| 2011-06-09 | 2011-06-07 | 4.910 | 100,516 | -58,365 | 0.00% | 493,518 |
| 2011-06-07 | 2011-06-02 | 4.922 | 158,881 | +30,804 | 0.01% | 782,041 |
| 2011-06-03 | 2011-06-01 | 4.972 | 128,077 | +30,803 | 0.01% | 636,738 |
| 2011-06-02 | 2011-05-31 | 5.021 | 97,274 | +3,243 | 0.00% | 488,400 |
| 2011-06-01 | 2011-05-30 | 5.009 | 94,031 | -29,183 | 0.00% | 470,958 |
| 2011-05-31 | 2011-05-27 | 4.972 | 123,214 | +32,425 | 0.01% | 612,562 |
| 2011-05-27 | 2011-05-25 | 5.070 | 90,789 | -1,621 | 0.00% | 460,320 |
| 2011-05-26 | 2011-05-24 | 5.144 | 92,410 | -1,621 | 0.00% | 475,379 |
| 2011-05-25 | 2011-05-23 | 5.169 | 94,031 | -6,485 | 0.00% | 486,037 |
| 2011-05-20 | 2011-05-18 | 5.329 | 100,516 | -64,850 | 0.00% | 535,678 |
| 2011-05-19 | 2011-05-17 | 5.255 | 165,366 | -16,212 | 0.01% | 869,041 |
| 2011-05-18 | 2011-05-16 | 5.206 | 181,578 | -12,970 | 0.01% | 945,280 |
| 2011-05-17 | 2011-05-13 | 5.107 | 194,548 | -14,591 | 0.01% | 993,600 |
| 2011-05-16 | 2011-05-12 | 5.144 | 209,139 | +14,591 | 0.01% | 1,075,860 |
| 2011-05-12 | 2011-05-09 | 5.218 | 194,548 | -17,833 | 0.01% | 1,015,200 |
| 2011-05-11 | 2011-05-06 | 5.107 | 212,381 | -1,622 | 0.01% | 1,084,678 |
| 2011-05-09 | 2011-05-05 | 5.070 | 214,003 | -22,697 | 0.01% | 1,085,041 |
| 2011-05-06 | 2011-05-04 | 5.009 | 236,700 | -119,971 | 0.01% | 1,185,520 |
| 2011-05-05 | 2011-05-03 | 4.786 | 356,671 | +9,727 | 0.01% | 1,707,199 |
| 2011-05-04 | 2011-04-29 | 4.762 | 346,944 | +19,455 | 0.01% | 1,652,081 |
| 2011-04-28 | 2011-04-26 | 4.972 | 327,489 | +16,212 | 0.01% | 1,628,120 |
| 2011-04-27 | 2011-04-21 | 5.058 | 311,277 | +82,683 | 0.01% | 1,574,402 |
| 2011-04-26 | 2011-04-20 | 5.231 | 228,594 | +58,365 | 0.01% | 1,195,681 |
| 2011-04-21 | 2011-04-19 | 5.255 | 170,229 | -50,259 | 0.01% | 894,598 |
| 2011-04-20 | 2011-04-18 | 5.304 | 220,488 | +22,698 | 0.01% | 1,169,401 |
| 2011-04-19 | 2011-04-15 | 5.316 | 197,790 | +78,439 | 0.01% | 1,051,504 |
| 2011-04-18 | 2011-04-14 | 5.417 | 119,351 | +23,870 | 0.01% | 646,501 |
| 2011-04-15 | 2011-04-13 | 5.392 | 95,481 | +6,366 | 0.00% | 514,802 |
| 2011-04-13 | 2011-04-11 | 5.467 | 89,115 | +25,461 | 0.00% | 487,199 |
| 2011-04-11 | 2011-04-07 | 5.530 | 63,654 | -7,956 | 0.00% | 352,001 |
| 2011-04-08 | 2011-04-06 | 5.542 | 71,610 | -46,149 | 0.00% | 396,897 |
| 2011-04-07 | 2011-04-04 | 5.291 | 117,759 | -81,159 | 0.00% | 623,078 |
| 2011-04-06 | 2011-04-01 | 4.977 | 198,918 | -12,731 | 0.01% | 990,000 |
| 2011-04-04 | 2011-03-31 | 4.889 | 211,649 | +15,914 | 0.01% | 1,034,741 |
| 2011-04-01 | 2011-03-30 | 4.989 | 195,735 | -28,644 | 0.01% | 976,619 |
| 2011-03-30 | 2011-03-28 | 4.851 | 224,379 | +109,802 | 0.01% | 1,088,518 |
| 2011-03-29 | 2011-03-25 | 5.191 | 114,577 | +9,548 | 0.00% | 594,721 |
| 2011-03-25 | 2011-03-23 | 5.279 | 105,029 | -17,504 | 0.00% | 554,402 |
| 2011-03-24 | 2011-03-22 | 5.203 | 122,533 | -7,957 | 0.01% | 637,558 |
| 2011-03-23 | 2011-03-21 | 5.191 | 130,490 | -38,192 | 0.01% | 677,319 |
| 2011-03-22 | 2011-03-18 | 4.814 | 168,682 | -100,255 | 0.01% | 811,958 |
| 2011-03-21 | 2011-03-17 | 4.437 | 268,937 | +55,697 | 0.01% | 1,193,140 |
| 2011-03-18 | 2011-03-16 | 5.077 | 213,240 | +27,053 | 0.01% | 1,082,720 |
| 2011-03-17 | 2011-03-15 | 4.826 | 186,187 | +36,601 | 0.01% | 898,559 |
| 2011-03-16 | 2011-03-14 | 5.241 | 149,586 | +1,591 | 0.01% | 783,958 |
| 2011-03-14 | 2011-03-10 | 5.718 | 147,995 | +84,341 | 0.01% | 846,300 |
| 2011-03-10 | 2011-03-08 | 5.995 | 63,654 | -12,730 | 0.00% | 381,602 |
| 2011-03-09 | 2011-03-07 | 5.957 | 76,384 | -3,183 | 0.00% | 455,037 |
| 2011-03-08 | 2011-03-04 | 5.869 | 79,567 | -1,592 | 0.00% | 466,999 |
| 2011-03-07 | 2011-03-03 | 5.781 | 81,159 | -7,956 | 0.00% | 469,203 |
| 2011-03-04 | 2011-03-02 | 5.643 | 89,115 | +19,096 | 0.00% | 502,879 |
| 2011-03-03 | 2011-03-01 | 5.756 | 70,019 | -3,183 | 0.00% | 403,039 |
| 2011-03-02 | 2011-02-28 | 5.731 | 73,202 | -7,957 | 0.00% | 419,521 |
| 2011-03-01 | 2011-02-25 | 5.605 | 81,159 | -7,956 | 0.00% | 454,923 |
| 2011-02-28 | 2011-02-24 | 5.568 | 89,115 | +9,548 | 0.00% | 496,159 |
| 2011-02-25 | 2011-02-23 | 5.769 | 79,567 | +7,957 | 0.00% | 458,999 |
| 2011-02-21 | 2011-02-17 | 6.234 | 71,610 | +1,591 | 0.00% | 446,397 |
| 2011-02-18 | 2011-02-16 | 6.221 | 70,019 | -6,365 | 0.00% | 435,599 |
| 2011-02-17 | 2011-02-15 | 6.146 | 76,384 | -12,731 | 0.00% | 469,437 |
| 2011-02-16 | 2011-02-14 | 6.008 | 89,115 | -27,053 | 0.00% | 535,359 |
| 2011-02-15 | 2011-02-11 | 5.806 | 116,168 | +15,913 | 0.00% | 674,520 |
| 2011-02-11 | 2011-02-09 | 5.832 | 100,255 | -11,139 | 0.00% | 584,642 |
| 2011-02-10 | 2011-02-08 | 5.693 | 111,394 | +7,957 | 0.00% | 634,200 |
| 2011-02-09 | 2011-02-07 | 5.832 | 103,437 | +36,601 | 0.00% | 603,198 |
| 2011-02-08 | 2011-02-02 | 6.008 | 66,836 | -7,957 | 0.00% | 401,517 |
| 2011-02-07 | 2011-01-31 | 5.894 | 74,793 | +7,957 | 0.00% | 440,859 |
| 2011-01-28 | 2011-01-26 | 5.907 | 66,836 | -6,366 | 0.00% | 394,797 |
| 2011-01-27 | 2011-01-25 | 5.718 | 73,202 | +3,183 | 0.00% | 418,601 |
| 2011-01-25 | 2011-01-21 | 6.171 | 70,019 | +3,183 | 0.00% | 432,079 |
| 2011-01-24 | 2011-01-20 | 6.447 | 66,836 | +9,548 | 0.00% | 430,917 |
| 2011-01-21 | 2011-01-19 | 6.586 | 57,288 | -15,914 | 0.00% | 377,278 |
| 2011-01-17 | 2011-01-13 | 6.724 | 73,202 | -7,957 | 0.00% | 492,201 |
| 2011-01-12 | 2011-01-10 | 6.586 | 81,159 | -7,956 | 0.00% | 534,483 |
| 2011-01-11 | 2011-01-07 | 6.736 | 89,115 | -7,957 | 0.00% | 600,318 |
| 2011-01-10 | 2011-01-06 | 6.774 | 97,072 | +23,870 | 0.00% | 657,580 |
| 2011-01-07 | 2011-01-05 | 6.736 | 73,202 | +4,774 | 0.00% | 493,121 |
| 2011-01-06 | 2011-01-04 | 6.674 | 68,428 | +14,322 | 0.00% | 456,661 |
| 2011-01-05 | 2011-01-03 | 6.485 | 54,106 | -7,956 | 0.00% | 350,882 |
| 2011-01-04 | 2010-12-31 | 6.447 | 62,062 | -4,774 | 0.00% | 400,137 |
| 2011-01-03 | 2010-12-29 | 6.234 | 66,836 | -1,592 | 0.00% | 416,637 |
| 2010-12-30 | 2010-12-28 | 6.209 | 68,428 | +4,774 | 0.00% | 424,841 |
| 2010-12-29 | 2010-12-24 | 6.397 | 63,654 | +1,592 | 0.00% | 407,202 |
| 2010-12-28 | 2010-12-22 | 6.435 | 62,062 | +7,956 | 0.00% | 399,357 |
| 2010-12-23 | 2010-12-21 | 6.573 | 54,106 | -15,913 | 0.00% | 355,642 |
| 2010-12-22 | 2010-12-20 | 6.485 | 70,019 | +7,957 | 0.00% | 454,079 |
| 2010-12-21 | 2010-12-17 | 6.447 | 62,062 | +19,096 | 0.00% | 400,137 |
| 2010-12-20 | 2010-12-16 | 6.661 | 42,966 | -1,592 | 0.00% | 286,198 |
| 2010-12-17 | 2010-12-15 | 6.799 | 44,558 | -6,365 | 0.00% | 302,963 |
| 2010-12-15 | 2010-12-13 | 6.912 | 50,923 | +6,365 | 0.00% | 352,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 44,558 | -9,548 | 0.00% | 313,043 |
| 2010-12-13 | 2010-12-09 | 7.151 | 54,106 | +9,548 | 0.00% | 386,922 |
| 2010-12-10 | 2010-12-08 | 6.862 | 44,558 | +4,774 | 0.00% | 305,763 |
| 2010-12-08 | 2010-12-06 | 7.038 | 39,784 | +6,366 | 0.00% | 280,003 |
| 2010-12-06 | 2010-12-02 | 6.799 | 33,418 | -4,774 | 0.00% | 227,219 |
| 2010-12-03 | 2010-12-01 | 6.699 | 38,192 | +6,365 | 0.00% | 255,838 |
| 2010-12-02 | 2010-11-30 | 6.686 | 31,827 | -6,365 | 0.00% | 212,801 |
| 2010-11-30 | 2010-11-26 | 6.636 | 38,192 | -14,322 | 0.00% | 253,438 |
| 2010-11-29 | 2010-11-25 | 6.623 | 52,514 | -4,774 | 0.00% | 347,818 |
| 2010-11-26 | 2010-11-24 | 6.385 | 57,288 | +9,548 | 0.00% | 365,758 |
| 2010-11-25 | 2010-11-23 | 6.334 | 47,740 | -9,548 | 0.00% | 302,398 |
| 2010-11-23 | 2010-11-19 | 6.560 | 57,288 | -9,548 | 0.00% | 375,838 |
| 2010-11-22 | 2010-11-18 | 6.385 | 66,836 | -7,957 | 0.00% | 426,717 |
| 2010-11-19 | 2010-11-17 | 5.982 | 74,793 | +31,827 | 0.00% | 447,439 |
| 2010-11-17 | 2010-11-15 | 6.410 | 42,966 | +9,548 | 0.00% | 275,398 |
| 2010-11-15 | 2010-11-11 | 6.787 | 33,418 | +15,913 | 0.00% | 226,799 |
| 2010-11-12 | 2010-11-10 | 6.875 | 17,505 | +1,592 | 0.00% | 120,342 |
| 2010-11-05 | 2010-11-03 | 7.189 | 15,913 | -7,957 | 0.00% | 114,397 |
| 2010-11-04 | 2010-11-02 | 6.674 | 23,870 | -7,957 | 0.00% | 159,299 |
| 2010-11-02 | 2010-10-29 | 6.523 | 31,827 | -28,644 | 0.00% | 207,601 |
| 2010-11-01 | 2010-10-28 | 6.171 | 60,471 | +42,966 | 0.00% | 373,160 |
| 2010-10-21 | 2010-10-19 | 6.020 | 17,505 | -7,956 | 0.00% | 105,381 |
| 2010-10-19 | 2010-10-15 | 6.108 | 25,461 | -3,183 | 0.00% | 155,517 |
| 2010-10-18 | 2010-10-14 | 5.832 | 28,644 | -4,774 | 0.00% | 167,039 |
| 2010-10-15 | 2010-10-13 | 5.681 | 33,418 | -11,140 | 0.00% | 189,839 |
| 2010-10-14 | 2010-10-12 | 5.404 | 44,558 | +9,548 | 0.00% | 240,802 |
| 2010-10-12 | 2010-10-08 | 5.429 | 35,010 | +23,871 | 0.00% | 190,082 |
| 2010-10-11 | 2010-10-07 | 5.505 | 11,139 | +7,956 | 0.00% | 61,318 |
| 2010-10-08 | 2010-10-06 | 5.630 | 3,183 | -11,139 | 0.00% | 17,922 |
| 2010-10-07 | 2010-10-05 | 5.693 | 14,322 | -11,139 | 0.00% | 81,539 |
| 2010-10-06 | 2010-10-04 | 5.429 | 25,461 | +1,591 | 0.00% | 138,237 |
| 2010-10-05 | 2010-09-30 | 5.417 | 23,870 | +7,957 | 0.00% | 129,299 |
| 2010-09-30 | 2010-09-28 | 5.379 | 15,913 | -4,774 | 0.00% | 85,598 |
| 2010-09-29 | 2010-09-27 | 5.165 | 20,687 | -15,914 | 0.00% | 106,858 |
| 2010-09-28 | 2010-09-24 | 4.952 | 36,601 | -15,913 | 0.00% | 181,240 |
| 2010-09-24 | 2010-09-21 | 4.889 | 52,514 | +11,139 | 0.00% | 256,738 |
| 2010-09-22 | 2010-09-20 | 4.751 | 41,375 | +22,279 | 0.00% | 196,560 |
| 2010-09-21 | 2010-09-17 | 4.788 | 19,096 | +9,548 | 0.00% | 91,439 |
| 2010-09-20 | 2010-09-16 | 4.776 | 9,548 | -3,183 | 0.00% | 45,600 |
| 2010-09-17 | 2010-09-15 | 4.889 | 12,731 | +3,183 | 0.00% | 62,241 |
| 2010-09-14 | 2010-09-10 | 4.950 | 9,548 | +166 | 0.00% | 47,261 |
| 2010-09-13 | 2010-09-09 | 4.950 | 9,382 | -31,274 | 0.00% | 46,440 |
| 2010-09-08 | 2010-09-06 | 4.835 | 40,656 | -15,637 | 0.00% | 196,561 |
| 2010-09-07 | 2010-09-03 | 4.694 | 56,293 | -37,528 | 0.00% | 264,242 |
| 2010-09-01 | 2010-08-30 | 4.387 | 93,821 | +10,946 | 0.00% | 411,601 |
| 2010-08-26 | 2010-08-24 | 4.566 | 82,875 | -15,637 | 0.00% | 378,420 |
| 2010-08-25 | 2010-08-23 | 4.553 | 98,512 | +42,219 | 0.00% | 448,560 |
| 2010-08-18 | 2010-08-16 | 4.668 | 56,293 | +15,637 | 0.00% | 262,802 |
| 2010-08-12 | 2010-08-10 | 4.822 | 40,656 | +7,819 | 0.00% | 196,041 |
| 2010-08-10 | 2010-08-06 | 4.848 | 32,837 | +25,019 | 0.00% | 159,179 |
| 2010-08-06 | 2010-08-04 | 4.899 | 7,818 | -6,255 | 0.00% | 38,298 |
| 2010-08-05 | 2010-08-03 | 4.809 | 14,073 | +9,382 | 0.00% | 67,679 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,691 | -26,583 | 0.00% | 22,860 |
| 2010-08-03 | 2010-07-30 | 4.668 | 31,274 | -15,636 | 0.00% | 146,002 |
| 2010-08-02 | 2010-07-29 | 4.694 | 46,910 | -7,819 | 0.00% | 220,198 |
| 2010-07-30 | 2010-07-28 | 4.694 | 54,729 | -70,365 | 0.00% | 256,901 |
| 2010-07-29 | 2010-07-27 | 4.515 | 125,094 | +7,818 | 0.01% | 564,798 |
| 2010-07-28 | 2010-07-26 | 4.515 | 117,276 | -31,274 | 0.01% | 529,500 |
| 2010-07-27 | 2010-07-23 | 4.553 | 148,550 | +15,637 | 0.01% | 676,401 |
| 2010-07-26 | 2010-07-22 | 4.515 | 132,913 | -23,455 | 0.01% | 600,101 |
| 2010-07-23 | 2010-07-21 | 4.489 | 156,368 | +4,691 | 0.01% | 702,000 |
| 2010-07-22 | 2010-07-20 | 4.425 | 151,677 | +7,818 | 0.01% | 671,240 |
| 2010-07-21 | 2010-07-19 | 4.349 | 143,859 | -7,818 | 0.01% | 625,602 |
| 2010-07-19 | 2010-07-15 | 4.362 | 151,677 | +23,455 | 0.01% | 661,540 |
| 2010-07-16 | 2010-07-14 | 4.438 | 128,222 | -7,818 | 0.01% | 569,081 |
| 2010-07-15 | 2010-07-13 | 4.425 | 136,040 | +15,637 | 0.01% | 602,039 |
| 2010-07-14 | 2010-07-12 | 4.413 | 120,403 | -3,128 | 0.01% | 531,298 |
| 2010-07-13 | 2010-07-09 | 4.464 | 123,531 | +21,892 | 0.01% | 551,421 |
| 2010-07-12 | 2010-07-08 | 4.438 | 101,639 | -7,819 | 0.00% | 451,099 |
| 2010-07-08 | 2010-07-06 | 4.438 | 109,458 | +20,328 | 0.00% | 485,801 |
| 2010-07-06 | 2010-07-02 | 4.362 | 89,130 | +18,764 | 0.00% | 388,741 |
| 2010-07-05 | 2010-06-30 | 4.464 | 70,366 | -9,382 | 0.00% | 314,102 |
| 2010-07-02 | 2010-06-29 | 4.387 | 79,748 | +17,201 | 0.00% | 349,861 |
| 2010-06-29 | 2010-06-25 | 4.451 | 62,547 | +15,637 | 0.00% | 278,399 |
| 2010-06-23 | 2010-06-21 | 4.605 | 46,910 | -64,111 | 0.00% | 215,998 |
| 2010-06-22 | 2010-06-18 | 4.413 | 111,021 | +21,891 | 0.00% | 489,898 |
| 2010-06-15 | 2010-06-11 | 4.400 | 89,130 | +7,819 | 0.00% | 392,161 |
| 2010-06-14 | 2010-06-10 | 4.310 | 81,311 | +15,636 | 0.00% | 350,478 |
| 2010-05-25 | 2010-05-20 | 4.323 | 65,675 | +4,691 | 0.00% | 283,922 |
| 2010-05-20 | 2010-05-18 | 4.477 | 60,984 | -7,818 | 0.00% | 273,002 |
| 2010-05-18 | 2010-05-14 | 4.464 | 68,802 | -32,837 | 0.00% | 307,120 |
| 2010-05-14 | 2010-05-12 | 4.489 | 101,639 | -15,637 | 0.00% | 456,299 |
| 2010-05-12 | 2010-05-10 | 4.502 | 117,276 | -20,328 | 0.01% | 528,000 |
| 2010-05-11 | 2010-05-07 | 4.259 | 137,604 | +15,637 | 0.01% | 586,080 |
| 2010-05-10 | 2010-05-06 | 4.400 | 121,967 | +20,328 | 0.01% | 536,640 |
| 2010-05-05 | 2010-05-03 | 4.579 | 101,639 | +37,528 | 0.00% | 465,399 |
| 2010-04-30 | 2010-04-28 | 4.796 | 64,111 | +23,455 | 0.00% | 307,500 |
| 2010-04-28 | 2010-04-26 | 5.027 | 40,656 | -86,002 | 0.00% | 204,361 |
| 2010-04-27 | 2010-04-23 | 4.784 | 126,658 | -6,255 | 0.01% | 605,879 |
| 2010-04-26 | 2010-04-22 | 4.745 | 132,913 | +26,583 | 0.01% | 630,701 |
| 2010-04-23 | 2010-04-21 | 4.784 | 106,330 | +15,637 | 0.00% | 508,639 |
| 2010-04-22 | 2010-04-20 | 4.771 | 90,693 | +23,455 | 0.00% | 432,678 |
| 2010-04-21 | 2010-04-19 | 4.707 | 67,238 | +26,582 | 0.00% | 316,479 |
| 2010-04-20 | 2010-04-16 | 4.848 | 40,656 | +15,637 | 0.00% | 197,081 |
| 2010-04-19 | 2010-04-15 | 4.924 | 25,019 | +18,764 | 0.00% | 123,201 |
| 2010-04-16 | 2010-04-14 | 5.052 | 6,255 | -3,127 | 0.00% | 31,601 |
| 2010-04-15 | 2010-04-13 | 5.116 | 9,382 | -18,764 | 0.00% | 48,000 |
| 2010-04-14 | 2010-04-12 | 4.886 | 28,146 | +3,127 | 0.00% | 137,519 |
| 2010-04-13 | 2010-04-09 | 5.039 | 25,019 | -1,564 | 0.00% | 126,081 |
| 2010-04-12 | 2010-04-08 | 5.014 | 26,583 | +7,819 | 0.00% | 133,282 |
| 2010-04-09 | 2010-04-07 | 5.039 | 18,764 | -6,255 | 0.00% | 94,559 |
| 2010-04-08 | 2010-04-01 | 5.001 | 25,019 | -34,401 | 0.00% | 125,121 |
| 2010-03-30 | 2010-03-26 | 4.796 | 59,420 | -15,637 | 0.00% | 285,001 |
| 2010-03-29 | 2010-03-25 | 4.694 | 75,057 | +34,401 | 0.00% | 352,321 |
| 2010-03-26 | 2010-03-24 | 4.911 | 40,656 | -7,818 | 0.00% | 199,681 |
| 2010-03-24 | 2010-03-22 | 4.784 | 48,474 | -1,564 | 0.00% | 231,879 |
| 2010-03-23 | 2010-03-19 | 4.924 | 50,038 | +7,819 | 0.00% | 246,401 |
| 2010-03-22 | 2010-03-18 | 4.822 | 42,219 | +15,636 | 0.00% | 203,578 |
| 2010-03-19 | 2010-03-17 | 4.899 | 26,583 | -54,728 | 0.00% | 130,222 |
| 2010-03-18 | 2010-03-16 | 4.771 | 81,311 | +6,254 | 0.00% | 387,918 |
| 2010-03-17 | 2010-03-15 | 4.771 | 75,057 | -15,636 | 0.00% | 358,082 |
| 2010-03-16 | 2010-03-12 | 4.758 | 90,693 | +15,636 | 0.00% | 431,518 |
| 2010-03-12 | 2010-03-10 | 4.873 | 75,057 | -15,636 | 0.00% | 365,762 |
| 2010-03-11 | 2010-03-09 | 4.771 | 90,693 | +54,728 | 0.00% | 432,678 |
| 2010-03-10 | 2010-03-08 | 4.886 | 35,965 | -15,636 | 0.00% | 175,722 |
| 2010-03-09 | 2010-03-05 | 4.809 | 51,601 | -15,637 | 0.00% | 248,158 |
| 2010-03-08 | 2010-03-04 | 4.643 | 67,238 | +20,328 | 0.00% | 312,179 |
| 2010-03-05 | 2010-03-03 | 4.899 | 46,910 | -45,347 | 0.00% | 229,798 |
| 2010-03-04 | 2010-03-02 | 4.579 | 92,257 | -15,637 | 0.00% | 422,439 |
| 2010-03-03 | 2010-03-01 | 4.592 | 107,894 | -15,637 | 0.00% | 495,420 |
| 2010-03-01 | 2010-02-25 | 4.477 | 123,531 | +31,274 | 0.01% | 553,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 92,257 | -15,637 | 0.00% | 424,799 |
| 2010-02-25 | 2010-02-23 | 4.541 | 107,894 | -53,165 | 0.00% | 489,900 |
| 2010-02-24 | 2010-02-22 | 4.413 | 161,059 | +3,127 | 0.01% | 710,699 |
| 2010-02-23 | 2010-02-19 | 4.362 | 157,932 | +15,637 | 0.01% | 688,821 |
| 2010-02-22 | 2010-02-18 | 4.464 | 142,295 | +15,637 | 0.01% | 635,180 |
| 2010-02-19 | 2010-02-17 | 4.502 | 126,658 | -3,128 | 0.01% | 570,239 |
| 2010-02-17 | 2010-02-11 | 4.464 | 129,786 | -6,254 | 0.01% | 579,342 |
| 2010-02-10 | 2010-02-08 | 4.285 | 136,040 | -21,892 | 0.01% | 582,899 |
| 2010-02-09 | 2010-02-05 | 4.246 | 157,932 | +15,637 | 0.01% | 670,641 |
| 2010-02-08 | 2010-02-04 | 4.400 | 142,295 | +7,818 | 0.01% | 626,080 |
| 2010-02-02 | 2010-01-29 | 4.349 | 134,477 | -23,455 | 0.01% | 584,802 |
| 2010-02-01 | 2010-01-28 | 4.413 | 157,932 | +7,819 | 0.01% | 696,901 |
| 2010-01-27 | 2010-01-25 | 4.425 | 150,113 | -6,255 | 0.01% | 664,318 |
| 2010-01-26 | 2010-01-22 | 4.464 | 156,368 | +12,509 | 0.01% | 698,000 |
| 2010-01-25 | 2010-01-21 | 4.502 | 143,859 | +7,819 | 0.01% | 647,682 |
| 2010-01-22 | 2010-01-20 | 4.668 | 136,040 | +25,019 | 0.01% | 635,099 |
| 2010-01-21 | 2010-01-19 | 4.899 | 111,021 | +10,945 | 0.00% | 543,858 |
| 2010-01-20 | 2010-01-18 | 4.911 | 100,076 | -3,127 | 0.00% | 491,522 |
| 2010-01-18 | 2010-01-14 | 4.796 | 103,203 | +18,764 | 0.00% | 495,000 |
| 2010-01-15 | 2010-01-13 | 4.809 | 84,439 | +7,819 | 0.00% | 406,081 |
| 2010-01-14 | 2010-01-12 | 4.975 | 76,620 | -23,456 | 0.00% | 381,218 |
| 2010-01-13 | 2010-01-11 | 4.963 | 100,076 | -23,455 | 0.00% | 496,642 |
| 2010-01-12 | 2010-01-08 | 4.809 | 123,531 | -31,273 | 0.01% | 594,081 |
| 2010-01-11 | 2010-01-07 | 4.515 | 154,804 | +18,764 | 0.01% | 698,938 |
| 2010-01-08 | 2010-01-06 | 4.605 | 136,040 | -12,510 | 0.01% | 626,399 |
| 2010-01-07 | 2010-01-05 | 4.579 | 148,550 | +7,819 | 0.01% | 680,201 |
| 2010-01-06 | 2010-01-04 | 4.528 | 140,731 | +4,691 | 0.01% | 637,199 |
| 2010-01-05 | 2009-12-31 | 4.592 | 136,040 | +4,691 | 0.01% | 624,659 |
| 2010-01-04 | 2009-12-29 | 4.579 | 131,349 | +7,818 | 0.01% | 601,439 |
| 2009-12-30 | 2009-12-28 | 4.579 | 123,531 | +3,128 | 0.01% | 565,641 |
| 2009-12-28 | 2009-12-22 | 4.182 | 120,403 | +7,818 | 0.01% | 503,578 |
| 2009-12-22 | 2009-12-18 | 4.182 | 112,585 | -4,691 | 0.00% | 470,880 |
| 2009-12-21 | 2009-12-17 | 4.259 | 117,276 | -9,382 | 0.01% | 499,500 |
| 2009-12-18 | 2009-12-16 | 4.323 | 126,658 | +12,509 | 0.01% | 547,559 |
| 2009-12-16 | 2009-12-14 | 4.528 | 114,149 | +4,691 | 0.00% | 516,841 |
| 2009-12-15 | 2009-12-11 | 4.515 | 109,458 | +7,819 | 0.00% | 494,202 |
| 2009-12-14 | 2009-12-10 | 4.579 | 101,639 | -9,382 | 0.00% | 465,399 |
| 2009-12-11 | 2009-12-09 | 4.566 | 111,021 | +23,455 | 0.00% | 506,938 |
| 2009-12-10 | 2009-12-08 | 4.643 | 87,566 | +21,891 | 0.00% | 406,559 |
| 2009-12-08 | 2009-12-04 | 4.656 | 65,675 | -1,563 | 0.00% | 305,762 |
| 2009-12-07 | 2009-12-03 | 4.681 | 67,238 | +25,019 | 0.00% | 314,759 |
| 2009-12-04 | 2009-12-02 | 4.720 | 42,219 | -1,564 | 0.00% | 199,258 |
| 2009-12-03 | 2009-12-01 | 4.707 | 43,783 | -23,455 | 0.00% | 206,080 |
| 2009-12-02 | 2009-11-30 | 4.656 | 67,238 | -15,637 | 0.00% | 313,039 |
| 2009-12-01 | 2009-11-27 | 4.451 | 82,875 | +39,092 | 0.00% | 368,880 |
| 2009-11-30 | 2009-11-26 | 4.745 | 43,783 | +18,764 | 0.00% | 207,760 |
| 2009-11-26 | 2009-11-24 | 4.784 | 25,019 | +14,073 | 0.00% | 119,681 |
| 2009-11-25 | 2009-11-23 | 4.911 | 10,946 | -3,127 | 0.00% | 53,761 |
| 2009-11-24 | 2009-11-20 | 4.924 | 14,073 | +1,564 | 0.00% | 69,299 |
| 2009-11-23 | 2009-11-19 | 4.975 | 12,509 | -17,201 | 0.00% | 62,238 |
| 2009-11-20 | 2009-11-18 | 4.860 | 29,710 | +7,818 | 0.00% | 144,400 |
| 2009-11-11 | 2009-11-09 | 4.963 | 21,892 | -15,636 | 0.00% | 108,642 |
| 2009-11-10 | 2009-11-06 | 4.848 | 37,528 | -15,637 | 0.00% | 181,918 |
| 2009-11-09 | 2009-11-05 | 4.796 | 53,165 | -7,819 | 0.00% | 254,999 |
| 2009-11-06 | 2009-11-04 | 4.758 | 60,984 | -17,200 | 0.00% | 290,162 |
| 2009-11-05 | 2009-11-03 | 4.630 | 78,184 | +54,729 | 0.00% | 362,000 |
| 2009-11-03 | 2009-10-30 | 4.758 | 23,455 | +10,946 | 0.00% | 111,599 |
| 2009-10-23 | 2009-10-21 | 5.103 | 12,509 | -7,819 | 0.00% | 63,838 |
| 2009-10-22 | 2009-10-20 | 5.103 | 20,328 | -32,837 | 0.00% | 103,741 |
| 2009-10-21 | 2009-10-19 | 4.911 | 53,165 | +12,509 | 0.00% | 261,119 |
| 2009-10-20 | 2009-10-16 | 4.899 | 40,656 | +9,382 | 0.00% | 199,161 |
| 2009-10-19 | 2009-10-15 | 4.937 | 31,274 | +15,637 | 0.00% | 154,402 |
| 2009-10-16 | 2009-10-14 | 4.988 | 15,637 | -26,582 | 0.00% | 78,001 |
| 2009-10-15 | 2009-10-13 | 4.924 | 42,219 | -9,382 | 0.00% | 207,898 |
| 2009-10-14 | 2009-10-12 | 4.835 | 51,601 | +1,563 | 0.00% | 249,478 |
| 2009-10-13 | 2009-10-09 | 4.899 | 50,038 | -17,200 | 0.00% | 245,121 |
| 2009-10-12 | 2009-10-08 | 4.784 | 67,238 | +9,382 | 0.00% | 321,639 |
| 2009-10-08 | 2009-10-06 | 4.694 | 57,856 | +14,073 | 0.00% | 271,579 |
| 2009-10-06 | 2009-10-02 | 4.643 | 43,783 | +1,564 | 0.00% | 203,280 |
| 2009-10-02 | 2009-09-29 | 4.822 | 42,219 | -6,255 | 0.00% | 203,578 |
| 2009-09-30 | 2009-09-28 | 4.681 | 48,474 | +7,818 | 0.00% | 226,919 |
| 2009-09-29 | 2009-09-25 | 4.835 | 40,656 | -7,818 | 0.00% | 196,561 |
| 2009-09-28 | 2009-09-24 | 4.707 | 48,474 | +7,818 | 0.00% | 228,159 |
| 2009-09-23 | 2009-09-21 | 4.937 | 40,656 | -25,019 | 0.00% | 200,721 |
| 2009-09-22 | 2009-09-18 | 4.835 | 65,675 | +26,583 | 0.00% | 317,522 |
| 2009-09-21 | 2009-09-17 | 5.014 | 39,092 | -1,564 | 0.00% | 196,000 |
| 2009-09-17 | 2009-09-15 | 5.001 | 40,656 | -4,691 | 0.00% | 203,321 |
| 2009-09-16 | 2009-09-14 | 4.950 | 45,347 | -3,127 | 0.00% | 224,461 |
| 2009-09-14 | 2009-09-10 | 5.039 | 48,474 | +7,818 | 0.00% | 244,279 |
| 2009-09-11 | 2009-09-09 | 5.142 | 40,656 | -7,818 | 0.00% | 209,042 |
| 2009-09-10 | 2009-09-08 | 5.180 | 48,474 | -26,583 | 0.00% | 251,099 |
| 2009-09-09 | 2009-09-07 | 4.899 | 75,057 | +7,819 | 0.00% | 367,682 |
| 2009-09-08 | 2009-09-04 | 4.758 | 67,238 | -7,819 | 0.00% | 319,919 |
| 2009-09-03 | 2009-09-01 | 4.553 | 75,057 | -4,691 | 0.00% | 341,761 |
| 2009-09-02 | 2009-08-31 | 4.566 | 79,748 | +4,691 | 0.00% | 364,141 |
| 2009-09-01 | 2009-08-28 | 4.707 | 75,057 | -7,818 | 0.00% | 353,281 |
| 2009-08-28 | 2009-08-26 | 4.758 | 82,875 | -6,255 | 0.00% | 394,320 |
| 2009-08-27 | 2009-08-25 | 4.796 | 89,130 | -17,200 | 0.00% | 427,501 |
| 2009-08-26 | 2009-08-24 | 4.502 | 106,330 | +7,818 | 0.00% | 478,719 |
| 2009-08-25 | 2009-08-21 | 4.592 | 98,512 | -7,818 | 0.00% | 452,340 |
| 2009-08-21 | 2009-08-19 | 4.438 | 106,330 | +14,073 | 0.00% | 471,919 |
| 2009-08-20 | 2009-08-18 | 4.246 | 92,257 | +12,509 | 0.00% | 391,759 |
| 2009-08-19 | 2009-08-17 | 4.387 | 79,748 | -7,818 | 0.00% | 349,861 |
| 2009-08-18 | 2009-08-14 | 4.771 | 87,566 | +39,092 | 0.00% | 417,759 |
| 2009-08-11 | 2009-08-07 | 4.911 | 48,474 | +10,946 | 0.00% | 238,079 |
| 2009-08-10 | 2009-08-06 | 5.142 | 37,528 | -7,819 | 0.00% | 192,958 |
| 2009-08-07 | 2009-08-05 | 5.116 | 45,347 | -6,254 | 0.00% | 232,001 |
| 2009-08-06 | 2009-08-04 | 5.218 | 51,601 | -10,946 | 0.00% | 269,278 |
| 2009-08-05 | 2009-08-03 | 5.334 | 62,547 | +21,891 | 0.00% | 333,599 |
| 2009-08-04 | 2009-07-31 | 5.206 | 40,656 | -3,127 | 0.00% | 211,642 |
| 2009-08-03 | 2009-07-30 | 5.116 | 43,783 | -21,892 | 0.00% | 224,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 65,675 | +18,765 | 0.00% | 330,962 |
| 2009-07-30 | 2009-07-28 | 5.308 | 46,910 | -23,456 | 0.00% | 248,998 |
| 2009-07-29 | 2009-07-27 | 4.975 | 70,366 | -151,677 | 0.00% | 350,102 |
| 2009-07-27 | 2009-07-23 | 4.605 | 222,043 | -28,146 | 0.01% | 1,022,401 |
| 2009-07-24 | 2009-07-22 | 4.592 | 250,189 | -15,637 | 0.01% | 1,148,800 |
| 2009-07-23 | 2009-07-21 | 4.617 | 265,826 | +23,455 | 0.01% | 1,227,401 |
| 2009-07-22 | 2009-07-20 | 4.720 | 242,371 | +15,637 | 0.01% | 1,143,902 |
| 2009-07-21 | 2009-07-17 | 4.605 | 226,734 | +86,003 | 0.01% | 1,044,001 |
| 2009-07-20 | 2009-07-16 | 4.553 | 140,731 | +57,856 | 0.01% | 640,799 |
| 2009-07-17 | 2009-07-15 | 4.720 | 82,875 | -7,818 | 0.00% | 391,140 |
| 2009-07-16 | 2009-07-14 | 4.592 | 90,693 | -7,819 | 0.00% | 416,438 |
| 2009-07-14 | 2009-07-10 | 4.643 | 98,512 | +20,328 | 0.00% | 457,380 |
| 2009-07-10 | 2009-07-08 | 4.336 | 78,184 | +51,601 | 0.00% | 339,000 |
| 2009-07-09 | 2009-07-07 | 4.400 | 26,583 | -43,783 | 0.00% | 116,962 |
| 2009-07-08 | 2009-07-06 | 4.234 | 70,366 | +15,637 | 0.00% | 297,902 |
| 2009-07-07 | 2009-07-03 | 4.285 | 54,729 | +31,274 | 0.00% | 234,501 |
| 2009-07-03 | 2009-06-30 | 4.246 | 23,455 | -1,564 | 0.00% | 99,599 |
| 2009-06-26 | 2009-06-24 | 4.259 | 25,019 | -15,637 | 0.00% | 106,560 |
| 2009-06-22 | 2009-06-18 | 4.298 | 40,656 | +15,637 | 0.00% | 174,721 |
| 2009-06-19 | 2009-06-17 | 4.234 | 25,019 | -7,818 | 0.00% | 105,920 |
| 2009-06-18 | 2009-06-16 | 4.298 | 32,837 | +7,818 | 0.00% | 141,119 |
| 2009-06-16 | 2009-06-12 | 4.566 | 25,019 | +7,819 | 0.00% | 114,240 |
| 2009-06-12 | 2009-06-10 | 4.681 | 17,200 | +1,563 | 0.00% | 80,518 |
| 2009-06-10 | 2009-06-08 | 4.911 | 15,637 | +7,819 | 0.00% | 76,801 |
| 2009-06-08 | 2009-06-04 | 4.899 | 7,818 | -1,564 | 0.00% | 38,298 |
| 2009-06-04 | 2009-06-02 | 4.988 | 9,382 | -7,818 | 0.00% | 46,800 |
| 2009-06-03 | 2009-06-01 | 4.873 | 17,200 | +4,691 | 0.00% | 83,818 |
| 2009-06-01 | 2009-05-27 | 4.784 | 12,509 | +9,382 | 0.00% | 59,838 |
| 2009-05-27 | 2009-05-25 | 4.515 | 3,127 | -23,456 | 0.00% | 14,118 |
| 2009-05-25 | 2009-05-21 | 4.323 | 26,583 | +7,819 | 0.00% | 114,922 |
| 2009-05-21 | 2009-05-19 | 4.527 | 18,764 | -11,895 | 0.00% | 84,949 |
| 2009-05-20 | 2009-05-18 | 4.436 | 30,659 | -7,665 | 0.00% | 136,000 |
| 2009-05-19 | 2009-05-15 | 4.123 | 38,324 | -22,994 | 0.00% | 158,001 |
| 2009-05-18 | 2009-05-14 | 4.071 | 61,318 | +7,665 | 0.00% | 249,600 |
| 2009-05-15 | 2009-05-13 | 4.227 | 53,653 | +7,665 | 0.00% | 226,799 |
| 2009-05-14 | 2009-05-12 | 4.188 | 45,988 | -7,665 | 0.00% | 192,598 |
| 2009-05-13 | 2009-05-11 | 4.175 | 53,653 | +30,659 | 0.00% | 223,999 |
| 2009-05-11 | 2009-05-07 | 4.410 | 22,994 | -19,929 | 0.00% | 101,399 |
| 2009-05-08 | 2009-05-06 | 4.318 | 42,923 | -50,587 | 0.00% | 185,362 |
| 2009-05-07 | 2009-05-05 | 3.875 | 93,510 | +30,659 | 0.00% | 362,340 |
| 2009-05-06 | 2009-05-04 | 3.797 | 62,851 | +7,665 | 0.00% | 238,620 |
| 2009-05-05 | 2009-04-30 | 3.653 | 55,186 | -9,198 | 0.00% | 201,599 |
| 2009-04-30 | 2009-04-28 | 3.275 | 64,384 | +16,863 | 0.00% | 210,840 |
| 2009-04-21 | 2009-04-17 | 3.992 | 47,521 | -26,061 | 0.00% | 189,718 |
| 2009-04-20 | 2009-04-16 | 3.666 | 73,582 | -9,197 | 0.00% | 269,762 |
| 2009-04-17 | 2009-04-15 | 3.418 | 82,779 | -26,060 | 0.00% | 282,959 |
| 2009-04-16 | 2009-04-14 | 3.366 | 108,839 | +13,796 | 0.00% | 366,359 |
| 2009-04-15 | 2009-04-09 | 3.314 | 95,043 | -50,587 | 0.00% | 314,960 |
| 2009-04-14 | 2009-04-08 | 3.092 | 145,630 | +7,665 | 0.01% | 450,299 |
| 2009-04-09 | 2009-04-07 | 3.262 | 137,965 | +64,383 | 0.01% | 449,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 73,582 | +7,665 | 0.00% | 241,921 |
| 2009-04-07 | 2009-04-03 | 3.170 | 65,917 | -18,395 | 0.00% | 208,981 |
| 2009-04-06 | 2009-04-02 | 3.066 | 84,312 | +22,994 | 0.00% | 258,499 |
| 2009-04-01 | 2009-03-30 | 2.909 | 61,318 | -26,060 | 0.00% | 178,400 |
| 2009-03-31 | 2009-03-27 | 3.131 | 87,378 | -7,665 | 0.00% | 273,600 |
| 2009-03-30 | 2009-03-26 | 3.053 | 95,043 | -62,851 | 0.00% | 290,160 |
| 2009-03-27 | 2009-03-25 | 2.792 | 157,894 | +22,994 | 0.01% | 440,841 |
| 2009-03-26 | 2009-03-24 | 2.753 | 134,900 | -4,598 | 0.01% | 371,361 |
| 2009-03-25 | 2009-03-23 | 2.792 | 139,498 | +27,593 | 0.01% | 389,479 |
| 2009-03-24 | 2009-03-20 | 2.662 | 111,905 | -35,258 | 0.00% | 297,839 |
| 2009-03-23 | 2009-03-19 | 2.779 | 147,163 | +1,533 | 0.01% | 408,960 |
| 2009-03-20 | 2009-03-18 | 2.609 | 145,630 | -22,994 | 0.01% | 380,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 168,624 | -38,324 | 0.01% | 433,399 |
| 2009-03-18 | 2009-03-16 | 2.596 | 206,948 | +38,324 | 0.01% | 537,300 |
| 2009-03-17 | 2009-03-13 | 2.492 | 168,624 | -7,665 | 0.01% | 420,199 |
| 2009-03-16 | 2009-03-12 | 2.492 | 176,289 | +38,324 | 0.01% | 439,300 |
| 2009-03-10 | 2009-03-06 | 2.609 | 137,965 | -15,330 | 0.01% | 359,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 153,295 | +12,264 | 0.01% | 414,000 |
| 2009-03-05 | 2009-03-03 | 2.492 | 141,031 | +7,664 | 0.01% | 351,439 |
| 2009-03-04 | 2009-03-02 | 2.440 | 133,367 | +4,599 | 0.01% | 325,381 |
| 2009-03-03 | 2009-02-27 | 2.557 | 128,768 | +3,066 | 0.01% | 329,281 |
| 2009-02-26 | 2009-02-24 | 2.831 | 125,702 | -4,599 | 0.01% | 355,880 |
| 2009-02-25 | 2009-02-23 | 2.962 | 130,301 | +4,599 | 0.01% | 385,901 |
| 2009-02-24 | 2009-02-20 | 2.896 | 125,702 | +24,527 | 0.01% | 364,080 |
| 2009-02-23 | 2009-02-19 | 3.001 | 101,175 | +12,264 | 0.00% | 303,601 |
| 2009-02-19 | 2009-02-17 | 3.244 | 88,911 | +2,384 | 0.00% | 288,455 |
| 2009-02-16 | 2009-02-12 | 3.352 | 86,527 | +14,918 | 0.00% | 290,000 |
| 2009-02-12 | 2009-02-10 | 3.486 | 71,609 | +29,837 | 0.00% | 249,602 |
| 2009-01-29 | 2009-01-22 | 2.963 | 41,772 | -14,918 | 0.00% | 123,761 |
| 2009-01-23 | 2009-01-21 | 2.923 | 56,690 | +7,459 | 0.00% | 165,680 |
| 2009-01-21 | 2009-01-19 | 3.244 | 49,231 | -7,459 | 0.00% | 159,720 |
| 2009-01-16 | 2009-01-14 | 3.244 | 56,690 | -7,459 | 0.00% | 183,920 |
| 2009-01-14 | 2009-01-12 | 3.459 | 64,149 | +14,918 | 0.00% | 221,879 |
| 2009-01-13 | 2009-01-09 | 3.566 | 49,231 | -7,459 | 0.00% | 175,561 |
| 2009-01-12 | 2009-01-08 | 3.740 | 56,690 | +7,459 | 0.00% | 212,040 |
| 2009-01-09 | 2009-01-07 | 3.982 | 49,231 | +47,739 | 0.00% | 196,021 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,492 | -14,918 | 0.00% | 6,841 |
| 2009-01-07 | 2009-01-05 | 4.518 | 16,410 | +8,951 | 0.00% | 74,139 |
| 2009-01-06 | 2009-01-02 | 4.370 | 7,459 | -7,459 | 0.00% | 32,599 |
| 2009-01-05 | 2008-12-31 | 4.210 | 14,918 | -22,378 | 0.00% | 62,798 |
| 2009-01-02 | 2008-12-29 | 3.888 | 37,296 | +14,918 | 0.00% | 145,000 |
| 2008-12-30 | 2008-12-24 | 3.941 | 22,378 | +4,476 | 0.00% | 88,201 |
| 2008-12-29 | 2008-12-22 | 4.062 | 17,902 | +10,443 | 0.00% | 72,719 |
| 2008-12-23 | 2008-12-19 | 4.223 | 7,459 | -52,215 | 0.00% | 31,499 |
| 2008-12-22 | 2008-12-18 | 4.210 | 59,674 | +20,886 | 0.00% | 251,201 |
| 2008-12-19 | 2008-12-17 | 3.821 | 38,788 | -10,443 | 0.00% | 148,200 |
| 2008-12-15 | 2008-12-11 | 3.687 | 49,231 | +17,902 | 0.00% | 181,501 |
| 2008-12-12 | 2008-12-10 | 4.116 | 31,329 | +14,919 | 0.00% | 128,941 |
| 2008-12-10 | 2008-12-08 | 4.397 | 16,410 | +8,951 | 0.00% | 72,159 |
| 2008-12-09 | 2008-12-05 | 3.915 | 7,459 | -17,902 | 0.00% | 29,199 |
| 2008-12-08 | 2008-12-04 | 3.593 | 25,361 | +7,459 | 0.00% | 91,119 |
| 2008-12-05 | 2008-12-03 | 3.579 | 17,902 | -14,919 | 0.00% | 64,080 |
| 2008-12-04 | 2008-12-02 | 3.459 | 32,821 | +17,903 | 0.00% | 113,521 |
| 2008-11-28 | 2008-11-26 | 3.566 | 14,918 | -14,919 | 0.00% | 53,198 |
| 2008-11-27 | 2008-11-25 | 3.244 | 29,837 | +7,459 | 0.00% | 96,800 |
| 2008-11-25 | 2008-11-21 | 3.311 | 22,378 | -8,951 | 0.00% | 74,101 |
| 2008-11-20 | 2008-11-18 | 3.352 | 31,329 | +7,459 | 0.00% | 105,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 23,870 | -5,967 | 0.00% | 81,602 |
| 2008-11-14 | 2008-11-12 | 3.646 | 29,837 | +14,919 | 0.00% | 108,800 |
| 2008-11-13 | 2008-11-11 | 4.062 | 14,918 | -7,460 | 0.00% | 60,598 |
| 2008-11-10 | 2008-11-06 | 3.083 | 22,378 | +7,460 | 0.00% | 69,001 |
| 2008-11-07 | 2008-11-05 | 3.311 | 14,918 | -14,919 | 0.00% | 49,399 |
| 2008-11-05 | 2008-11-03 | 2.923 | 29,837 | +7,459 | 0.00% | 87,200 |
| 2008-11-04 | 2008-10-31 | 3.016 | 22,378 | -14,918 | 0.00% | 67,501 |
| 2008-10-23 | 2008-10-21 | 2.721 | 37,296 | +14,918 | 0.00% | 101,500 |
| 2008-10-14 | 2008-10-10 | 2.279 | 22,378 | -65,641 | 0.00% | 51,001 |
| 2008-10-13 | 2008-10-09 | 2.440 | 88,019 | +14,919 | 0.00% | 214,760 |
| 2008-10-06 | 2008-10-02 | 3.378 | 73,100 | -22,378 | 0.00% | 246,959 |
| 2008-10-02 | 2008-09-29 | 2.949 | 95,478 | +7,459 | 0.00% | 281,600 |
| 2008-09-26 | 2008-09-24 | 3.217 | 88,019 | +14,919 | 0.00% | 283,201 |
| 2008-09-24 | 2008-09-22 | 3.486 | 73,100 | +50,722 | 0.00% | 254,799 |
| 2008-09-22 | 2008-09-18 | 2.507 | 22,378 | +7,460 | 0.00% | 56,101 |
| 2008-08-08 | 2008-08-05 | 4.344 | 14,918 | -2,984 | 0.00% | 64,798 |
| 2008-08-05 | 2008-08-01 | 4.451 | 17,902 | -2,984 | 0.00% | 79,679 |
| 2008-08-04 | 2008-07-31 | 4.652 | 20,886 | +5,968 | 0.00% | 97,161 |
| 2008-07-24 | 2008-07-22 | 5.269 | 14,918 | -10,443 | 0.00% | 78,598 |
| 2008-07-23 | 2008-07-21 | 5.430 | 25,361 | +10,443 | 0.00% | 137,698 |
| 2008-07-21 | 2008-07-17 | 5.470 | 14,918 | -2,984 | 0.00% | 81,598 |
| 2008-07-18 | 2008-07-16 | 5.376 | 17,902 | +2,984 | 0.00% | 96,239 |
| 2008-07-15 | 2008-07-11 | 5.698 | 14,918 | -2,984 | 0.00% | 84,997 |
| 2008-07-14 | 2008-07-10 | 5.403 | 17,902 | +2,984 | 0.00% | 96,719 |
| 2008-07-07 | 2008-07-03 | 4.866 | 14,918 | -2,984 | 0.00% | 72,598 |
| 2008-07-04 | 2008-07-02 | 4.920 | 17,902 | +2,984 | 0.00% | 88,079 |
| 2008-07-03 | 2008-06-30 | 5.121 | 14,918 | -2,984 | 0.00% | 76,398 |
| 2008-07-02 | 2008-06-27 | 5.027 | 17,902 | +2,984 | 0.00% | 89,999 |
| 2008-06-19 | 2008-06-17 | 5.269 | 14,918 | -2,984 | 0.00% | 78,598 |
| 2008-06-17 | 2008-06-13 | 5.269 | 17,902 | +2,984 | 0.00% | 94,319 |
| 2008-06-10 | 2008-06-05 | 5.832 | 14,918 | -8,952 | 0.00% | 86,997 |
| 2008-06-05 | 2008-06-03 | 5.966 | 23,870 | +23,870 | 0.00% | 142,403 |
| 2008-06-03 | 2008-05-30 | 6.194 | 0 | -29,837 | ||
| 2008-06-02 | 2008-05-29 | 5.832 | 29,837 | +7,459 | 0.00% | 174,001 |
| 2008-05-30 | 2008-05-28 | 5.872 | 22,378 | -4,475 | 0.00% | 131,402 |
| 2008-05-29 | 2008-05-27 | 5.872 | 26,853 | +11,935 | 0.00% | 157,679 |
| 2008-05-27 | 2008-05-23 | 6.033 | 14,918 | +14,918 | 0.00% | 89,997 |
| 2008-05-08 | 2008-05-06 | 6.395 | 0 | -4,476 | ||
| 2008-05-06 | 2008-05-02 | 6.046 | 4,476 | +4,476 | 0.00% | 27,063 |
| 2008-04-29 | 2008-04-25 | 6.060 | 0 | -4,476 | ||
| 2008-04-24 | 2008-04-22 | 5.416 | 4,476 | -2,983 | 0.00% | 24,243 |
| 2008-04-22 | 2008-04-18 | 5.001 | 7,459 | +2,983 | 0.00% | 37,299 |
| 2008-04-11 | 2008-04-09 | 5.952 | 4,476 | +4,476 | 0.00% | 26,643 |
| 2008-04-09 | 2008-04-07 | 6.690 | 0 | -14,918 | ||
| 2008-04-02 | 2008-03-31 | 6.368 | 14,918 | +14,918 | 0.00% | 94,997 |
| 2008-03-18 | 2008-03-14 | 6.060 | 0 | -7,459 | ||
| 2008-03-17 | 2008-03-13 | 6.448 | 7,459 | +7,459 | 0.00% | 48,099 |
| 2008-03-12 | 2008-03-10 | 6.690 | 0 | -7,459 | ||
| 2008-03-05 | 2008-03-03 | 7.360 | 7,459 | -7,459 | 0.00% | 54,898 |
| 2008-03-04 | 2008-02-29 | 7.615 | 14,918 | +14,918 | 0.00% | 113,597 |
| 2008-02-28 | 2008-02-26 | 7.896 | 0 | -7,459 | ||
| 2008-02-25 | 2008-02-21 | 8.272 | 7,459 | +7,459 | 0.00% | 61,698 |
| 2008-02-14 | 2008-02-12 | 8.044 | 0 | -7,459 | ||
| 2008-02-11 | 2008-02-04 | 8.580 | 7,459 | +7,459 | 0.00% | 63,998 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy