History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 33,066,000 | +0 | 1.13% | 166,321,980 |
| 2025-10-13 | 2025-10-09 | 5.600 | 33,066,000 | +0 | 1.13% | 185,169,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 33,066,000 | +102,000 | 1.13% | 157,724,820 |
| 2025-10-09 | 2025-10-06 | 4.710 | 32,964,000 | +402,000 | 1.13% | 155,260,440 |
| 2025-10-08 | 2025-10-03 | 4.910 | 32,562,000 | -1,422,000 | 1.11% | 159,879,420 |
| 2025-10-06 | 2025-10-02 | 4.300 | 33,984,000 | -50,000 | 1.16% | 146,131,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 34,034,000 | -98,000 | 1.16% | 138,858,720 |
| 2025-10-02 | 2025-09-29 | 3.870 | 34,132,000 | +18,000 | 1.17% | 132,090,840 |
| 2025-09-30 | 2025-09-26 | 3.840 | 34,114,000 | +40,000 | 1.17% | 130,997,760 |
| 2025-09-29 | 2025-09-25 | 4.040 | 34,074,000 | +272,000 | 1.17% | 137,658,960 |
| 2025-09-26 | 2025-09-24 | 3.670 | 33,802,000 | +140,000 | 1.16% | 124,053,340 |
| 2025-09-24 | 2025-09-22 | 3.530 | 33,662,000 | +2,000 | 1.15% | 118,826,860 |
| 2025-09-23 | 2025-09-19 | 3.510 | 33,660,000 | +20,000 | 1.15% | 118,146,600 |
| 2025-09-22 | 2025-09-18 | 3.570 | 33,640,000 | -10,000 | 1.15% | 120,094,800 |
| 2025-09-19 | 2025-09-17 | 3.560 | 33,650,000 | -28,000 | 1.15% | 119,794,000 |
| 2025-09-18 | 2025-09-16 | 3.500 | 33,678,000 | +50,000 | 1.15% | 117,873,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 33,628,000 | +8,000 | 1.15% | 117,361,720 |
| 2025-09-09 | 2025-09-05 | 3.510 | 33,620,000 | +54,000 | 1.15% | 118,006,200 |
| 2025-09-08 | 2025-09-04 | 3.370 | 33,566,000 | -40,000 | 1.15% | 113,117,420 |
| 2025-09-05 | 2025-09-03 | 3.400 | 33,606,000 | -2,000 | 1.15% | 114,260,400 |
| 2025-09-04 | 2025-09-02 | 3.450 | 33,608,000 | +50,000 | 1.15% | 115,947,600 |
| 2025-08-29 | 2025-08-27 | 3.670 | 33,558,000 | -2,000 | 1.15% | 123,157,860 |
| 2025-08-27 | 2025-08-25 | 3.910 | 33,560,000 | -6,000 | 1.15% | 131,219,600 |
| 2025-08-26 | 2025-08-22 | 3.730 | 33,566,000 | +6,000 | 1.15% | 125,201,180 |
| 2025-08-25 | 2025-08-21 | 3.650 | 33,560,000 | +28,000 | 1.15% | 122,494,000 |
| 2025-08-22 | 2025-08-20 | 3.740 | 33,532,000 | +30,000 | 1.15% | 125,409,680 |
| 2025-08-21 | 2025-08-19 | 3.800 | 33,502,000 | -10,000 | 1.15% | 127,307,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 33,512,000 | -50,000 | 1.15% | 130,361,680 |
| 2025-08-19 | 2025-08-15 | 3.920 | 33,562,000 | -80,000 | 1.15% | 131,563,040 |
| 2025-08-18 | 2025-08-14 | 3.620 | 33,642,000 | -52,000 | 1.15% | 121,784,040 |
| 2025-08-15 | 2025-08-13 | 3.710 | 33,694,000 | -200,000 | 1.15% | 125,004,740 |
| 2025-08-14 | 2025-08-12 | 3.650 | 33,894,000 | -100,000 | 1.16% | 123,713,100 |
| 2025-08-13 | 2025-08-11 | 3.670 | 33,994,000 | -230,000 | 1.16% | 124,757,980 |
| 2025-08-12 | 2025-08-08 | 3.570 | 34,224,000 | -20,000 | 1.17% | 122,179,680 |
| 2025-08-11 | 2025-08-07 | 3.580 | 34,244,000 | +476,000 | 1.17% | 122,593,520 |
| 2025-08-08 | 2025-08-06 | 3.370 | 33,768,000 | +50,000 | 1.15% | 113,798,160 |
| 2025-08-05 | 2025-08-01 | 3.200 | 33,718,000 | -168,000 | 1.15% | 107,897,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 33,886,000 | -8,000 | 1.16% | 108,435,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 33,894,000 | +48,000 | 1.16% | 112,528,080 |
| 2025-07-31 | 2025-07-29 | 3.410 | 33,846,000 | +50,000 | 1.16% | 115,414,860 |
| 2025-07-30 | 2025-07-28 | 3.290 | 33,796,000 | +110,000 | 1.16% | 111,188,840 |
| 2025-07-29 | 2025-07-25 | 3.360 | 33,686,000 | +28,000 | 1.15% | 113,184,960 |
| 2025-07-28 | 2025-07-24 | 3.310 | 33,658,000 | -38,000 | 1.15% | 111,407,980 |
| 2025-07-25 | 2025-07-23 | 3.280 | 33,696,000 | +110,000 | 1.15% | 110,522,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 33,586,000 | +58,000 | 1.15% | 111,169,660 |
| 2025-07-23 | 2025-07-21 | 3.260 | 33,528,000 | -472,000 | 1.15% | 109,301,280 |
| 2025-07-22 | 2025-07-18 | 3.060 | 34,000,000 | +268,000 | 1.16% | 104,040,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 33,732,000 | +8,000 | 1.15% | 101,196,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 33,724,000 | +220,000 | 1.15% | 99,148,560 |
| 2025-07-15 | 2025-07-11 | 2.930 | 33,504,000 | -10,000 | 1.15% | 98,166,720 |
| 2025-07-14 | 2025-07-10 | 2.910 | 33,514,000 | +14,000 | 1.15% | 97,525,740 |
| 2025-07-09 | 2025-07-07 | 2.860 | 33,500,000 | +10,000 | 1.15% | 95,810,000 |
| 2025-07-08 | 2025-07-04 | 2.870 | 33,490,000 | -10,000 | 1.15% | 96,116,300 |
| 2025-07-07 | 2025-07-03 | 2.900 | 33,500,000 | -40,000 | 1.15% | 97,150,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 33,540,000 | +20,000 | 1.15% | 96,595,200 |
| 2025-06-27 | 2025-06-25 | 2.860 | 33,520,000 | -70,000 | 1.15% | 95,867,200 |
| 2025-06-26 | 2025-06-24 | 2.790 | 33,590,000 | -60,000 | 1.15% | 93,716,100 |
| 2025-06-24 | 2025-06-20 | 2.730 | 33,650,000 | -10,000 | 1.15% | 91,864,500 |
| 2025-06-23 | 2025-06-19 | 2.700 | 33,660,000 | +130,000 | 1.15% | 90,882,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 33,530,000 | -6,000 | 1.15% | 94,219,300 |
| 2025-06-19 | 2025-06-17 | 2.920 | 33,536,000 | +6,000 | 1.15% | 97,925,120 |
| 2025-06-17 | 2025-06-13 | 2.810 | 33,530,000 | -10,000 | 1.15% | 94,219,300 |
| 2025-06-10 | 2025-06-06 | 2.770 | 33,540,000 | -62,000 | 1.15% | 92,905,800 |
| 2025-06-06 | 2025-06-04 | 2.740 | 33,602,000 | -22,000 | 1.15% | 92,069,480 |
| 2025-06-05 | 2025-06-03 | 2.700 | 33,624,000 | -30,000 | 1.15% | 90,784,800 |
| 2025-06-03 | 2025-05-30 | 2.690 | 33,654,000 | +50,000 | 1.15% | 90,529,260 |
| 2025-05-30 | 2025-05-28 | 2.720 | 33,604,000 | +80,000 | 1.15% | 91,402,880 |
| 2025-05-28 | 2025-05-26 | 2.850 | 33,524,000 | -50,000 | 1.15% | 95,543,400 |
| 2025-05-27 | 2025-05-23 | 2.690 | 33,574,000 | -120,000 | 1.15% | 90,314,060 |
| 2025-05-22 | 2025-05-20 | 2.690 | 33,694,000 | -30,000 | 1.15% | 90,636,860 |
| 2025-05-19 | 2025-05-15 | 2.640 | 33,724,000 | +30,000 | 1.15% | 89,031,360 |
| 2025-05-14 | 2025-05-12 | 2.740 | 33,694,000 | -30,000 | 1.15% | 92,321,560 |
| 2025-05-09 | 2025-05-07 | 2.670 | 33,724,000 | +18,000 | 1.15% | 90,043,080 |
| 2025-05-07 | 2025-05-02 | 2.630 | 33,706,000 | -10,000 | 1.15% | 88,646,780 |
| 2025-04-16 | 2025-04-14 | 2.550 | 33,716,000 | +32,000 | 1.15% | 85,975,800 |
| 2025-04-09 | 2025-04-07 | 2.230 | 33,684,000 | -398,000 | 1.15% | 75,115,320 |
| 2025-04-02 | 2025-03-31 | 2.590 | 34,082,000 | -92,000 | 1.17% | 88,272,380 |
| 2025-04-01 | 2025-03-28 | 2.680 | 34,174,000 | -100,000 | 1.17% | 91,586,320 |
| 2025-03-28 | 2025-03-26 | 2.720 | 34,274,000 | +50,000 | 1.17% | 93,225,280 |
| 2025-03-27 | 2025-03-25 | 2.750 | 34,224,000 | -30,000 | 1.17% | 94,116,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 34,254,000 | +40,000 | 1.17% | 94,198,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 34,214,000 | +40,000 | 1.17% | 95,457,060 |
| 2025-03-24 | 2025-03-20 | 2.830 | 34,174,000 | -40,000 | 1.17% | 96,712,420 |
| 2025-03-21 | 2025-03-19 | 2.880 | 34,214,000 | -64,000 | 1.17% | 98,536,320 |
| 2025-03-19 | 2025-03-17 | 2.890 | 34,278,000 | -20,000 | 1.17% | 99,063,420 |
| 2025-03-18 | 2025-03-14 | 2.850 | 34,298,000 | +24,000 | 1.17% | 97,749,300 |
| 2025-03-17 | 2025-03-13 | 2.790 | 34,274,000 | +100,000 | 1.17% | 95,624,460 |
| 2025-03-14 | 2025-03-12 | 2.850 | 34,174,000 | -14,000 | 1.17% | 97,395,900 |
| 2025-03-13 | 2025-03-11 | 2.830 | 34,188,000 | +30,000 | 1.17% | 96,752,040 |
| 2025-03-10 | 2025-03-06 | 2.930 | 34,158,000 | +10,000 | 1.17% | 100,082,940 |
| 2025-03-05 | 2025-03-03 | 2.850 | 34,148,000 | -202,000 | 1.17% | 97,321,800 |
| 2025-03-04 | 2025-02-28 | 2.850 | 34,350,000 | -300,000 | 1.17% | 97,897,500 |
| 2025-02-28 | 2025-02-26 | 3.110 | 34,650,000 | +100,000 | 1.18% | 107,761,500 |
| 2025-02-27 | 2025-02-25 | 3.110 | 34,550,000 | -46,000 | 1.18% | 107,450,500 |
| 2025-02-25 | 2025-02-21 | 3.180 | 34,596,000 | +546,000 | 1.18% | 110,015,280 |
| 2025-02-24 | 2025-02-20 | 3.190 | 34,050,000 | -200,000 | 1.16% | 108,619,500 |
| 2025-02-21 | 2025-02-19 | 3.070 | 34,250,000 | -36,000 | 1.17% | 105,147,500 |
| 2025-02-20 | 2025-02-18 | 2.960 | 34,286,000 | -10,000 | 1.17% | 101,486,560 |
| 2025-02-19 | 2025-02-17 | 3.040 | 34,296,000 | +80,000 | 1.17% | 104,259,840 |
| 2025-02-18 | 2025-02-14 | 3.080 | 34,216,000 | +130,000 | 1.17% | 105,385,280 |
| 2025-02-17 | 2025-02-13 | 3.040 | 34,086,000 | -114,000 | 1.17% | 103,621,440 |
| 2025-02-14 | 2025-02-12 | 3.170 | 34,200,000 | -140,000 | 1.17% | 108,414,000 |
| 2025-02-13 | 2025-02-11 | 2.820 | 34,340,000 | -2,000 | 1.17% | 96,838,800 |
| 2025-02-12 | 2025-02-10 | 2.930 | 34,342,000 | +20,000 | 1.17% | 100,622,060 |
| 2025-02-11 | 2025-02-07 | 2.970 | 34,322,000 | -138,000 | 1.17% | 101,936,340 |
| 2025-02-10 | 2025-02-06 | 2.840 | 34,460,000 | -2,000 | 1.18% | 97,866,400 |
| 2025-02-07 | 2025-02-05 | 2.740 | 34,462,000 | +40,000 | 1.18% | 94,425,880 |
| 2025-02-06 | 2025-02-04 | 2.830 | 34,422,000 | -120,000 | 1.18% | 97,414,260 |
| 2025-02-05 | 2025-02-03 | 2.670 | 34,542,000 | -20,000 | 1.18% | 92,227,140 |
| 2025-02-04 | 2025-01-28 | 2.640 | 34,562,000 | +2,000 | 1.18% | 91,243,680 |
| 2025-02-03 | 2025-01-24 | 2.850 | 34,560,000 | -92,000 | 1.18% | 98,496,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 34,652,000 | +74,000 | 1.18% | 98,758,200 |
| 2025-01-23 | 2025-01-21 | 2.600 | 34,578,000 | -2,000 | 1.18% | 89,902,800 |
| 2025-01-22 | 2025-01-20 | 2.590 | 34,580,000 | +4,000 | 1.18% | 89,562,200 |
| 2025-01-16 | 2025-01-14 | 2.620 | 34,576,000 | +50,000 | 1.18% | 90,589,120 |
| 2025-01-14 | 2025-01-10 | 2.510 | 34,526,000 | -10,000 | 1.18% | 86,660,260 |
| 2025-01-06 | 2025-01-02 | 2.630 | 34,536,000 | -10,000 | 1.18% | 90,829,680 |
| 2025-01-03 | 2024-12-31 | 2.830 | 34,546,000 | -10,000 | 1.18% | 97,765,180 |
| 2024-12-30 | 2024-12-24 | 2.810 | 34,556,000 | +150,000 | 1.18% | 97,102,360 |
| 2024-12-23 | 2024-12-19 | 2.860 | 34,406,000 | +40,000 | 1.18% | 98,401,160 |
| 2024-12-20 | 2024-12-18 | 2.880 | 34,366,000 | -40,000 | 1.18% | 98,974,080 |
| 2024-12-19 | 2024-12-17 | 2.860 | 34,406,000 | +60,000 | 1.18% | 98,401,160 |
| 2024-12-18 | 2024-12-16 | 2.940 | 34,346,000 | +36,000 | 1.17% | 100,977,240 |
| 2024-12-17 | 2024-12-13 | 2.930 | 34,310,000 | +60,000 | 1.17% | 100,528,300 |
| 2024-12-16 | 2024-12-12 | 3.030 | 34,250,000 | +66,000 | 1.17% | 103,777,500 |
| 2024-12-13 | 2024-12-11 | 3.090 | 34,184,000 | +200,000 | 1.17% | 105,628,560 |
| 2024-12-12 | 2024-12-10 | 3.150 | 33,984,000 | +4,000 | 1.16% | 107,049,600 |
| 2024-12-11 | 2024-12-09 | 3.130 | 33,980,000 | +58,000 | 1.16% | 106,357,400 |
| 2024-12-10 | 2024-12-06 | 3.090 | 33,922,000 | -6,000 | 1.16% | 104,818,980 |
| 2024-12-09 | 2024-12-05 | 3.140 | 33,928,000 | +26,000 | 1.16% | 106,533,920 |
| 2024-12-06 | 2024-12-04 | 3.070 | 33,902,000 | +24,000 | 1.16% | 104,079,140 |
| 2024-12-05 | 2024-12-03 | 3.250 | 33,878,000 | +16,000 | 1.16% | 110,103,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 33,862,000 | -36,000 | 1.16% | 113,099,080 |
| 2024-12-03 | 2024-11-29 | 2.920 | 33,898,000 | +18,000 | 1.16% | 98,982,160 |
| 2024-12-02 | 2024-11-28 | 2.810 | 33,880,000 | +6,000 | 1.16% | 95,202,800 |
| 2024-11-29 | 2024-11-27 | 2.930 | 33,874,000 | +66,000 | 1.16% | 99,250,820 |
| 2024-11-28 | 2024-11-26 | 2.890 | 33,808,000 | +24,000 | 1.16% | 97,705,120 |
| 2024-11-27 | 2024-11-25 | 2.920 | 33,784,000 | +6,000 | 1.16% | 98,649,280 |
| 2024-11-26 | 2024-11-22 | 3.110 | 33,778,000 | +10,000 | 1.16% | 105,049,580 |
| 2024-11-25 | 2024-11-21 | 3.250 | 33,768,000 | -70,000 | 1.15% | 109,746,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 33,838,000 | -64,000 | 1.16% | 107,943,220 |
| 2024-11-21 | 2024-11-19 | 3.120 | 33,902,000 | +88,000 | 1.16% | 105,774,240 |
| 2024-11-20 | 2024-11-18 | 2.940 | 33,814,000 | -68,000 | 1.16% | 99,413,160 |
| 2024-11-19 | 2024-11-15 | 3.020 | 33,882,000 | +104,000 | 1.16% | 102,323,640 |
| 2024-11-18 | 2024-11-14 | 2.990 | 33,778,000 | -12,000 | 1.16% | 100,996,220 |
| 2024-11-15 | 2024-11-13 | 3.330 | 33,790,000 | +84,000 | 1.16% | 112,520,700 |
| 2024-11-14 | 2024-11-12 | 3.240 | 33,706,000 | -582,000 | 1.15% | 109,207,440 |
| 2024-11-13 | 2024-11-11 | 3.240 | 34,288,000 | +662,000 | 1.17% | 111,093,120 |
| 2024-11-12 | 2024-11-08 | 3.740 | 33,626,000 | +110,000 | 1.15% | 125,761,240 |
| 2024-11-11 | 2024-11-07 | 3.400 | 33,516,000 | +52,000 | 1.15% | 113,954,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 33,464,000 | +200,000 | 1.14% | 138,540,960 |
| 2024-11-07 | 2024-11-05 | 3.490 | 33,264,000 | -78,000 | 1.14% | 116,091,360 |
| 2024-11-06 | 2024-11-04 | 2.780 | 33,342,000 | -10,000 | 1.14% | 92,690,760 |
| 2024-11-05 | 2024-11-01 | 2.310 | 33,352,000 | +10,000 | 1.14% | 77,043,120 |
| 2024-11-04 | 2024-10-31 | 2.510 | 33,342,000 | -100,000 | 1.14% | 83,688,420 |
| 2024-10-31 | 2024-10-29 | 2.750 | 33,442,000 | -40,000 | 1.14% | 91,965,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 33,482,000 | -68,000 | 1.14% | 95,423,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 33,550,000 | -4,000 | 1.15% | 80,520,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 33,554,000 | +14,000 | 1.15% | 71,805,560 |
| 2024-10-25 | 2024-10-23 | 2.300 | 33,540,000 | +52,000 | 1.15% | 77,142,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 33,488,000 | -1,410,000 | 1.15% | 81,375,840 |
| 2024-10-23 | 2024-10-21 | 2.370 | 34,898,000 | +764,000 | 1.19% | 82,708,260 |
| 2024-10-15 | 2024-10-10 | 1.850 | 34,134,000 | +70,000 | 1.17% | 63,147,900 |
| 2024-10-10 | 2024-10-08 | 1.970 | 34,064,000 | +30,000 | 1.16% | 67,106,080 |
| 2024-10-07 | 2024-10-03 | 1.800 | 34,034,000 | +120,000 | 1.16% | 61,261,200 |
| 2024-10-04 | 2024-10-02 | 1.850 | 33,914,000 | -66,000 | 1.16% | 62,740,900 |
| 2024-10-02 | 2024-09-27 | 1.660 | 33,980,000 | -10,000 | 1.16% | 56,406,800 |
| 2024-09-13 | 2024-09-11 | 1.470 | 33,990,000 | +12,000 | 1.16% | 49,965,300 |
| 2024-09-05 | 2024-09-03 | 1.510 | 33,978,000 | -200,000 | 1.16% | 51,306,780 |
| 2024-09-04 | 2024-09-02 | 1.490 | 34,178,000 | +20,000 | 1.17% | 50,925,220 |
| 2024-09-03 | 2024-08-30 | 1.480 | 34,158,000 | -10,000 | 1.17% | 50,553,840 |
| 2024-08-26 | 2024-08-22 | 1.480 | 34,168,000 | +200,000 | 1.17% | 50,568,640 |
| 2024-08-05 | 2024-08-01 | 1.550 | 33,968,000 | +50,000 | 1.16% | 52,650,400 |
| 2024-06-21 | 2024-06-19 | 1.550 | 33,918,000 | -40,000 | 1.16% | 52,572,900 |
| 2024-06-07 | 2024-06-05 | 1.520 | 33,958,000 | -24,000 | 1.16% | 51,616,160 |
| 2024-06-06 | 2024-06-04 | 1.560 | 33,982,000 | -70,000 | 1.16% | 53,011,920 |
| 2024-06-05 | 2024-06-03 | 1.520 | 34,052,000 | -90,000 | 1.16% | 51,759,040 |
| 2024-05-22 | 2024-05-20 | 1.680 | 34,142,000 | -70,000 | 1.17% | 57,358,560 |
| 2024-05-21 | 2024-05-17 | 1.690 | 34,212,000 | +24,000 | 1.17% | 57,818,280 |
| 2024-05-17 | 2024-05-14 | 1.660 | 34,188,000 | -10,000 | 1.17% | 56,752,080 |
| 2024-05-14 | 2024-05-10 | 1.670 | 34,198,000 | +10,000 | 1.17% | 57,110,660 |
| 2024-05-06 | 2024-05-02 | 1.510 | 34,188,000 | -100,000 | 1.17% | 51,623,880 |
| 2024-04-18 | 2024-04-16 | 1.570 | 34,288,000 | +50,000 | 1.17% | 53,832,160 |
| 2024-04-17 | 2024-04-15 | 1.590 | 34,238,000 | -34,000 | 1.17% | 54,438,420 |
| 2024-04-16 | 2024-04-12 | 1.570 | 34,272,000 | +50,000 | 1.17% | 53,807,040 |
| 2024-04-03 | 2024-03-28 | 1.520 | 34,222,000 | -40,000 | 1.17% | 52,017,440 |
| 2024-04-02 | 2024-03-27 | 1.490 | 34,262,000 | -60,000 | 1.17% | 51,050,380 |
| 2024-03-28 | 2024-03-26 | 1.530 | 34,322,000 | -60,000 | 1.17% | 52,512,660 |
| 2024-03-06 | 2024-03-04 | 1.520 | 34,382,000 | +50,000 | 1.18% | 52,260,640 |
| 2024-02-27 | 2024-02-23 | 1.540 | 34,332,000 | +60,000 | 1.17% | 52,871,280 |
| 2024-02-19 | 2024-02-15 | 1.430 | 34,272,000 | +50,000 | 1.17% | 49,008,960 |
| 2024-01-26 | 2024-01-24 | 1.500 | 34,222,000 | -14,000 | 1.17% | 51,333,000 |
| 2024-01-25 | 2024-01-23 | 1.410 | 34,236,000 | +14,000 | 1.17% | 48,272,760 |
| 2023-11-07 | 2023-11-03 | 1.710 | 34,222,000 | -40,000 | 1.17% | 58,519,620 |
| 2023-11-01 | 2023-10-30 | 1.720 | 34,262,000 | -30,000 | 1.17% | 58,930,640 |
| 2023-09-29 | 2023-09-27 | 1.780 | 34,292,000 | -20,000 | 1.17% | 61,039,760 |
| 2023-09-25 | 2023-09-21 | 1.760 | 34,312,000 | +14,000 | 1.17% | 60,389,120 |
| 2023-09-18 | 2023-09-14 | 1.850 | 34,298,000 | -78,000 | 1.17% | 63,451,300 |
| 2023-09-13 | 2023-09-11 | 1.870 | 34,376,000 | +20,000 | 1.18% | 64,283,120 |
| 2023-08-18 | 2023-08-16 | 1.760 | 34,356,000 | -50,000 | 1.17% | 60,466,560 |
| 2023-08-16 | 2023-08-14 | 1.830 | 34,406,000 | -250,000 | 1.18% | 62,962,980 |
| 2023-08-03 | 2023-08-01 | 1.900 | 34,656,000 | +100,000 | 1.19% | 65,846,400 |
| 2023-08-01 | 2023-07-28 | 1.860 | 34,556,000 | +14,000 | 1.18% | 64,274,160 |
| 2023-07-27 | 2023-07-25 | 1.830 | 34,542,000 | +176,000 | 1.18% | 63,211,860 |
| 2023-07-24 | 2023-07-20 | 1.820 | 34,366,000 | -10,000 | 1.18% | 62,546,120 |
| 2023-07-18 | 2023-07-13 | 1.850 | 34,376,000 | +4,000 | 1.18% | 63,595,600 |
| 2023-06-19 | 2023-06-15 | 1.940 | 34,372,000 | -40,000 | 1.18% | 66,681,680 |
| 2023-05-12 | 2023-05-10 | 2.120 | 34,412,000 | +20,000 | 1.18% | 72,953,440 |
| 2023-03-31 | 2023-03-29 | 1.940 | 34,392,000 | -10,000 | 1.18% | 66,720,480 |
| 2023-03-21 | 2023-03-17 | 1.940 | 34,402,000 | +38,000 | 1.18% | 66,739,880 |
| 2023-03-17 | 2023-03-15 | 1.950 | 34,364,000 | +22,000 | 1.18% | 67,009,800 |
| 2023-02-16 | 2023-02-14 | 1.880 | 34,342,000 | -30,000 | 1.17% | 64,562,960 |
| 2023-02-10 | 2023-02-08 | 1.860 | 34,372,000 | -50,000 | 1.18% | 63,931,920 |
| 2023-01-06 | 2023-01-04 | 1.850 | 34,422,000 | -10,000 | 1.18% | 63,680,700 |
| 2022-12-20 | 2022-12-16 | 1.830 | 34,432,000 | -300,000 | 1.18% | 63,010,560 |
| 2022-12-15 | 2022-12-13 | 1.860 | 34,732,000 | -10,000 | 1.19% | 64,601,520 |
| 2022-12-12 | 2022-12-08 | 1.850 | 34,742,000 | -200,000 | 1.19% | 64,272,700 |
| 2022-12-07 | 2022-12-05 | 1.870 | 34,942,000 | +100,000 | 1.19% | 65,341,540 |
| 2022-12-05 | 2022-12-01 | 1.830 | 34,842,000 | +200,000 | 1.19% | 63,760,860 |
| 2022-11-24 | 2022-11-22 | 1.770 | 34,642,000 | -6,000 | 1.18% | 61,316,340 |
| 2022-11-02 | 2022-10-31 | 1.530 | 34,648,000 | -14,000 | 1.18% | 53,011,440 |
| 2022-11-01 | 2022-10-28 | 1.580 | 34,662,000 | -400,000 | 1.19% | 54,765,960 |
| 2022-10-20 | 2022-10-18 | 1.660 | 35,062,000 | +100,000 | 1.20% | 58,202,920 |
| 2022-10-18 | 2022-10-14 | 1.600 | 34,962,000 | +60,000 | 1.20% | 55,939,200 |
| 2022-10-13 | 2022-10-11 | 1.590 | 34,902,000 | +40,000 | 1.19% | 55,494,180 |
| 2022-10-11 | 2022-10-07 | 1.570 | 34,862,000 | +20,000 | 1.19% | 54,733,340 |
| 2022-10-10 | 2022-10-06 | 1.630 | 34,842,000 | +80,000 | 1.19% | 56,792,460 |
| 2022-10-05 | 2022-09-30 | 1.560 | 34,762,000 | +100,000 | 1.19% | 54,228,720 |
| 2022-09-30 | 2022-09-28 | 1.680 | 34,662,000 | -200,000 | 1.19% | 58,232,160 |
| 2022-09-21 | 2022-09-19 | 1.860 | 34,862,000 | -130,000 | 1.19% | 64,843,320 |
| 2022-09-20 | 2022-09-16 | 1.870 | 34,992,000 | -12,000 | 1.20% | 65,435,040 |
| 2022-09-19 | 2022-09-15 | 1.920 | 35,004,000 | +142,000 | 1.20% | 67,207,680 |
| 2022-09-13 | 2022-09-08 | 1.990 | 34,862,000 | +200,000 | 1.19% | 69,375,380 |
| 2022-09-09 | 2022-09-07 | 1.970 | 34,662,000 | -60,000 | 1.19% | 68,284,140 |
| 2022-09-06 | 2022-09-02 | 1.860 | 34,722,000 | +60,000 | 1.19% | 64,582,920 |
| 2022-08-16 | 2022-08-12 | 1.900 | 34,662,000 | -10,000 | 1.19% | 65,857,800 |
| 2022-08-12 | 2022-08-10 | 1.860 | 34,672,000 | -10,000 | 1.19% | 64,489,920 |
| 2022-08-05 | 2022-08-03 | 1.830 | 34,682,000 | -10,000 | 1.19% | 63,468,060 |
| 2022-07-27 | 2022-07-25 | 2.010 | 34,692,000 | -300,000 | 1.19% | 69,730,920 |
| 2022-07-25 | 2022-07-21 | 2.050 | 34,992,000 | -90,000 | 1.20% | 71,733,600 |
| 2022-07-22 | 2022-07-20 | 2.040 | 35,082,000 | +50,000 | 1.20% | 71,567,280 |
| 2022-07-18 | 2022-07-14 | 2.110 | 35,032,000 | +50,000 | 1.20% | 73,917,520 |
| 2022-07-15 | 2022-07-13 | 2.110 | 34,982,000 | +200,000 | 1.20% | 73,812,020 |
| 2022-07-14 | 2022-07-12 | 2.080 | 34,782,000 | -60,000 | 1.19% | 72,346,560 |
| 2022-07-13 | 2022-07-11 | 2.080 | 34,842,000 | +14,000 | 1.19% | 72,471,360 |
| 2022-06-30 | 2022-06-28 | 1.990 | 34,828,000 | -700,000 | 1.19% | 69,307,720 |
| 2022-06-23 | 2022-06-21 | 1.930 | 35,528,000 | -4,000 | 1.21% | 68,569,040 |
| 2022-06-16 | 2022-06-14 | 1.910 | 35,532,000 | +46,000 | 1.21% | 67,866,120 |
| 2022-06-14 | 2022-06-10 | 1.960 | 35,486,000 | +50,000 | 1.21% | 69,552,560 |
| 2022-05-17 | 2022-05-13 | 1.780 | 35,436,000 | +100,000 | 1.21% | 63,076,080 |
| 2022-05-11 | 2022-05-06 | 1.800 | 35,336,000 | +390,000 | 1.21% | 63,604,800 |
| 2022-04-28 | 2022-04-26 | 1.840 | 34,946,000 | +200,000 | 1.19% | 64,300,640 |
| 2022-03-30 | 2022-03-28 | 2.070 | 34,746,000 | -10,000 | 1.19% | 71,924,220 |
| 2022-03-28 | 2022-03-24 | 2.090 | 34,756,000 | -692,000 | 1.19% | 72,640,040 |
| 2022-03-09 | 2022-03-07 | 2.130 | 35,448,000 | +20,000 | 1.21% | 75,504,240 |
| 2022-02-09 | 2022-02-07 | 2.240 | 35,428,000 | -20,000 | 1.21% | 79,358,720 |
| 2022-02-08 | 2022-02-04 | 2.220 | 35,448,000 | -254,000 | 1.21% | 78,694,560 |
| 2022-02-07 | 2022-01-31 | 2.140 | 35,702,000 | +28,000 | 1.22% | 76,402,280 |
| 2022-02-04 | 2022-01-27 | 2.100 | 35,674,000 | +12,000 | 1.22% | 74,915,400 |
| 2022-01-28 | 2022-01-26 | 2.140 | 35,662,000 | -50,000 | 1.22% | 76,316,680 |
| 2022-01-27 | 2022-01-25 | 2.140 | 35,712,000 | +30,000 | 1.22% | 76,423,680 |
| 2022-01-26 | 2022-01-24 | 2.190 | 35,682,000 | -406,000 | 1.22% | 78,143,580 |
| 2022-01-25 | 2022-01-21 | 2.180 | 36,088,000 | +234,000 | 1.23% | 78,671,840 |
| 2022-01-17 | 2022-01-13 | 2.250 | 35,854,000 | +20,000 | 1.23% | 80,671,500 |
| 2022-01-13 | 2022-01-11 | 2.260 | 35,834,000 | -30,000 | 1.23% | 80,984,840 |
| 2022-01-12 | 2022-01-10 | 2.280 | 35,864,000 | +200,000 | 1.23% | 81,769,920 |
| 2022-01-11 | 2022-01-07 | 2.300 | 35,664,000 | +50,000 | 1.22% | 82,027,200 |
| 2022-01-07 | 2022-01-05 | 2.330 | 35,614,000 | +28,000 | 1.22% | 82,980,620 |
| 2022-01-06 | 2022-01-04 | 2.430 | 35,586,000 | -100,000 | 1.22% | 86,473,980 |
| 2022-01-05 | 2022-01-03 | 2.500 | 35,686,000 | -116,000 | 1.22% | 89,215,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 35,802,000 | -120,000 | 1.22% | 85,208,760 |
| 2021-12-29 | 2021-12-24 | 2.460 | 35,922,000 | +78,000 | 1.23% | 88,368,120 |
| 2021-12-23 | 2021-12-21 | 2.390 | 35,844,000 | +20,000 | 1.23% | 85,667,160 |
| 2021-12-22 | 2021-12-20 | 2.380 | 35,824,000 | -600,000 | 1.22% | 85,261,120 |
| 2021-12-21 | 2021-12-17 | 2.410 | 36,424,000 | +540,000 | 1.25% | 87,781,840 |
| 2021-12-17 | 2021-12-15 | 2.240 | 35,884,000 | +70,000 | 1.23% | 80,380,160 |
| 2021-12-15 | 2021-12-13 | 2.280 | 35,814,000 | -1,186,000 | 1.22% | 81,655,920 |
| 2021-12-14 | 2021-12-10 | 2.270 | 37,000,000 | -48,000 | 1.27% | 83,990,000 |
| 2021-12-13 | 2021-12-09 | 2.290 | 37,048,000 | -50,000 | 1.27% | 84,839,920 |
| 2021-12-09 | 2021-12-07 | 2.270 | 37,098,000 | +70,000 | 1.27% | 84,212,460 |
| 2021-12-08 | 2021-12-06 | 2.260 | 37,028,000 | +140,000 | 1.27% | 83,683,280 |
| 2021-12-03 | 2021-12-01 | 2.290 | 36,888,000 | -50,000 | 1.26% | 84,473,520 |
| 2021-11-30 | 2021-11-26 | 2.240 | 36,938,000 | +50,000 | 1.26% | 82,741,120 |
| 2021-11-26 | 2021-11-24 | 2.300 | 36,888,000 | -10,000 | 1.26% | 84,842,400 |
| 2021-11-25 | 2021-11-23 | 2.330 | 36,898,000 | -20,000 | 1.26% | 85,972,340 |
| 2021-11-22 | 2021-11-18 | 2.300 | 36,918,000 | +18,000 | 1.26% | 84,911,400 |
| 2021-11-16 | 2021-11-12 | 2.310 | 36,900,000 | -10,000 | 1.26% | 85,239,000 |
| 2021-11-08 | 2021-11-04 | 2.370 | 36,910,000 | +78,000 | 1.26% | 87,476,700 |
| 2021-10-27 | 2021-10-25 | 2.170 | 36,832,000 | -30,000 | 1.26% | 79,925,440 |
| 2021-10-26 | 2021-10-22 | 2.110 | 36,862,000 | +40,000 | 1.26% | 77,778,820 |
| 2021-10-21 | 2021-10-19 | 2.200 | 36,822,000 | +52,000 | 1.26% | 81,008,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 36,770,000 | +20,000 | 1.26% | 80,158,600 |
| 2021-10-19 | 2021-10-15 | 2.170 | 36,750,000 | -210,000 | 1.26% | 79,747,500 |
| 2021-10-18 | 2021-10-12 | 2.180 | 36,960,000 | -10,000 | 1.26% | 80,572,800 |
| 2021-10-12 | 2021-10-08 | 2.260 | 36,970,000 | +76,000 | 1.26% | 83,552,200 |
| 2021-10-11 | 2021-10-07 | 2.380 | 36,894,000 | +178,000 | 1.26% | 87,807,720 |
| 2021-10-08 | 2021-10-06 | 2.450 | 36,716,000 | -26,000 | 1.26% | 89,954,200 |
| 2021-10-07 | 2021-10-05 | 2.370 | 36,742,000 | +20,000 | 1.26% | 87,078,540 |
| 2021-10-06 | 2021-10-04 | 2.370 | 36,722,000 | +36,000 | 1.26% | 87,031,140 |
| 2021-10-05 | 2021-09-30 | 2.440 | 36,686,000 | +140,000 | 1.25% | 89,513,840 |
| 2021-10-04 | 2021-09-29 | 2.480 | 36,546,000 | +8,000 | 1.25% | 90,634,080 |
| 2021-09-30 | 2021-09-28 | 2.400 | 36,538,000 | -28,000 | 1.25% | 87,691,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 36,566,000 | -710,000 | 1.25% | 84,467,460 |
| 2021-09-28 | 2021-09-24 | 2.410 | 37,276,000 | +86,000 | 1.27% | 89,835,160 |
| 2021-09-27 | 2021-09-23 | 2.300 | 37,190,000 | +110,000 | 1.27% | 85,537,000 |
| 2021-09-23 | 2021-09-20 | 2.130 | 37,080,000 | +26,000 | 1.27% | 78,980,400 |
| 2021-09-21 | 2021-09-17 | 2.190 | 37,054,000 | +110,000 | 1.27% | 81,148,260 |
| 2021-09-20 | 2021-09-16 | 2.200 | 36,944,000 | +22,000 | 1.26% | 81,276,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 36,922,000 | -10,000 | 1.26% | 85,659,040 |
| 2021-09-16 | 2021-09-14 | 2.190 | 36,932,000 | +40,000 | 1.26% | 80,881,080 |
| 2021-09-15 | 2021-09-13 | 2.260 | 36,892,000 | +16,000 | 1.26% | 83,375,920 |
| 2021-09-14 | 2021-09-10 | 2.260 | 36,876,000 | +110,000 | 1.26% | 83,339,760 |
| 2021-09-13 | 2021-09-09 | 2.320 | 36,766,000 | -14,000 | 1.26% | 85,297,120 |
| 2021-09-10 | 2021-09-08 | 2.360 | 36,780,000 | +134,000 | 1.26% | 86,800,800 |
| 2021-09-09 | 2021-09-07 | 2.290 | 36,646,000 | +158,000 | 1.25% | 83,919,340 |
| 2021-09-08 | 2021-09-06 | 2.320 | 36,488,000 | -90,000 | 1.25% | 84,652,160 |
| 2021-09-07 | 2021-09-03 | 2.290 | 36,578,000 | +124,000 | 1.25% | 83,763,620 |
| 2021-09-06 | 2021-09-02 | 2.350 | 36,454,000 | -34,000 | 1.25% | 85,666,900 |
| 2021-09-03 | 2021-09-01 | 2.170 | 36,488,000 | -50,000 | 1.25% | 79,178,960 |
| 2021-09-02 | 2021-08-31 | 2.210 | 36,538,000 | +290,000 | 1.25% | 80,748,980 |
| 2021-09-01 | 2021-08-30 | 2.180 | 36,248,000 | -450,000 | 1.24% | 79,020,640 |
| 2021-08-31 | 2021-08-27 | 2.110 | 36,698,000 | +238,000 | 1.25% | 77,432,780 |
| 2021-08-30 | 2021-08-26 | 2.180 | 36,460,000 | +70,000 | 1.25% | 79,482,800 |
| 2021-08-27 | 2021-08-25 | 2.190 | 36,390,000 | +180,000 | 1.24% | 79,694,100 |
| 2021-08-26 | 2021-08-24 | 2.000 | 36,210,000 | -20,000 | 1.24% | 72,420,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 36,230,000 | +500,000 | 1.24% | 75,358,400 |
| 2021-08-24 | 2021-08-20 | 1.960 | 35,730,000 | +40,000 | 1.22% | 70,030,800 |
| 2021-08-23 | 2021-08-19 | 1.920 | 35,690,000 | -300,000 | 1.22% | 68,524,800 |
| 2021-08-20 | 2021-08-18 | 2.000 | 35,990,000 | -100,000 | 1.23% | 71,980,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 36,090,000 | -600,000 | 1.23% | 74,345,400 |
| 2021-08-17 | 2021-08-13 | 2.100 | 36,690,000 | -80,000 | 1.25% | 77,049,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 36,770,000 | -30,000 | 1.26% | 77,952,400 |
| 2021-08-13 | 2021-08-11 | 1.970 | 36,800,000 | +50,000 | 1.26% | 72,496,000 |
| 2021-08-12 | 2021-08-10 | 1.950 | 36,750,000 | +800,000 | 1.26% | 71,662,500 |
| 2021-08-11 | 2021-08-09 | 1.850 | 35,950,000 | +200,000 | 1.23% | 66,507,500 |
| 2021-08-09 | 2021-08-05 | 1.880 | 35,750,000 | -360,000 | 1.22% | 67,210,000 |
| 2021-08-06 | 2021-08-04 | 1.920 | 36,110,000 | -40,000 | 1.23% | 69,331,200 |
| 2021-08-04 | 2021-08-02 | 1.980 | 36,150,000 | -150,000 | 1.24% | 71,577,000 |
| 2021-08-03 | 2021-07-30 | 1.920 | 36,300,000 | +250,000 | 1.24% | 69,696,000 |
| 2021-08-02 | 2021-07-29 | 1.720 | 36,050,000 | +200,000 | 1.23% | 62,006,000 |
| 2021-07-30 | 2021-07-28 | 1.710 | 35,850,000 | -200,000 | 1.23% | 61,303,500 |
| 2021-07-28 | 2021-07-26 | 1.770 | 36,050,000 | +100,000 | 1.23% | 63,808,500 |
| 2021-07-27 | 2021-07-23 | 1.830 | 35,950,000 | +200,000 | 1.23% | 65,788,500 |
| 2021-07-20 | 2021-07-16 | 1.870 | 35,750,000 | +10,000 | 1.22% | 66,852,500 |
| 2021-07-12 | 2021-07-08 | 2.070 | 35,740,000 | +30,000 | 1.22% | 73,985,435 |
| 2021-07-09 | 2021-07-07 | 2.101 | 35,710,000 | +1,554,287 | 1.22% | 75,043,382 |
| 2021-06-30 | 2021-06-28 | 2.164 | 34,155,713 | +95,647 | 1.22% | 73,919,699 |
| 2021-06-15 | 2021-06-10 | 2.237 | 34,060,066 | +19,130 | 1.22% | 76,205,401 |
| 2021-06-04 | 2021-06-02 | 2.196 | 34,040,936 | -19,130 | 1.22% | 74,738,999 |
| 2021-06-03 | 2021-06-01 | 2.237 | 34,060,066 | +22,956 | 1.22% | 76,205,401 |
| 2021-06-02 | 2021-05-31 | 2.175 | 34,037,110 | -9,565 | 1.22% | 74,018,879 |
| 2021-05-18 | 2021-05-14 | 2.624 | 34,046,675 | -137,732 | 1.22% | 89,345,960 |
| 2021-05-17 | 2021-05-13 | 2.593 | 34,184,407 | -5,739 | 1.22% | 88,635,199 |
| 2021-05-11 | 2021-05-07 | 2.635 | 34,190,146 | +19,129 | 1.22% | 90,079,919 |
| 2021-05-10 | 2021-05-06 | 2.697 | 34,171,017 | +9,565 | 1.22% | 92,173,080 |
| 2021-04-28 | 2021-04-26 | 2.886 | 34,161,452 | -38,259 | 1.22% | 98,576,160 |
| 2021-04-23 | 2021-04-21 | 2.886 | 34,199,711 | -57,389 | 1.22% | 98,686,560 |
| 2021-04-21 | 2021-04-19 | 2.896 | 34,257,100 | -3,825 | 1.22% | 99,210,321 |
| 2021-04-19 | 2021-04-15 | 2.844 | 34,260,925 | +95,647 | 1.22% | 97,430,399 |
| 2021-04-14 | 2021-04-12 | 2.833 | 34,165,278 | +9,565 | 1.22% | 96,801,200 |
| 2021-04-13 | 2021-04-09 | 2.907 | 34,155,713 | +19,129 | 1.22% | 99,273,799 |
| 2021-04-12 | 2021-04-08 | 2.917 | 34,136,584 | -3,826 | 1.22% | 99,575,101 |
| 2021-04-09 | 2021-04-07 | 2.907 | 34,140,410 | +76,518 | 1.22% | 99,229,321 |
| 2021-04-08 | 2021-04-01 | 2.917 | 34,063,892 | +9,565 | 1.22% | 99,363,061 |
| 2021-03-30 | 2021-03-26 | 3.063 | 34,054,327 | -76,518 | 1.22% | 104,319,720 |
| 2021-03-29 | 2021-03-25 | 2.948 | 34,130,845 | +76,518 | 1.22% | 100,628,880 |
| 2021-03-25 | 2021-03-23 | 3.053 | 34,054,327 | +19,130 | 1.22% | 103,963,680 |
| 2021-03-24 | 2021-03-22 | 3.147 | 34,035,197 | -19,130 | 1.22% | 107,107,839 |
| 2021-03-17 | 2021-03-15 | 3.042 | 34,054,327 | -57,388 | 1.22% | 103,607,640 |
| 2021-03-16 | 2021-03-12 | 3.022 | 34,111,715 | +9,564 | 1.22% | 103,068,959 |
| 2021-03-11 | 2021-03-09 | 2.948 | 34,102,151 | +57,389 | 1.22% | 100,544,281 |
| 2021-03-02 | 2021-02-26 | 3.084 | 34,044,762 | -5,739 | 1.22% | 105,002,300 |
| 2021-03-01 | 2021-02-25 | 3.189 | 34,050,501 | +137,732 | 1.22% | 108,580,000 |
| 2021-02-26 | 2021-02-24 | 3.210 | 33,912,769 | +9,565 | 1.21% | 108,849,921 |
| 2021-02-25 | 2021-02-23 | 3.534 | 33,903,204 | -5,739 | 1.21% | 119,807,480 |
| 2021-02-24 | 2021-02-22 | 3.482 | 33,908,943 | -114,777 | 1.21% | 118,055,161 |
| 2021-02-18 | 2021-02-16 | 3.429 | 34,023,720 | -124,341 | 1.22% | 116,676,161 |
| 2021-02-17 | 2021-02-11 | 3.314 | 34,148,061 | -30,608 | 1.22% | 113,175,339 |
| 2021-02-09 | 2021-02-05 | 3.157 | 34,178,669 | +1,467,233 | 1.22% | 107,916,681 |
| 2021-02-08 | 2021-02-04 | 3.408 | 32,711,436 | -3,826 | 1.17% | 111,491,999 |
| 2021-02-05 | 2021-02-03 | 3.367 | 32,715,262 | +1,913 | 1.17% | 110,136,879 |
| 2021-02-04 | 2021-02-02 | 3.105 | 32,713,349 | -9,565 | 1.17% | 101,579,939 |
| 2021-02-02 | 2021-01-29 | 2.969 | 32,722,914 | -95,648 | 1.17% | 97,162,080 |
| 2021-02-01 | 2021-01-28 | 2.980 | 32,818,562 | +9,565 | 1.17% | 97,789,201 |
| 2021-01-27 | 2021-01-25 | 3.157 | 32,808,997 | -38,259 | 1.17% | 103,592,041 |
| 2021-01-22 | 2021-01-20 | 3.095 | 32,847,256 | -72,692 | 1.17% | 101,652,321 |
| 2021-01-21 | 2021-01-19 | 3.074 | 32,919,948 | -9,565 | 1.18% | 101,188,920 |
| 2021-01-19 | 2021-01-15 | 3.063 | 32,929,513 | +9,565 | 1.18% | 100,874,041 |
| 2021-01-18 | 2021-01-14 | 3.032 | 32,919,948 | -153,036 | 1.18% | 99,812,200 |
| 2021-01-14 | 2021-01-12 | 2.854 | 33,072,984 | +5,739 | 1.18% | 94,397,941 |
| 2021-01-13 | 2021-01-11 | 2.875 | 33,067,245 | -160,688 | 1.18% | 95,073,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 33,227,933 | +114,777 | 1.19% | 106,651,801 |
| 2021-01-07 | 2021-01-05 | 2.676 | 33,113,156 | -17,216 | 1.18% | 88,627,201 |
| 2021-01-06 | 2021-01-04 | 2.645 | 33,130,372 | +38,259 | 1.18% | 87,634,139 |
| 2021-01-05 | 2020-12-31 | 2.488 | 33,092,113 | -91,822 | 1.18% | 82,343,239 |
| 2021-01-04 | 2020-12-29 | 2.426 | 33,183,935 | -13,391 | 1.19% | 80,490,080 |
| 2020-12-30 | 2020-12-28 | 2.394 | 33,197,326 | -95,647 | 1.17% | 79,481,321 |
| 2020-12-29 | 2020-12-24 | 2.363 | 33,292,973 | -95,647 | 1.17% | 78,666,080 |
| 2020-12-21 | 2020-12-17 | 2.279 | 33,388,620 | +95,647 | 1.17% | 76,099,439 |
| 2020-12-16 | 2020-12-14 | 2.331 | 33,292,973 | +95,647 | 1.17% | 77,621,840 |
| 2020-12-15 | 2020-12-11 | 2.352 | 33,197,326 | -5,738 | 1.17% | 78,093,001 |
| 2020-12-14 | 2020-12-10 | 2.384 | 33,203,064 | -191,295 | 1.17% | 79,147,919 |
| 2020-12-10 | 2020-12-08 | 2.363 | 33,394,359 | +95,647 | 1.17% | 78,905,639 |
| 2020-12-09 | 2020-12-07 | 2.321 | 33,298,712 | -95,647 | 1.17% | 77,287,080 |
| 2020-12-08 | 2020-12-04 | 2.331 | 33,394,359 | +191,295 | 1.17% | 77,858,219 |
| 2020-12-04 | 2020-12-02 | 2.394 | 33,203,064 | +7,651 | 1.17% | 79,495,059 |
| 2020-12-03 | 2020-12-01 | 2.436 | 33,195,413 | -95,647 | 1.17% | 80,864,981 |
| 2020-12-01 | 2020-11-27 | 2.311 | 33,291,060 | -7,652 | 1.17% | 76,921,260 |
| 2020-11-25 | 2020-11-23 | 2.394 | 33,298,712 | -126,255 | 1.17% | 79,724,060 |
| 2020-11-23 | 2020-11-19 | 2.300 | 33,424,967 | +95,648 | 1.18% | 76,881,201 |
| 2020-11-19 | 2020-11-17 | 2.384 | 33,329,319 | -17,217 | 1.17% | 79,448,880 |
| 2020-11-16 | 2020-11-12 | 2.478 | 33,346,536 | +153,036 | 1.17% | 82,627,681 |
| 2020-11-13 | 2020-11-11 | 2.551 | 33,193,500 | +248,684 | 1.17% | 84,677,761 |
| 2020-11-12 | 2020-11-10 | 2.467 | 32,944,816 | +38,259 | 1.16% | 81,287,840 |
| 2020-11-05 | 2020-11-03 | 2.321 | 32,906,557 | +38,259 | 1.16% | 76,376,880 |
| 2020-10-20 | 2020-10-16 | 2.279 | 32,868,298 | +114,777 | 1.16% | 74,913,519 |
| 2020-10-12 | 2020-10-08 | 2.269 | 32,753,521 | -19,130 | 1.15% | 74,309,479 |
| 2020-10-09 | 2020-10-07 | 2.154 | 32,772,651 | -9,564 | 1.15% | 70,583,841 |
| 2020-10-08 | 2020-10-06 | 2.185 | 32,782,215 | +19,129 | 1.15% | 71,632,659 |
| 2020-10-05 | 2020-09-29 | 2.216 | 32,763,086 | +57,388 | 1.15% | 72,618,480 |
| 2020-09-30 | 2020-09-28 | 2.290 | 32,705,698 | +19,130 | 1.15% | 74,884,861 |
| 2020-09-28 | 2020-09-24 | 2.269 | 32,686,568 | -7,652 | 1.15% | 74,157,580 |
| 2020-09-25 | 2020-09-23 | 2.269 | 32,694,220 | -57,388 | 1.15% | 74,174,940 |
| 2020-09-23 | 2020-09-21 | 2.331 | 32,751,608 | -506,932 | 1.15% | 76,359,659 |
| 2020-08-25 | 2020-08-21 | 2.499 | 33,258,540 | -9,565 | 1.17% | 83,105,080 |
| 2020-08-19 | 2020-08-17 | 2.603 | 33,268,105 | -19,129 | 1.17% | 86,607,181 |
| 2020-08-18 | 2020-08-14 | 2.551 | 33,287,234 | +19,129 | 1.17% | 84,916,880 |
| 2020-08-14 | 2020-08-12 | 2.561 | 33,268,105 | -19,129 | 1.17% | 85,215,901 |
| 2020-08-10 | 2020-08-06 | 2.551 | 33,287,234 | +19,129 | 1.17% | 84,916,880 |
| 2020-08-05 | 2020-08-03 | 2.718 | 33,268,105 | -38,259 | 1.17% | 90,433,201 |
| 2020-08-04 | 2020-07-31 | 2.499 | 33,306,364 | -38,259 | 1.17% | 83,224,581 |
| 2020-08-03 | 2020-07-30 | 2.426 | 33,344,623 | +76,518 | 1.17% | 80,879,841 |
| 2020-07-27 | 2020-07-23 | 2.520 | 33,268,105 | -3,826 | 1.17% | 83,824,621 |
| 2020-07-13 | 2020-07-09 | 2.645 | 33,271,931 | -11,477 | 1.17% | 88,008,581 |
| 2020-07-10 | 2020-07-08 | 2.656 | 33,283,408 | +21,042 | 1.17% | 88,386,919 |
| 2020-07-08 | 2020-07-06 | 2.603 | 33,262,366 | -9,565 | 1.17% | 86,592,240 |
| 2020-06-18 | 2020-06-16 | 2.363 | 33,271,931 | -105,212 | 1.17% | 78,616,361 |
| 2020-06-15 | 2020-06-11 | 2.405 | 33,377,143 | -9,565 | 1.17% | 80,260,801 |
| 2020-06-11 | 2020-06-09 | 2.426 | 33,386,708 | -162,600 | 1.17% | 80,981,921 |
| 2020-06-10 | 2020-06-08 | 2.426 | 33,549,308 | -19,130 | 1.18% | 81,376,319 |
| 2020-06-09 | 2020-06-05 | 2.509 | 33,568,438 | +143,471 | 1.18% | 84,230,401 |
| 2020-06-08 | 2020-06-04 | 2.321 | 33,424,967 | -9,564 | 1.18% | 77,580,121 |
| 2020-05-29 | 2020-05-27 | 2.279 | 33,434,531 | -38,259 | 1.18% | 76,204,079 |
| 2020-05-28 | 2020-05-26 | 2.279 | 33,472,790 | -118,603 | 1.18% | 76,291,279 |
| 2020-05-25 | 2020-05-21 | 2.394 | 33,591,393 | -5,739 | 1.18% | 80,424,800 |
| 2020-04-23 | 2020-04-21 | 2.478 | 33,597,132 | -191,295 | 1.18% | 83,248,620 |
| 2020-04-20 | 2020-04-16 | 2.185 | 33,788,427 | +47,824 | 1.19% | 73,831,340 |
| 2020-04-14 | 2020-04-08 | 2.206 | 33,740,603 | -9,565 | 1.19% | 74,432,360 |
| 2020-03-31 | 2020-03-27 | 2.185 | 33,750,168 | -95,647 | 1.19% | 73,747,740 |
| 2020-03-27 | 2020-03-25 | 2.060 | 33,845,815 | +47,823 | 1.19% | 69,710,419 |
| 2020-03-26 | 2020-03-24 | 2.007 | 33,797,992 | +38,259 | 1.19% | 67,845,121 |
| 2020-03-24 | 2020-03-20 | 2.028 | 33,759,733 | +38,259 | 1.19% | 68,474,241 |
| 2020-03-19 | 2020-03-17 | 2.164 | 33,721,474 | +7,652 | 1.19% | 72,979,921 |
| 2020-03-12 | 2020-03-10 | 2.321 | 33,713,822 | +47,824 | 1.19% | 78,250,560 |
| 2020-03-09 | 2020-03-05 | 2.426 | 33,665,998 | -7,652 | 1.18% | 81,659,360 |
| 2020-03-05 | 2020-03-03 | 2.352 | 33,673,650 | +7,652 | 1.18% | 79,213,500 |
| 2020-02-20 | 2020-02-18 | 2.436 | 33,665,998 | -1,913 | 1.18% | 82,011,340 |
| 2020-02-17 | 2020-02-13 | 2.384 | 33,667,911 | +5,739 | 1.18% | 80,256,000 |
| 2020-02-13 | 2020-02-11 | 2.426 | 33,662,172 | -9,565 | 1.18% | 81,650,079 |
| 2020-02-10 | 2020-02-06 | 2.446 | 33,671,737 | +9,565 | 1.18% | 82,377,360 |
| 2020-02-03 | 2020-01-30 | 2.478 | 33,662,172 | -7,652 | 1.18% | 83,409,779 |
| 2019-12-17 | 2019-12-13 | 2.582 | 33,669,824 | -9,565 | 1.18% | 86,948,940 |
| 2019-11-20 | 2019-11-18 | 2.509 | 33,679,389 | -3,826 | 1.18% | 84,508,800 |
| 2019-10-15 | 2019-10-11 | 2.614 | 33,683,215 | -9,564 | 1.18% | 88,040,001 |
| 2019-08-26 | 2019-08-22 | 2.572 | 33,692,779 | -506,932 | 1.18% | 86,655,959 |
| 2019-08-22 | 2019-08-20 | 2.551 | 34,199,711 | -5,739 | 1.20% | 87,244,640 |
| 2019-08-15 | 2019-08-13 | 2.467 | 34,205,450 | +506,932 | 1.20% | 84,398,320 |
| 2019-07-30 | 2019-07-26 | 2.844 | 33,698,518 | -22,956 | 1.19% | 95,831,039 |
| 2019-07-29 | 2019-07-25 | 2.917 | 33,721,474 | -15,303 | 1.19% | 98,364,241 |
| 2019-07-18 | 2019-07-16 | 2.854 | 33,736,777 | -1,913 | 1.19% | 96,292,559 |
| 2019-06-21 | 2019-06-19 | 3.001 | 33,738,690 | +830,830 | 1.19% | 101,260,792 |
| 2019-06-10 | 2019-06-05 | 2.969 | 32,907,860 | -37,317 | 1.19% | 97,708,981 |
| 2019-05-24 | 2019-05-22 | 2.926 | 32,945,177 | -27,987 | 1.19% | 96,407,221 |
| 2019-05-22 | 2019-05-20 | 2.894 | 32,973,164 | +186,584 | 1.19% | 95,428,799 |
| 2019-05-17 | 2019-05-15 | 2.958 | 32,786,580 | -27,988 | 1.18% | 96,997,440 |
| 2019-05-14 | 2019-05-09 | 3.044 | 32,814,568 | -27,987 | 1.18% | 99,894,161 |
| 2019-04-26 | 2019-04-24 | 3.334 | 32,842,555 | -1,866 | 1.18% | 109,484,439 |
| 2019-04-24 | 2019-04-18 | 3.376 | 32,844,421 | -328,388 | 1.18% | 110,898,899 |
| 2019-04-18 | 2019-04-16 | 3.355 | 33,172,809 | -18,659 | 1.20% | 111,296,539 |
| 2019-04-16 | 2019-04-12 | 3.312 | 33,191,468 | +18,659 | 1.20% | 109,936,020 |
| 2019-04-15 | 2019-04-11 | 3.291 | 33,172,809 | -37,317 | 1.20% | 109,163,059 |
| 2019-04-12 | 2019-04-10 | 3.334 | 33,210,126 | +55,975 | 1.20% | 110,709,779 |
| 2019-04-04 | 2019-04-02 | 3.151 | 33,154,151 | +46,646 | 1.20% | 104,481,720 |
| 2019-04-03 | 2019-04-01 | 3.205 | 33,107,505 | -102,621 | 1.19% | 106,109,120 |
| 2019-03-27 | 2019-03-25 | 3.162 | 33,210,126 | -83,963 | 1.20% | 105,014,099 |
| 2019-03-26 | 2019-03-22 | 3.216 | 33,294,089 | -18,659 | 1.20% | 107,063,999 |
| 2019-03-25 | 2019-03-21 | 3.194 | 33,312,748 | -46,646 | 1.20% | 106,409,841 |
| 2019-03-22 | 2019-03-20 | 3.194 | 33,359,394 | +46,646 | 1.20% | 106,558,841 |
| 2019-03-21 | 2019-03-19 | 3.216 | 33,312,748 | +93,293 | 1.20% | 107,124,001 |
| 2019-03-14 | 2019-03-12 | 3.162 | 33,219,455 | -93,293 | 1.20% | 105,043,598 |
| 2019-03-13 | 2019-03-11 | 3.151 | 33,312,748 | +65,305 | 1.20% | 104,981,521 |
| 2019-03-08 | 2019-03-06 | 3.151 | 33,247,443 | +46,646 | 1.20% | 104,775,720 |
| 2019-03-06 | 2019-03-04 | 3.119 | 33,200,797 | -18,658 | 1.20% | 103,561,080 |
| 2019-03-05 | 2019-03-01 | 3.141 | 33,219,455 | +27,987 | 1.20% | 104,331,438 |
| 2019-02-27 | 2019-02-25 | 3.194 | 33,191,468 | -41,048 | 1.20% | 106,022,440 |
| 2019-02-25 | 2019-02-21 | 3.098 | 33,232,516 | -5,598 | 1.20% | 102,947,579 |
| 2019-02-15 | 2019-02-13 | 3.033 | 33,238,114 | +3,732 | 1.20% | 100,827,240 |
| 2019-02-14 | 2019-02-12 | 3.023 | 33,234,382 | +18,658 | 1.20% | 100,459,679 |
| 2019-02-08 | 2019-01-31 | 2.937 | 33,215,724 | +1,866 | 1.20% | 97,554,961 |
| 2019-02-01 | 2019-01-30 | 2.916 | 33,213,858 | +59,707 | 1.20% | 96,837,440 |
| 2019-01-04 | 2019-01-02 | 2.680 | 33,154,151 | -74,634 | 1.20% | 88,845,000 |
| 2019-01-03 | 2018-12-31 | 2.680 | 33,228,785 | +74,634 | 1.20% | 89,045,001 |
| 2019-01-02 | 2018-12-27 | 2.701 | 33,154,151 | -27,988 | 1.20% | 89,555,760 |
| 2018-12-28 | 2018-12-24 | 2.723 | 33,182,139 | -9,329 | 1.20% | 90,342,721 |
| 2018-12-27 | 2018-12-20 | 2.723 | 33,191,468 | -139,938 | 1.20% | 90,368,120 |
| 2018-12-21 | 2018-12-19 | 2.723 | 33,331,406 | +139,938 | 1.20% | 90,749,120 |
| 2018-12-20 | 2018-12-18 | 2.723 | 33,191,468 | -139,938 | 1.20% | 90,368,120 |
| 2018-12-18 | 2018-12-14 | 2.787 | 33,331,406 | +48,512 | 1.20% | 92,892,800 |
| 2018-12-17 | 2018-12-13 | 2.830 | 33,282,894 | +119,414 | 1.20% | 94,184,640 |
| 2018-12-13 | 2018-12-11 | 2.819 | 33,163,480 | -121,280 | 1.20% | 93,491,239 |
| 2018-12-11 | 2018-12-07 | 2.851 | 33,284,760 | +121,280 | 1.20% | 94,903,480 |
| 2018-12-06 | 2018-12-04 | 2.926 | 33,163,480 | -694,094 | 1.20% | 97,046,039 |
| 2018-12-05 | 2018-12-03 | 2.862 | 33,857,574 | -156,730 | 1.22% | 96,899,641 |
| 2018-12-04 | 2018-11-30 | 2.851 | 34,014,304 | +257,486 | 1.23% | 96,983,599 |
| 2018-12-03 | 2018-11-29 | 2.894 | 33,756,818 | -298,535 | 1.22% | 97,696,800 |
| 2018-11-30 | 2018-11-28 | 2.883 | 34,055,353 | +886,275 | 1.23% | 98,195,761 |
| 2018-11-23 | 2018-11-21 | 2.905 | 33,169,078 | -18,658 | 1.20% | 96,351,341 |
| 2018-11-20 | 2018-11-16 | 2.937 | 33,187,736 | -37,317 | 1.20% | 97,472,760 |
| 2018-11-14 | 2018-11-12 | 2.851 | 33,225,053 | +27,988 | 1.20% | 94,733,240 |
| 2018-11-13 | 2018-11-09 | 2.873 | 33,197,065 | -55,976 | 1.20% | 95,365,119 |
| 2018-11-09 | 2018-11-07 | 2.905 | 33,253,041 | +55,976 | 1.20% | 96,595,241 |
| 2018-11-08 | 2018-11-06 | 2.894 | 33,197,065 | -18,659 | 1.20% | 96,076,799 |
| 2018-11-07 | 2018-11-05 | 2.873 | 33,215,724 | -37,317 | 1.20% | 95,418,721 |
| 2018-11-02 | 2018-10-31 | 2.733 | 33,253,041 | +37,317 | 1.20% | 90,892,201 |
| 2018-10-30 | 2018-10-26 | 2.733 | 33,215,724 | -373,168 | 1.20% | 90,790,201 |
| 2018-10-22 | 2018-10-18 | 2.637 | 33,588,892 | -699,691 | 1.21% | 88,569,839 |
| 2018-10-15 | 2018-10-11 | 2.690 | 34,288,583 | -688,496 | 1.24% | 92,252,540 |
| 2018-10-02 | 2018-09-27 | 2.991 | 34,977,079 | -18,658 | 1.26% | 104,602,680 |
| 2018-09-27 | 2018-09-24 | 2.894 | 34,995,737 | -67,171 | 1.26% | 101,282,399 |
| 2018-09-21 | 2018-09-19 | 2.787 | 35,062,908 | +89,561 | 1.26% | 97,718,401 |
| 2018-09-17 | 2018-09-13 | 2.680 | 34,973,347 | -9,329 | 1.26% | 93,719,999 |
| 2018-09-11 | 2018-09-07 | 2.658 | 34,982,676 | -18,659 | 1.26% | 92,995,039 |
| 2018-09-05 | 2018-09-03 | 2.594 | 35,001,335 | +27,988 | 1.26% | 90,793,560 |
| 2018-08-27 | 2018-08-23 | 2.712 | 34,973,347 | -121,280 | 1.26% | 94,844,639 |
| 2018-08-23 | 2018-08-21 | 2.680 | 35,094,627 | -9,329 | 1.27% | 94,045,000 |
| 2018-08-21 | 2018-08-17 | 2.648 | 35,103,956 | -18,659 | 1.27% | 92,941,160 |
| 2018-08-20 | 2018-08-16 | 2.626 | 35,122,615 | +102,622 | 1.27% | 92,237,601 |
| 2018-08-17 | 2018-08-15 | 2.701 | 35,019,993 | +93,292 | 1.26% | 94,595,759 |
| 2018-08-16 | 2018-08-14 | 2.755 | 34,926,701 | -177,255 | 1.26% | 96,215,660 |
| 2018-08-15 | 2018-08-13 | 2.733 | 35,103,956 | -93,292 | 1.27% | 95,951,400 |
| 2018-08-10 | 2018-08-08 | 2.787 | 35,197,248 | -229,499 | 1.27% | 98,092,799 |
| 2018-08-09 | 2018-08-07 | 2.744 | 35,426,747 | +136,207 | 1.28% | 97,213,440 |
| 2018-08-08 | 2018-08-06 | 2.744 | 35,290,540 | -2,041,232 | 1.27% | 96,839,679 |
| 2018-08-07 | 2018-08-03 | 2.701 | 37,331,772 | -20,524 | 1.35% | 100,840,321 |
| 2018-08-06 | 2018-08-02 | 2.712 | 37,352,296 | +632,520 | 1.35% | 101,296,140 |
| 2018-08-03 | 2018-08-01 | 2.808 | 36,719,776 | -2,358,424 | 1.32% | 103,123,201 |
| 2018-08-02 | 2018-07-31 | 2.819 | 39,078,200 | -466,461 | 1.41% | 110,165,440 |
| 2018-07-31 | 2018-07-27 | 2.841 | 39,544,661 | -653,045 | 1.43% | 112,328,201 |
| 2018-07-27 | 2018-07-25 | 2.819 | 40,197,706 | +345,181 | 1.45% | 113,321,441 |
| 2018-07-26 | 2018-07-24 | 2.841 | 39,852,525 | -2,714,800 | 1.44% | 113,202,701 |
| 2018-07-25 | 2018-07-23 | 2.766 | 42,567,325 | -701,557 | 1.53% | 117,720,240 |
| 2018-07-23 | 2018-07-19 | 2.712 | 43,268,882 | -257,486 | 1.56% | 117,341,400 |
| 2018-07-20 | 2018-07-18 | 2.755 | 43,526,368 | -373,169 | 1.57% | 119,905,920 |
| 2018-07-19 | 2018-07-17 | 2.755 | 43,899,537 | -822,836 | 1.58% | 120,933,921 |
| 2018-07-18 | 2018-07-16 | 2.953 | 44,722,373 | -279,876 | 1.61% | 132,062,956 |
| 2018-07-17 | 2018-07-13 | 2.953 | 45,002,249 | +1,876,461 | 1.62% | 132,889,416 |
| 2018-07-16 | 2018-07-12 | 2.931 | 43,125,788 | -268,207 | 1.62% | 126,383,559 |
| 2018-07-12 | 2018-07-10 | 2.953 | 43,393,995 | -14,304 | 1.63% | 128,140,321 |
| 2018-07-11 | 2018-07-09 | 2.919 | 43,408,299 | +1,341,032 | 1.63% | 126,725,940 |
| 2018-07-10 | 2018-07-06 | 2.852 | 42,067,267 | +151,983 | 1.58% | 119,987,699 |
| 2018-07-05 | 2018-07-03 | 2.942 | 41,915,284 | -53,641 | 1.58% | 123,304,921 |
| 2018-07-04 | 2018-06-29 | 2.953 | 41,968,925 | +563,233 | 1.58% | 123,932,160 |
| 2018-07-03 | 2018-06-28 | 2.908 | 41,405,692 | -473,831 | 1.56% | 120,416,401 |
| 2018-06-29 | 2018-06-27 | 2.863 | 41,879,523 | +89,402 | 1.58% | 119,920,640 |
| 2018-06-28 | 2018-06-26 | 2.953 | 41,790,121 | -89,402 | 1.57% | 123,404,161 |
| 2018-06-26 | 2018-06-22 | 3.020 | 41,879,523 | +822,499 | 1.58% | 126,478,800 |
| 2018-06-22 | 2018-06-20 | 3.031 | 41,057,024 | -14,304 | 1.54% | 124,454,041 |
| 2018-06-21 | 2018-06-19 | 3.054 | 41,071,328 | +250,326 | 1.55% | 125,416,200 |
| 2018-06-20 | 2018-06-15 | 3.188 | 40,821,002 | +804,619 | 1.54% | 130,131,000 |
| 2018-06-19 | 2018-06-14 | 3.210 | 40,016,383 | +2,351,275 | 1.51% | 128,461,200 |
| 2018-06-15 | 2018-06-13 | 3.210 | 37,665,108 | +1,600,298 | 1.42% | 120,913,101 |
| 2018-06-14 | 2018-06-12 | 3.255 | 36,064,810 | +1,591,358 | 1.36% | 117,389,400 |
| 2018-06-12 | 2018-06-08 | 3.255 | 34,473,452 | -979,847 | 1.30% | 112,209,599 |
| 2018-06-11 | 2018-06-07 | 3.333 | 35,453,299 | +1,519,835 | 1.33% | 118,174,878 |
| 2018-05-31 | 2018-05-29 | 3.322 | 33,933,464 | +62,582 | 1.28% | 112,729,321 |
| 2018-05-25 | 2018-05-23 | 3.389 | 33,870,882 | +21,456 | 1.27% | 114,794,579 |
| 2018-05-24 | 2018-05-21 | 3.344 | 33,849,426 | -17,880 | 1.27% | 113,207,381 |
| 2018-05-21 | 2018-05-17 | 3.277 | 33,867,306 | -464,891 | 1.27% | 110,994,260 |
| 2018-05-17 | 2018-05-15 | 3.311 | 34,332,197 | +531,048 | 1.29% | 113,669,920 |
| 2018-05-16 | 2018-05-14 | 3.210 | 33,801,149 | +311,120 | 1.27% | 108,508,961 |
| 2018-05-14 | 2018-05-10 | 3.188 | 33,490,029 | +35,761 | 1.26% | 106,760,999 |
| 2018-05-11 | 2018-05-09 | 3.154 | 33,454,268 | +53,641 | 1.26% | 105,524,399 |
| 2018-05-10 | 2018-05-08 | 3.188 | 33,400,627 | +17,880 | 1.26% | 106,476,000 |
| 2018-05-09 | 2018-05-07 | 3.154 | 33,382,747 | -59,005 | 1.26% | 105,298,801 |
| 2018-05-04 | 2018-05-02 | 3.154 | 33,441,752 | +268,206 | 1.26% | 105,484,920 |
| 2018-05-03 | 2018-04-30 | 3.199 | 33,173,546 | +16,093 | 1.25% | 106,123,161 |
| 2018-05-02 | 2018-04-27 | 3.031 | 33,157,453 | -5,365 | 1.25% | 100,508,479 |
| 2018-04-27 | 2018-04-25 | 3.020 | 33,162,818 | +7,153 | 1.25% | 100,153,801 |
| 2018-04-24 | 2018-04-20 | 3.065 | 33,155,665 | -178,805 | 1.25% | 101,615,639 |
| 2018-04-16 | 2018-04-12 | 3.132 | 33,334,470 | +500,652 | 1.25% | 104,400,801 |
| 2018-04-10 | 2018-04-06 | 3.098 | 32,833,818 | -17,880 | 1.24% | 101,731,021 |
| 2018-04-09 | 2018-04-04 | 3.020 | 32,851,698 | +17,880 | 1.24% | 99,214,199 |
| 2018-04-06 | 2018-04-03 | 3.020 | 32,833,818 | -33,973 | 1.24% | 99,160,201 |
| 2018-04-04 | 2018-03-29 | 3.042 | 32,867,791 | +35,761 | 1.24% | 99,998,081 |
| 2018-03-27 | 2018-03-23 | 3.065 | 32,832,030 | +44,701 | 1.24% | 100,623,761 |
| 2018-03-20 | 2018-03-16 | 3.177 | 32,787,329 | -26,820 | 1.23% | 104,154,161 |
| 2018-03-15 | 2018-03-13 | 3.210 | 32,814,149 | +17,880 | 1.23% | 105,340,479 |
| 2018-03-14 | 2018-03-12 | 3.244 | 32,796,269 | -26,821 | 1.23% | 106,383,600 |
| 2018-03-13 | 2018-03-09 | 3.255 | 32,823,090 | -89,402 | 1.23% | 106,837,742 |
| 2018-03-12 | 2018-03-08 | 3.244 | 32,912,492 | -8,940 | 1.24% | 106,760,601 |
| 2018-03-09 | 2018-03-07 | 3.210 | 32,921,432 | -8,940 | 1.24% | 105,684,881 |
| 2018-03-08 | 2018-03-06 | 3.233 | 32,930,372 | -14,304 | 1.24% | 106,450,260 |
| 2018-03-07 | 2018-03-05 | 3.199 | 32,944,676 | +17,880 | 1.24% | 105,390,999 |
| 2018-03-06 | 2018-03-02 | 3.244 | 32,926,796 | -89,402 | 1.24% | 106,807,000 |
| 2018-03-05 | 2018-03-01 | 3.255 | 33,016,198 | +26,821 | 1.24% | 107,466,300 |
| 2018-02-28 | 2018-02-26 | 3.277 | 32,989,377 | +53,641 | 1.24% | 108,116,999 |
| 2018-02-26 | 2018-02-22 | 3.277 | 32,935,736 | -89,402 | 1.24% | 107,941,199 |
| 2018-02-23 | 2018-02-21 | 3.277 | 33,025,138 | +107,282 | 1.24% | 108,234,199 |
| 2018-02-22 | 2018-02-20 | 3.255 | 32,917,856 | -8,940 | 1.24% | 107,146,201 |
| 2018-02-21 | 2018-02-15 | 3.233 | 32,926,796 | +89,402 | 1.24% | 106,438,700 |
| 2018-02-20 | 2018-02-13 | 3.165 | 32,837,394 | +94,766 | 1.24% | 103,945,900 |
| 2018-02-13 | 2018-02-09 | 3.143 | 32,742,628 | +8,941 | 1.23% | 102,913,441 |
| 2018-02-12 | 2018-02-08 | 3.311 | 32,733,687 | +17,880 | 1.23% | 108,377,439 |
| 2018-02-08 | 2018-02-06 | 3.356 | 32,715,807 | -402,309 | 1.23% | 109,782,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 33,118,116 | -10,729 | 1.25% | 114,465,958 |
| 2018-02-06 | 2018-02-02 | 3.512 | 33,128,845 | -268,206 | 1.25% | 116,355,841 |
| 2018-02-01 | 2018-01-30 | 3.602 | 33,397,051 | -35,761 | 1.26% | 120,286,320 |
| 2018-01-31 | 2018-01-29 | 3.669 | 33,432,812 | -7,152 | 1.26% | 122,658,880 |
| 2018-01-30 | 2018-01-26 | 3.680 | 33,439,964 | +3,576 | 1.26% | 123,059,160 |
| 2018-01-29 | 2018-01-25 | 3.680 | 33,436,388 | -16,092 | 1.26% | 123,046,000 |
| 2018-01-26 | 2018-01-24 | 3.646 | 33,452,480 | -214,565 | 1.26% | 121,982,679 |
| 2018-01-25 | 2018-01-23 | 3.557 | 33,667,045 | -357,609 | 1.27% | 119,752,439 |
| 2018-01-23 | 2018-01-19 | 3.568 | 34,024,654 | +8,940 | 1.28% | 121,405,021 |
| 2018-01-22 | 2018-01-18 | 3.557 | 34,015,714 | -91,190 | 1.28% | 120,992,641 |
| 2018-01-19 | 2018-01-17 | 3.557 | 34,106,904 | -8,940 | 1.28% | 121,317,001 |
| 2018-01-17 | 2018-01-15 | 3.501 | 34,115,844 | +1,788 | 1.28% | 119,440,800 |
| 2018-01-11 | 2018-01-09 | 3.613 | 34,114,056 | -80,462 | 1.28% | 123,250,340 |
| 2018-01-10 | 2018-01-08 | 3.624 | 34,194,518 | +85,826 | 1.29% | 123,923,521 |
| 2018-01-09 | 2018-01-05 | 3.613 | 34,108,692 | +71,522 | 1.28% | 123,230,961 |
| 2018-01-05 | 2018-01-03 | 3.646 | 34,037,170 | +205,625 | 1.28% | 124,114,720 |
| 2018-01-04 | 2018-01-02 | 3.624 | 33,831,545 | -7,152 | 1.27% | 122,608,079 |
| 2018-01-03 | 2017-12-29 | 3.602 | 33,838,697 | -14,305 | 1.27% | 121,876,998 |
| 2018-01-02 | 2017-12-28 | 3.613 | 33,853,002 | -3,576 | 1.27% | 122,307,181 |
| 2017-12-28 | 2017-12-22 | 3.624 | 33,856,578 | +89,402 | 1.27% | 122,698,801 |
| 2017-12-27 | 2017-12-21 | 3.613 | 33,767,176 | -17,880 | 1.27% | 121,997,101 |
| 2017-12-22 | 2017-12-20 | 3.635 | 33,785,056 | -26,821 | 1.27% | 122,817,499 |
| 2017-12-21 | 2017-12-19 | 3.602 | 33,811,877 | -1,788 | 1.27% | 121,780,401 |
| 2017-12-18 | 2017-12-14 | 3.579 | 33,813,665 | -10,728 | 1.27% | 121,030,401 |
| 2017-12-15 | 2017-12-13 | 3.535 | 33,824,393 | +89,402 | 1.27% | 119,555,440 |
| 2017-12-14 | 2017-12-12 | 3.512 | 33,734,991 | +3,111,193 | 1.27% | 118,484,760 |
| 2017-12-13 | 2017-12-11 | 3.501 | 30,623,798 | -53,641 | 1.15% | 107,215,021 |
| 2017-12-12 | 2017-12-08 | 3.434 | 30,677,439 | -339,728 | 1.15% | 105,343,980 |
| 2017-12-11 | 2017-12-07 | 3.400 | 31,017,167 | +89,402 | 1.17% | 105,469,760 |
| 2017-12-08 | 2017-12-06 | 3.412 | 30,927,765 | -125,163 | 1.16% | 105,511,701 |
| 2017-12-07 | 2017-12-05 | 3.412 | 31,052,928 | -89,402 | 1.17% | 105,938,701 |
| 2017-12-06 | 2017-12-04 | 3.445 | 31,142,330 | +7,152 | 1.17% | 107,288,720 |
| 2017-12-04 | 2017-11-30 | 3.423 | 31,135,178 | +1,788 | 1.17% | 106,567,561 |
| 2017-12-01 | 2017-11-29 | 3.412 | 31,133,390 | -1,788 | 1.17% | 106,213,201 |
| 2017-11-23 | 2017-11-21 | 3.523 | 31,135,178 | -62,581 | 1.17% | 109,701,901 |
| 2017-11-22 | 2017-11-20 | 3.456 | 31,197,759 | -8,940 | 1.17% | 107,828,639 |
| 2017-11-21 | 2017-11-17 | 3.523 | 31,206,699 | -116,223 | 1.17% | 109,953,899 |
| 2017-11-17 | 2017-11-15 | 3.669 | 31,322,922 | -80,462 | 1.18% | 114,918,079 |
| 2017-11-15 | 2017-11-13 | 3.747 | 31,403,384 | +98,342 | 1.18% | 117,672,100 |
| 2017-11-13 | 2017-11-09 | 3.825 | 31,305,042 | -44,701 | 1.18% | 119,754,721 |
| 2017-11-10 | 2017-11-08 | 3.825 | 31,349,743 | -1,117,526 | 1.18% | 119,925,721 |
| 2017-11-09 | 2017-11-07 | 3.837 | 32,467,269 | -8,940 | 1.22% | 124,563,880 |
| 2017-11-08 | 2017-11-06 | 3.848 | 32,476,209 | +105,494 | 1.22% | 124,961,439 |
| 2017-11-06 | 2017-11-02 | 3.948 | 32,370,715 | +8,940 | 1.22% | 127,814,241 |
| 2017-11-03 | 2017-11-01 | 3.904 | 32,361,775 | -8,940 | 1.22% | 126,331,021 |
| 2017-11-02 | 2017-10-31 | 3.960 | 32,370,715 | -185,956 | 1.22% | 128,176,321 |
| 2017-11-01 | 2017-10-30 | 4.060 | 32,556,671 | -370,125 | 1.22% | 132,190,079 |
| 2017-10-31 | 2017-10-27 | 4.083 | 32,926,796 | +32,185 | 1.24% | 134,429,500 |
| 2017-10-30 | 2017-10-26 | 3.937 | 32,894,611 | +1,037,064 | 1.24% | 129,514,879 |
| 2017-10-27 | 2017-10-25 | 3.971 | 31,857,547 | -295,027 | 1.20% | 126,500,701 |
| 2017-10-26 | 2017-10-24 | 3.948 | 32,152,574 | +100,131 | 1.21% | 126,952,921 |
| 2017-10-25 | 2017-10-23 | 4.071 | 32,052,443 | -278,935 | 1.21% | 130,501,279 |
| 2017-10-20 | 2017-10-18 | 4.027 | 32,331,378 | -89,402 | 1.22% | 130,190,400 |
| 2017-10-19 | 2017-10-17 | 4.038 | 32,420,780 | +143,043 | 1.22% | 130,913,040 |
| 2017-10-18 | 2017-10-16 | 3.993 | 32,277,737 | +17,881 | 1.21% | 128,891,281 |
| 2017-10-17 | 2017-10-13 | 3.960 | 32,259,856 | +71,521 | 1.21% | 127,737,359 |
| 2017-10-13 | 2017-10-11 | 3.870 | 32,188,335 | +76,886 | 1.21% | 124,573,842 |
| 2017-10-12 | 2017-10-10 | 3.859 | 32,111,449 | +89,402 | 1.21% | 123,917,101 |
| 2017-10-11 | 2017-10-09 | 3.881 | 32,022,047 | -8,940 | 1.20% | 124,288,461 |
| 2017-10-10 | 2017-10-06 | 3.904 | 32,030,987 | -17,880 | 1.21% | 125,039,721 |
| 2017-09-29 | 2017-09-27 | 3.859 | 32,048,867 | +89,402 | 1.21% | 123,675,599 |
| 2017-09-28 | 2017-09-26 | 3.859 | 31,959,465 | +8,940 | 1.20% | 123,330,599 |
| 2017-09-21 | 2017-09-19 | 3.859 | 31,950,525 | -897,597 | 1.20% | 123,296,100 |
| 2017-09-20 | 2017-09-18 | 3.904 | 32,848,122 | -89,402 | 1.24% | 128,229,580 |
| 2017-09-19 | 2017-09-15 | 3.915 | 32,937,524 | -89,402 | 1.24% | 128,946,999 |
| 2017-09-18 | 2017-09-14 | 3.960 | 33,026,926 | +75,097 | 1.24% | 130,774,679 |
| 2017-09-15 | 2017-09-13 | 3.971 | 32,951,829 | +53,642 | 1.24% | 130,845,902 |
| 2017-09-14 | 2017-09-12 | 3.993 | 32,898,187 | -84,038 | 1.24% | 131,368,859 |
| 2017-09-13 | 2017-09-11 | 3.904 | 32,982,225 | +8,940 | 1.24% | 128,753,079 |
| 2017-09-12 | 2017-09-08 | 3.870 | 32,973,285 | -3,576 | 1.24% | 127,611,720 |
| 2017-09-11 | 2017-09-07 | 3.859 | 32,976,861 | -563,233 | 1.24% | 127,256,699 |
| 2017-09-08 | 2017-09-06 | 3.881 | 33,540,094 | +225,293 | 1.26% | 130,180,518 |
| 2017-09-07 | 2017-09-05 | 3.825 | 33,314,801 | +51,853 | 1.25% | 127,442,880 |
| 2017-09-06 | 2017-09-04 | 3.848 | 33,262,948 | -35,761 | 1.25% | 127,988,640 |
| 2017-09-05 | 2017-09-01 | 3.893 | 33,298,709 | +531,049 | 1.25% | 129,616,081 |
| 2017-09-04 | 2017-08-31 | 3.971 | 32,767,660 | +26,820 | 1.23% | 130,114,599 |
| 2017-09-01 | 2017-08-30 | 3.814 | 32,740,840 | +62,582 | 1.23% | 124,881,022 |
| 2017-08-30 | 2017-08-28 | 3.803 | 32,678,258 | +3,576 | 1.23% | 124,276,800 |
| 2017-08-29 | 2017-08-25 | 3.837 | 32,674,682 | +8,940 | 1.23% | 125,359,640 |
| 2017-08-22 | 2017-08-18 | 3.781 | 32,665,742 | +35,761 | 1.23% | 123,498,441 |
| 2017-08-21 | 2017-08-17 | 3.814 | 32,629,981 | +53,641 | 1.23% | 124,458,180 |
| 2017-08-18 | 2017-08-16 | 3.814 | 32,576,340 | +26,821 | 1.23% | 124,253,581 |
| 2017-08-16 | 2017-08-14 | 3.848 | 32,549,519 | -44,701 | 1.22% | 125,243,520 |
| 2017-08-15 | 2017-08-11 | 3.870 | 32,594,220 | +8,940 | 1.23% | 126,144,680 |
| 2017-08-14 | 2017-08-10 | 3.960 | 32,585,280 | -62,581 | 1.23% | 129,025,920 |
| 2017-08-10 | 2017-08-08 | 4.038 | 32,647,861 | +248,537 | 1.23% | 131,829,978 |
| 2017-08-09 | 2017-08-07 | 4.060 | 32,399,324 | +89,403 | 1.22% | 131,551,202 |
| 2017-08-03 | 2017-08-01 | 4.161 | 32,309,921 | -62,582 | 1.22% | 134,440,798 |
| 2017-08-01 | 2017-07-28 | 4.049 | 32,372,503 | -107,282 | 1.22% | 131,080,200 |
| 2017-07-31 | 2017-07-27 | 4.049 | 32,479,785 | -26,821 | 1.22% | 131,514,598 |
| 2017-07-28 | 2017-07-26 | 3.982 | 32,506,606 | +14,304 | 1.22% | 129,441,600 |
| 2017-07-27 | 2017-07-25 | 3.937 | 32,492,302 | +89,402 | 1.22% | 127,930,881 |
| 2017-07-25 | 2017-07-21 | 4.038 | 32,402,900 | -16,092 | 1.22% | 130,840,842 |
| 2017-07-24 | 2017-07-20 | 4.004 | 32,418,992 | -321,848 | 1.22% | 129,817,960 |
| 2017-07-21 | 2017-07-19 | 4.004 | 32,740,840 | +66,158 | 1.23% | 131,106,762 |
| 2017-07-20 | 2017-07-18 | 3.971 | 32,674,682 | +17,880 | 1.23% | 129,745,400 |
| 2017-07-19 | 2017-07-17 | 3.982 | 32,656,802 | +25,033 | 1.23% | 130,039,682 |
| 2017-07-18 | 2017-07-14 | 4.083 | 32,631,769 | +53,641 | 1.23% | 133,225,000 |
| 2017-07-17 | 2017-07-13 | 4.071 | 32,578,128 | -17,880 | 1.23% | 132,641,601 |
| 2017-07-13 | 2017-07-11 | 3.971 | 32,596,008 | +84,038 | 1.23% | 129,432,999 |
| 2017-07-12 | 2017-07-10 | 4.071 | 32,511,970 | -8,940 | 1.22% | 132,372,239 |
| 2017-07-11 | 2017-07-07 | 4.038 | 32,520,910 | +1,788 | 1.22% | 131,317,358 |
| 2017-07-10 | 2017-07-06 | 4.094 | 32,519,122 | +89,402 | 1.22% | 133,128,839 |
| 2017-07-07 | 2017-07-05 | 4.105 | 32,429,720 | +44,701 | 1.22% | 133,125,579 |
| 2017-07-06 | 2017-07-04 | 4.116 | 32,385,019 | +23,244 | 1.22% | 133,304,319 |
| 2017-07-05 | 2017-07-03 | 4.228 | 32,361,775 | -62,581 | 1.22% | 136,828,442 |
| 2017-07-04 | 2017-06-30 | 4.195 | 32,424,356 | -8,940 | 1.22% | 136,005,000 |
| 2017-06-30 | 2017-06-28 | 4.217 | 32,433,296 | -89,402 | 1.22% | 136,768,059 |
| 2017-06-29 | 2017-06-27 | 4.262 | 32,522,698 | -67,946 | 1.22% | 138,600,178 |
| 2017-06-28 | 2017-06-26 | 4.306 | 32,590,644 | +357,608 | 1.23% | 140,347,900 |
| 2017-06-27 | 2017-06-23 | 4.250 | 32,233,036 | +44,701 | 1.21% | 137,005,202 |
| 2017-06-26 | 2017-06-22 | 4.306 | 32,188,335 | -386,217 | 1.21% | 138,615,402 |
| 2017-06-23 | 2017-06-21 | 4.105 | 32,574,552 | -89,402 | 1.23% | 133,720,121 |
| 2017-06-22 | 2017-06-20 | 3.993 | 32,663,954 | +223,506 | 1.23% | 130,433,521 |
| 2017-06-20 | 2017-06-16 | 3.948 | 32,440,448 | -30,397 | 1.22% | 128,089,578 |
| 2017-06-19 | 2017-06-15 | 3.982 | 32,470,845 | -67,946 | 1.22% | 129,299,199 |
| 2017-06-15 | 2017-06-13 | 3.960 | 32,538,791 | -134,103 | 1.22% | 128,841,841 |
| 2017-06-13 | 2017-06-09 | 3.948 | 32,672,894 | +53,641 | 1.23% | 129,007,380 |
| 2017-06-12 | 2017-06-08 | 3.982 | 32,619,253 | +17,881 | 1.23% | 129,890,161 |
| 2017-06-09 | 2017-06-07 | 3.926 | 32,601,372 | +53,641 | 1.23% | 127,995,659 |
| 2017-06-08 | 2017-06-06 | 3.837 | 32,547,731 | -80,462 | 1.22% | 124,872,580 |
| 2017-06-06 | 2017-06-02 | 3.725 | 32,628,193 | -35,761 | 1.23% | 121,531,680 |
| 2017-06-05 | 2017-06-01 | 3.714 | 32,663,954 | +98,343 | 1.23% | 121,299,521 |
| 2017-06-02 | 2017-05-31 | 3.781 | 32,565,611 | +17,880 | 1.23% | 123,119,878 |
| 2017-06-01 | 2017-05-29 | 3.792 | 32,547,731 | -89,402 | 1.22% | 123,416,340 |
| 2017-05-31 | 2017-05-26 | 3.792 | 32,637,133 | -17,881 | 1.23% | 123,755,340 |
| 2017-05-29 | 2017-05-25 | 3.769 | 32,655,014 | +125,163 | 1.23% | 123,092,622 |
| 2017-05-26 | 2017-05-24 | 3.747 | 32,529,851 | +89,403 | 1.22% | 121,893,102 |
| 2017-05-25 | 2017-05-23 | 3.758 | 32,440,448 | +75,097 | 1.22% | 121,920,958 |
| 2017-05-24 | 2017-05-22 | 3.803 | 32,365,351 | +125,163 | 1.22% | 123,086,801 |
| 2017-05-23 | 2017-05-19 | 3.859 | 32,240,188 | -53,641 | 1.21% | 124,413,901 |
| 2017-05-19 | 2017-05-17 | 3.982 | 32,293,829 | -35,761 | 1.22% | 128,594,320 |
| 2017-05-15 | 2017-05-11 | 3.982 | 32,329,590 | -134,103 | 1.22% | 128,736,720 |
| 2017-05-12 | 2017-05-10 | 3.915 | 32,463,693 | -89,402 | 1.22% | 127,092,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 32,553,095 | +411,250 | 1.22% | 126,713,759 |
| 2017-05-10 | 2017-05-08 | 3.982 | 32,141,845 | -42,913 | 1.21% | 127,989,118 |
| 2017-05-09 | 2017-05-05 | 3.926 | 32,184,758 | +89,402 | 1.21% | 126,359,998 |
| 2017-05-08 | 2017-05-04 | 4.027 | 32,095,356 | -35,761 | 1.21% | 129,239,999 |
| 2017-04-21 | 2017-04-19 | 4.206 | 32,131,117 | -53,641 | 1.21% | 135,134,399 |
| 2017-04-20 | 2017-04-18 | 4.262 | 32,184,758 | +12,516 | 1.21% | 137,159,998 |
| 2017-04-19 | 2017-04-13 | 4.351 | 32,172,242 | +178,804 | 1.21% | 139,985,539 |
| 2017-04-12 | 2017-04-10 | 4.362 | 31,993,438 | +89,402 | 1.20% | 139,565,400 |
| 2017-04-11 | 2017-04-07 | 4.362 | 31,904,036 | +44,701 | 1.20% | 139,175,401 |
| 2017-04-10 | 2017-04-06 | 4.407 | 31,859,335 | -89,402 | 1.20% | 140,405,841 |
| 2017-04-07 | 2017-04-05 | 4.474 | 31,948,737 | +89,402 | 1.20% | 142,944,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 31,859,335 | -46,489 | 1.20% | 138,267,681 |
| 2017-04-03 | 2017-03-30 | 4.262 | 31,905,824 | -35,761 | 1.20% | 135,971,280 |
| 2017-03-31 | 2017-03-29 | 4.362 | 31,941,585 | -205,625 | 1.20% | 139,339,201 |
| 2017-03-30 | 2017-03-28 | 4.362 | 32,147,210 | +98,343 | 1.21% | 140,236,202 |
| 2017-03-29 | 2017-03-27 | 4.396 | 32,048,867 | +8,940 | 1.21% | 140,882,639 |
| 2017-03-27 | 2017-03-23 | 4.608 | 32,039,927 | -89,402 | 1.21% | 147,652,560 |
| 2017-03-23 | 2017-03-21 | 4.676 | 32,129,329 | +26,820 | 1.21% | 150,220,839 |
| 2017-03-22 | 2017-03-20 | 4.620 | 32,102,509 | -128,739 | 1.21% | 148,300,042 |
| 2017-03-21 | 2017-03-17 | 4.575 | 32,231,248 | -216,353 | 1.21% | 147,452,682 |
| 2017-03-20 | 2017-03-16 | 4.709 | 32,447,601 | -411,249 | 1.22% | 152,797,742 |
| 2017-03-17 | 2017-03-15 | 4.698 | 32,858,850 | -44,701 | 1.24% | 154,366,798 |
| 2017-03-16 | 2017-03-14 | 4.497 | 32,903,551 | -125,163 | 1.24% | 147,952,078 |
| 2017-03-15 | 2017-03-13 | 4.530 | 33,028,714 | -12,517 | 1.24% | 149,623,198 |
| 2017-03-14 | 2017-03-10 | 4.407 | 33,041,231 | -32,184 | 1.24% | 145,614,522 |
| 2017-03-13 | 2017-03-09 | 4.418 | 33,073,415 | +17,880 | 1.24% | 146,126,298 |
| 2017-03-10 | 2017-03-08 | 4.530 | 33,055,535 | +518,532 | 1.24% | 149,744,700 |
| 2017-03-09 | 2017-03-07 | 4.564 | 32,537,003 | -243,173 | 1.22% | 148,487,521 |
| 2017-03-08 | 2017-03-06 | 4.497 | 32,780,176 | +35,760 | 1.23% | 147,397,318 |
| 2017-03-06 | 2017-03-02 | 4.497 | 32,744,416 | -17,880 | 1.23% | 147,236,522 |
| 2017-03-03 | 2017-03-01 | 4.485 | 32,762,296 | -107,283 | 1.23% | 146,950,460 |
| 2017-03-02 | 2017-02-28 | 4.497 | 32,869,579 | -62,581 | 1.24% | 147,799,322 |
| 2017-03-01 | 2017-02-27 | 4.441 | 32,932,160 | +53,641 | 1.24% | 146,238,920 |
| 2017-02-28 | 2017-02-24 | 4.508 | 32,878,519 | -53,641 | 1.24% | 148,207,281 |
| 2017-02-27 | 2017-02-23 | 4.575 | 32,932,160 | +44,701 | 1.24% | 150,659,240 |
| 2017-02-24 | 2017-02-22 | 4.586 | 32,887,459 | +777,798 | 1.24% | 150,822,600 |
| 2017-02-23 | 2017-02-21 | 4.396 | 32,109,661 | -8,940 | 1.21% | 141,149,881 |
| 2017-02-22 | 2017-02-20 | 4.463 | 32,118,601 | -35,761 | 1.21% | 143,344,740 |
| 2017-02-21 | 2017-02-17 | 4.396 | 32,154,362 | +248,538 | 1.21% | 141,346,381 |
| 2017-02-20 | 2017-02-16 | 4.463 | 31,905,824 | +205,625 | 1.20% | 142,395,120 |
| 2017-02-17 | 2017-02-15 | 4.508 | 31,700,199 | -438,070 | 1.19% | 142,895,740 |
| 2017-02-16 | 2017-02-14 | 4.183 | 32,138,269 | +53,641 | 1.21% | 134,445,518 |
| 2017-02-14 | 2017-02-10 | 4.139 | 32,084,628 | -71,522 | 1.21% | 132,785,600 |
| 2017-02-13 | 2017-02-09 | 4.127 | 32,156,150 | -184,168 | 1.21% | 132,721,921 |
| 2017-02-08 | 2017-02-06 | 4.004 | 32,340,318 | -44,701 | 1.22% | 129,502,919 |
| 2017-02-07 | 2017-02-03 | 3.993 | 32,385,019 | -17,881 | 1.22% | 129,319,679 |
| 2017-02-06 | 2017-02-02 | 3.915 | 32,402,900 | +17,881 | 1.22% | 126,854,002 |
| 2017-02-03 | 2017-02-01 | 3.926 | 32,385,019 | -5,364 | 1.22% | 127,146,239 |
| 2017-02-02 | 2017-01-27 | 3.971 | 32,390,383 | -89,402 | 1.22% | 128,616,499 |
| 2017-02-01 | 2017-01-25 | 3.982 | 32,479,785 | -26,821 | 1.22% | 129,334,798 |
| 2017-01-26 | 2017-01-24 | 4.049 | 32,506,606 | +35,761 | 1.22% | 131,623,200 |
| 2017-01-25 | 2017-01-23 | 4.071 | 32,470,845 | +26,820 | 1.22% | 132,204,799 |
| 2017-01-24 | 2017-01-20 | 4.049 | 32,444,025 | -98,342 | 1.22% | 131,369,802 |
| 2017-01-23 | 2017-01-19 | 4.060 | 32,542,367 | -239,598 | 1.22% | 132,132,000 |
| 2017-01-20 | 2017-01-18 | 4.027 | 32,781,965 | -21,456 | 1.23% | 132,004,802 |
| 2017-01-19 | 2017-01-17 | 3.971 | 32,803,421 | -75,098 | 1.23% | 130,256,600 |
| 2017-01-17 | 2017-01-13 | 4.027 | 32,878,519 | -17,880 | 1.24% | 132,393,601 |
| 2017-01-16 | 2017-01-12 | 4.027 | 32,896,399 | +71,521 | 1.24% | 132,465,599 |
| 2017-01-13 | 2017-01-11 | 4.071 | 32,824,878 | +21,457 | 1.24% | 133,646,242 |
| 2017-01-12 | 2017-01-10 | 4.083 | 32,803,421 | -21,457 | 1.23% | 133,925,800 |
| 2017-01-11 | 2017-01-09 | 3.993 | 32,824,878 | -26,820 | 1.24% | 131,076,122 |
| 2017-01-10 | 2017-01-06 | 3.893 | 32,851,698 | +17,880 | 1.24% | 127,876,079 |
| 2017-01-09 | 2017-01-05 | 3.937 | 32,833,818 | +116,223 | 1.24% | 129,275,521 |
| 2017-01-06 | 2017-01-04 | 3.893 | 32,717,595 | +14,304 | 1.23% | 127,354,080 |
| 2017-01-04 | 2016-12-30 | 3.881 | 32,703,291 | -25,032 | 1.23% | 126,932,601 |
| 2017-01-03 | 2016-12-29 | 3.814 | 32,728,323 | +10,728 | 1.23% | 124,833,279 |
| 2016-12-30 | 2016-12-28 | 3.814 | 32,717,595 | -48,277 | 1.23% | 124,792,360 |
| 2016-12-29 | 2016-12-23 | 3.758 | 32,765,872 | -8,940 | 1.23% | 123,143,999 |
| 2016-12-28 | 2016-12-22 | 3.803 | 32,774,812 | +8,940 | 1.23% | 124,643,999 |
| 2016-12-23 | 2016-12-21 | 3.848 | 32,765,872 | -89,402 | 1.23% | 126,075,999 |
| 2016-12-22 | 2016-12-20 | 3.881 | 32,855,274 | -10,729 | 1.24% | 127,522,499 |
| 2016-12-21 | 2016-12-19 | 3.870 | 32,866,003 | -107,282 | 1.24% | 127,196,522 |
| 2016-12-20 | 2016-12-16 | 3.881 | 32,973,285 | -10,728 | 1.24% | 127,980,540 |
| 2016-12-14 | 2016-12-12 | 3.893 | 32,984,013 | +8,940 | 1.24% | 128,391,119 |
| 2016-12-09 | 2016-12-07 | 4.049 | 32,975,073 | +17,880 | 1.24% | 133,520,080 |
| 2016-12-08 | 2016-12-06 | 4.038 | 32,957,193 | +221,718 | 1.24% | 133,079,041 |
| 2016-12-07 | 2016-12-05 | 4.083 | 32,735,475 | +44,701 | 1.23% | 133,648,398 |
| 2016-12-06 | 2016-12-02 | 4.195 | 32,690,774 | +8,940 | 1.23% | 137,122,498 |
| 2016-12-05 | 2016-12-01 | 4.239 | 32,681,834 | -44,701 | 1.23% | 138,547,239 |
| 2016-12-02 | 2016-11-30 | 4.183 | 32,726,535 | -146,620 | 1.23% | 136,906,439 |
| 2016-12-01 | 2016-11-29 | 4.195 | 32,873,155 | -17,880 | 1.24% | 137,887,501 |
| 2016-11-30 | 2016-11-28 | 4.195 | 32,891,035 | +139,467 | 1.24% | 137,962,500 |
| 2016-11-29 | 2016-11-25 | 4.172 | 32,751,568 | -17,880 | 1.23% | 136,644,821 |
| 2016-11-28 | 2016-11-24 | 4.150 | 32,769,448 | -80,462 | 1.23% | 135,986,339 |
| 2016-11-25 | 2016-11-23 | 4.195 | 32,849,910 | +8,940 | 1.24% | 137,789,999 |
| 2016-11-24 | 2016-11-22 | 4.150 | 32,840,970 | -119,799 | 1.24% | 136,283,140 |
| 2016-11-23 | 2016-11-21 | 4.071 | 32,960,769 | +26,821 | 1.24% | 134,199,521 |
| 2016-11-21 | 2016-11-17 | 4.116 | 32,933,948 | +44,701 | 1.24% | 135,563,840 |
| 2016-11-18 | 2016-11-16 | 4.139 | 32,889,247 | -169,864 | 1.24% | 136,115,600 |
| 2016-11-17 | 2016-11-15 | 4.105 | 33,059,111 | +80,462 | 1.24% | 135,709,260 |
| 2016-11-16 | 2016-11-14 | 4.139 | 32,978,649 | -205,625 | 1.24% | 136,485,599 |
| 2016-11-15 | 2016-11-11 | 3.993 | 33,184,274 | -73,310 | 1.25% | 132,511,260 |
| 2016-11-14 | 2016-11-10 | 3.971 | 33,257,584 | -26,820 | 1.25% | 132,060,001 |
| 2016-11-11 | 2016-11-09 | 3.870 | 33,284,404 | +17,880 | 1.25% | 128,815,799 |
| 2016-11-09 | 2016-11-07 | 3.971 | 33,266,524 | +8,940 | 1.25% | 132,095,500 |
| 2016-11-08 | 2016-11-04 | 3.926 | 33,257,584 | -178,804 | 1.25% | 130,572,001 |
| 2016-11-07 | 2016-11-03 | 3.915 | 33,436,388 | +107,283 | 1.26% | 130,900,000 |
| 2016-11-03 | 2016-11-01 | 3.993 | 33,329,105 | +143,043 | 1.25% | 133,089,598 |
| 2016-11-02 | 2016-10-31 | 4.016 | 33,186,062 | -119,799 | 1.25% | 133,260,800 |
| 2016-10-31 | 2016-10-27 | 4.172 | 33,305,861 | +7,152 | 1.25% | 138,957,420 |
| 2016-10-28 | 2016-10-26 | 4.217 | 33,298,709 | -89,402 | 1.25% | 140,417,421 |
| 2016-10-26 | 2016-10-24 | 4.250 | 33,388,111 | -89,402 | 1.26% | 141,914,801 |
| 2016-10-25 | 2016-10-20 | 4.116 | 33,477,513 | -8,940 | 1.26% | 137,801,280 |
| 2016-10-24 | 2016-10-19 | 4.116 | 33,486,453 | +236,021 | 1.26% | 137,838,079 |
| 2016-10-20 | 2016-10-18 | 4.150 | 33,250,432 | +107,283 | 1.25% | 137,982,322 |
| 2016-10-18 | 2016-10-14 | 4.083 | 33,143,149 | +16,092 | 1.25% | 135,312,800 |
| 2016-10-17 | 2016-10-13 | 4.060 | 33,127,057 | +7,152 | 1.25% | 134,506,021 |
| 2016-10-13 | 2016-10-11 | 4.172 | 33,119,905 | -16,092 | 1.25% | 138,181,582 |
| 2016-10-11 | 2016-10-06 | 4.228 | 33,135,997 | -162,712 | 1.25% | 140,101,921 |
| 2016-10-07 | 2016-10-05 | 4.206 | 33,298,709 | +135,891 | 1.25% | 140,044,961 |
| 2016-10-05 | 2016-10-03 | 4.161 | 33,162,818 | -8,940 | 1.25% | 137,989,682 |
| 2016-10-04 | 2016-09-30 | 4.094 | 33,171,758 | +21,457 | 1.25% | 135,800,641 |
| 2016-10-03 | 2016-09-29 | 4.262 | 33,150,301 | +62,581 | 1.25% | 141,274,799 |
| 2016-09-29 | 2016-09-27 | 4.195 | 33,087,720 | -125,163 | 1.24% | 138,787,501 |
| 2016-09-28 | 2016-09-26 | 4.206 | 33,212,883 | +268,207 | 1.25% | 139,684,001 |
| 2016-09-27 | 2016-09-23 | 4.262 | 32,944,676 | -234,234 | 1.24% | 140,398,498 |
| 2016-09-26 | 2016-09-22 | 4.295 | 33,178,910 | -302,179 | 1.25% | 142,510,080 |
| 2016-09-23 | 2016-09-21 | 4.306 | 33,481,089 | +64,370 | 1.26% | 144,182,500 |
| 2016-09-22 | 2016-09-20 | 4.206 | 33,416,719 | +105,494 | 1.26% | 140,541,278 |
| 2016-09-21 | 2016-09-19 | 4.284 | 33,311,225 | -827,864 | 1.25% | 142,705,800 |
| 2016-09-20 | 2016-09-15 | 4.150 | 34,139,089 | +1,106,799 | 1.28% | 141,670,062 |
| 2016-09-19 | 2016-09-14 | 3.948 | 33,032,290 | +185,956 | 1.24% | 130,426,438 |
| 2016-09-15 | 2016-09-13 | 3.971 | 32,846,334 | -26,821 | 1.24% | 130,427,000 |
| 2016-09-14 | 2016-09-12 | 4.027 | 32,873,155 | +609,723 | 1.24% | 132,372,001 |
| 2016-09-13 | 2016-09-09 | 4.295 | 32,263,432 | +291,451 | 1.21% | 138,577,919 |
| 2016-09-12 | 2016-09-08 | 4.183 | 31,971,981 | -604,359 | 1.20% | 133,749,878 |
| 2016-09-09 | 2016-09-07 | 3.982 | 32,576,340 | +843,956 | 1.23% | 129,719,281 |
| 2016-09-08 | 2016-09-06 | 4.060 | 31,732,384 | -337,940 | 1.19% | 128,843,221 |
| 2016-09-07 | 2016-09-05 | 3.870 | 32,070,324 | -64,369 | 1.21% | 124,117,121 |
| 2016-09-06 | 2016-09-02 | 3.769 | 32,134,693 | +534,624 | 1.21% | 121,131,279 |
| 2016-09-01 | 2016-08-30 | 3.859 | 31,600,069 | -12,516 | 1.19% | 121,943,701 |
| 2016-08-31 | 2016-08-29 | 3.848 | 31,612,585 | -17,880 | 1.19% | 121,638,400 |
| 2016-08-30 | 2016-08-26 | 3.848 | 31,630,465 | -277,147 | 1.19% | 121,707,198 |
| 2016-08-29 | 2016-08-25 | 3.781 | 31,907,612 | +62,582 | 1.20% | 120,632,200 |
| 2016-08-26 | 2016-08-24 | 3.848 | 31,845,030 | -17,881 | 1.20% | 122,532,798 |
| 2016-08-25 | 2016-08-23 | 3.825 | 31,862,911 | +8,940 | 1.20% | 121,888,800 |
| 2016-08-23 | 2016-08-19 | 3.859 | 31,853,971 | +50,066 | 1.20% | 122,923,501 |
| 2016-08-22 | 2016-08-18 | 3.915 | 31,803,905 | -17,881 | 1.20% | 124,508,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 31,821,786 | -35,761 | 1.20% | 125,646,820 |
| 2016-08-18 | 2016-08-16 | 4.027 | 31,857,547 | +246,750 | 1.20% | 128,282,401 |
| 2016-08-17 | 2016-08-15 | 3.982 | 31,610,797 | -352,244 | 1.19% | 125,874,480 |
| 2016-08-16 | 2016-08-12 | 3.658 | 31,963,041 | +33,973 | 1.20% | 116,909,039 |
| 2016-08-15 | 2016-08-11 | 3.680 | 31,929,068 | +141,255 | 1.20% | 117,499,058 |
| 2016-08-12 | 2016-08-10 | 3.669 | 31,787,813 | +16,092 | 1.20% | 116,623,680 |
| 2016-08-11 | 2016-08-09 | 3.669 | 31,771,721 | -1,519,836 | 1.20% | 116,564,641 |
| 2016-08-10 | 2016-08-08 | 3.680 | 33,291,557 | -17,880 | 1.25% | 122,513,022 |
| 2016-08-09 | 2016-08-05 | 3.613 | 33,309,437 | -17,880 | 1.25% | 120,343,340 |
| 2016-08-05 | 2016-08-03 | 3.591 | 33,327,317 | +35,760 | 1.25% | 119,662,379 |
| 2016-08-03 | 2016-07-29 | 3.602 | 33,291,557 | +30,397 | 1.25% | 119,906,362 |
| 2016-08-01 | 2016-07-28 | 3.591 | 33,261,160 | +26,821 | 1.25% | 119,424,841 |
| 2016-07-29 | 2016-07-27 | 3.624 | 33,234,339 | +187,744 | 1.25% | 120,443,759 |
| 2016-07-28 | 2016-07-26 | 3.680 | 33,046,595 | +26,821 | 1.24% | 121,611,561 |
| 2016-07-26 | 2016-07-22 | 3.658 | 33,019,774 | +1,788 | 1.24% | 120,774,179 |
| 2016-07-25 | 2016-07-21 | 3.691 | 33,017,986 | +100,130 | 1.24% | 121,875,600 |
| 2016-07-22 | 2016-07-20 | 3.635 | 32,917,856 | -241,385 | 1.24% | 119,665,001 |
| 2016-07-19 | 2016-07-15 | 3.680 | 33,159,241 | +32,184 | 1.25% | 122,026,098 |
| 2016-07-15 | 2016-07-13 | 3.736 | 33,127,057 | +33,973 | 1.25% | 123,760,361 |
| 2016-07-14 | 2016-07-12 | 3.646 | 33,093,084 | -894,021 | 1.25% | 120,672,160 |
| 2016-07-12 | 2016-07-08 | 3.602 | 33,987,105 | +16,092 | 1.28% | 122,411,520 |
| 2016-07-11 | 2016-07-07 | 3.646 | 33,971,013 | +1,788 | 1.28% | 123,873,482 |
| 2016-07-08 | 2016-07-06 | 3.624 | 33,969,225 | +8,941 | 1.28% | 123,107,042 |
| 2016-07-06 | 2016-07-04 | 3.646 | 33,960,284 | -51,854 | 1.28% | 123,834,359 |
| 2016-06-30 | 2016-06-28 | 3.635 | 34,012,138 | -14,304 | 1.28% | 123,643,002 |
| 2016-06-29 | 2016-06-27 | 3.646 | 34,026,442 | +17,881 | 1.28% | 124,075,600 |
| 2016-06-28 | 2016-06-24 | 3.680 | 34,008,561 | -53,642 | 1.28% | 125,151,598 |
| 2016-06-27 | 2016-06-23 | 3.714 | 34,062,203 | -1,788 | 1.28% | 126,492,001 |
| 2016-06-24 | 2016-06-22 | 3.702 | 34,063,991 | -33,973 | 1.28% | 126,117,621 |
| 2016-06-23 | 2016-06-21 | 3.669 | 34,097,964 | -8,940 | 1.28% | 125,099,202 |
| 2016-06-22 | 2016-06-20 | 3.602 | 34,106,904 | -17,880 | 1.28% | 122,843,001 |
| 2016-06-21 | 2016-06-17 | 3.624 | 34,124,784 | -101,919 | 1.28% | 123,670,799 |
| 2016-06-20 | 2016-06-16 | 3.535 | 34,226,703 | -62,581 | 1.29% | 120,977,441 |
| 2016-06-17 | 2016-06-15 | 3.523 | 34,289,284 | +26,821 | 1.29% | 120,815,100 |
| 2016-06-16 | 2016-06-14 | 3.501 | 34,262,463 | +8,940 | 1.29% | 119,954,119 |
| 2016-06-15 | 2016-06-13 | 3.512 | 34,253,523 | -8,940 | 1.29% | 120,305,959 |
| 2016-06-14 | 2016-06-10 | 3.546 | 34,262,463 | +17,880 | 1.29% | 121,487,078 |
| 2016-06-13 | 2016-06-08 | 3.714 | 34,244,583 | -8,940 | 1.29% | 127,169,280 |
| 2016-06-10 | 2016-06-07 | 3.769 | 34,253,523 | -55,430 | 1.29% | 129,118,179 |
| 2016-06-06 | 2016-06-02 | 3.680 | 34,308,953 | +178,805 | 1.29% | 126,257,042 |
| 2016-06-03 | 2016-06-01 | 3.691 | 34,130,148 | +3,576 | 1.28% | 125,980,799 |
| 2016-06-02 | 2016-05-31 | 3.736 | 34,126,572 | -21,457 | 1.28% | 127,494,479 |
| 2016-06-01 | 2016-05-30 | 3.691 | 34,148,029 | -8,940 | 1.28% | 126,046,801 |
| 2016-05-31 | 2016-05-27 | 3.613 | 34,156,969 | +8,940 | 1.29% | 123,405,380 |
| 2016-05-30 | 2016-05-26 | 3.691 | 34,148,029 | -107,282 | 1.28% | 126,046,801 |
| 2016-05-27 | 2016-05-25 | 3.747 | 34,255,311 | +10,728 | 1.29% | 128,358,599 |
| 2016-05-26 | 2016-05-24 | 3.680 | 34,244,583 | -5,364 | 1.29% | 126,020,160 |
| 2016-05-25 | 2016-05-23 | 3.691 | 34,249,947 | -17,881 | 1.29% | 126,423,000 |
| 2016-05-24 | 2016-05-20 | 3.591 | 34,267,828 | +17,881 | 1.29% | 123,039,302 |
| 2016-05-19 | 2016-05-17 | 3.680 | 34,249,947 | -8,940 | 1.29% | 126,039,900 |
| 2016-05-18 | 2016-05-16 | 3.658 | 34,258,887 | -26,821 | 1.29% | 125,306,399 |
| 2016-05-17 | 2016-05-13 | 3.568 | 34,285,708 | -57,217 | 1.29% | 122,336,500 |
| 2016-05-16 | 2016-05-12 | 3.591 | 34,342,925 | -35,761 | 1.29% | 123,308,939 |
| 2016-05-13 | 2016-05-11 | 3.535 | 34,378,686 | +8,940 | 1.29% | 121,514,639 |
| 2016-05-12 | 2016-05-10 | 3.624 | 34,369,746 | +8,940 | 1.29% | 124,558,560 |
| 2016-05-11 | 2016-05-09 | 3.568 | 34,360,806 | -169,864 | 1.29% | 122,604,461 |
| 2016-05-10 | 2016-05-06 | 3.490 | 34,530,670 | +80,462 | 1.30% | 120,506,881 |
| 2016-05-05 | 2016-05-03 | 3.535 | 34,450,208 | -71,522 | 1.30% | 121,767,441 |
| 2016-05-04 | 2016-04-29 | 3.646 | 34,521,730 | -80,461 | 1.30% | 125,881,642 |
| 2016-05-03 | 2016-04-28 | 3.702 | 34,602,191 | +23,244 | 1.30% | 128,110,238 |
| 2016-04-29 | 2016-04-27 | 3.725 | 34,578,947 | -8,940 | 1.30% | 128,797,740 |
| 2016-04-28 | 2016-04-26 | 3.747 | 34,587,887 | -71,522 | 1.30% | 129,604,800 |
| 2016-04-26 | 2016-04-22 | 3.937 | 34,659,409 | -16,092 | 1.30% | 136,463,361 |
| 2016-04-25 | 2016-04-21 | 3.926 | 34,675,501 | +26,820 | 1.30% | 136,138,859 |
| 2016-04-20 | 2016-04-18 | 4.027 | 34,648,681 | +26,821 | 1.30% | 139,521,602 |
| 2016-04-19 | 2016-04-15 | 4.105 | 34,621,860 | -10,728 | 1.30% | 142,124,420 |
| 2016-04-18 | 2016-04-14 | 4.083 | 34,632,588 | -35,761 | 1.30% | 141,393,699 |
| 2016-04-15 | 2016-04-13 | 4.105 | 34,668,349 | +178,804 | 1.30% | 142,315,260 |
| 2016-04-14 | 2016-04-12 | 3.915 | 34,489,545 | +8,940 | 1.30% | 135,023,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 34,480,605 | -62,581 | 1.30% | 133,830,962 |
| 2016-04-12 | 2016-04-08 | 3.881 | 34,543,186 | +80,462 | 1.30% | 134,073,860 |
| 2016-04-11 | 2016-04-07 | 3.859 | 34,462,724 | -17,881 | 1.30% | 132,990,599 |
| 2016-04-08 | 2016-04-06 | 3.915 | 34,480,605 | +39,337 | 1.30% | 134,988,002 |
| 2016-04-06 | 2016-04-01 | 3.960 | 34,441,268 | -8,940 | 1.30% | 136,374,961 |
| 2016-04-01 | 2016-03-30 | 4.016 | 34,450,208 | -164,500 | 1.30% | 138,337,061 |
| 2016-03-31 | 2016-03-29 | 3.870 | 34,614,708 | +196,685 | 1.30% | 133,964,281 |
| 2016-03-30 | 2016-03-24 | 3.993 | 34,418,023 | -41,125 | 1.29% | 137,437,860 |
| 2016-03-29 | 2016-03-23 | 4.049 | 34,459,148 | +67,946 | 1.30% | 139,529,280 |
| 2016-03-24 | 2016-03-22 | 4.206 | 34,391,202 | +62,581 | 1.29% | 144,639,678 |
| 2016-03-23 | 2016-03-21 | 4.228 | 34,328,621 | -114,435 | 1.29% | 145,144,440 |
| 2016-03-22 | 2016-03-18 | 3.993 | 34,443,056 | -182,380 | 1.30% | 137,537,821 |
| 2016-03-21 | 2016-03-17 | 3.915 | 34,625,436 | -169,864 | 1.30% | 135,555,000 |
| 2016-03-18 | 2016-03-16 | 3.803 | 34,795,300 | +57,217 | 1.31% | 132,328,000 |
| 2016-03-17 | 2016-03-15 | 3.893 | 34,738,083 | +50,066 | 1.31% | 135,218,881 |
| 2016-03-16 | 2016-03-14 | 3.915 | 34,688,017 | +44,701 | 1.31% | 135,799,998 |
| 2016-03-15 | 2016-03-11 | 3.837 | 34,643,316 | -14,305 | 1.30% | 132,912,498 |
| 2016-03-11 | 2016-03-09 | 3.769 | 34,657,621 | +275,359 | 1.30% | 130,641,421 |
| 2016-03-10 | 2016-03-08 | 3.893 | 34,382,262 | -8,940 | 1.29% | 133,833,839 |
| 2016-03-09 | 2016-03-07 | 3.971 | 34,391,202 | +200,260 | 1.29% | 136,561,398 |
| 2016-03-08 | 2016-03-04 | 3.971 | 34,190,942 | -62,581 | 1.29% | 135,766,201 |
| 2016-03-07 | 2016-03-03 | 3.960 | 34,253,523 | +7,152 | 1.29% | 135,631,559 |
| 2016-03-04 | 2016-03-02 | 4.004 | 34,246,371 | -150,196 | 1.29% | 137,135,480 |
| 2016-03-03 | 2016-03-01 | 3.848 | 34,396,567 | -98,342 | 1.29% | 132,350,562 |
| 2016-03-01 | 2016-02-26 | 3.747 | 34,494,909 | -8,940 | 1.30% | 129,256,400 |
| 2016-02-29 | 2016-02-25 | 3.646 | 34,503,849 | +8,940 | 1.30% | 125,816,440 |
| 2016-02-26 | 2016-02-24 | 3.803 | 34,494,909 | +8,940 | 1.30% | 131,185,600 |
| 2016-02-25 | 2016-02-23 | 3.792 | 34,485,969 | +75,098 | 1.30% | 130,765,861 |
| 2016-02-24 | 2016-02-22 | 3.893 | 34,410,871 | -8,940 | 1.29% | 133,945,200 |
| 2016-02-23 | 2016-02-19 | 3.814 | 34,419,811 | +8,940 | 1.30% | 131,284,999 |
| 2016-02-22 | 2016-02-18 | 3.848 | 34,410,871 | +84,038 | 1.29% | 132,405,600 |
| 2016-02-19 | 2016-02-17 | 3.591 | 34,326,833 | +50,065 | 1.29% | 123,251,160 |
| 2016-02-18 | 2016-02-16 | 3.658 | 34,276,768 | +169,864 | 1.29% | 125,371,801 |
| 2016-02-17 | 2016-02-15 | 3.624 | 34,106,904 | +26,821 | 1.28% | 123,606,001 |
| 2016-02-16 | 2016-02-12 | 3.389 | 34,080,083 | -35,761 | 1.28% | 115,503,600 |
| 2016-02-15 | 2016-02-11 | 3.501 | 34,115,844 | -26,821 | 1.28% | 119,440,800 |
| 2016-02-12 | 2016-02-05 | 3.568 | 34,142,665 | -17,880 | 1.28% | 121,826,101 |
| 2016-02-11 | 2016-02-04 | 3.579 | 34,160,545 | +71,522 | 1.29% | 122,272,000 |
| 2016-02-05 | 2016-02-03 | 3.579 | 34,089,023 | +35,761 | 1.28% | 122,015,999 |
| 2016-02-04 | 2016-02-02 | 3.736 | 34,053,262 | -1,789 | 1.28% | 127,220,598 |
| 2016-02-03 | 2016-02-01 | 3.714 | 34,055,051 | -12,516 | 1.28% | 126,465,442 |
| 2016-02-02 | 2016-01-29 | 3.803 | 34,067,567 | -1,788 | 1.28% | 129,560,401 |
| 2016-02-01 | 2016-01-28 | 3.602 | 34,069,355 | -50,065 | 1.28% | 122,707,760 |
| 2016-01-29 | 2016-01-27 | 3.579 | 34,119,420 | +23,192,695 | 1.28% | 122,124,800 |
| 2016-01-28 | 2016-01-26 | 3.467 | 10,926,725 | +123,374 | 0.41% | 37,888,198 |
| 2016-01-27 | 2016-01-25 | 3.803 | 10,803,351 | -98,342 | 0.41% | 41,085,602 |
| 2016-01-26 | 2016-01-22 | 3.747 | 10,901,693 | +101,918 | 0.41% | 40,849,900 |
| 2016-01-22 | 2016-01-20 | 3.915 | 10,799,775 | -32,184 | 0.41% | 42,280,002 |
| 2016-01-21 | 2016-01-19 | 3.982 | 10,831,959 | +76,886 | 0.41% | 43,132,959 |
| 2016-01-20 | 2016-01-18 | 3.736 | 10,755,073 | +196,684 | 0.40% | 40,180,198 |
| 2016-01-18 | 2016-01-14 | 3.982 | 10,558,389 | +39,337 | 0.40% | 42,043,601 |
| 2016-01-15 | 2016-01-13 | 3.915 | 10,519,052 | +25,033 | 0.40% | 41,181,000 |
| 2016-01-14 | 2016-01-12 | 3.971 | 10,494,019 | -250,326 | 0.39% | 41,669,899 |
| 2016-01-13 | 2016-01-11 | 3.960 | 10,744,345 | -3,576 | 0.40% | 42,543,719 |
| 2016-01-12 | 2016-01-08 | 3.982 | 10,747,921 | -19,669 | 0.40% | 42,798,319 |
| 2016-01-11 | 2016-01-07 | 3.893 | 10,767,590 | +143,044 | 0.41% | 41,913,121 |
| 2016-01-08 | 2016-01-06 | 4.373 | 10,624,546 | -44,701 | 0.40% | 46,466,438 |
| 2016-01-07 | 2016-01-05 | 4.396 | 10,669,247 | -616,875 | 0.40% | 46,900,618 |
| 2016-01-06 | 2016-01-04 | 4.362 | 11,286,122 | +35,761 | 0.42% | 49,233,600 |
| 2016-01-05 | 2015-12-31 | 4.597 | 11,250,361 | +3,576 | 0.42% | 51,720,239 |
| 2016-01-04 | 2015-12-29 | 4.586 | 11,246,785 | +33,973 | 0.42% | 51,578,000 |
| 2015-12-29 | 2015-12-24 | 4.676 | 11,212,812 | -67,946 | 0.42% | 52,425,559 |
| 2015-12-28 | 2015-12-22 | 4.743 | 11,280,758 | -12,516 | 0.42% | 53,500,321 |
| 2015-12-23 | 2015-12-21 | 4.676 | 11,293,274 | +885,081 | 0.42% | 52,801,759 |
| 2015-12-22 | 2015-12-18 | 4.597 | 10,408,193 | +12,516 | 0.39% | 47,848,619 |
| 2015-12-21 | 2015-12-17 | 4.642 | 10,395,677 | +144,831 | 0.39% | 48,256,200 |
| 2015-12-18 | 2015-12-16 | 4.552 | 10,250,846 | +191,321 | 0.39% | 46,666,622 |
| 2015-12-17 | 2015-12-15 | 4.642 | 10,059,525 | +123,375 | 0.38% | 46,695,800 |
| 2015-12-16 | 2015-12-14 | 4.731 | 9,936,150 | -169,864 | 0.37% | 47,012,219 |
| 2015-12-15 | 2015-12-11 | 4.720 | 10,106,014 | -114,435 | 0.38% | 47,702,879 |
| 2015-12-14 | 2015-12-10 | 4.776 | 10,220,449 | -196,684 | 0.38% | 48,814,641 |
| 2015-12-11 | 2015-12-09 | 5.156 | 10,417,133 | -2,691,004 | 0.39% | 53,715,717 |
| 2015-12-10 | 2015-12-08 | 5.615 | 13,108,137 | -216,353 | 0.49% | 73,603,241 |
| 2015-12-09 | 2015-12-07 | 5.637 | 13,324,490 | +119,799 | 0.50% | 75,116,160 |
| 2015-10-14 | 2015-10-12 | 5.380 | 13,204,691 | +223,505 | 0.50% | 71,043,699 |
| 2015-10-09 | 2015-10-07 | 5.380 | 12,981,186 | -203,837 | 0.49% | 69,841,200 |
| 2015-10-08 | 2015-10-06 | 5.101 | 13,185,023 | -42,913 | 0.50% | 67,250,881 |
| 2015-10-07 | 2015-10-05 | 5.101 | 13,227,936 | -320,059 | 0.50% | 67,469,761 |
| 2015-10-06 | 2015-10-02 | 5.078 | 13,547,995 | -477,408 | 0.51% | 68,799,159 |
| 2015-10-05 | 2015-09-30 | 4.709 | 14,025,403 | +35,761 | 0.53% | 66,046,482 |
| 2015-10-02 | 2015-09-29 | 4.586 | 13,989,642 | +62,582 | 0.53% | 64,156,801 |
| 2015-09-30 | 2015-09-25 | 4.810 | 13,927,060 | +35,761 | 0.52% | 66,985,399 |
| 2015-09-29 | 2015-09-24 | 4.810 | 13,891,299 | +21,456 | 0.52% | 66,813,398 |
| 2015-09-25 | 2015-09-23 | 4.810 | 13,869,843 | +164,500 | 0.52% | 66,710,201 |
| 2015-09-24 | 2015-09-22 | 4.910 | 13,705,343 | -17,880 | 0.52% | 67,298,700 |
| 2015-09-23 | 2015-09-21 | 5.022 | 13,723,223 | -39,337 | 0.52% | 68,921,498 |
| 2015-09-22 | 2015-09-18 | 4.944 | 13,762,560 | -85,826 | 0.52% | 68,041,478 |
| 2015-09-21 | 2015-09-17 | 4.754 | 13,848,386 | -427,342 | 0.52% | 65,832,498 |
| 2015-09-18 | 2015-09-16 | 4.810 | 14,275,728 | +141,255 | 0.54% | 68,662,398 |
| 2015-09-17 | 2015-09-15 | 4.620 | 14,134,473 | +110,859 | 0.53% | 65,295,300 |
| 2015-09-16 | 2015-09-14 | 4.642 | 14,023,614 | +518,532 | 0.53% | 65,096,898 |
| 2015-09-15 | 2015-09-11 | 4.765 | 13,505,082 | +175,228 | 0.51% | 64,351,559 |
| 2015-09-14 | 2015-09-10 | 4.866 | 13,329,854 | -28,609 | 0.50% | 64,858,499 |
| 2015-09-11 | 2015-09-09 | 4.866 | 13,358,463 | +42,913 | 0.50% | 64,997,701 |
| 2015-09-10 | 2015-09-08 | 4.765 | 13,315,550 | -425,554 | 0.50% | 63,448,441 |
| 2015-09-08 | 2015-09-04 | 4.373 | 13,741,104 | -57,217 | 0.52% | 60,096,701 |
| 2015-09-07 | 2015-09-02 | 4.452 | 13,798,321 | +66,157 | 0.52% | 61,427,319 |
| 2015-09-04 | 2015-09-01 | 4.485 | 13,732,164 | -8,940 | 0.52% | 61,593,602 |
| 2015-09-02 | 2015-08-31 | 4.787 | 13,741,104 | -94,766 | 0.52% | 65,783,601 |
| 2015-09-01 | 2015-08-28 | 5.022 | 13,835,870 | -3,576 | 0.52% | 69,487,240 |
| 2015-08-31 | 2015-08-27 | 4.933 | 13,839,446 | -691,972 | 0.52% | 68,266,799 |
| 2015-08-28 | 2015-08-26 | 4.530 | 14,531,418 | -75,098 | 0.55% | 65,828,698 |
| 2015-08-27 | 2015-08-25 | 4.530 | 14,606,516 | -622,239 | 0.55% | 66,168,899 |
| 2015-08-26 | 2015-08-24 | 4.687 | 15,228,755 | -219,929 | 0.57% | 71,372,461 |
| 2015-08-25 | 2015-08-21 | 5.235 | 15,448,684 | -5,364 | 0.58% | 80,870,400 |
| 2015-08-21 | 2015-08-19 | 5.358 | 15,454,048 | +19,668 | 0.58% | 82,799,939 |
| 2015-08-20 | 2015-08-18 | 5.369 | 15,434,380 | +212,777 | 0.58% | 82,867,201 |
| 2015-08-19 | 2015-08-17 | 5.682 | 15,221,603 | +395,158 | 0.57% | 86,492,082 |
| 2015-08-18 | 2015-08-14 | 5.693 | 14,826,445 | +96,554 | 0.56% | 84,412,558 |
| 2015-08-17 | 2015-08-13 | 5.637 | 14,729,891 | +243,174 | 0.55% | 83,039,039 |
| 2015-08-14 | 2015-08-12 | 5.514 | 14,486,717 | +48,277 | 0.55% | 79,885,718 |
| 2015-08-13 | 2015-08-11 | 5.705 | 14,438,440 | +166,288 | 0.54% | 82,364,999 |
| 2015-08-12 | 2015-08-10 | 5.973 | 14,272,152 | +241,385 | 0.54% | 85,247,758 |
| 2015-08-11 | 2015-08-07 | 5.514 | 14,030,767 | +60,794 | 0.53% | 77,371,422 |
| 2015-08-10 | 2015-08-06 | 5.268 | 13,969,973 | +35,761 | 0.53% | 73,598,459 |
| 2015-08-07 | 2015-08-05 | 5.089 | 13,934,212 | +84,038 | 0.52% | 70,916,298 |
| 2015-08-06 | 2015-08-04 | 5.179 | 13,850,174 | +187,744 | 0.52% | 71,727,958 |
| 2015-08-05 | 2015-08-03 | 5.190 | 13,662,430 | +5,364 | 0.51% | 70,908,480 |
| 2015-08-04 | 2015-07-31 | 5.358 | 13,657,066 | -8,940 | 0.51% | 73,172,041 |
| 2015-08-03 | 2015-07-30 | 5.347 | 13,666,006 | -39,337 | 0.51% | 73,067,080 |
| 2015-07-31 | 2015-07-29 | 5.526 | 13,705,343 | +16,092 | 0.52% | 75,730,200 |
| 2015-07-30 | 2015-07-28 | 5.302 | 13,689,251 | +41,125 | 0.52% | 72,578,882 |
| 2015-07-29 | 2015-07-27 | 5.280 | 13,648,126 | -87,614 | 0.51% | 72,055,522 |
| 2015-07-28 | 2015-07-24 | 5.861 | 13,735,740 | +5,364 | 0.52% | 80,507,362 |
| 2015-07-27 | 2015-07-23 | 6.051 | 13,730,376 | +357,609 | 0.52% | 83,086,783 |
| 2015-07-24 | 2015-07-22 | 5.951 | 13,372,767 | -7,152 | 0.50% | 79,576,559 |
| 2015-07-23 | 2015-07-21 | 6.118 | 13,379,919 | -66,158 | 0.50% | 81,864,018 |
| 2015-07-22 | 2015-07-20 | 6.051 | 13,446,077 | -57,217 | 0.51% | 81,366,401 |
| 2015-07-21 | 2015-07-17 | 5.995 | 13,503,294 | +100,130 | 0.51% | 80,957,439 |
| 2015-07-20 | 2015-07-16 | 5.805 | 13,403,164 | +150,196 | 0.50% | 77,808,481 |
| 2015-07-17 | 2015-07-15 | 5.760 | 13,252,968 | +75,097 | 0.50% | 76,343,598 |
| 2015-07-16 | 2015-07-14 | 6.051 | 13,177,871 | +187,745 | 0.50% | 79,743,403 |
| 2015-07-15 | 2015-07-13 | 6.465 | 12,990,126 | -80,462 | 0.49% | 83,983,399 |
| 2015-07-14 | 2015-07-10 | 6.085 | 13,070,588 | -541,777 | 0.49% | 79,532,800 |
| 2015-07-13 | 2015-07-09 | 5.604 | 13,612,365 | -434,494 | 0.51% | 76,282,261 |
| 2015-07-10 | 2015-07-08 | 4.698 | 14,046,859 | -1,639,635 | 0.53% | 65,990,400 |
| 2015-07-09 | 2015-07-07 | 5.011 | 15,686,494 | -141,255 | 0.59% | 78,606,082 |
| 2015-07-08 | 2015-07-06 | 5.705 | 15,827,749 | -1,644,999 | 0.60% | 90,290,400 |
| 2015-07-07 | 2015-07-03 | 6.320 | 17,472,748 | -196,684 | 0.66% | 110,423,602 |
| 2015-07-06 | 2015-07-02 | 6.633 | 17,669,432 | +103,706 | 0.66% | 117,200,517 |
| 2015-07-03 | 2015-06-30 | 7.080 | 17,565,726 | -28,609 | 0.66% | 124,371,840 |
| 2015-07-02 | 2015-06-29 | 6.935 | 17,594,335 | +305,756 | 0.66% | 122,016,003 |
| 2015-06-30 | 2015-06-26 | 7.226 | 17,288,579 | -205,625 | 0.65% | 124,923,477 |
| 2015-06-29 | 2015-06-25 | 7.673 | 17,494,204 | +78,674 | 0.66% | 134,236,478 |
| 2015-06-26 | 2015-06-24 | 7.628 | 17,415,530 | +46,489 | 0.66% | 132,853,597 |
| 2015-06-25 | 2015-06-23 | 7.584 | 17,369,041 | -187,745 | 0.65% | 131,721,838 |
| 2015-06-24 | 2015-06-22 | 7.449 | 17,556,786 | +60,794 | 0.66% | 130,789,082 |
| 2015-06-23 | 2015-06-19 | 7.494 | 17,495,992 | -241,386 | 0.66% | 131,118,998 |
| 2015-06-22 | 2015-06-18 | 7.673 | 17,737,378 | +345,092 | 0.67% | 136,102,400 |
| 2015-06-19 | 2015-06-17 | 7.897 | 17,392,286 | -10,728 | 0.65% | 137,345,241 |
| 2015-06-18 | 2015-06-16 | 7.785 | 17,403,014 | +69,734 | 0.65% | 135,483,359 |
| 2015-06-17 | 2015-06-15 | 8.109 | 17,333,280 | +67,945 | 0.65% | 140,562,996 |
| 2015-06-16 | 2015-06-12 | 8.490 | 17,265,335 | +246,750 | 0.65% | 146,578,081 |
| 2015-06-15 | 2015-06-11 | 8.087 | 17,018,585 | -69,734 | 0.64% | 137,630,280 |
| 2015-06-12 | 2015-06-10 | 8.076 | 17,088,319 | +119,799 | 0.64% | 138,003,082 |
| 2015-06-11 | 2015-06-09 | 8.635 | 16,968,520 | +407,674 | 0.64% | 146,525,601 |
| 2015-06-10 | 2015-06-08 | 8.859 | 16,560,846 | -334,364 | 0.62% | 146,710,078 |
| 2015-06-09 | 2015-06-05 | 9.027 | 16,895,210 | -418,402 | 0.64% | 152,506,859 |
| 2015-06-08 | 2015-06-04 | 9.083 | 17,313,612 | -87,614 | 0.65% | 157,251,920 |
| 2015-06-05 | 2015-06-03 | 9.105 | 17,401,226 | -216,353 | 0.65% | 158,436,959 |
| 2015-06-04 | 2015-06-02 | 9.273 | 17,617,579 | -101,919 | 0.66% | 163,362,738 |
| 2015-06-03 | 2015-06-01 | 9.541 | 17,719,498 | -255,690 | 0.67% | 169,064,604 |
| 2015-06-02 | 2015-05-29 | 9.138 | 17,975,188 | +12,517 | 0.68% | 164,266,024 |
| 2015-06-01 | 2015-05-28 | 9.284 | 17,962,671 | +92,978 | 0.68% | 166,763,597 |
| 2015-05-29 | 2015-05-27 | 9.687 | 17,869,693 | +708,065 | 0.67% | 173,096,079 |
| 2015-05-28 | 2015-05-26 | 9.575 | 17,161,628 | +779,586 | 0.65% | 164,317,756 |
| 2015-05-27 | 2015-05-22 | 8.825 | 16,382,042 | +159,136 | 0.62% | 144,576,359 |
| 2015-05-26 | 2015-05-21 | 8.836 | 16,222,906 | +205,625 | 0.61% | 143,353,397 |
| 2015-05-22 | 2015-05-20 | 8.915 | 16,017,281 | +296,815 | 0.60% | 142,790,516 |
| 2015-05-21 | 2015-05-19 | 8.915 | 15,720,466 | -870,777 | 0.59% | 140,144,476 |
| 2015-05-20 | 2015-05-18 | 8.781 | 16,591,243 | +8,940 | 0.62% | 145,680,300 |
| 2015-05-19 | 2015-05-15 | 8.613 | 16,582,303 | -1,525,200 | 0.62% | 142,819,602 |
| 2015-05-18 | 2015-05-14 | 8.680 | 18,107,503 | +532,837 | 0.68% | 157,171,042 |
| 2015-05-15 | 2015-05-13 | 8.534 | 17,574,666 | -1,083,554 | 0.66% | 149,990,539 |
| 2015-05-14 | 2015-05-12 | 8.993 | 18,658,220 | +126,951 | 0.70% | 167,794,803 |
| 2015-05-13 | 2015-05-11 | 8.797 | 18,531,269 | +239,598 | 0.70% | 163,028,120 |
| 2015-05-12 | 2015-05-08 | 8.233 | 18,291,671 | -179,499 | 0.69% | 150,591,623 |
| 2015-05-11 | 2015-05-07 | 7.973 | 18,471,170 | +844,751 | 0.70% | 147,271,601 |
| 2015-05-08 | 2015-05-06 | 7.939 | 17,626,419 | -170,013 | 0.67% | 139,939,178 |
| 2015-05-07 | 2015-05-05 | 8.041 | 17,796,432 | -618,067 | 0.68% | 143,097,760 |
| 2015-05-06 | 2015-05-04 | 8.526 | 18,414,499 | +1,149,357 | 0.70% | 157,009,801 |
| 2015-05-05 | 2015-04-30 | 8.944 | 17,265,142 | +1,453,962 | 0.66% | 154,424,157 |
| 2015-05-04 | 2015-04-29 | 8.831 | 15,811,180 | +1,372,499 | 0.60% | 139,633,923 |
| 2015-04-30 | 2015-04-28 | 9.260 | 14,438,681 | -31,878 | 0.55% | 133,709,196 |
| 2015-04-29 | 2015-04-27 | 9.667 | 14,470,559 | -396,696 | 0.55% | 139,887,522 |
| 2015-04-28 | 2015-04-24 | 9.577 | 14,867,255 | +1,011,221 | 0.56% | 142,379,199 |
| 2015-04-27 | 2015-04-23 | 9.848 | 13,856,034 | +1,298,118 | 0.53% | 136,450,562 |
| 2015-04-24 | 2015-04-22 | 9.893 | 12,557,916 | +618,067 | 0.48% | 124,234,319 |
| 2015-04-23 | 2015-04-21 | 9.091 | 11,939,849 | +587,960 | 0.45% | 108,546,198 |
| 2015-04-22 | 2015-04-20 | 9.362 | 11,351,889 | +2,585,610 | 0.43% | 106,277,803 |
| 2015-04-21 | 2015-04-17 | 9.882 | 8,766,279 | +226,684 | 0.33% | 86,624,999 |
| 2015-04-20 | 2015-04-16 | 9.667 | 8,539,595 | +722,553 | 0.32% | 82,552,635 |
| 2015-04-17 | 2015-04-15 | 8.018 | 7,817,042 | -711,928 | 0.30% | 62,678,803 |
| 2015-04-16 | 2015-04-14 | 8.165 | 8,528,970 | +703,074 | 0.32% | 69,639,363 |
| 2015-04-15 | 2015-04-13 | 8.323 | 7,825,896 | +839,437 | 0.30% | 65,136,057 |
| 2015-04-14 | 2015-04-10 | 8.312 | 6,986,459 | +17,710 | 0.27% | 58,070,402 |
| 2015-04-13 | 2015-04-09 | 8.402 | 6,968,749 | +889,025 | 0.26% | 58,552,799 |
| 2015-04-10 | 2015-04-08 | 8.831 | 6,079,724 | +185,951 | 0.23% | 53,692,116 |
| 2015-04-09 | 2015-04-02 | 7.036 | 5,893,773 | -1,707,211 | 0.22% | 41,466,879 |
| 2015-04-08 | 2015-04-01 | 5.918 | 7,600,984 | +60,213 | 0.29% | 44,980,161 |
| 2015-04-02 | 2015-03-31 | 5.782 | 7,540,771 | +366,590 | 0.29% | 43,601,920 |
| 2015-04-01 | 2015-03-30 | 5.737 | 7,174,181 | +182,409 | 0.27% | 41,158,159 |
| 2015-03-31 | 2015-03-27 | 4.879 | 6,991,772 | -793,392 | 0.27% | 34,110,722 |
| 2015-03-30 | 2015-03-26 | 4.935 | 7,785,164 | +1,771 | 0.30% | 38,421,039 |
| 2015-03-27 | 2015-03-25 | 4.913 | 7,783,393 | -497,642 | 0.30% | 38,236,499 |
| 2015-03-26 | 2015-03-24 | 5.071 | 8,281,035 | +15,939 | 0.31% | 41,990,482 |
| 2015-03-25 | 2015-03-23 | 4.992 | 8,265,096 | -874,857 | 0.31% | 41,256,281 |
| 2015-03-24 | 2015-03-20 | 5.059 | 9,139,953 | +83,236 | 0.35% | 46,242,561 |
| 2015-03-23 | 2015-03-19 | 5.263 | 9,056,717 | -203,661 | 0.34% | 47,662,478 |
| 2015-03-20 | 2015-03-18 | 5.217 | 9,260,378 | -115,113 | 0.35% | 48,315,958 |
| 2015-03-19 | 2015-03-17 | 5.048 | 9,375,491 | +1,569,075 | 0.36% | 47,328,359 |
| 2015-03-18 | 2015-03-16 | 4.992 | 7,806,416 | +5,313 | 0.30% | 38,966,721 |
| 2015-03-17 | 2015-03-13 | 5.037 | 7,801,103 | +53,129 | 0.30% | 39,292,601 |
| 2015-03-16 | 2015-03-12 | 5.150 | 7,747,974 | +258,561 | 0.29% | 39,900,000 |
| 2015-03-12 | 2015-03-10 | 4.992 | 7,489,413 | -430,345 | 0.28% | 37,384,360 |
| 2015-03-11 | 2015-03-09 | 5.014 | 7,919,758 | -127,509 | 0.30% | 39,711,362 |
| 2015-03-10 | 2015-03-06 | 5.082 | 8,047,267 | -12,397 | 0.31% | 40,896,000 |
| 2015-03-09 | 2015-03-05 | 5.082 | 8,059,664 | +129,281 | 0.31% | 40,959,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 7,930,383 | +61,983 | 0.30% | 41,376,718 |
| 2015-03-05 | 2015-03-03 | 5.217 | 7,868,400 | +246,165 | 0.30% | 41,053,322 |
| 2015-03-04 | 2015-03-02 | 5.138 | 7,622,235 | +132,822 | 0.29% | 39,166,398 |
| 2015-03-03 | 2015-02-27 | 5.206 | 7,489,413 | -53,129 | 0.28% | 38,991,380 |
| 2015-03-02 | 2015-02-26 | 5.229 | 7,542,542 | -17,710 | 0.29% | 39,438,340 |
| 2015-02-27 | 2015-02-25 | 5.127 | 7,560,252 | -304,606 | 0.29% | 38,762,522 |
| 2015-02-26 | 2015-02-24 | 4.980 | 7,864,858 | +44,274 | 0.30% | 39,169,622 |
| 2015-02-25 | 2015-02-23 | 4.946 | 7,820,584 | +79,694 | 0.30% | 38,684,162 |
| 2015-02-24 | 2015-02-18 | 5.003 | 7,740,890 | +79,693 | 0.29% | 38,727,060 |
| 2015-02-23 | 2015-02-16 | 5.003 | 7,661,197 | +35,420 | 0.29% | 38,328,362 |
| 2015-02-17 | 2015-02-13 | 5.071 | 7,625,777 | -14,168 | 0.29% | 38,667,878 |
| 2015-02-16 | 2015-02-12 | 5.071 | 7,639,945 | +136,364 | 0.29% | 38,739,720 |
| 2015-02-13 | 2015-02-11 | 4.935 | 7,503,581 | -442,741 | 0.29% | 37,031,382 |
| 2015-02-12 | 2015-02-10 | 4.924 | 7,946,322 | -210,745 | 0.30% | 39,126,640 |
| 2015-02-11 | 2015-02-09 | 4.754 | 8,157,067 | +12,397 | 0.31% | 38,782,520 |
| 2015-02-10 | 2015-02-06 | 4.958 | 8,144,670 | -31,878 | 0.31% | 40,379,219 |
| 2015-02-09 | 2015-02-05 | 5.003 | 8,176,548 | +17,710 | 0.31% | 40,906,622 |
| 2015-02-06 | 2015-02-04 | 5.071 | 8,158,838 | +184,181 | 0.31% | 41,370,860 |
| 2015-02-05 | 2015-02-03 | 5.206 | 7,974,657 | +249,706 | 0.30% | 41,517,657 |
| 2015-02-04 | 2015-02-02 | 5.161 | 7,724,951 | +148,761 | 0.29% | 39,868,678 |
| 2015-02-03 | 2015-01-30 | 5.376 | 7,576,190 | -5,313 | 0.29% | 40,726,559 |
| 2015-02-02 | 2015-01-29 | 5.466 | 7,581,503 | +146,990 | 0.29% | 41,440,079 |
| 2015-01-30 | 2015-01-28 | 5.342 | 7,434,513 | +85,006 | 0.28% | 39,713,080 |
| 2015-01-29 | 2015-01-27 | 5.534 | 7,349,507 | +49,587 | 0.28% | 40,670,002 |
| 2015-01-28 | 2015-01-26 | 5.568 | 7,299,920 | +228,455 | 0.28% | 40,642,922 |
| 2015-01-27 | 2015-01-23 | 5.330 | 7,071,465 | -193,035 | 0.27% | 37,693,919 |
| 2015-01-26 | 2015-01-22 | 5.026 | 7,264,500 | -61,984 | 0.28% | 36,507,798 |
| 2015-01-23 | 2015-01-21 | 5.071 | 7,326,484 | +19,480 | 0.28% | 37,150,259 |
| 2015-01-22 | 2015-01-20 | 4.924 | 7,307,004 | +251,478 | 0.28% | 35,978,722 |
| 2015-01-21 | 2015-01-19 | 4.867 | 7,055,526 | -370,132 | 0.27% | 34,342,078 |
| 2015-01-20 | 2015-01-16 | 5.105 | 7,425,658 | -256,790 | 0.28% | 37,904,719 |
| 2015-01-19 | 2015-01-15 | 4.890 | 7,682,448 | +148,761 | 0.29% | 37,567,079 |
| 2015-01-16 | 2015-01-14 | 4.879 | 7,533,687 | +81,464 | 0.29% | 36,754,560 |
| 2015-01-15 | 2015-01-13 | 4.935 | 7,452,223 | +70,839 | 0.28% | 36,777,922 |
| 2015-01-14 | 2015-01-12 | 4.732 | 7,381,384 | +65,526 | 0.28% | 34,927,840 |
| 2015-01-13 | 2015-01-09 | 4.913 | 7,315,858 | -265,645 | 0.28% | 35,939,698 |
| 2015-01-12 | 2015-01-08 | 4.969 | 7,581,503 | -566,709 | 0.29% | 37,672,799 |
| 2015-01-09 | 2015-01-07 | 5.037 | 8,148,212 | +152,303 | 0.31% | 41,040,919 |
| 2015-01-08 | 2015-01-06 | 4.811 | 7,995,909 | -122,197 | 0.30% | 38,467,800 |
| 2015-01-07 | 2015-01-05 | 4.675 | 8,118,106 | +265,645 | 0.31% | 37,955,521 |
| 2015-01-06 | 2015-01-02 | 4.687 | 7,852,461 | -74,380 | 0.30% | 36,802,201 |
| 2015-01-05 | 2014-12-31 | 4.664 | 7,926,841 | -196,578 | 0.30% | 36,971,758 |
| 2015-01-02 | 2014-12-29 | 4.303 | 8,123,419 | +302,835 | 0.31% | 34,952,942 |
| 2014-12-30 | 2014-12-24 | 4.258 | 7,820,584 | +56,671 | 0.30% | 33,296,642 |
| 2014-12-29 | 2014-12-22 | 4.325 | 7,763,913 | -501,183 | 0.29% | 33,581,442 |
| 2014-12-23 | 2014-12-19 | 4.427 | 8,265,096 | +106,258 | 0.31% | 36,589,281 |
| 2014-12-22 | 2014-12-18 | 4.642 | 8,158,838 | +543,686 | 0.31% | 37,869,540 |
| 2014-12-19 | 2014-12-17 | 4.382 | 7,615,152 | -336,483 | 0.29% | 33,368,002 |
| 2014-12-18 | 2014-12-16 | 4.472 | 7,951,635 | +61,984 | 0.30% | 35,560,800 |
| 2014-12-17 | 2014-12-15 | 4.664 | 7,889,651 | +115,113 | 0.30% | 36,798,299 |
| 2014-12-16 | 2014-12-12 | 4.777 | 7,774,538 | +8,854 | 0.30% | 37,139,398 |
| 2014-12-15 | 2014-12-11 | 4.754 | 7,765,684 | -338,254 | 0.29% | 36,921,702 |
| 2014-12-12 | 2014-12-10 | 4.788 | 8,103,938 | +51,358 | 0.31% | 38,804,480 |
| 2014-12-11 | 2014-12-09 | 4.822 | 8,052,580 | +65,526 | 0.31% | 38,831,380 |
| 2014-12-10 | 2014-12-08 | 5.184 | 7,987,054 | -81,465 | 0.30% | 41,401,799 |
| 2014-12-09 | 2014-12-05 | 4.992 | 8,068,519 | -1,145,814 | 0.31% | 40,275,042 |
| 2014-12-08 | 2014-12-04 | 4.845 | 9,214,333 | +1,553,136 | 0.35% | 44,641,738 |
| 2014-12-05 | 2014-12-03 | 4.879 | 7,661,197 | +371,903 | 0.29% | 37,376,642 |
| 2014-12-04 | 2014-12-02 | 5.093 | 7,289,294 | -17,710 | 0.28% | 37,126,321 |
| 2014-12-03 | 2014-12-01 | 5.003 | 7,307,004 | +26,565 | 0.28% | 36,556,362 |
| 2014-12-02 | 2014-11-28 | 5.251 | 7,280,439 | +28,335 | 0.28% | 38,232,300 |
| 2014-12-01 | 2014-11-27 | 5.274 | 7,252,104 | -123,967 | 0.28% | 38,247,302 |
| 2014-11-28 | 2014-11-26 | 5.297 | 7,376,071 | +14,168 | 0.28% | 39,067,699 |
| 2014-11-27 | 2014-11-25 | 5.138 | 7,361,903 | -871,315 | 0.28% | 37,828,698 |
| 2014-11-26 | 2014-11-24 | 5.026 | 8,233,218 | -72,610 | 0.31% | 41,376,098 |
| 2014-11-25 | 2014-11-21 | 4.924 | 8,305,828 | -347,109 | 0.32% | 40,896,800 |
| 2014-11-24 | 2014-11-20 | 4.788 | 8,652,937 | -193,036 | 0.33% | 41,433,279 |
| 2014-11-21 | 2014-11-19 | 4.619 | 8,845,973 | -72,609 | 0.34% | 40,859,102 |
| 2014-11-20 | 2014-11-18 | 4.664 | 8,918,582 | +543,686 | 0.34% | 41,597,360 |
| 2014-11-19 | 2014-11-17 | 4.845 | 8,374,896 | -421,489 | 0.32% | 40,574,821 |
| 2014-11-18 | 2014-11-14 | 5.251 | 8,796,385 | +315,231 | 0.33% | 46,193,097 |
| 2014-11-17 | 2014-11-13 | 5.443 | 8,481,154 | -510,038 | 0.32% | 46,165,962 |
| 2014-11-14 | 2014-11-12 | 5.093 | 8,991,192 | +350,651 | 0.34% | 45,794,542 |
| 2014-11-13 | 2014-11-11 | 4.766 | 8,640,541 | +304,607 | 0.33% | 41,178,762 |
| 2014-11-12 | 2014-11-10 | 4.856 | 8,335,934 | -628,693 | 0.32% | 40,480,198 |
| 2014-11-11 | 2014-11-07 | 4.246 | 8,964,627 | +1,211,340 | 0.34% | 38,066,239 |
| 2014-11-10 | 2014-11-06 | 4.472 | 7,753,287 | +318,774 | 0.29% | 34,673,761 |
| 2014-11-07 | 2014-11-05 | 4.314 | 7,434,513 | +8,855 | 0.28% | 32,072,720 |
| 2014-11-06 | 2014-11-04 | 4.404 | 7,425,658 | +79,693 | 0.28% | 32,705,399 |
| 2014-11-05 | 2014-11-03 | 4.258 | 7,345,965 | +79,694 | 0.28% | 31,275,921 |
| 2014-11-04 | 2014-10-31 | 4.382 | 7,266,271 | -131,052 | 0.28% | 31,839,279 |
| 2014-11-03 | 2014-10-30 | 4.258 | 7,397,323 | +8,855 | 0.28% | 31,494,581 |
| 2014-10-31 | 2014-10-29 | 4.179 | 7,388,468 | -106,258 | 0.28% | 30,872,800 |
| 2014-10-30 | 2014-10-28 | 4.099 | 7,494,726 | +173,555 | 0.28% | 30,724,321 |
| 2014-10-29 | 2014-10-27 | 3.862 | 7,321,171 | +38,961 | 0.28% | 28,276,559 |
| 2014-10-28 | 2014-10-24 | 4.111 | 7,282,210 | -318,774 | 0.28% | 29,935,360 |
| 2014-10-27 | 2014-10-23 | 3.975 | 7,600,984 | +44,274 | 0.29% | 30,215,681 |
| 2014-10-24 | 2014-10-22 | 4.145 | 7,556,710 | -185,951 | 0.29% | 31,319,781 |
| 2014-10-23 | 2014-10-21 | 4.032 | 7,742,661 | +63,755 | 0.29% | 31,216,080 |
| 2014-10-22 | 2014-10-20 | 4.608 | 7,678,906 | -44,274 | 0.29% | 35,381,759 |
| 2014-10-21 | 2014-10-17 | 4.483 | 7,723,180 | -171,784 | 0.29% | 34,626,338 |
| 2014-10-20 | 2014-10-16 | 4.551 | 7,894,964 | -93,861 | 0.30% | 35,931,480 |
| 2014-10-17 | 2014-10-15 | 4.596 | 7,988,825 | -67,297 | 0.30% | 36,719,539 |
| 2014-10-16 | 2014-10-14 | 4.393 | 8,056,122 | -304,606 | 0.31% | 35,391,220 |
| 2014-10-15 | 2014-10-13 | 4.596 | 8,360,728 | +15,939 | 0.32% | 38,428,940 |
| 2014-10-14 | 2014-10-10 | 4.721 | 8,344,789 | +81,464 | 0.32% | 39,392,319 |
| 2014-10-13 | 2014-10-09 | 4.946 | 8,263,325 | +525,977 | 0.31% | 40,874,161 |
| 2014-10-09 | 2014-10-07 | 4.732 | 7,737,348 | -8,855 | 0.29% | 36,612,219 |
| 2014-10-08 | 2014-10-06 | 4.777 | 7,746,203 | +276,271 | 0.29% | 37,004,040 |
| 2014-10-07 | 2014-10-03 | 4.743 | 7,469,932 | +26,564 | 0.28% | 35,431,198 |
| 2014-10-06 | 2014-09-30 | 4.664 | 7,443,368 | -44,274 | 0.28% | 34,716,781 |
| 2014-10-03 | 2014-09-29 | 4.924 | 7,487,642 | -184,180 | 0.28% | 36,868,160 |
| 2014-09-30 | 2014-09-26 | 4.890 | 7,671,822 | -247,936 | 0.29% | 37,515,118 |
| 2014-09-29 | 2014-09-25 | 4.653 | 7,919,758 | -304,606 | 0.30% | 36,849,282 |
| 2014-09-26 | 2014-09-24 | 4.404 | 8,224,364 | -10,625 | 0.31% | 36,223,202 |
| 2014-09-24 | 2014-09-22 | 4.269 | 8,234,989 | -92,091 | 0.31% | 35,153,998 |
| 2014-09-23 | 2014-09-19 | 4.258 | 8,327,080 | +104,487 | 0.32% | 35,453,082 |
| 2014-09-22 | 2014-09-18 | 4.246 | 8,222,593 | -8,854 | 0.31% | 34,915,361 |
| 2014-09-18 | 2014-09-16 | 4.167 | 8,231,447 | -26,565 | 0.31% | 34,302,238 |
| 2014-09-17 | 2014-09-15 | 4.167 | 8,258,012 | +79,693 | 0.31% | 34,412,940 |
| 2014-09-16 | 2014-09-12 | 4.314 | 8,178,319 | +58,442 | 0.31% | 35,281,522 |
| 2014-09-15 | 2014-09-11 | 4.359 | 8,119,877 | -116,883 | 0.31% | 35,396,201 |
| 2014-09-12 | 2014-09-10 | 4.224 | 8,236,760 | -131,052 | 0.31% | 34,789,478 |
| 2014-09-11 | 2014-09-08 | 4.111 | 8,367,812 | +26,565 | 0.32% | 34,398,001 |
| 2014-09-10 | 2014-09-05 | 4.111 | 8,341,247 | -49,587 | 0.32% | 34,288,799 |
| 2014-09-08 | 2014-09-04 | 4.054 | 8,390,834 | +31,877 | 0.32% | 34,018,838 |
| 2014-09-05 | 2014-09-03 | 4.054 | 8,358,957 | +33,648 | 0.32% | 33,889,600 |
| 2014-09-04 | 2014-09-02 | 3.953 | 8,325,309 | +61,984 | 0.32% | 32,907,001 |
| 2014-09-03 | 2014-09-01 | 3.896 | 8,263,325 | +12,397 | 0.31% | 32,195,401 |
| 2014-09-02 | 2014-08-29 | 3.840 | 8,250,928 | +19,481 | 0.31% | 31,681,200 |
| 2014-09-01 | 2014-08-28 | 3.840 | 8,231,447 | +42,503 | 0.31% | 31,606,398 |
| 2014-08-29 | 2014-08-27 | 3.953 | 8,188,944 | -19,481 | 0.31% | 32,367,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 8,208,425 | +70,839 | 0.31% | 32,723,100 |
| 2014-08-27 | 2014-08-25 | 3.975 | 8,137,586 | -30,107 | 0.31% | 32,348,799 |
| 2014-08-26 | 2014-08-22 | 4.032 | 8,167,693 | -125,738 | 0.31% | 32,929,681 |
| 2014-08-22 | 2014-08-20 | 3.885 | 8,293,431 | -240,852 | 0.32% | 32,219,039 |
| 2014-08-21 | 2014-08-19 | 3.828 | 8,534,283 | -104,487 | 0.32% | 32,672,822 |
| 2014-08-20 | 2014-08-18 | 3.851 | 8,638,770 | +21,252 | 0.33% | 33,267,962 |
| 2014-08-19 | 2014-08-15 | 3.930 | 8,617,518 | -177,097 | 0.33% | 33,867,360 |
| 2014-08-18 | 2014-08-14 | 3.930 | 8,794,615 | -53,128 | 0.33% | 34,563,362 |
| 2014-08-15 | 2014-08-13 | 4.066 | 8,847,743 | +132,822 | 0.34% | 35,971,198 |
| 2014-08-14 | 2014-08-12 | 3.941 | 8,714,921 | -53,129 | 0.33% | 34,348,580 |
| 2014-08-13 | 2014-08-11 | 3.964 | 8,768,050 | -23,023 | 0.33% | 34,756,020 |
| 2014-08-12 | 2014-08-08 | 3.907 | 8,791,073 | +79,694 | 0.33% | 34,350,882 |
| 2014-08-11 | 2014-08-07 | 4.032 | 8,711,379 | +44,274 | 0.33% | 35,121,659 |
| 2014-08-07 | 2014-08-05 | 4.054 | 8,667,105 | -76,152 | 0.33% | 35,138,920 |
| 2014-08-06 | 2014-08-04 | 3.975 | 8,743,257 | +58,442 | 0.33% | 34,756,482 |
| 2014-08-05 | 2014-08-01 | 3.817 | 8,684,815 | +35,420 | 0.33% | 33,151,041 |
| 2014-08-04 | 2014-07-31 | 3.907 | 8,649,395 | -19,481 | 0.33% | 33,797,279 |
| 2014-08-01 | 2014-07-30 | 3.964 | 8,668,876 | +24,794 | 0.33% | 34,362,900 |
| 2014-07-31 | 2014-07-29 | 4.009 | 8,644,082 | +49,587 | 0.33% | 34,655,098 |
| 2014-07-30 | 2014-07-28 | 3.817 | 8,594,495 | +23,022 | 0.33% | 32,806,278 |
| 2014-07-29 | 2014-07-25 | 3.761 | 8,571,473 | +26,565 | 0.33% | 32,234,401 |
| 2014-07-28 | 2014-07-24 | 3.772 | 8,544,908 | -3,542 | 0.32% | 32,230,999 |
| 2014-07-25 | 2014-07-23 | 3.772 | 8,548,450 | -8,855 | 0.32% | 32,244,359 |
| 2014-07-24 | 2014-07-22 | 3.704 | 8,557,305 | -17,710 | 0.33% | 31,697,919 |
| 2014-07-22 | 2014-07-18 | 3.704 | 8,575,015 | +44,274 | 0.33% | 31,763,521 |
| 2014-07-21 | 2014-07-17 | 3.715 | 8,530,741 | -88,548 | 0.32% | 31,695,861 |
| 2014-07-18 | 2014-07-16 | 3.738 | 8,619,289 | -21,252 | 0.33% | 32,219,540 |
| 2014-07-17 | 2014-07-15 | 3.659 | 8,640,541 | +53,129 | 0.33% | 31,615,922 |
| 2014-07-16 | 2014-07-14 | 3.614 | 8,587,412 | +44,275 | 0.33% | 31,033,602 |
| 2014-07-15 | 2014-07-11 | 3.557 | 8,543,137 | +17,709 | 0.32% | 30,391,199 |
| 2014-07-14 | 2014-07-10 | 3.636 | 8,525,428 | -30,106 | 0.32% | 31,002,161 |
| 2014-07-11 | 2014-07-09 | 3.524 | 8,555,534 | +35,419 | 0.33% | 30,145,439 |
| 2014-07-10 | 2014-07-08 | 3.591 | 8,520,115 | -79,693 | 0.32% | 30,597,960 |
| 2014-07-09 | 2014-07-07 | 3.569 | 8,599,808 | -53,129 | 0.33% | 30,689,919 |
| 2014-07-08 | 2014-07-04 | 3.569 | 8,652,937 | -8,855 | 0.33% | 30,879,519 |
| 2014-07-07 | 2014-07-03 | 3.591 | 8,661,792 | -146,990 | 0.33% | 31,106,760 |
| 2014-07-04 | 2014-07-02 | 3.723 | 8,808,782 | +70,838 | 0.33% | 32,797,197 |
| 2014-07-03 | 2014-06-30 | 3.630 | 8,737,944 | +256,726 | 0.33% | 31,720,114 |
| 2014-07-02 | 2014-06-27 | 3.607 | 8,481,218 | +266,434 | 0.33% | 30,590,798 |
| 2014-06-27 | 2014-06-25 | 3.572 | 8,214,784 | -17,189 | 0.32% | 29,343,061 |
| 2014-06-26 | 2014-06-24 | 3.584 | 8,231,973 | -34,379 | 0.32% | 29,500,240 |
| 2014-06-25 | 2014-06-23 | 3.560 | 8,266,352 | -25,784 | 0.32% | 29,431,081 |
| 2014-06-24 | 2014-06-20 | 3.607 | 8,292,136 | -13,751 | 0.32% | 29,908,801 |
| 2014-06-23 | 2014-06-19 | 3.491 | 8,305,887 | +8,594 | 0.33% | 28,991,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 8,297,293 | -197,677 | 0.32% | 28,768,922 |
| 2014-06-19 | 2014-06-17 | 3.572 | 8,494,970 | +142,672 | 0.33% | 30,343,880 |
| 2014-06-18 | 2014-06-16 | 3.665 | 8,352,298 | -194,240 | 0.33% | 30,611,698 |
| 2014-06-17 | 2014-06-13 | 3.502 | 8,546,538 | +60,163 | 0.33% | 29,931,440 |
| 2014-06-16 | 2014-06-12 | 3.456 | 8,486,375 | -39,536 | 0.33% | 29,325,779 |
| 2014-06-13 | 2014-06-11 | 3.409 | 8,525,911 | +111,731 | 0.33% | 29,065,601 |
| 2014-06-10 | 2014-06-06 | 3.339 | 8,414,180 | -12,033 | 0.33% | 28,097,300 |
| 2014-06-09 | 2014-06-05 | 3.374 | 8,426,213 | -34,378 | 0.33% | 28,431,601 |
| 2014-06-06 | 2014-06-04 | 3.351 | 8,460,591 | -82,509 | 0.33% | 28,350,719 |
| 2014-06-04 | 2014-05-30 | 3.258 | 8,543,100 | +171,893 | 0.33% | 27,832,000 |
| 2014-05-27 | 2014-05-23 | 3.363 | 8,371,207 | +405,669 | 0.33% | 28,148,601 |
| 2014-05-22 | 2014-05-20 | 3.316 | 7,965,538 | -34,379 | 0.31% | 26,413,799 |
| 2014-05-21 | 2014-05-19 | 3.328 | 7,999,917 | +34,379 | 0.31% | 26,620,880 |
| 2014-05-20 | 2014-05-16 | 3.316 | 7,965,538 | -8,595 | 0.31% | 26,413,799 |
| 2014-05-16 | 2014-05-14 | 3.351 | 7,974,133 | +120,325 | 0.31% | 26,720,640 |
| 2014-05-15 | 2014-05-13 | 3.339 | 7,853,808 | -5,156 | 0.31% | 26,226,061 |
| 2014-05-14 | 2014-05-12 | 3.339 | 7,858,964 | +13,751 | 0.31% | 26,243,278 |
| 2014-05-12 | 2014-05-08 | 3.479 | 7,845,213 | +8,595 | 0.31% | 27,292,720 |
| 2014-05-07 | 2014-05-02 | 3.688 | 7,836,618 | -42,974 | 0.31% | 28,904,059 |
| 2014-05-05 | 2014-04-30 | 3.537 | 7,879,592 | +39,536 | 0.31% | 27,870,721 |
| 2014-05-02 | 2014-04-29 | 3.491 | 7,840,056 | -37,817 | 0.31% | 27,365,999 |
| 2014-04-30 | 2014-04-28 | 3.514 | 7,877,873 | -82,509 | 0.31% | 27,681,321 |
| 2014-04-29 | 2014-04-25 | 3.560 | 7,960,382 | +17,190 | 0.31% | 28,341,722 |
| 2014-04-28 | 2014-04-24 | 3.560 | 7,943,192 | -60,163 | 0.31% | 28,280,519 |
| 2014-04-25 | 2014-04-23 | 3.595 | 8,003,355 | +51,568 | 0.31% | 28,774,080 |
| 2014-04-24 | 2014-04-22 | 3.735 | 7,951,787 | -122,044 | 0.31% | 29,698,920 |
| 2014-04-23 | 2014-04-17 | 3.514 | 8,073,831 | -27,503 | 0.32% | 28,369,879 |
| 2014-04-22 | 2014-04-16 | 3.491 | 8,101,334 | -12,033 | 0.32% | 28,278,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 8,113,367 | +48,130 | 0.32% | 27,564,801 |
| 2014-04-16 | 2014-04-14 | 3.549 | 8,065,237 | +42,974 | 0.32% | 28,621,202 |
| 2014-04-15 | 2014-04-11 | 3.665 | 8,022,263 | +34,378 | 0.31% | 29,402,099 |
| 2014-04-14 | 2014-04-10 | 3.688 | 7,987,885 | -72,195 | 0.31% | 29,461,982 |
| 2014-04-10 | 2014-04-08 | 3.235 | 8,060,080 | +128,920 | 0.32% | 26,070,841 |
| 2014-04-09 | 2014-04-07 | 3.141 | 7,931,160 | +3,438 | 0.31% | 24,915,601 |
| 2014-04-03 | 2014-04-01 | 3.211 | 7,927,722 | -42,973 | 0.31% | 25,458,241 |
| 2014-04-02 | 2014-03-31 | 3.200 | 7,970,695 | +1,719 | 0.31% | 25,503,499 |
| 2014-04-01 | 2014-03-28 | 3.328 | 7,968,976 | +988,387 | 0.31% | 26,517,919 |
| 2014-03-31 | 2014-03-27 | 3.269 | 6,980,589 | -10,314 | 0.27% | 22,822,819 |
| 2014-03-28 | 2014-03-26 | 3.328 | 6,990,903 | -53,287 | 0.27% | 23,263,240 |
| 2014-03-27 | 2014-03-25 | 3.235 | 7,044,190 | -25,784 | 0.28% | 22,784,880 |
| 2014-03-26 | 2014-03-24 | 3.293 | 7,069,974 | -8,595 | 0.28% | 23,279,580 |
| 2014-03-25 | 2014-03-21 | 3.258 | 7,078,569 | -25,784 | 0.28% | 23,060,801 |
| 2014-03-21 | 2014-03-19 | 3.200 | 7,104,353 | +8,595 | 0.28% | 22,731,501 |
| 2014-03-20 | 2014-03-18 | 3.200 | 7,095,758 | +17,189 | 0.28% | 22,704,000 |
| 2014-03-17 | 2014-03-13 | 3.293 | 7,078,569 | -17,189 | 0.28% | 23,307,881 |
| 2014-03-14 | 2014-03-12 | 3.223 | 7,095,758 | +17,189 | 0.28% | 22,869,120 |
| 2014-03-13 | 2014-03-11 | 3.397 | 7,078,569 | -137,514 | 0.28% | 24,049,121 |
| 2014-03-12 | 2014-03-10 | 3.363 | 7,216,083 | -85,947 | 0.28% | 24,264,439 |
| 2014-03-11 | 2014-03-07 | 3.328 | 7,302,030 | -10,314 | 0.29% | 24,298,560 |
| 2014-03-10 | 2014-03-06 | 3.153 | 7,312,344 | -94,541 | 0.29% | 23,056,681 |
| 2014-03-07 | 2014-03-05 | 3.141 | 7,406,885 | -218,305 | 0.29% | 23,268,600 |
| 2014-03-06 | 2014-03-04 | 3.037 | 7,625,190 | -5,156 | 0.30% | 23,155,921 |
| 2014-03-04 | 2014-02-28 | 3.083 | 7,630,346 | -85,947 | 0.30% | 23,526,699 |
| 2014-03-03 | 2014-02-27 | 3.048 | 7,716,293 | +82,509 | 0.30% | 23,522,360 |
| 2014-02-28 | 2014-02-26 | 2.955 | 7,633,784 | -249,246 | 0.30% | 22,560,279 |
| 2014-02-27 | 2014-02-25 | 2.932 | 7,883,030 | -84,227 | 0.31% | 23,113,441 |
| 2014-02-25 | 2014-02-21 | 2.979 | 7,967,257 | -1,364,834 | 0.31% | 23,731,199 |
| 2014-02-24 | 2014-02-20 | 3.013 | 9,332,091 | -3,369,109 | 0.37% | 28,122,221 |
| 2014-02-21 | 2014-02-19 | 2.979 | 12,701,200 | -3,059,702 | 0.50% | 37,831,679 |
| 2014-02-20 | 2014-02-18 | 2.909 | 15,760,902 | -771,802 | 0.62% | 45,844,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 16,532,704 | -108,292 | 0.65% | 47,705,281 |
| 2014-02-18 | 2014-02-14 | 2.897 | 16,640,996 | +1,763,626 | 0.65% | 48,211,379 |
| 2014-02-17 | 2014-02-13 | 2.886 | 14,877,370 | -3,438 | 0.58% | 42,928,799 |
| 2014-02-14 | 2014-02-12 | 2.920 | 14,880,808 | +513,961 | 0.58% | 43,458,139 |
| 2014-02-13 | 2014-02-11 | 2.920 | 14,366,847 | -357,538 | 0.56% | 41,957,160 |
| 2014-02-12 | 2014-02-10 | 2.897 | 14,724,385 | -959,165 | 0.58% | 42,658,679 |
| 2014-02-11 | 2014-02-07 | 2.851 | 15,683,550 | -962,603 | 0.61% | 44,707,599 |
| 2014-02-10 | 2014-02-06 | 2.769 | 16,646,153 | +146,109 | 0.65% | 46,095,840 |
| 2014-02-07 | 2014-02-05 | 2.804 | 16,500,044 | -53,287 | 0.65% | 46,267,181 |
| 2014-02-06 | 2014-02-04 | 2.804 | 16,553,331 | -17,189 | 0.65% | 46,416,601 |
| 2014-02-05 | 2014-01-30 | 2.886 | 16,570,520 | +25,784 | 0.65% | 47,814,400 |
| 2014-02-04 | 2014-01-28 | 2.816 | 16,544,736 | -304,251 | 0.65% | 46,585,000 |
| 2014-01-29 | 2014-01-27 | 2.804 | 16,848,987 | +790,709 | 0.66% | 47,245,639 |
| 2014-01-28 | 2014-01-24 | 2.920 | 16,058,278 | -1,478,283 | 0.63% | 46,896,840 |
| 2014-01-27 | 2014-01-23 | 2.955 | 17,536,561 | -773,520 | 0.69% | 51,826,161 |
| 2014-01-24 | 2014-01-22 | 2.967 | 18,310,081 | +527,713 | 0.72% | 54,325,200 |
| 2014-01-23 | 2014-01-21 | 2.909 | 17,782,368 | +238,932 | 0.70% | 51,724,999 |
| 2014-01-22 | 2014-01-20 | 2.909 | 17,543,436 | +111,730 | 0.69% | 51,029,999 |
| 2014-01-21 | 2014-01-17 | 2.955 | 17,431,706 | +840,559 | 0.68% | 51,516,281 |
| 2014-01-20 | 2014-01-16 | 2.990 | 16,591,147 | -1,378,585 | 0.65% | 49,611,279 |
| 2014-01-17 | 2014-01-15 | 2.967 | 17,969,732 | +1,411,244 | 0.70% | 53,315,400 |
| 2014-01-16 | 2014-01-14 | 2.979 | 16,558,488 | +2,765,765 | 0.65% | 49,320,961 |
| 2014-01-15 | 2014-01-13 | 3.025 | 13,792,723 | +378,165 | 0.54% | 41,724,799 |
| 2014-01-14 | 2014-01-10 | 3.037 | 13,414,558 | +4,431,411 | 0.53% | 40,736,880 |
| 2014-01-13 | 2014-01-09 | 3.060 | 8,983,147 | +6,876 | 0.35% | 27,488,760 |
| 2014-01-10 | 2014-01-08 | 3.107 | 8,976,271 | -58,444 | 0.35% | 27,885,479 |
| 2014-01-09 | 2014-01-07 | 3.083 | 9,034,715 | -395,355 | 0.35% | 27,856,800 |
| 2014-01-08 | 2014-01-06 | 3.118 | 9,430,070 | +1,125,902 | 0.37% | 29,404,961 |
| 2014-01-07 | 2014-01-03 | 3.223 | 8,304,168 | -1,345,925 | 0.33% | 26,763,739 |
| 2014-01-06 | 2014-01-02 | 3.258 | 9,650,093 | +17,189 | 0.38% | 31,438,399 |
| 2014-01-03 | 2013-12-31 | 3.281 | 9,632,904 | +261,278 | 0.38% | 31,606,560 |
| 2014-01-02 | 2013-12-27 | 3.304 | 9,371,626 | -343,787 | 0.37% | 30,967,360 |
| 2013-12-30 | 2013-12-24 | 3.246 | 9,715,413 | +438,328 | 0.38% | 31,538,161 |
| 2013-12-27 | 2013-12-20 | 3.269 | 9,277,085 | -275,029 | 0.36% | 30,331,141 |
| 2013-12-23 | 2013-12-19 | 3.281 | 9,552,114 | +249,245 | 0.37% | 31,341,480 |
| 2013-12-20 | 2013-12-18 | 3.351 | 9,302,869 | -13,751 | 0.36% | 31,173,121 |
| 2013-12-19 | 2013-12-17 | 3.293 | 9,316,620 | +36,097 | 0.36% | 30,677,199 |
| 2013-12-18 | 2013-12-16 | 3.281 | 9,280,523 | +527,713 | 0.36% | 30,450,361 |
| 2013-12-17 | 2013-12-13 | 3.363 | 8,752,810 | -79,071 | 0.34% | 29,431,760 |
| 2013-12-16 | 2013-12-12 | 3.293 | 8,831,881 | +51,568 | 0.35% | 29,081,080 |
| 2013-12-13 | 2013-12-11 | 3.339 | 8,780,313 | +639,443 | 0.34% | 29,319,920 |
| 2013-12-12 | 2013-12-10 | 3.467 | 8,140,870 | +1,229,038 | 0.32% | 28,226,561 |
| 2013-12-11 | 2013-12-09 | 3.432 | 6,911,832 | -1,277,168 | 0.27% | 23,723,900 |
| 2013-12-10 | 2013-12-06 | 3.374 | 8,189,000 | +496,772 | 0.32% | 27,631,201 |
| 2013-12-09 | 2013-12-05 | 3.397 | 7,692,228 | +830,245 | 0.30% | 26,134,000 |
| 2013-12-06 | 2013-12-04 | 3.444 | 6,861,983 | +293,938 | 0.27% | 23,632,640 |
| 2013-12-05 | 2013-12-03 | 3.619 | 6,568,045 | -964,322 | 0.26% | 23,766,619 |
| 2013-12-04 | 2013-12-02 | 3.316 | 7,532,367 | -2,286,182 | 0.29% | 24,977,400 |
| 2013-12-03 | 2013-11-29 | 3.258 | 9,818,549 | -60,162 | 0.38% | 31,987,201 |
| 2013-12-02 | 2013-11-28 | 3.269 | 9,878,711 | +154,704 | 0.39% | 32,298,138 |
| 2013-11-29 | 2013-11-27 | 3.258 | 9,724,007 | -197,678 | 0.38% | 31,679,198 |
| 2013-11-28 | 2013-11-26 | 3.235 | 9,921,685 | +118,607 | 0.39% | 32,092,321 |
| 2013-11-27 | 2013-11-25 | 3.281 | 9,803,078 | -25,784 | 0.38% | 32,164,919 |
| 2013-11-26 | 2013-11-22 | 3.281 | 9,828,862 | +80,789 | 0.38% | 32,249,519 |
| 2013-11-25 | 2013-11-21 | 3.258 | 9,748,073 | +355,820 | 0.38% | 31,757,602 |
| 2013-11-22 | 2013-11-20 | 3.269 | 9,392,253 | +163,298 | 0.37% | 30,707,679 |
| 2013-11-21 | 2013-11-19 | 3.258 | 9,228,955 | -171,893 | 0.36% | 30,066,401 |
| 2013-11-20 | 2013-11-18 | 3.258 | 9,400,848 | +137,515 | 0.37% | 30,626,400 |
| 2013-11-19 | 2013-11-15 | 3.176 | 9,263,333 | +446,922 | 0.36% | 29,423,939 |
| 2013-11-15 | 2013-11-13 | 3.107 | 8,816,411 | +283,625 | 0.35% | 27,388,861 |
| 2013-11-14 | 2013-11-12 | 3.176 | 8,532,786 | -18,909 | 0.33% | 27,103,438 |
| 2013-11-13 | 2013-11-11 | 3.188 | 8,551,695 | +25,784 | 0.33% | 27,263,001 |
| 2013-11-12 | 2013-11-08 | 3.165 | 8,525,911 | -292,218 | 0.33% | 26,982,401 |
| 2013-11-11 | 2013-11-07 | 3.211 | 8,818,129 | -876,657 | 0.35% | 28,317,599 |
| 2013-11-08 | 2013-11-06 | 3.235 | 9,694,786 | -446,922 | 0.38% | 31,358,401 |
| 2013-11-07 | 2013-11-05 | 3.246 | 10,141,708 | -281,905 | 0.40% | 32,921,999 |
| 2013-11-06 | 2013-11-04 | 3.165 | 10,423,613 | +276,748 | 0.41% | 32,988,159 |
| 2013-11-05 | 2013-11-01 | 3.165 | 10,146,865 | +232,056 | 0.40% | 32,112,320 |
| 2013-11-04 | 2013-10-31 | 3.188 | 9,914,809 | +3,994,802 | 0.39% | 31,608,640 |
| 2013-10-31 | 2013-10-29 | 3.304 | 5,920,007 | -17,190 | 0.23% | 19,561,919 |
| 2013-10-29 | 2013-10-25 | 3.269 | 5,937,197 | -543,183 | 0.23% | 19,411,481 |
| 2013-10-28 | 2013-10-24 | 3.269 | 6,480,380 | -51,568 | 0.25% | 21,187,401 |
| 2013-10-25 | 2013-10-23 | 3.293 | 6,531,948 | +44,693 | 0.26% | 21,508,001 |
| 2013-10-24 | 2013-10-22 | 3.339 | 6,487,255 | +135,795 | 0.25% | 21,662,758 |
| 2013-10-23 | 2013-10-21 | 3.363 | 6,351,460 | +285,343 | 0.25% | 21,357,101 |
| 2013-10-22 | 2013-10-18 | 3.397 | 6,066,117 | -228,618 | 0.24% | 20,609,361 |
| 2013-10-21 | 2013-10-17 | 3.293 | 6,294,735 | -12,032 | 0.25% | 20,726,920 |
| 2013-10-18 | 2013-10-16 | 3.235 | 6,306,767 | -17,190 | 0.25% | 20,399,639 |
| 2013-10-17 | 2013-10-15 | 3.293 | 6,323,957 | +94,542 | 0.25% | 20,823,141 |
| 2013-10-16 | 2013-10-11 | 3.211 | 6,229,415 | +34,378 | 0.24% | 20,004,479 |
| 2013-10-15 | 2013-10-10 | 3.235 | 6,195,037 | -232,056 | 0.24% | 20,038,241 |
| 2013-10-11 | 2013-10-09 | 3.176 | 6,427,093 | +77,352 | 0.25% | 20,414,941 |
| 2013-10-10 | 2013-10-08 | 3.188 | 6,349,741 | +214,867 | 0.25% | 20,243,121 |
| 2013-10-09 | 2013-10-07 | 3.176 | 6,134,874 | +17,189 | 0.24% | 19,486,740 |
| 2013-10-07 | 2013-10-03 | 3.188 | 6,117,685 | +17,190 | 0.24% | 19,503,321 |
| 2013-09-30 | 2013-09-26 | 3.211 | 6,100,495 | +17,189 | 0.24% | 19,590,479 |
| 2013-09-26 | 2013-09-24 | 3.258 | 6,083,306 | -22,346 | 0.24% | 19,818,400 |
| 2013-09-24 | 2013-09-19 | 3.258 | 6,105,652 | -51,568 | 0.24% | 19,891,199 |
| 2013-09-23 | 2013-09-18 | 3.246 | 6,157,220 | -60,163 | 0.24% | 19,987,559 |
| 2013-09-17 | 2013-09-13 | 3.269 | 6,217,383 | +17,189 | 0.24% | 20,327,540 |
| 2013-09-16 | 2013-09-12 | 3.293 | 6,200,194 | -68,757 | 0.24% | 20,415,621 |
| 2013-09-13 | 2013-09-11 | 3.339 | 6,268,951 | +25,784 | 0.25% | 20,933,780 |
| 2013-09-12 | 2013-09-10 | 3.386 | 6,243,167 | +156,423 | 0.24% | 21,138,240 |
| 2013-09-11 | 2013-09-09 | 3.246 | 6,086,744 | +94,541 | 0.24% | 19,758,780 |
| 2013-09-10 | 2013-09-06 | 3.258 | 5,992,203 | -68,757 | 0.23% | 19,521,601 |
| 2013-09-09 | 2013-09-05 | 3.304 | 6,060,960 | +68,757 | 0.24% | 20,027,680 |
| 2013-09-06 | 2013-09-04 | 3.293 | 5,992,203 | +5,157 | 0.23% | 19,730,761 |
| 2013-09-05 | 2013-09-03 | 3.363 | 5,987,046 | -29,222 | 0.23% | 20,131,741 |
| 2013-09-04 | 2013-09-02 | 3.304 | 6,016,268 | -101,417 | 0.24% | 19,880,001 |
| 2013-09-03 | 2013-08-30 | 3.339 | 6,117,685 | +154,704 | 0.24% | 20,428,661 |
| 2013-08-30 | 2013-08-28 | 3.200 | 5,962,981 | -8,594 | 0.23% | 19,079,501 |
| 2013-08-28 | 2013-08-26 | 3.258 | 5,971,575 | -30,941 | 0.23% | 19,454,399 |
| 2013-08-27 | 2013-08-23 | 3.258 | 6,002,516 | +6,876 | 0.23% | 19,555,199 |
| 2013-08-21 | 2013-08-19 | 3.421 | 5,995,640 | -42,974 | 0.23% | 20,509,438 |
| 2013-08-20 | 2013-08-16 | 3.374 | 6,038,614 | -17,189 | 0.24% | 20,375,401 |
| 2013-08-16 | 2013-08-13 | 3.293 | 6,055,803 | -34,379 | 0.24% | 19,940,180 |
| 2013-08-15 | 2013-08-12 | 3.246 | 6,090,182 | +60,163 | 0.24% | 19,769,941 |
| 2013-08-13 | 2013-08-09 | 3.235 | 6,030,019 | -1,719 | 0.24% | 19,504,480 |
| 2013-08-09 | 2013-08-07 | 3.176 | 6,031,738 | -101,417 | 0.24% | 19,159,140 |
| 2013-08-08 | 2013-08-06 | 3.141 | 6,133,155 | -457,236 | 0.24% | 19,267,200 |
| 2013-08-06 | 2013-08-02 | 3.153 | 6,590,391 | -6,876 | 0.26% | 20,780,278 |
| 2013-08-05 | 2013-08-01 | 3.107 | 6,597,267 | -180,488 | 0.26% | 20,494,919 |
| 2013-08-02 | 2013-07-31 | 3.037 | 6,777,755 | -79,071 | 0.27% | 20,582,459 |
| 2013-08-01 | 2013-07-30 | 3.025 | 6,856,826 | +17,189 | 0.27% | 20,742,799 |
| 2013-07-31 | 2013-07-29 | 3.060 | 6,839,637 | -17,189 | 0.27% | 20,929,540 |
| 2013-07-30 | 2013-07-26 | 3.130 | 6,856,826 | -257,840 | 0.27% | 21,460,819 |
| 2013-07-29 | 2013-07-25 | 3.141 | 7,114,666 | -1,847,854 | 0.28% | 22,350,599 |
| 2013-07-26 | 2013-07-24 | 3.107 | 8,962,520 | -773,520 | 0.35% | 27,842,760 |
| 2013-07-25 | 2013-07-23 | 3.107 | 9,736,040 | -636,005 | 0.38% | 30,245,760 |
| 2013-07-24 | 2013-07-22 | 3.025 | 10,372,045 | -1,519,538 | 0.41% | 31,376,799 |
| 2013-07-23 | 2013-07-19 | 3.013 | 11,891,583 | -300,813 | 0.47% | 35,835,241 |
| 2013-07-22 | 2013-07-18 | 3.048 | 12,192,396 | -2,411,664 | 0.48% | 37,167,320 |
| 2013-07-19 | 2013-07-17 | 3.060 | 14,604,060 | -795,866 | 0.57% | 44,688,960 |
| 2013-07-18 | 2013-07-16 | 3.025 | 15,399,926 | -154,704 | 0.60% | 46,586,799 |
| 2013-07-17 | 2013-07-15 | 3.025 | 15,554,630 | -1,450,780 | 0.61% | 47,054,799 |
| 2013-07-16 | 2013-07-12 | 3.002 | 17,005,410 | -816,494 | 0.67% | 51,047,879 |
| 2013-07-15 | 2013-07-11 | 2.932 | 17,821,904 | -984,949 | 0.70% | 52,254,721 |
| 2013-07-12 | 2013-07-10 | 2.816 | 18,806,853 | +1,287,482 | 0.74% | 52,954,441 |
| 2013-07-11 | 2013-07-09 | 2.862 | 17,519,371 | -567,249 | 0.69% | 50,144,639 |
| 2013-07-10 | 2013-07-08 | 2.839 | 18,086,620 | +232,057 | 0.71% | 51,347,361 |
| 2013-07-09 | 2013-07-05 | 2.909 | 17,854,563 | +39,535 | 0.70% | 51,934,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 17,815,028 | +134,077 | 0.70% | 51,198,160 |
| 2013-07-05 | 2013-07-03 | 2.827 | 17,680,951 | +2,129,759 | 0.69% | 49,989,959 |
| 2013-07-04 | 2013-07-02 | 2.886 | 15,551,192 | +48,130 | 0.61% | 44,873,119 |
| 2013-07-03 | 2013-06-28 | 3.025 | 15,503,062 | -3,477,403 | 0.61% | 46,898,799 |
| 2013-07-02 | 2013-06-27 | 3.086 | 18,980,465 | -687,573 | 0.74% | 58,580,900 |
| 2013-06-28 | 2013-06-26 | 3.158 | 19,668,038 | -1,227,513 | 0.77% | 62,120,201 |
| 2013-06-27 | 2013-06-25 | 3.026 | 20,895,551 | +4,228,406 | 0.84% | 63,236,880 |
| 2013-06-26 | 2013-06-24 | 3.110 | 16,667,145 | -611,196 | 0.67% | 51,841,439 |
| 2013-06-25 | 2013-06-21 | 3.170 | 17,278,341 | +3,001,019 | 0.70% | 54,780,001 |
| 2013-06-24 | 2013-06-20 | 3.194 | 14,277,322 | -383,038 | 0.58% | 45,608,360 |
| 2013-06-21 | 2013-06-19 | 3.279 | 14,660,360 | -241,480 | 0.59% | 48,064,380 |
| 2013-06-20 | 2013-06-18 | 3.303 | 14,901,840 | +19,984 | 0.60% | 49,213,999 |
| 2013-06-19 | 2013-06-17 | 3.315 | 14,881,856 | -644,503 | 0.60% | 49,326,721 |
| 2013-06-18 | 2013-06-14 | 3.279 | 15,526,359 | -1,060,848 | 0.63% | 50,903,581 |
| 2013-06-17 | 2013-06-13 | 3.291 | 16,587,207 | -2,216,624 | 0.67% | 54,580,800 |
| 2013-06-14 | 2013-06-11 | 3.291 | 18,803,831 | +2,944,396 | 0.76% | 61,874,680 |
| 2013-06-13 | 2013-06-10 | 3.399 | 15,859,435 | +2,329,870 | 0.64% | 53,900,180 |
| 2013-06-11 | 2013-06-07 | 3.519 | 13,529,565 | -3,921,975 | 0.55% | 47,606,639 |
| 2013-06-10 | 2013-06-06 | 3.531 | 17,451,540 | -1,535,483 | 0.70% | 61,616,518 |
| 2013-06-07 | 2013-06-05 | 3.495 | 18,987,023 | -436,330 | 0.77% | 66,353,820 |
| 2013-06-06 | 2013-06-04 | 3.387 | 19,423,353 | +2,746,215 | 0.78% | 65,779,320 |
| 2013-06-05 | 2013-06-03 | 3.351 | 16,677,138 | +627,849 | 0.67% | 55,878,121 |
| 2013-06-04 | 2013-05-31 | 3.471 | 16,049,289 | +699,461 | 0.65% | 55,701,861 |
| 2013-06-03 | 2013-05-30 | 3.495 | 15,349,828 | +289,776 | 0.62% | 53,642,940 |
| 2013-05-31 | 2013-05-29 | 3.519 | 15,060,052 | -887,648 | 0.61% | 52,991,981 |
| 2013-05-30 | 2013-05-28 | 3.543 | 15,947,700 | +516,268 | 0.64% | 56,498,399 |
| 2013-05-29 | 2013-05-27 | 3.495 | 15,431,432 | +58,289 | 0.62% | 53,928,121 |
| 2013-05-21 | 2013-05-16 | 3.579 | 15,373,143 | +2,496,408 | 0.62% | 55,016,758 |
| 2013-05-20 | 2013-05-15 | 3.603 | 12,876,735 | +1,393,924 | 0.52% | 46,391,998 |
| 2013-05-16 | 2013-05-14 | 3.591 | 11,482,811 | +741,096 | 0.46% | 41,232,102 |
| 2013-05-15 | 2013-05-13 | 3.675 | 10,741,715 | -729,438 | 0.43% | 39,473,998 |
| 2013-05-14 | 2013-05-10 | 3.663 | 11,471,153 | +73,277 | 0.46% | 42,016,800 |
| 2013-05-13 | 2013-05-09 | 3.651 | 11,397,876 | +1,039,198 | 0.46% | 41,611,520 |
| 2013-05-10 | 2013-05-08 | 3.687 | 10,358,678 | -3,409,037 | 0.42% | 38,190,802 |
| 2013-05-09 | 2013-05-07 | 3.639 | 13,767,715 | +76,608 | 0.56% | 50,098,020 |
| 2013-05-08 | 2013-05-06 | 3.483 | 13,691,107 | -139,893 | 0.55% | 47,681,799 |
| 2013-05-07 | 2013-05-03 | 3.399 | 13,831,000 | -3,782,083 | 0.56% | 47,006,302 |
| 2013-05-06 | 2013-05-02 | 3.255 | 17,613,083 | +101,589 | 0.71% | 57,321,921 |
| 2013-05-03 | 2013-04-30 | 3.267 | 17,511,494 | +449,653 | 0.71% | 57,201,599 |
| 2013-05-02 | 2013-04-29 | 3.242 | 17,061,841 | +103,254 | 0.69% | 55,323,000 |
| 2013-04-30 | 2013-04-26 | 3.387 | 16,958,587 | -1,049,191 | 0.69% | 57,432,119 |
| 2013-04-29 | 2013-04-25 | 3.351 | 18,007,778 | -3,331 | 0.73% | 60,336,539 |
| 2013-04-26 | 2013-04-24 | 3.387 | 18,011,109 | -1,687,032 | 0.73% | 60,996,600 |
| 2013-04-25 | 2013-04-23 | 3.242 | 19,698,141 | -2,622,977 | 0.80% | 63,871,200 |
| 2013-04-24 | 2013-04-22 | 3.255 | 22,321,118 | +53,292 | 0.90% | 72,644,259 |
| 2013-04-23 | 2013-04-19 | 3.206 | 22,267,826 | +1,217,394 | 0.90% | 71,401,140 |
| 2013-04-22 | 2013-04-18 | 3.158 | 21,050,432 | +1,180,756 | 0.85% | 66,486,402 |
| 2013-04-19 | 2013-04-17 | 3.218 | 19,869,676 | -1,015,883 | 0.80% | 63,950,162 |
| 2013-04-18 | 2013-04-16 | 3.194 | 20,885,559 | +914,295 | 0.84% | 66,718,121 |
| 2013-04-17 | 2013-04-15 | 3.218 | 19,971,264 | +2,075,066 | 0.81% | 64,277,121 |
| 2013-04-16 | 2013-04-12 | 3.291 | 17,896,198 | +6,061,992 | 0.72% | 58,888,081 |
| 2013-04-15 | 2013-04-11 | 3.471 | 11,834,206 | -561,234 | 0.48% | 41,072,679 |
| 2013-04-12 | 2013-04-10 | 3.423 | 12,395,440 | +1,657,055 | 0.50% | 42,425,100 |
| 2013-04-11 | 2013-04-09 | 3.423 | 10,738,385 | +159,877 | 0.43% | 36,753,601 |
| 2013-04-10 | 2013-04-08 | 3.291 | 10,578,508 | +8,327 | 0.43% | 34,808,960 |
| 2013-04-09 | 2013-04-05 | 3.315 | 10,570,181 | +66,615 | 0.43% | 35,035,440 |
| 2013-04-08 | 2013-04-03 | 3.471 | 10,503,566 | -1,348,959 | 0.42% | 36,454,461 |
| 2013-04-05 | 2013-04-02 | 3.555 | 11,852,525 | -374,711 | 0.48% | 42,132,639 |
| 2013-04-03 | 2013-03-28 | 3.627 | 12,227,236 | +895,975 | 0.49% | 44,345,679 |
| 2013-04-02 | 2013-03-27 | 3.675 | 11,331,261 | +1,685,367 | 0.46% | 41,640,481 |
| 2013-03-28 | 2013-03-26 | 3.699 | 9,645,894 | -416,345 | 0.39% | 35,678,720 |
| 2013-03-27 | 2013-03-25 | 3.759 | 10,062,239 | +865,998 | 0.41% | 37,822,918 |
| 2013-03-26 | 2013-03-22 | 3.831 | 9,196,241 | +6,662 | 0.37% | 35,230,361 |
| 2013-03-25 | 2013-03-21 | 3.867 | 9,189,579 | -79,939 | 0.37% | 35,535,919 |
| 2013-03-22 | 2013-03-20 | 3.855 | 9,269,518 | -599,537 | 0.37% | 35,733,722 |
| 2013-03-21 | 2013-03-19 | 3.723 | 9,869,055 | +34,973 | 0.40% | 36,741,199 |
| 2013-03-20 | 2013-03-18 | 3.675 | 9,834,082 | -8,327 | 0.40% | 36,138,600 |
| 2013-03-19 | 2013-03-15 | 3.675 | 9,842,409 | +749,422 | 0.40% | 36,169,200 |
| 2013-03-18 | 2013-03-14 | 3.759 | 9,092,987 | -1,388,929 | 0.37% | 34,179,600 |
| 2013-03-15 | 2013-03-13 | 3.663 | 10,481,916 | -742,760 | 0.42% | 38,393,401 |
| 2013-03-14 | 2013-03-12 | 3.747 | 11,224,676 | +363,053 | 0.45% | 42,057,599 |
| 2013-03-13 | 2013-03-11 | 3.747 | 10,861,623 | +183,192 | 0.44% | 40,697,280 |
| 2013-03-12 | 2013-03-08 | 3.915 | 10,678,431 | +163,208 | 0.43% | 41,806,240 |
| 2013-03-11 | 2013-03-07 | 3.903 | 10,515,223 | -3,305,784 | 0.42% | 41,040,998 |
| 2013-03-08 | 2013-03-06 | 3.879 | 13,821,007 | -1,318,983 | 0.56% | 53,611,539 |
| 2013-03-07 | 2013-03-05 | 3.735 | 15,139,990 | +1,308,990 | 0.61% | 56,546,020 |
| 2013-03-06 | 2013-03-04 | 3.747 | 13,831,000 | -4,679,724 | 0.56% | 51,823,202 |
| 2013-03-05 | 2013-03-01 | 3.843 | 18,510,724 | -96,592 | 0.75% | 71,136,002 |
| 2013-03-04 | 2013-02-28 | 3.783 | 18,607,316 | +124,904 | 0.75% | 70,389,901 |
| 2013-03-01 | 2013-02-27 | 3.579 | 18,482,412 | -51,627 | 0.75% | 66,144,080 |
| 2013-02-28 | 2013-02-26 | 3.543 | 18,534,039 | +849,345 | 0.75% | 65,661,100 |
| 2013-02-27 | 2013-02-25 | 3.627 | 17,684,694 | +326,415 | 0.71% | 64,138,760 |
| 2013-02-26 | 2013-02-22 | 3.699 | 17,358,279 | +1,805,274 | 0.70% | 64,205,680 |
| 2013-02-25 | 2013-02-21 | 3.759 | 15,553,005 | +692,799 | 0.63% | 58,462,141 |
| 2013-02-22 | 2013-02-20 | 3.819 | 14,860,206 | +5,151,028 | 0.60% | 56,750,281 |
| 2013-02-21 | 2013-02-19 | 3.927 | 9,709,178 | -58,289 | 0.39% | 38,128,198 |
| 2013-02-20 | 2013-02-18 | 3.999 | 9,767,467 | -364,719 | 0.39% | 39,060,901 |
| 2013-02-19 | 2013-02-15 | 3.915 | 10,132,186 | +41,635 | 0.41% | 39,667,682 |
| 2013-02-18 | 2013-02-14 | 3.879 | 10,090,551 | +847,680 | 0.41% | 39,141,140 |
| 2013-02-15 | 2013-02-08 | 3.903 | 9,242,871 | -8,327 | 0.37% | 36,074,998 |
| 2013-02-14 | 2013-02-07 | 3.891 | 9,251,198 | -41,635 | 0.37% | 35,996,399 |
| 2013-02-08 | 2013-02-06 | 3.927 | 9,292,833 | -374,711 | 0.38% | 36,493,200 |
| 2013-02-07 | 2013-02-05 | 3.879 | 9,667,544 | +103,254 | 0.39% | 37,500,300 |
| 2013-02-06 | 2013-02-04 | 3.915 | 9,564,290 | -389,700 | 0.39% | 37,444,359 |
| 2013-02-05 | 2013-02-01 | 3.795 | 9,953,990 | +189,854 | 0.40% | 37,774,641 |
| 2013-02-04 | 2013-01-31 | 3.855 | 9,764,136 | +383,038 | 0.39% | 37,640,460 |
| 2013-02-01 | 2013-01-30 | 3.927 | 9,381,098 | +664,487 | 0.38% | 36,839,819 |
| 2013-01-31 | 2013-01-29 | 3.867 | 8,716,611 | -141,557 | 0.35% | 33,706,961 |
| 2013-01-30 | 2013-01-28 | 3.891 | 8,858,168 | +174,865 | 0.36% | 34,467,119 |
| 2013-01-29 | 2013-01-25 | 3.867 | 8,683,303 | +504,611 | 0.35% | 33,578,160 |
| 2013-01-28 | 2013-01-24 | 3.939 | 8,178,692 | +216,500 | 0.33% | 32,216,159 |
| 2013-01-25 | 2013-01-23 | 4.143 | 7,962,192 | -124,904 | 0.32% | 32,988,898 |
| 2013-01-24 | 2013-01-22 | 4.143 | 8,087,096 | -156,546 | 0.33% | 33,506,399 |
| 2013-01-23 | 2013-01-21 | 4.179 | 8,243,642 | +24,981 | 0.33% | 34,452,000 |
| 2013-01-22 | 2013-01-18 | 4.203 | 8,218,661 | +161,542 | 0.33% | 34,544,999 |
| 2013-01-21 | 2013-01-17 | 4.131 | 8,057,119 | +16,654 | 0.33% | 33,285,439 |
| 2013-01-18 | 2013-01-16 | 4.203 | 8,040,465 | +103,253 | 0.32% | 33,795,998 |
| 2013-01-17 | 2013-01-15 | 4.323 | 7,937,212 | +28,312 | 0.32% | 34,315,201 |
| 2013-01-16 | 2013-01-14 | 4.491 | 7,908,900 | -66,616 | 0.32% | 35,522,519 |
| 2013-01-15 | 2013-01-11 | 4.576 | 7,975,516 | -124,903 | 0.32% | 36,492,182 |
| 2013-01-14 | 2013-01-10 | 4.503 | 8,100,419 | +349,730 | 0.33% | 36,479,999 |
| 2013-01-11 | 2013-01-09 | 4.311 | 7,750,689 | +8,327 | 0.31% | 33,415,720 |
| 2013-01-10 | 2013-01-08 | 4.323 | 7,742,362 | -21,650 | 0.31% | 33,472,800 |
| 2013-01-09 | 2013-01-07 | 4.407 | 7,764,012 | -184,857 | 0.31% | 34,219,080 |
| 2013-01-08 | 2013-01-04 | 4.263 | 7,948,869 | +254,803 | 0.32% | 33,888,298 |
| 2013-01-07 | 2013-01-03 | 4.203 | 7,694,066 | +1,518,829 | 0.31% | 32,340,000 |
| 2013-01-04 | 2013-01-02 | 4.107 | 6,175,237 | -8,327 | 0.25% | 25,362,719 |
| 2013-01-03 | 2012-12-31 | 3.975 | 6,183,564 | +196,515 | 0.25% | 24,580,059 |
| 2012-12-28 | 2012-12-24 | 4.047 | 5,987,049 | -8,327 | 0.24% | 24,230,299 |
| 2012-12-27 | 2012-12-20 | 4.167 | 5,995,376 | -166,538 | 0.24% | 24,984,000 |
| 2012-12-21 | 2012-12-19 | 4.179 | 6,161,914 | +383,038 | 0.25% | 25,751,999 |
| 2012-12-20 | 2012-12-18 | 4.119 | 5,778,876 | +38,303 | 0.23% | 23,804,198 |
| 2012-12-19 | 2012-12-17 | 3.987 | 5,740,573 | -313,091 | 0.23% | 22,888,082 |
| 2012-12-18 | 2012-12-14 | 4.071 | 6,053,664 | -4,997 | 0.24% | 24,645,298 |
| 2012-12-17 | 2012-12-13 | 3.987 | 6,058,661 | -216,499 | 0.24% | 24,156,322 |
| 2012-12-14 | 2012-12-12 | 3.987 | 6,275,160 | -279,784 | 0.25% | 25,019,519 |
| 2012-12-13 | 2012-12-11 | 3.927 | 6,554,944 | +238,149 | 0.26% | 25,741,438 |
| 2012-12-12 | 2012-12-10 | 3.963 | 6,316,795 | +394,696 | 0.26% | 25,033,801 |
| 2012-12-11 | 2012-12-07 | 3.759 | 5,922,099 | -153,215 | 0.24% | 22,260,559 |
| 2012-12-10 | 2012-12-06 | 3.735 | 6,075,314 | +154,880 | 0.25% | 22,690,558 |
| 2012-12-07 | 2012-12-05 | 3.687 | 5,920,434 | +23,315 | 0.24% | 21,827,701 |
| 2012-12-05 | 2012-12-03 | 3.675 | 5,897,119 | +8,327 | 0.24% | 21,670,922 |
| 2012-12-04 | 2012-11-30 | 3.663 | 5,888,792 | +3,331 | 0.24% | 21,569,601 |
| 2012-12-03 | 2012-11-29 | 3.663 | 5,885,461 | +8,327 | 0.24% | 21,557,401 |
| 2012-11-30 | 2012-11-28 | 3.723 | 5,877,134 | -3,331 | 0.24% | 21,879,800 |
| 2012-11-28 | 2012-11-26 | 3.807 | 5,880,465 | +24,981 | 0.24% | 22,386,541 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,855,484 | -3,331 | 0.24% | 22,432,080 |
| 2012-11-26 | 2012-11-22 | 3.759 | 5,858,815 | +146,554 | 0.24% | 22,022,681 |
| 2012-11-23 | 2012-11-21 | 3.639 | 5,712,261 | -18,319 | 0.23% | 20,785,800 |
| 2012-11-22 | 2012-11-20 | 3.771 | 5,730,580 | +124,903 | 0.23% | 21,609,479 |
| 2012-11-21 | 2012-11-19 | 3.831 | 5,605,677 | -24,980 | 0.23% | 21,475,081 |
| 2012-11-20 | 2012-11-16 | 3.723 | 5,630,657 | +8,327 | 0.23% | 20,962,199 |
| 2012-11-19 | 2012-11-15 | 3.627 | 5,622,330 | +8,326 | 0.23% | 20,391,038 |
| 2012-11-16 | 2012-11-14 | 3.675 | 5,614,004 | +83,270 | 0.23% | 20,630,522 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,530,734 | +33,307 | 0.22% | 20,125,258 |
| 2012-11-13 | 2012-11-09 | 3.759 | 5,497,427 | +58,289 | 0.22% | 20,664,261 |
| 2012-11-12 | 2012-11-08 | 3.819 | 5,439,138 | -16,654 | 0.22% | 20,771,758 |
| 2012-11-09 | 2012-11-07 | 3.939 | 5,455,792 | -3,331 | 0.22% | 21,490,559 |
| 2012-11-08 | 2012-11-06 | 3.831 | 5,459,123 | +41,635 | 0.22% | 20,913,640 |
| 2012-11-07 | 2012-11-05 | 3.831 | 5,417,488 | +844,348 | 0.22% | 20,754,138 |
| 2012-11-05 | 2012-11-01 | 3.867 | 4,573,140 | +44,966 | 0.18% | 17,684,241 |
| 2012-11-01 | 2012-10-30 | 3.795 | 4,528,174 | +49,961 | 0.18% | 17,184,079 |
| 2012-10-31 | 2012-10-29 | 3.831 | 4,478,213 | +31,642 | 0.18% | 17,155,821 |
| 2012-10-30 | 2012-10-26 | 3.855 | 4,446,571 | +34,973 | 0.18% | 17,141,402 |
| 2012-10-29 | 2012-10-25 | 3.963 | 4,411,598 | +94,927 | 0.18% | 17,483,402 |
| 2012-10-26 | 2012-10-24 | 4.203 | 4,316,671 | +1,666 | 0.17% | 18,144,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 4,315,005 | -8,327 | 0.17% | 17,722,438 |
| 2012-10-24 | 2012-10-19 | 3.975 | 4,323,332 | -258,135 | 0.17% | 17,185,519 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,581,467 | -74,942 | 0.19% | 17,496,362 |
| 2012-10-19 | 2012-10-17 | 3.687 | 4,656,409 | +8,327 | 0.19% | 17,167,441 |
| 2012-10-18 | 2012-10-16 | 3.711 | 4,648,082 | -459,645 | 0.19% | 17,248,381 |
| 2012-10-17 | 2012-10-15 | 3.567 | 5,107,727 | +176,530 | 0.21% | 18,217,979 |
| 2012-10-16 | 2012-10-12 | 3.411 | 4,931,197 | -349,730 | 0.20% | 16,818,481 |
| 2012-10-15 | 2012-10-11 | 3.423 | 5,280,927 | -173,200 | 0.21% | 18,074,700 |
| 2012-10-12 | 2012-10-10 | 3.315 | 5,454,127 | +241,481 | 0.22% | 18,078,001 |
| 2012-10-11 | 2012-10-09 | 3.315 | 5,212,646 | +41,634 | 0.21% | 17,277,599 |
| 2012-10-10 | 2012-10-08 | 3.339 | 5,171,012 | -169,869 | 0.21% | 17,263,800 |
| 2012-10-09 | 2012-10-05 | 3.351 | 5,340,881 | +14,989 | 0.22% | 17,895,061 |
| 2012-10-08 | 2012-10-04 | 3.242 | 5,325,892 | +451,318 | 0.22% | 17,269,199 |
| 2012-10-05 | 2012-10-03 | 3.146 | 4,874,574 | +239,815 | 0.20% | 15,337,481 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,634,759 | +81,604 | 0.19% | 15,362,161 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,553,155 | +146,554 | 0.18% | 15,255,720 |
| 2012-09-28 | 2012-09-26 | 3.435 | 4,406,601 | +51,626 | 0.18% | 15,135,119 |
| 2012-09-27 | 2012-09-25 | 3.603 | 4,354,975 | -36,638 | 0.18% | 15,690,002 |
| 2012-09-26 | 2012-09-24 | 3.615 | 4,391,613 | +16,654 | 0.18% | 15,874,740 |
| 2012-09-25 | 2012-09-21 | 3.663 | 4,374,959 | +53,292 | 0.18% | 16,024,699 |
| 2012-09-24 | 2012-09-20 | 3.771 | 4,321,667 | +11,658 | 0.17% | 16,296,600 |
| 2012-09-20 | 2012-09-18 | 3.903 | 4,310,009 | +4,996 | 0.17% | 16,821,999 |
| 2012-09-19 | 2012-09-17 | 3.987 | 4,305,013 | -41,635 | 0.17% | 17,164,400 |
| 2012-09-18 | 2012-09-14 | 3.963 | 4,346,648 | -14,988 | 0.18% | 17,226,001 |
| 2012-09-17 | 2012-09-13 | 3.855 | 4,361,636 | -29,977 | 0.18% | 16,813,980 |
| 2012-09-13 | 2012-09-11 | 3.831 | 4,391,613 | +19,985 | 0.18% | 16,824,060 |
| 2012-09-12 | 2012-09-10 | 3.939 | 4,371,628 | +96,592 | 0.18% | 17,219,999 |
| 2012-09-11 | 2012-09-07 | 3.915 | 4,275,036 | -69,946 | 0.17% | 16,736,839 |
| 2012-09-10 | 2012-09-06 | 3.699 | 4,344,982 | +11,657 | 0.18% | 16,071,439 |
| 2012-09-07 | 2012-09-05 | 3.663 | 4,333,325 | -4,996 | 0.18% | 15,872,202 |
| 2012-09-06 | 2012-09-04 | 3.663 | 4,338,321 | +16,654 | 0.18% | 15,890,501 |
| 2012-09-03 | 2012-08-30 | 3.687 | 4,321,667 | -39,969 | 0.17% | 15,933,300 |
| 2012-08-31 | 2012-08-29 | 3.819 | 4,361,636 | +16,654 | 0.18% | 16,656,840 |
| 2012-08-30 | 2012-08-28 | 3.855 | 4,344,982 | +66,615 | 0.18% | 16,749,779 |
| 2012-08-27 | 2012-08-23 | 3.939 | 4,278,367 | -4,996 | 0.17% | 16,852,640 |
| 2012-08-24 | 2012-08-22 | 3.843 | 4,283,363 | +3,331 | 0.17% | 16,460,800 |
| 2012-08-23 | 2012-08-21 | 3.903 | 4,280,032 | +16,653 | 0.17% | 16,704,999 |
| 2012-08-22 | 2012-08-20 | 3.891 | 4,263,379 | -11,657 | 0.17% | 16,588,802 |
| 2012-08-17 | 2012-08-15 | 3.939 | 4,275,036 | -316,423 | 0.17% | 16,839,519 |
| 2012-08-16 | 2012-08-14 | 4.011 | 4,591,459 | +31,642 | 0.19% | 18,416,761 |
| 2012-08-15 | 2012-08-13 | 3.879 | 4,559,817 | +9,993 | 0.18% | 17,687,482 |
| 2012-08-14 | 2012-08-10 | 3.927 | 4,549,824 | -31,643 | 0.18% | 17,867,279 |
| 2012-08-10 | 2012-08-08 | 4.083 | 4,581,467 | -61,619 | 0.19% | 18,706,802 |
| 2012-08-09 | 2012-08-07 | 3.903 | 4,643,086 | -116,576 | 0.19% | 18,122,001 |
| 2012-08-08 | 2012-08-06 | 3.735 | 4,759,662 | -96,593 | 0.19% | 17,776,758 |
| 2012-08-07 | 2012-08-03 | 3.615 | 4,856,255 | -3,330 | 0.20% | 17,554,321 |
| 2012-08-06 | 2012-08-02 | 3.579 | 4,859,585 | -24,981 | 0.20% | 17,391,279 |
| 2012-08-03 | 2012-08-01 | 3.603 | 4,884,566 | -39,969 | 0.20% | 17,598,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 4,924,535 | +31,642 | 0.20% | 17,268,879 |
| 2012-08-01 | 2012-07-30 | 3.423 | 4,892,893 | -16,654 | 0.20% | 16,746,600 |
| 2012-07-30 | 2012-07-26 | 3.158 | 4,909,547 | -158,211 | 0.20% | 15,506,480 |
| 2012-07-25 | 2012-07-23 | 3.242 | 5,067,758 | -24,981 | 0.20% | 16,432,199 |
| 2012-07-23 | 2012-07-19 | 3.339 | 5,092,739 | +24,981 | 0.21% | 17,002,480 |
| 2012-07-20 | 2012-07-18 | 3.363 | 5,067,758 | -8,327 | 0.20% | 17,040,799 |
| 2012-07-17 | 2012-07-13 | 3.315 | 5,076,085 | +51,627 | 0.21% | 16,824,960 |
| 2012-07-13 | 2012-07-11 | 3.675 | 5,024,458 | +16,654 | 0.20% | 18,464,039 |
| 2012-07-12 | 2012-07-10 | 3.723 | 5,007,804 | +8,327 | 0.20% | 18,643,399 |
| 2012-07-10 | 2012-07-06 | 3.807 | 4,999,477 | -66,616 | 0.20% | 19,032,678 |
| 2012-07-09 | 2012-07-05 | 3.795 | 5,066,093 | -41,634 | 0.20% | 19,225,441 |
| 2012-07-06 | 2012-07-04 | 3.759 | 5,107,727 | +114,911 | 0.21% | 19,199,419 |
| 2012-07-04 | 2012-06-29 | 3.759 | 4,992,816 | -9,992 | 0.20% | 18,767,480 |
| 2012-07-03 | 2012-06-28 | 3.663 | 5,002,808 | +24,980 | 0.20% | 18,324,399 |
| 2012-06-29 | 2012-06-27 | 3.783 | 4,977,828 | +3,331 | 0.20% | 18,830,702 |
| 2012-06-28 | 2012-06-26 | 3.819 | 4,974,497 | +8,327 | 0.20% | 18,997,321 |
| 2012-06-26 | 2012-06-22 | 3.855 | 4,966,170 | +18,319 | 0.20% | 19,144,441 |
| 2012-06-25 | 2012-06-21 | 3.843 | 4,947,851 | +41,635 | 0.20% | 19,014,401 |
| 2012-06-22 | 2012-06-20 | 3.999 | 4,906,216 | -9,992 | 0.20% | 19,620,360 |
| 2012-06-21 | 2012-06-19 | 4.023 | 4,916,208 | +4,996 | 0.20% | 19,778,399 |
| 2012-06-20 | 2012-06-18 | 4.011 | 4,911,212 | -16,654 | 0.20% | 19,699,319 |
| 2012-06-19 | 2012-06-15 | 3.843 | 4,927,866 | -24,981 | 0.20% | 18,937,600 |
| 2012-06-18 | 2012-06-14 | 3.783 | 4,952,847 | +46,631 | 0.20% | 18,736,201 |
| 2012-06-15 | 2012-06-13 | 3.891 | 4,906,216 | -3,331 | 0.20% | 19,090,080 |
| 2012-06-14 | 2012-06-12 | 3.831 | 4,909,547 | +4,996 | 0.20% | 18,808,241 |
| 2012-06-12 | 2012-06-08 | 3.915 | 4,904,551 | -43,300 | 0.20% | 19,201,401 |
| 2012-06-11 | 2012-06-07 | 3.843 | 4,947,851 | +3,331 | 0.20% | 19,014,401 |
| 2012-06-08 | 2012-06-06 | 3.747 | 4,944,520 | +26,646 | 0.20% | 18,526,560 |
| 2012-06-07 | 2012-06-05 | 3.783 | 4,917,874 | +24,981 | 0.20% | 18,603,901 |
| 2012-06-06 | 2012-06-04 | 3.807 | 4,892,893 | -38,304 | 0.20% | 18,626,920 |
| 2012-06-05 | 2012-06-01 | 4.083 | 4,931,197 | -14,988 | 0.20% | 20,134,801 |
| 2012-06-04 | 2012-05-31 | 4.191 | 4,946,185 | -1,666 | 0.20% | 20,730,599 |
| 2012-06-01 | 2012-05-30 | 4.367 | 4,947,851 | -16,653 | 0.20% | 21,607,500 |
| 2012-05-31 | 2012-05-29 | 4.182 | 4,964,504 | +95,942 | 0.20% | 20,761,571 |
| 2012-05-30 | 2012-05-28 | 3.935 | 4,868,562 | +32,425 | 0.20% | 19,159,141 |
| 2012-05-29 | 2012-05-25 | 3.948 | 4,836,137 | -24,319 | 0.20% | 19,091,200 |
| 2012-05-28 | 2012-05-24 | 3.886 | 4,860,456 | +8,107 | 0.20% | 18,887,401 |
| 2012-05-25 | 2012-05-23 | 3.923 | 4,852,349 | -251,292 | 0.20% | 19,035,478 |
| 2012-05-24 | 2012-05-22 | 4.120 | 5,103,641 | +81,062 | 0.21% | 21,028,642 |
| 2012-05-23 | 2012-05-21 | 3.972 | 5,022,579 | +40,531 | 0.21% | 19,951,120 |
| 2012-05-22 | 2012-05-18 | 4.034 | 4,982,048 | -48,637 | 0.21% | 20,097,420 |
| 2012-05-21 | 2012-05-17 | 4.194 | 5,030,685 | +40,531 | 0.21% | 21,100,400 |
| 2012-05-18 | 2012-05-16 | 4.244 | 4,990,154 | +12,970 | 0.21% | 21,176,639 |
| 2012-05-17 | 2012-05-15 | 4.355 | 4,977,184 | +21,076 | 0.21% | 21,674,198 |
| 2012-05-16 | 2012-05-14 | 4.367 | 4,956,108 | -8,107 | 0.21% | 21,643,559 |
| 2012-05-15 | 2012-05-11 | 4.305 | 4,964,215 | +72,956 | 0.21% | 21,372,762 |
| 2012-05-14 | 2012-05-10 | 4.626 | 4,891,259 | +121,592 | 0.20% | 22,627,500 |
| 2012-05-09 | 2012-05-07 | 4.712 | 4,769,667 | +17,834 | 0.20% | 22,476,882 |
| 2012-05-04 | 2012-05-02 | 4.910 | 4,751,833 | -1,621 | 0.20% | 23,330,760 |
| 2012-05-03 | 2012-04-30 | 4.823 | 4,753,454 | +1,621 | 0.20% | 22,928,239 |
| 2012-05-02 | 2012-04-27 | 4.860 | 4,751,833 | +3,242 | 0.20% | 23,096,280 |
| 2012-04-30 | 2012-04-26 | 4.935 | 4,748,591 | -154,017 | 0.20% | 23,432,002 |
| 2012-04-26 | 2012-04-24 | 4.922 | 4,902,608 | +11,349 | 0.20% | 24,131,522 |
| 2012-04-24 | 2012-04-20 | 5.107 | 4,891,259 | +22,697 | 0.20% | 24,980,760 |
| 2012-04-20 | 2012-04-18 | 5.132 | 4,868,562 | -3,242 | 0.20% | 24,984,961 |
| 2012-04-19 | 2012-04-17 | 5.046 | 4,871,804 | -178,336 | 0.20% | 24,580,899 |
| 2012-04-17 | 2012-04-13 | 5.144 | 5,050,140 | -40,531 | 0.21% | 25,979,101 |
| 2012-04-11 | 2012-04-05 | 4.860 | 5,090,671 | +142,669 | 0.21% | 24,743,202 |
| 2012-04-10 | 2012-04-03 | 4.898 | 4,948,002 | -24,319 | 0.21% | 24,232,879 |
| 2012-04-03 | 2012-03-30 | 4.873 | 4,972,321 | +32,425 | 0.21% | 24,229,302 |
| 2012-03-30 | 2012-03-28 | 4.996 | 4,939,896 | +6,485 | 0.20% | 24,680,700 |
| 2012-03-29 | 2012-03-27 | 5.046 | 4,933,411 | -8,106 | 0.20% | 24,891,740 |
| 2012-03-27 | 2012-03-23 | 4.762 | 4,941,517 | +14,591 | 0.21% | 23,530,559 |
| 2012-03-26 | 2012-03-22 | 4.774 | 4,926,926 | +166,987 | 0.20% | 23,521,859 |
| 2012-03-23 | 2012-03-21 | 4.836 | 4,759,939 | +103,759 | 0.20% | 23,018,239 |
| 2012-03-22 | 2012-03-20 | 4.898 | 4,656,180 | +37,288 | 0.19% | 22,803,679 |
| 2012-03-21 | 2012-03-19 | 4.922 | 4,618,892 | -473,400 | 0.19% | 22,735,020 |
| 2012-03-19 | 2012-03-15 | 5.058 | 5,092,292 | +194,548 | 0.21% | 25,756,201 |
| 2012-03-16 | 2012-03-14 | 5.268 | 4,897,744 | -280,473 | 0.20% | 25,799,340 |
| 2012-03-15 | 2012-03-13 | 5.354 | 5,178,217 | +491,233 | 0.21% | 27,723,919 |
| 2012-03-14 | 2012-03-12 | 5.477 | 4,686,984 | +231,837 | 0.19% | 25,672,082 |
| 2012-03-13 | 2012-03-09 | 5.095 | 4,455,147 | +32,424 | 0.18% | 22,698,478 |
| 2012-03-08 | 2012-03-06 | 5.107 | 4,422,723 | -3,242 | 0.18% | 22,587,841 |
| 2012-03-07 | 2012-03-05 | 5.107 | 4,425,965 | -4,864 | 0.18% | 22,604,399 |
| 2012-03-06 | 2012-03-02 | 5.132 | 4,430,829 | +6,485 | 0.18% | 22,738,560 |
| 2012-03-05 | 2012-03-01 | 5.046 | 4,424,344 | +8,106 | 0.18% | 22,323,220 |
| 2012-03-01 | 2012-02-28 | 5.268 | 4,416,238 | +14,591 | 0.18% | 23,262,961 |
| 2012-02-29 | 2012-02-27 | 5.206 | 4,401,647 | +4,864 | 0.18% | 22,914,601 |
| 2012-02-28 | 2012-02-24 | 5.243 | 4,396,783 | -4,864 | 0.18% | 23,052,000 |
| 2012-02-27 | 2012-02-23 | 5.218 | 4,401,647 | -42,152 | 0.18% | 22,968,901 |
| 2012-02-24 | 2012-02-22 | 5.144 | 4,443,799 | -8,106 | 0.18% | 22,859,941 |
| 2012-02-23 | 2012-02-21 | 5.194 | 4,451,905 | +29,182 | 0.18% | 23,121,320 |
| 2012-02-22 | 2012-02-20 | 5.095 | 4,422,723 | +48,637 | 0.18% | 22,533,281 |
| 2012-02-21 | 2012-02-17 | 5.292 | 4,374,086 | -90,789 | 0.18% | 23,148,841 |
| 2012-02-20 | 2012-02-16 | 5.083 | 4,464,875 | -40,531 | 0.19% | 22,692,961 |
| 2012-02-17 | 2012-02-15 | 4.947 | 4,505,406 | -755,494 | 0.19% | 22,287,582 |
| 2012-02-16 | 2012-02-14 | 4.663 | 5,260,900 | +131,320 | 0.22% | 24,532,200 |
| 2012-02-15 | 2012-02-13 | 4.811 | 5,129,580 | -8,106 | 0.21% | 24,679,199 |
| 2012-02-14 | 2012-02-10 | 4.786 | 5,137,686 | +238,321 | 0.21% | 24,591,438 |
| 2012-02-13 | 2012-02-09 | 4.910 | 4,899,365 | -30,804 | 0.20% | 24,055,119 |
| 2012-02-10 | 2012-02-08 | 4.651 | 4,930,169 | +215,624 | 0.20% | 22,929,142 |
| 2012-02-09 | 2012-02-07 | 4.577 | 4,714,545 | -251,291 | 0.20% | 21,577,362 |
| 2012-02-08 | 2012-02-06 | 4.651 | 4,965,836 | -56,743 | 0.21% | 23,095,021 |
| 2012-02-07 | 2012-02-03 | 4.614 | 5,022,579 | +37,288 | 0.21% | 23,173,041 |
| 2012-02-06 | 2012-02-02 | 4.638 | 4,985,291 | -113,486 | 0.21% | 23,124,002 |
| 2012-02-03 | 2012-02-01 | 4.614 | 5,098,777 | -364,777 | 0.21% | 23,524,601 |
| 2012-02-02 | 2012-01-31 | 4.392 | 5,463,554 | +830,071 | 0.23% | 23,994,399 |
| 2012-02-01 | 2012-01-30 | 4.712 | 4,633,483 | +55,122 | 0.19% | 21,835,120 |
| 2012-01-31 | 2012-01-27 | 5.021 | 4,578,361 | +4,864 | 0.19% | 22,987,359 |
| 2012-01-30 | 2012-01-26 | 5.181 | 4,573,497 | -38,910 | 0.19% | 23,696,398 |
| 2012-01-27 | 2012-01-20 | 5.046 | 4,612,407 | +16,212 | 0.19% | 23,272,100 |
| 2012-01-26 | 2012-01-19 | 5.157 | 4,596,195 | -121,592 | 0.19% | 23,700,602 |
| 2012-01-20 | 2012-01-18 | 4.935 | 4,717,787 | -48,637 | 0.20% | 23,279,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 4,766,424 | -137,805 | 0.20% | 22,873,199 |
| 2012-01-13 | 2012-01-11 | 4.638 | 4,904,229 | +8,106 | 0.20% | 22,748,000 |
| 2012-01-12 | 2012-01-10 | 4.737 | 4,896,123 | +11,349 | 0.20% | 23,193,601 |
| 2012-01-10 | 2012-01-06 | 4.614 | 4,884,774 | -189,684 | 0.20% | 22,537,240 |
| 2012-01-06 | 2012-01-04 | 4.453 | 5,074,458 | +25,939 | 0.21% | 22,598,599 |
| 2012-01-05 | 2012-01-03 | 4.453 | 5,048,519 | -21,076 | 0.21% | 22,483,082 |
| 2011-12-29 | 2011-12-23 | 4.466 | 5,069,595 | +128,078 | 0.21% | 22,639,482 |
| 2011-12-22 | 2011-12-20 | 4.268 | 4,941,517 | -32,425 | 0.21% | 21,092,159 |
| 2011-12-21 | 2011-12-19 | 4.318 | 4,973,942 | -14,591 | 0.21% | 21,476,000 |
| 2011-12-20 | 2011-12-16 | 4.330 | 4,988,533 | +35,667 | 0.21% | 21,600,540 |
| 2011-12-19 | 2011-12-15 | 4.145 | 4,952,866 | -3,242 | 0.21% | 20,529,601 |
| 2011-12-16 | 2011-12-14 | 4.059 | 4,956,108 | -9,728 | 0.21% | 20,115,059 |
| 2011-12-15 | 2011-12-13 | 4.120 | 4,965,836 | +12,970 | 0.21% | 20,460,841 |
| 2011-12-14 | 2011-12-12 | 4.182 | 4,952,866 | +11,349 | 0.21% | 20,712,901 |
| 2011-12-12 | 2011-12-08 | 4.330 | 4,941,517 | +3,242 | 0.21% | 21,396,959 |
| 2011-12-09 | 2011-12-07 | 4.318 | 4,938,275 | -40,531 | 0.20% | 21,322,001 |
| 2011-12-08 | 2011-12-06 | 4.182 | 4,978,806 | -371,262 | 0.21% | 20,821,382 |
| 2011-12-07 | 2011-12-05 | 4.281 | 5,350,068 | +16,212 | 0.22% | 22,902,000 |
| 2011-12-06 | 2011-12-02 | 4.355 | 5,333,856 | +12,970 | 0.22% | 23,227,402 |
| 2011-12-05 | 2011-12-01 | 4.416 | 5,320,886 | +168,609 | 0.22% | 23,499,121 |
| 2011-12-02 | 2011-11-30 | 4.157 | 5,152,277 | -129,699 | 0.21% | 21,419,718 |
| 2011-11-30 | 2011-11-28 | 3.972 | 5,281,976 | -22,697 | 0.22% | 20,981,520 |
| 2011-11-29 | 2011-11-25 | 3.812 | 5,304,673 | +81,061 | 0.22% | 20,220,959 |
| 2011-11-28 | 2011-11-24 | 3.837 | 5,223,612 | +366,399 | 0.22% | 20,040,841 |
| 2011-11-24 | 2011-11-22 | 4.096 | 4,857,213 | +150,774 | 0.20% | 19,893,439 |
| 2011-11-23 | 2011-11-21 | 4.170 | 4,706,439 | +16,213 | 0.20% | 19,624,282 |
| 2011-11-22 | 2011-11-18 | 4.330 | 4,690,226 | -220,488 | 0.19% | 20,308,859 |
| 2011-11-18 | 2011-11-16 | 4.503 | 4,910,714 | +27,561 | 0.20% | 22,111,701 |
| 2011-11-16 | 2011-11-14 | 4.626 | 4,883,153 | -3,242 | 0.20% | 22,590,001 |
| 2011-11-14 | 2011-11-10 | 4.441 | 4,886,395 | +3,242 | 0.20% | 21,700,799 |
| 2011-11-11 | 2011-11-09 | 4.725 | 4,883,153 | -170,229 | 0.20% | 23,071,921 |
| 2011-11-10 | 2011-11-08 | 4.663 | 5,053,382 | +166,987 | 0.21% | 23,564,519 |
| 2011-11-09 | 2011-11-07 | 4.675 | 4,886,395 | +19,454 | 0.20% | 22,846,118 |
| 2011-11-08 | 2011-11-04 | 4.737 | 4,866,941 | -1,621 | 0.20% | 23,055,362 |
| 2011-11-07 | 2011-11-03 | 4.577 | 4,868,562 | -303,170 | 0.20% | 22,282,261 |
| 2011-11-04 | 2011-11-02 | 4.453 | 5,171,732 | +291,822 | 0.21% | 23,031,799 |
| 2011-11-02 | 2011-10-31 | 4.293 | 4,879,910 | -3,243 | 0.20% | 20,949,598 |
| 2011-11-01 | 2011-10-28 | 4.429 | 4,883,153 | -283,716 | 0.20% | 21,626,161 |
| 2011-10-31 | 2011-10-27 | 4.367 | 5,166,869 | +8,107 | 0.21% | 22,563,962 |
| 2011-10-28 | 2011-10-26 | 4.231 | 5,158,762 | -238,322 | 0.21% | 21,828,518 |
| 2011-10-27 | 2011-10-25 | 4.083 | 5,397,084 | -8,106 | 0.22% | 22,037,981 |
| 2011-10-26 | 2011-10-24 | 3.972 | 5,405,190 | -8,106 | 0.22% | 21,470,961 |
| 2011-10-25 | 2011-10-21 | 3.738 | 5,413,296 | +59,986 | 0.22% | 20,234,340 |
| 2011-10-24 | 2011-10-20 | 3.689 | 5,353,310 | +8,106 | 0.22% | 19,745,959 |
| 2011-10-21 | 2011-10-19 | 3.824 | 5,345,204 | +16,212 | 0.22% | 20,441,399 |
| 2011-10-20 | 2011-10-18 | 3.763 | 5,328,992 | +12,970 | 0.22% | 20,050,701 |
| 2011-10-18 | 2011-10-14 | 3.948 | 5,316,022 | -40,531 | 0.22% | 20,985,600 |
| 2011-10-17 | 2011-10-13 | 4.009 | 5,356,553 | -48,637 | 0.22% | 21,476,001 |
| 2011-10-14 | 2011-10-12 | 3.824 | 5,405,190 | +48,637 | 0.22% | 20,670,801 |
| 2011-10-13 | 2011-10-11 | 3.750 | 5,356,553 | -12,970 | 0.22% | 20,088,321 |
| 2011-10-11 | 2011-10-07 | 3.639 | 5,369,523 | +202,654 | 0.22% | 19,540,801 |
| 2011-10-10 | 2011-10-06 | 3.578 | 5,166,869 | -29,182 | 0.21% | 18,484,601 |
| 2011-10-07 | 2011-10-04 | 3.220 | 5,196,051 | +16,213 | 0.22% | 16,730,101 |
| 2011-10-04 | 2011-09-30 | 3.738 | 5,179,838 | -113,487 | 0.21% | 19,361,698 |
| 2011-10-03 | 2011-09-28 | 3.676 | 5,293,325 | +81,062 | 0.22% | 19,459,401 |
| 2011-09-27 | 2011-09-23 | 3.541 | 5,212,263 | -32,425 | 0.22% | 18,454,100 |
| 2011-09-26 | 2011-09-22 | 3.553 | 5,244,688 | -486,370 | 0.22% | 18,633,601 |
| 2011-09-23 | 2011-09-21 | 3.639 | 5,731,058 | +249,670 | 0.24% | 20,856,502 |
| 2011-09-22 | 2011-09-20 | 3.442 | 5,481,388 | -154,017 | 0.23% | 18,865,981 |
| 2011-09-21 | 2011-09-19 | 3.664 | 5,635,405 | -243,185 | 0.23% | 20,647,441 |
| 2011-09-20 | 2011-09-16 | 3.676 | 5,878,590 | -87,546 | 0.24% | 21,610,961 |
| 2011-09-19 | 2011-09-15 | 3.516 | 5,966,136 | -453,945 | 0.25% | 20,975,999 |
| 2011-09-16 | 2011-09-14 | 3.578 | 6,420,081 | +105,380 | 0.27% | 22,967,998 |
| 2011-09-15 | 2011-09-12 | 3.713 | 6,314,701 | +16,212 | 0.26% | 23,447,899 |
| 2011-09-12 | 2011-09-08 | 4.046 | 6,298,489 | -17,834 | 0.26% | 25,485,600 |
| 2011-09-09 | 2011-09-07 | 4.009 | 6,316,323 | -72,955 | 0.26% | 25,324,002 |
| 2011-09-08 | 2011-09-06 | 3.935 | 6,389,278 | +48,637 | 0.27% | 25,143,580 |
| 2011-09-06 | 2011-09-02 | 4.207 | 6,340,641 | -437,733 | 0.26% | 26,673,020 |
| 2011-09-02 | 2011-08-31 | 4.404 | 6,778,374 | -162,123 | 0.28% | 29,852,340 |
| 2011-08-29 | 2011-08-25 | 4.404 | 6,940,497 | -16,212 | 0.29% | 30,566,339 |
| 2011-08-26 | 2011-08-24 | 4.207 | 6,956,709 | +64,849 | 0.29% | 29,264,618 |
| 2011-08-25 | 2011-08-23 | 4.083 | 6,891,860 | -30,804 | 0.29% | 28,141,619 |
| 2011-08-24 | 2011-08-22 | 3.824 | 6,922,664 | -186,441 | 0.29% | 26,474,002 |
| 2011-08-23 | 2011-08-19 | 3.911 | 7,109,105 | +16,212 | 0.29% | 27,800,899 |
| 2011-08-19 | 2011-08-17 | 4.281 | 7,092,893 | +16,212 | 0.29% | 30,362,500 |
| 2011-08-17 | 2011-08-15 | 4.355 | 7,076,681 | -16,212 | 0.29% | 30,816,901 |
| 2011-08-16 | 2011-08-12 | 4.182 | 7,092,893 | +16,212 | 0.29% | 29,662,500 |
| 2011-08-10 | 2011-08-08 | 4.663 | 7,076,681 | -121,592 | 0.29% | 32,999,401 |
| 2011-08-09 | 2011-08-05 | 4.749 | 7,198,273 | +3,242 | 0.30% | 34,187,999 |
| 2011-08-08 | 2011-08-04 | 4.823 | 7,195,031 | +24,319 | 0.30% | 34,705,161 |
| 2011-08-04 | 2011-08-02 | 5.009 | 7,170,712 | -283,716 | 0.30% | 35,914,759 |
| 2011-08-02 | 2011-07-29 | 5.107 | 7,454,428 | -4,864 | 0.31% | 38,071,440 |
| 2011-08-01 | 2011-07-28 | 5.169 | 7,459,292 | +64,850 | 0.31% | 38,556,382 |
| 2011-07-29 | 2011-07-27 | 5.033 | 7,394,442 | +517,173 | 0.31% | 37,217,758 |
| 2011-07-28 | 2011-07-26 | 4.959 | 6,877,269 | -8,106 | 0.29% | 34,105,680 |
| 2011-07-22 | 2011-07-20 | 4.786 | 6,885,375 | -40,531 | 0.29% | 32,956,719 |
| 2011-07-21 | 2011-07-19 | 4.688 | 6,925,906 | +40,531 | 0.29% | 32,467,200 |
| 2011-07-20 | 2011-07-18 | 4.823 | 6,885,375 | +121,592 | 0.29% | 33,211,539 |
| 2011-07-18 | 2011-07-14 | 4.811 | 6,763,783 | -32,424 | 0.28% | 32,541,601 |
| 2011-07-15 | 2011-07-13 | 4.823 | 6,796,207 | -8,107 | 0.28% | 32,781,438 |
| 2011-07-14 | 2011-07-12 | 4.774 | 6,804,314 | +24,319 | 0.28% | 32,484,782 |
| 2011-07-13 | 2011-07-11 | 4.898 | 6,779,995 | -32,425 | 0.28% | 33,205,079 |
| 2011-07-11 | 2011-07-07 | 4.947 | 6,812,420 | +3,243 | 0.28% | 33,700,041 |
| 2011-07-08 | 2011-07-06 | 5.046 | 6,809,177 | -89,168 | 0.28% | 34,355,998 |
| 2011-07-07 | 2011-07-05 | 5.095 | 6,898,345 | -16,212 | 0.29% | 35,146,299 |
| 2011-07-05 | 2011-06-30 | 5.070 | 6,914,557 | +8,106 | 0.29% | 35,058,298 |
| 2011-07-04 | 2011-06-29 | 5.120 | 6,906,451 | +81,061 | 0.29% | 35,357,999 |
| 2011-06-30 | 2011-06-28 | 5.120 | 6,825,390 | -6,485 | 0.28% | 34,943,002 |
| 2011-06-29 | 2011-06-27 | 5.058 | 6,831,875 | +87,547 | 0.28% | 34,554,802 |
| 2011-06-28 | 2011-06-24 | 5.009 | 6,744,328 | +64,849 | 0.28% | 33,779,200 |
| 2011-06-27 | 2011-06-23 | 4.984 | 6,679,479 | -154,017 | 0.28% | 33,289,602 |
| 2011-06-23 | 2011-06-21 | 4.972 | 6,833,496 | +40,531 | 0.28% | 33,972,901 |
| 2011-06-21 | 2011-06-17 | 5.021 | 6,792,965 | -8,106 | 0.28% | 34,106,600 |
| 2011-06-20 | 2011-06-16 | 4.922 | 6,801,071 | -494,476 | 0.28% | 33,476,099 |
| 2011-06-17 | 2011-06-15 | 5.009 | 7,295,547 | -8,106 | 0.30% | 36,539,999 |
| 2011-06-13 | 2011-06-09 | 4.811 | 7,303,653 | +16,212 | 0.30% | 35,138,999 |
| 2011-06-10 | 2011-06-08 | 4.848 | 7,287,441 | -48,637 | 0.30% | 35,330,700 |
| 2011-06-09 | 2011-06-07 | 4.910 | 7,336,078 | +8,106 | 0.30% | 36,019,000 |
| 2011-06-08 | 2011-06-03 | 4.885 | 7,327,972 | -40,531 | 0.30% | 35,798,401 |
| 2011-06-07 | 2011-06-02 | 4.922 | 7,368,503 | +32,425 | 0.31% | 36,269,102 |
| 2011-06-02 | 2011-05-31 | 5.021 | 7,336,078 | -11,349 | 0.30% | 36,833,500 |
| 2011-06-01 | 2011-05-30 | 5.009 | 7,347,427 | -69,713 | 0.30% | 36,799,842 |
| 2011-05-31 | 2011-05-27 | 4.972 | 7,417,140 | +170,230 | 0.31% | 36,874,502 |
| 2011-05-27 | 2011-05-25 | 5.070 | 7,246,910 | +81,061 | 0.30% | 36,743,399 |
| 2011-05-25 | 2011-05-23 | 5.169 | 7,165,849 | -64,849 | 0.30% | 37,039,603 |
| 2011-05-24 | 2011-05-20 | 5.255 | 7,230,698 | -770,085 | 0.30% | 37,999,201 |
| 2011-05-23 | 2011-05-19 | 5.366 | 8,000,783 | +162,123 | 0.33% | 42,934,498 |
| 2011-05-20 | 2011-05-18 | 5.329 | 7,838,660 | +319,383 | 0.33% | 41,774,400 |
| 2011-05-19 | 2011-05-17 | 5.255 | 7,519,277 | +107,001 | 0.31% | 39,515,759 |
| 2011-05-18 | 2011-05-16 | 5.206 | 7,412,276 | -539,870 | 0.31% | 38,587,681 |
| 2011-05-17 | 2011-05-13 | 5.107 | 7,952,146 | +113,486 | 0.33% | 40,613,398 |
| 2011-05-16 | 2011-05-12 | 5.144 | 7,838,660 | -212,382 | 0.33% | 40,323,900 |
| 2011-05-13 | 2011-05-11 | 5.218 | 8,051,042 | -154,017 | 0.33% | 42,012,362 |
| 2011-05-12 | 2011-05-09 | 5.218 | 8,205,059 | +141,048 | 0.34% | 42,816,062 |
| 2011-05-11 | 2011-05-06 | 5.107 | 8,064,011 | -100,517 | 0.33% | 41,184,718 |
| 2011-05-09 | 2011-05-05 | 5.070 | 8,164,528 | -61,607 | 0.34% | 41,395,921 |
| 2011-05-06 | 2011-05-04 | 5.009 | 8,226,135 | +486,370 | 0.34% | 41,200,882 |
| 2011-05-05 | 2011-05-03 | 4.786 | 7,739,765 | +218,867 | 0.32% | 37,046,241 |
| 2011-05-04 | 2011-04-29 | 4.762 | 7,520,898 | +413,414 | 0.31% | 35,813,078 |
| 2011-05-03 | 2011-04-28 | 4.910 | 7,107,484 | +8,106 | 0.29% | 34,896,639 |
| 2011-04-28 | 2011-04-26 | 4.972 | 7,099,378 | -160,502 | 0.29% | 35,294,740 |
| 2011-04-27 | 2011-04-21 | 5.058 | 7,259,880 | +55,122 | 0.30% | 36,719,600 |
| 2011-04-26 | 2011-04-20 | 5.231 | 7,204,758 | -4,864 | 0.30% | 37,685,120 |
| 2011-04-21 | 2011-04-19 | 5.255 | 7,209,622 | -9,727 | 0.30% | 37,888,441 |
| 2011-04-20 | 2011-04-18 | 5.304 | 7,219,349 | +81,061 | 0.30% | 38,289,220 |
| 2011-04-19 | 2011-04-15 | 5.316 | 7,138,288 | +174,568 | 0.30% | 37,949,011 |
| 2011-04-18 | 2011-04-14 | 5.417 | 6,963,720 | -135,264 | 0.29% | 37,721,122 |
| 2011-04-15 | 2011-04-13 | 5.392 | 7,098,984 | -31,827 | 0.30% | 38,275,381 |
| 2011-04-13 | 2011-04-11 | 5.467 | 7,130,811 | +315,086 | 0.30% | 38,984,701 |
| 2011-04-12 | 2011-04-08 | 5.555 | 6,815,725 | -12,730 | 0.29% | 37,861,722 |
| 2011-04-11 | 2011-04-07 | 5.530 | 6,828,455 | -82,750 | 0.29% | 37,760,797 |
| 2011-04-08 | 2011-04-06 | 5.542 | 6,911,205 | -623,807 | 0.29% | 38,305,258 |
| 2011-04-07 | 2011-04-04 | 5.291 | 7,535,012 | -52,514 | 0.32% | 39,868,700 |
| 2011-04-06 | 2011-04-01 | 4.977 | 7,587,526 | -7,957 | 0.32% | 37,762,558 |
| 2011-04-04 | 2011-03-31 | 4.889 | 7,595,483 | -39,784 | 0.32% | 37,133,940 |
| 2011-04-01 | 2011-03-30 | 4.989 | 7,635,267 | -4,774 | 0.32% | 38,096,122 |
| 2011-03-31 | 2011-03-29 | 4.839 | 7,640,041 | +183,005 | 0.32% | 36,967,701 |
| 2011-03-30 | 2011-03-28 | 4.851 | 7,457,036 | +219,605 | 0.32% | 36,175,919 |
| 2011-03-29 | 2011-03-25 | 5.191 | 7,237,431 | +47,741 | 0.31% | 37,566,481 |
| 2011-03-28 | 2011-03-24 | 5.329 | 7,189,690 | -31,827 | 0.30% | 38,312,638 |
| 2011-03-25 | 2011-03-23 | 5.279 | 7,221,517 | -39,784 | 0.31% | 38,119,198 |
| 2011-03-24 | 2011-03-22 | 5.203 | 7,261,301 | +12,731 | 0.31% | 37,781,640 |
| 2011-03-23 | 2011-03-21 | 5.191 | 7,248,570 | -420,115 | 0.31% | 37,624,299 |
| 2011-03-22 | 2011-03-18 | 4.814 | 7,668,685 | -458,307 | 0.32% | 36,913,541 |
| 2011-03-21 | 2011-03-17 | 4.437 | 8,126,992 | +520,370 | 0.34% | 36,055,421 |
| 2011-03-18 | 2011-03-16 | 5.077 | 7,606,622 | -38,193 | 0.32% | 38,622,398 |
| 2011-03-17 | 2011-03-15 | 4.826 | 7,644,815 | +138,447 | 0.32% | 36,894,721 |
| 2011-03-16 | 2011-03-14 | 5.241 | 7,506,368 | +660,408 | 0.32% | 39,339,781 |
| 2011-03-15 | 2011-03-11 | 5.605 | 6,845,960 | +42,966 | 0.29% | 38,373,839 |
| 2011-03-14 | 2011-03-10 | 5.718 | 6,802,994 | +210,057 | 0.29% | 38,902,500 |
| 2011-03-11 | 2011-03-09 | 6.058 | 6,592,937 | -233,927 | 0.28% | 39,938,522 |
| 2011-03-10 | 2011-03-08 | 5.995 | 6,826,864 | +28,644 | 0.29% | 40,926,599 |
| 2011-03-09 | 2011-03-07 | 5.957 | 6,798,220 | -50,923 | 0.29% | 40,498,560 |
| 2011-03-08 | 2011-03-04 | 5.869 | 6,849,143 | +7,957 | 0.29% | 40,199,360 |
| 2011-03-07 | 2011-03-03 | 5.781 | 6,841,186 | +46,149 | 0.29% | 39,550,799 |
| 2011-03-04 | 2011-03-02 | 5.643 | 6,795,037 | +25,461 | 0.29% | 38,344,599 |
| 2011-03-03 | 2011-03-01 | 5.756 | 6,769,576 | -4,774 | 0.29% | 38,966,641 |
| 2011-03-02 | 2011-02-28 | 5.731 | 6,774,350 | +31,827 | 0.29% | 38,823,841 |
| 2011-03-01 | 2011-02-25 | 5.605 | 6,742,523 | -63,654 | 0.29% | 37,794,041 |
| 2011-02-28 | 2011-02-24 | 5.568 | 6,806,177 | +214,832 | 0.29% | 37,894,222 |
| 2011-02-25 | 2011-02-23 | 5.769 | 6,591,345 | +39,783 | 0.28% | 38,023,559 |
| 2011-02-24 | 2011-02-22 | 5.894 | 6,551,562 | +7,957 | 0.28% | 38,617,462 |
| 2011-02-23 | 2011-02-21 | 6.108 | 6,543,605 | -135,264 | 0.28% | 39,968,640 |
| 2011-02-22 | 2011-02-18 | 6.196 | 6,678,869 | -60,471 | 0.28% | 41,382,419 |
| 2011-02-18 | 2011-02-16 | 6.221 | 6,739,340 | -39,784 | 0.28% | 41,926,499 |
| 2011-02-17 | 2011-02-15 | 6.146 | 6,779,124 | -525,143 | 0.29% | 41,662,801 |
| 2011-02-16 | 2011-02-14 | 6.008 | 7,304,267 | -47,741 | 0.31% | 43,880,399 |
| 2011-02-15 | 2011-02-11 | 5.806 | 7,352,008 | +20,688 | 0.31% | 42,688,803 |
| 2011-02-14 | 2011-02-10 | 5.731 | 7,331,320 | +114,577 | 0.31% | 42,015,840 |
| 2011-02-11 | 2011-02-09 | 5.832 | 7,216,743 | -70,019 | 0.31% | 42,084,798 |
| 2011-02-10 | 2011-02-08 | 5.693 | 7,286,762 | -671,547 | 0.31% | 41,485,738 |
| 2011-02-09 | 2011-02-07 | 5.832 | 7,958,309 | +178,230 | 0.34% | 46,409,278 |
| 2011-02-08 | 2011-02-02 | 6.008 | 7,780,079 | +14,322 | 0.33% | 46,738,840 |
| 2011-02-07 | 2011-01-31 | 5.894 | 7,765,757 | +124,125 | 0.33% | 45,774,401 |
| 2011-02-01 | 2011-01-28 | 6.158 | 7,641,632 | -15,913 | 0.32% | 47,059,600 |
| 2011-01-31 | 2011-01-27 | 6.158 | 7,657,545 | -138,447 | 0.32% | 47,157,597 |
| 2011-01-28 | 2011-01-26 | 5.907 | 7,795,992 | -49,332 | 0.33% | 46,050,598 |
| 2011-01-27 | 2011-01-25 | 5.718 | 7,845,324 | -63,654 | 0.33% | 44,863,000 |
| 2011-01-26 | 2011-01-24 | 6.246 | 7,908,978 | -12,731 | 0.33% | 49,401,801 |
| 2011-01-25 | 2011-01-21 | 6.171 | 7,921,709 | +135,265 | 0.33% | 48,883,963 |
| 2011-01-24 | 2011-01-20 | 6.447 | 7,786,444 | +11,139 | 0.33% | 50,202,178 |
| 2011-01-21 | 2011-01-19 | 6.586 | 7,775,305 | +17,505 | 0.33% | 51,205,281 |
| 2011-01-20 | 2011-01-18 | 6.510 | 7,757,800 | +9,548 | 0.33% | 50,504,999 |
| 2011-01-19 | 2011-01-17 | 6.586 | 7,748,252 | -17,505 | 0.33% | 51,027,120 |
| 2011-01-18 | 2011-01-14 | 6.648 | 7,765,757 | +12,731 | 0.33% | 51,630,401 |
| 2011-01-17 | 2011-01-13 | 6.724 | 7,753,026 | -111,394 | 0.33% | 52,130,399 |
| 2011-01-14 | 2011-01-12 | 6.686 | 7,864,420 | +15,913 | 0.33% | 52,582,879 |
| 2011-01-13 | 2011-01-11 | 6.686 | 7,848,507 | -3,182 | 0.33% | 52,476,482 |
| 2011-01-12 | 2011-01-10 | 6.586 | 7,851,689 | +31,826 | 0.33% | 51,708,317 |
| 2011-01-11 | 2011-01-07 | 6.736 | 7,819,863 | -28,644 | 0.33% | 52,678,083 |
| 2011-01-10 | 2011-01-06 | 6.774 | 7,848,507 | +92,298 | 0.33% | 53,166,962 |
| 2011-01-07 | 2011-01-05 | 6.736 | 7,756,209 | -103,437 | 0.33% | 52,249,281 |
| 2011-01-06 | 2011-01-04 | 6.674 | 7,859,646 | +157,543 | 0.33% | 52,452,179 |
| 2011-01-05 | 2011-01-03 | 6.485 | 7,702,103 | -19,096 | 0.33% | 49,948,799 |
| 2011-01-04 | 2010-12-31 | 6.447 | 7,721,199 | +38,192 | 0.33% | 49,781,519 |
| 2011-01-03 | 2010-12-29 | 6.234 | 7,683,007 | +50,923 | 0.32% | 47,893,760 |
| 2010-12-30 | 2010-12-28 | 6.209 | 7,632,084 | -23,870 | 0.32% | 47,384,480 |
| 2010-12-29 | 2010-12-24 | 6.397 | 7,655,954 | +47,740 | 0.32% | 48,975,979 |
| 2010-12-28 | 2010-12-22 | 6.435 | 7,608,214 | -90,706 | 0.32% | 48,957,441 |
| 2010-12-23 | 2010-12-21 | 6.573 | 7,698,920 | +42,966 | 0.33% | 50,605,477 |
| 2010-12-22 | 2010-12-20 | 6.485 | 7,655,954 | -50,923 | 0.32% | 49,649,519 |
| 2010-12-21 | 2010-12-17 | 6.447 | 7,706,877 | +138,447 | 0.33% | 49,689,179 |
| 2010-12-20 | 2010-12-16 | 6.661 | 7,568,430 | +1,591 | 0.32% | 50,413,598 |
| 2010-12-17 | 2010-12-15 | 6.799 | 7,566,839 | +230,745 | 0.32% | 51,449,101 |
| 2010-12-16 | 2010-12-14 | 7.151 | 7,336,094 | -97,072 | 0.31% | 52,461,799 |
| 2010-12-15 | 2010-12-13 | 6.912 | 7,433,166 | +62,062 | 0.31% | 51,381,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 7,371,104 | -25,461 | 0.31% | 51,785,763 |
| 2010-12-13 | 2010-12-09 | 7.151 | 7,396,565 | -165,500 | 0.31% | 52,894,239 |
| 2010-12-10 | 2010-12-08 | 6.862 | 7,562,065 | -76,384 | 0.32% | 51,891,841 |
| 2010-12-09 | 2010-12-07 | 6.975 | 7,638,449 | +23,870 | 0.32% | 53,279,997 |
| 2010-12-08 | 2010-12-06 | 7.038 | 7,614,579 | +259,389 | 0.32% | 53,591,999 |
| 2010-12-07 | 2010-12-03 | 6.963 | 7,355,190 | -372,375 | 0.31% | 51,211,759 |
| 2010-12-06 | 2010-12-02 | 6.799 | 7,727,565 | -9,548 | 0.33% | 52,541,923 |
| 2010-12-03 | 2010-12-01 | 6.699 | 7,737,113 | +162,317 | 0.33% | 51,828,922 |
| 2010-12-02 | 2010-11-30 | 6.686 | 7,574,796 | -159,134 | 0.32% | 50,646,403 |
| 2010-12-01 | 2010-11-29 | 6.787 | 7,733,930 | +31,827 | 0.33% | 52,488,000 |
| 2010-11-30 | 2010-11-26 | 6.636 | 7,702,103 | +187,778 | 0.33% | 51,110,399 |
| 2010-11-29 | 2010-11-25 | 6.623 | 7,514,325 | -552,196 | 0.32% | 49,769,883 |
| 2010-11-26 | 2010-11-24 | 6.385 | 8,066,521 | +17,505 | 0.34% | 51,501,041 |
| 2010-11-25 | 2010-11-23 | 6.334 | 8,049,016 | +170,274 | 0.34% | 50,984,640 |
| 2010-11-24 | 2010-11-22 | 6.535 | 7,878,742 | +235,519 | 0.33% | 51,490,398 |
| 2010-11-23 | 2010-11-19 | 6.560 | 7,643,223 | -1,047,104 | 0.32% | 50,143,317 |
| 2010-11-22 | 2010-11-18 | 6.385 | 8,690,327 | -25,462 | 0.37% | 55,483,757 |
| 2010-11-19 | 2010-11-17 | 5.982 | 8,715,789 | +321,451 | 0.37% | 52,141,040 |
| 2010-11-18 | 2010-11-16 | 6.385 | 8,394,338 | +89,116 | 0.35% | 53,594,003 |
| 2010-11-17 | 2010-11-15 | 6.410 | 8,305,222 | -4,774 | 0.35% | 53,233,798 |
| 2010-11-16 | 2010-11-12 | 6.586 | 8,309,996 | -50,923 | 0.35% | 54,726,558 |
| 2010-11-15 | 2010-11-11 | 6.787 | 8,360,919 | -90,707 | 0.35% | 56,743,198 |
| 2010-11-12 | 2010-11-10 | 6.875 | 8,451,626 | +105,029 | 0.36% | 58,102,340 |
| 2010-11-11 | 2010-11-09 | 6.975 | 8,346,597 | +36,601 | 0.35% | 58,219,498 |
| 2010-11-10 | 2010-11-08 | 7.038 | 8,309,996 | +47,740 | 0.35% | 58,486,397 |
| 2010-11-09 | 2010-11-05 | 7.038 | 8,262,256 | +248,250 | 0.35% | 58,150,400 |
| 2010-11-08 | 2010-11-04 | 7.088 | 8,014,006 | +389,879 | 0.34% | 56,806,077 |
| 2010-11-05 | 2010-11-03 | 7.189 | 7,624,127 | -1,028,008 | 0.32% | 54,809,038 |
| 2010-11-04 | 2010-11-02 | 6.674 | 8,652,135 | -319,860 | 0.37% | 57,740,938 |
| 2010-11-03 | 2010-11-01 | 6.560 | 8,971,995 | +58,879 | 0.38% | 58,860,718 |
| 2010-11-02 | 2010-10-29 | 6.523 | 8,913,116 | -12,730 | 0.38% | 58,138,383 |
| 2010-11-01 | 2010-10-28 | 6.171 | 8,925,846 | -202,101 | 0.38% | 55,080,378 |
| 2010-10-29 | 2010-10-27 | 5.920 | 9,127,947 | +7,957 | 0.39% | 54,033,120 |
| 2010-10-28 | 2010-10-26 | 5.957 | 9,119,990 | -71,611 | 0.39% | 54,329,878 |
| 2010-10-27 | 2010-10-25 | 6.020 | 9,191,601 | -15,913 | 0.39% | 55,334,082 |
| 2010-10-26 | 2010-10-22 | 5.857 | 9,207,514 | +6,365 | 0.39% | 53,925,519 |
| 2010-10-25 | 2010-10-21 | 5.920 | 9,201,149 | -44,557 | 0.39% | 54,466,441 |
| 2010-10-22 | 2010-10-20 | 5.894 | 9,245,706 | +82,749 | 0.39% | 54,497,798 |
| 2010-10-21 | 2010-10-19 | 6.020 | 9,162,957 | +17,505 | 0.39% | 55,161,643 |
| 2010-10-20 | 2010-10-18 | 6.008 | 9,145,452 | +168,683 | 0.39% | 54,941,321 |
| 2010-10-19 | 2010-10-15 | 6.108 | 8,976,769 | -345,322 | 0.38% | 54,830,518 |
| 2010-10-18 | 2010-10-14 | 5.832 | 9,322,091 | +79,567 | 0.39% | 54,362,241 |
| 2010-10-15 | 2010-10-13 | 5.681 | 9,242,524 | +38,193 | 0.39% | 52,504,322 |
| 2010-10-14 | 2010-10-12 | 5.404 | 9,204,331 | -27,053 | 0.39% | 49,742,397 |
| 2010-10-13 | 2010-10-11 | 5.492 | 9,231,384 | +15,913 | 0.39% | 50,700,738 |
| 2010-10-12 | 2010-10-08 | 5.429 | 9,215,471 | -6,365 | 0.39% | 50,034,241 |
| 2010-10-11 | 2010-10-07 | 5.505 | 9,221,836 | +73,202 | 0.39% | 50,764,199 |
| 2010-10-08 | 2010-10-06 | 5.630 | 9,148,634 | -79,568 | 0.39% | 51,511,037 |
| 2010-10-07 | 2010-10-05 | 5.693 | 9,228,202 | -171,865 | 0.39% | 52,538,942 |
| 2010-10-06 | 2010-10-04 | 5.429 | 9,400,067 | +35,010 | 0.40% | 51,036,481 |
| 2010-10-05 | 2010-09-30 | 5.417 | 9,365,057 | +68,428 | 0.40% | 50,728,699 |
| 2010-10-04 | 2010-09-29 | 5.417 | 9,296,629 | -15,914 | 0.39% | 50,358,038 |
| 2010-09-30 | 2010-09-28 | 5.379 | 9,312,543 | -1,099,618 | 0.39% | 50,093,121 |
| 2010-09-29 | 2010-09-27 | 5.165 | 10,412,161 | -143,221 | 0.44% | 53,783,459 |
| 2010-09-28 | 2010-09-24 | 4.952 | 10,555,382 | +31,827 | 0.45% | 52,268,039 |
| 2010-09-27 | 2010-09-22 | 4.914 | 10,523,555 | +127,307 | 0.44% | 51,713,658 |
| 2010-09-24 | 2010-09-21 | 4.889 | 10,396,248 | +52,514 | 0.44% | 50,826,741 |
| 2010-09-22 | 2010-09-20 | 4.751 | 10,343,734 | +170,274 | 0.44% | 49,140,002 |
| 2010-09-21 | 2010-09-17 | 4.788 | 10,173,460 | +7,957 | 0.43% | 48,714,661 |
| 2010-09-20 | 2010-09-16 | 4.776 | 10,165,503 | +238,702 | 0.43% | 48,548,800 |
| 2010-09-17 | 2010-09-15 | 4.889 | 9,926,801 | +66,836 | 0.42% | 48,531,638 |
| 2010-09-16 | 2010-09-14 | 4.876 | 9,859,965 | -399,427 | 0.42% | 48,080,960 |
| 2010-09-15 | 2010-09-13 | 5.039 | 10,259,392 | +644,494 | 0.43% | 51,701,091 |
| 2010-09-14 | 2010-09-10 | 4.950 | 9,614,898 | +167,138 | 0.41% | 47,592,390 |
| 2010-09-13 | 2010-09-09 | 4.950 | 9,447,760 | -437,831 | 0.41% | 46,765,080 |
| 2010-09-10 | 2010-09-08 | 4.835 | 9,885,591 | -114,148 | 0.43% | 47,794,322 |
| 2010-09-09 | 2010-09-07 | 4.784 | 9,999,739 | -64,111 | 0.43% | 47,834,598 |
| 2010-09-08 | 2010-09-06 | 4.835 | 10,063,850 | -362,774 | 0.43% | 48,656,159 |
| 2010-09-07 | 2010-09-03 | 4.694 | 10,426,624 | -134,477 | 0.45% | 48,943,119 |
| 2010-09-06 | 2010-09-02 | 4.592 | 10,561,101 | -445,649 | 0.45% | 48,493,721 |
| 2010-09-03 | 2010-09-01 | 4.477 | 11,006,750 | -7,818 | 0.47% | 49,273,001 |
| 2010-09-02 | 2010-08-31 | 4.413 | 11,014,568 | +37,528 | 0.47% | 48,603,599 |
| 2010-09-01 | 2010-08-30 | 4.387 | 10,977,040 | +93,821 | 0.47% | 48,157,201 |
| 2010-08-31 | 2010-08-27 | 4.477 | 10,883,219 | +7,818 | 0.47% | 48,720,000 |
| 2010-08-30 | 2010-08-26 | 4.528 | 10,875,401 | +35,965 | 0.47% | 49,241,402 |
| 2010-08-27 | 2010-08-25 | 4.541 | 10,839,436 | -156,368 | 0.47% | 49,217,200 |
| 2010-08-26 | 2010-08-24 | 4.566 | 10,995,804 | -39,092 | 0.47% | 50,208,480 |
| 2010-08-25 | 2010-08-23 | 4.553 | 11,034,896 | +190,769 | 0.47% | 50,245,840 |
| 2010-08-23 | 2010-08-19 | 4.745 | 10,844,127 | +3,127 | 0.47% | 51,457,700 |
| 2010-08-19 | 2010-08-17 | 4.796 | 10,841,000 | -79,747 | 0.47% | 51,997,502 |
| 2010-08-18 | 2010-08-16 | 4.668 | 10,920,747 | -3,128 | 0.47% | 50,983,198 |
| 2010-08-17 | 2010-08-13 | 4.771 | 10,923,875 | +71,930 | 0.47% | 52,115,561 |
| 2010-08-16 | 2010-08-12 | 4.796 | 10,851,945 | +82,875 | 0.47% | 52,049,998 |
| 2010-08-13 | 2010-08-11 | 4.745 | 10,769,070 | +42,219 | 0.46% | 51,101,538 |
| 2010-08-12 | 2010-08-10 | 4.822 | 10,726,851 | +351,828 | 0.46% | 51,724,400 |
| 2010-08-11 | 2010-08-09 | 4.924 | 10,375,023 | -54,729 | 0.45% | 51,089,501 |
| 2010-08-10 | 2010-08-06 | 4.848 | 10,429,752 | +78,184 | 0.45% | 50,558,602 |
| 2010-08-09 | 2010-08-05 | 4.950 | 10,351,568 | +117,277 | 0.45% | 51,238,802 |
| 2010-08-06 | 2010-08-04 | 4.899 | 10,234,291 | +938,208 | 0.44% | 50,134,698 |
| 2010-08-05 | 2010-08-03 | 4.809 | 9,296,083 | -37,528 | 0.40% | 44,706,400 |
| 2010-08-04 | 2010-08-02 | 4.873 | 9,333,611 | -131,349 | 0.40% | 45,483,779 |
| 2010-08-03 | 2010-07-30 | 4.668 | 9,464,960 | -86,003 | 0.41% | 44,186,898 |
| 2010-08-02 | 2010-07-29 | 4.694 | 9,550,963 | +4,691 | 0.41% | 44,832,720 |
| 2010-07-30 | 2010-07-28 | 4.694 | 9,546,272 | -31,273 | 0.41% | 44,810,701 |
| 2010-07-28 | 2010-07-26 | 4.515 | 9,577,545 | -3,128 | 0.41% | 43,242,498 |
| 2010-07-27 | 2010-07-23 | 4.553 | 9,580,673 | +67,238 | 0.41% | 43,624,241 |
| 2010-07-26 | 2010-07-22 | 4.515 | 9,513,435 | -82,875 | 0.41% | 42,953,042 |
| 2010-07-23 | 2010-07-21 | 4.489 | 9,596,310 | +153,241 | 0.41% | 43,081,742 |
| 2010-07-22 | 2010-07-20 | 4.425 | 9,443,069 | -23,455 | 0.41% | 41,789,880 |
| 2010-07-21 | 2010-07-19 | 4.349 | 9,466,524 | +62,547 | 0.41% | 41,167,199 |
| 2010-07-20 | 2010-07-16 | 4.451 | 9,403,977 | +3,127 | 0.40% | 41,857,440 |
| 2010-07-19 | 2010-07-15 | 4.362 | 9,400,850 | -234,552 | 0.40% | 41,001,842 |
| 2010-07-16 | 2010-07-14 | 4.438 | 9,635,402 | +84,439 | 0.41% | 42,764,281 |
| 2010-07-13 | 2010-07-09 | 4.464 | 9,550,963 | -3,127 | 0.41% | 42,633,840 |
| 2010-07-12 | 2010-07-08 | 4.438 | 9,554,090 | -15,637 | 0.41% | 42,403,399 |
| 2010-07-07 | 2010-07-05 | 4.413 | 9,569,727 | +9,382 | 0.41% | 42,228,000 |
| 2010-07-06 | 2010-07-02 | 4.362 | 9,560,345 | +29,710 | 0.41% | 41,697,480 |
| 2010-06-29 | 2010-06-25 | 4.451 | 9,530,635 | +12,509 | 0.41% | 42,421,200 |
| 2010-06-24 | 2010-06-22 | 4.553 | 9,518,126 | +7,819 | 0.41% | 43,339,442 |
| 2010-06-23 | 2010-06-21 | 4.605 | 9,510,307 | -82,875 | 0.41% | 43,790,399 |
| 2010-06-17 | 2010-06-14 | 4.451 | 9,593,182 | -7,819 | 0.41% | 42,699,599 |
| 2010-06-15 | 2010-06-11 | 4.400 | 9,601,001 | -7,818 | 0.41% | 42,243,201 |
| 2010-06-11 | 2010-06-09 | 4.349 | 9,608,819 | +7,818 | 0.41% | 41,786,000 |
| 2010-06-10 | 2010-06-08 | 4.387 | 9,601,001 | -70,365 | 0.41% | 42,120,401 |
| 2010-06-09 | 2010-06-07 | 4.387 | 9,671,366 | +3,127 | 0.42% | 42,429,099 |
| 2010-06-08 | 2010-06-04 | 4.489 | 9,668,239 | -45,347 | 0.42% | 43,404,660 |
| 2010-06-03 | 2010-06-01 | 4.413 | 9,713,586 | +43,783 | 0.42% | 42,862,801 |
| 2010-06-02 | 2010-05-31 | 4.553 | 9,669,803 | -39,092 | 0.42% | 44,030,082 |
| 2010-06-01 | 2010-05-28 | 4.617 | 9,708,895 | -117,276 | 0.42% | 44,828,981 |
| 2010-05-31 | 2010-05-27 | 4.489 | 9,826,171 | +70,366 | 0.42% | 44,113,681 |
| 2010-05-28 | 2010-05-26 | 4.451 | 9,755,805 | -10,946 | 0.42% | 43,423,440 |
| 2010-05-27 | 2010-05-25 | 4.259 | 9,766,751 | +15,637 | 0.42% | 41,598,361 |
| 2010-05-26 | 2010-05-24 | 4.425 | 9,751,114 | -7,818 | 0.42% | 43,153,120 |
| 2010-05-25 | 2010-05-20 | 4.323 | 9,758,932 | -164,187 | 0.42% | 42,189,158 |
| 2010-05-24 | 2010-05-19 | 4.362 | 9,923,119 | +3,127 | 0.43% | 43,279,720 |
| 2010-05-20 | 2010-05-18 | 4.477 | 9,919,992 | +215,788 | 0.43% | 44,408,002 |
| 2010-05-18 | 2010-05-14 | 4.464 | 9,704,204 | -109,457 | 0.42% | 43,317,882 |
| 2010-05-17 | 2010-05-13 | 4.502 | 9,813,661 | +15,637 | 0.42% | 44,183,039 |
| 2010-05-13 | 2010-05-11 | 4.438 | 9,798,024 | -7,819 | 0.42% | 43,486,038 |
| 2010-05-12 | 2010-05-10 | 4.502 | 9,805,843 | -57,856 | 0.42% | 44,147,840 |
| 2010-05-11 | 2010-05-07 | 4.259 | 9,863,699 | +12,509 | 0.42% | 42,011,280 |
| 2010-05-10 | 2010-05-06 | 4.400 | 9,851,190 | -12,509 | 0.42% | 43,344,002 |
| 2010-05-07 | 2010-05-05 | 4.374 | 9,863,699 | -245,498 | 0.42% | 43,146,720 |
| 2010-05-06 | 2010-05-04 | 4.489 | 10,109,197 | +57,856 | 0.43% | 45,384,300 |
| 2010-05-05 | 2010-05-03 | 4.579 | 10,051,341 | +71,930 | 0.43% | 46,024,481 |
| 2010-05-04 | 2010-04-30 | 4.796 | 9,979,411 | +23,455 | 0.43% | 47,864,998 |
| 2010-04-30 | 2010-04-28 | 4.796 | 9,955,956 | +45,346 | 0.43% | 47,752,499 |
| 2010-04-29 | 2010-04-27 | 4.963 | 9,910,610 | +31,274 | 0.43% | 49,182,882 |
| 2010-04-28 | 2010-04-26 | 5.027 | 9,879,336 | +293,972 | 0.43% | 49,659,481 |
| 2010-04-26 | 2010-04-22 | 4.745 | 9,585,364 | +39,092 | 0.41% | 45,484,601 |
| 2010-04-23 | 2010-04-21 | 4.784 | 9,546,272 | -31,273 | 0.41% | 45,665,401 |
| 2010-04-21 | 2010-04-19 | 4.707 | 9,577,545 | +46,910 | 0.41% | 45,079,998 |
| 2010-04-20 | 2010-04-16 | 4.848 | 9,530,635 | +65,675 | 0.41% | 46,200,100 |
| 2010-04-19 | 2010-04-15 | 4.924 | 9,464,960 | -37,529 | 0.41% | 46,608,098 |
| 2010-04-16 | 2010-04-14 | 5.052 | 9,502,489 | -39,092 | 0.41% | 48,008,301 |
| 2010-04-15 | 2010-04-13 | 5.116 | 9,541,581 | -164,186 | 0.41% | 48,816,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 9,705,767 | +34,401 | 0.42% | 47,421,478 |
| 2010-04-12 | 2010-04-08 | 5.014 | 9,671,366 | -46,911 | 0.42% | 48,490,398 |
| 2010-04-09 | 2010-04-07 | 5.039 | 9,718,277 | +494,123 | 0.42% | 48,974,201 |
| 2010-04-08 | 2010-04-01 | 5.001 | 9,224,154 | +545,725 | 0.40% | 46,130,182 |
| 2010-04-07 | 2010-03-31 | 4.835 | 8,678,429 | -3,127 | 0.37% | 41,958,000 |
| 2010-04-01 | 2010-03-30 | 4.835 | 8,681,556 | -7,819 | 0.37% | 41,973,118 |
| 2010-03-31 | 2010-03-29 | 4.796 | 8,689,375 | -15,637 | 0.37% | 41,677,501 |
| 2010-03-30 | 2010-03-26 | 4.796 | 8,705,012 | -9,382 | 0.37% | 41,752,502 |
| 2010-03-29 | 2010-03-25 | 4.694 | 8,714,394 | +48,474 | 0.37% | 40,905,822 |
| 2010-03-26 | 2010-03-24 | 4.911 | 8,665,920 | +28,147 | 0.37% | 42,562,562 |
| 2010-03-25 | 2010-03-23 | 4.886 | 8,637,773 | -272,081 | 0.37% | 42,203,359 |
| 2010-03-24 | 2010-03-22 | 4.784 | 8,909,854 | +65,675 | 0.38% | 42,621,041 |
| 2010-03-23 | 2010-03-19 | 4.924 | 8,844,179 | -197,024 | 0.38% | 43,551,199 |
| 2010-03-22 | 2010-03-18 | 4.822 | 9,041,203 | +853,770 | 0.39% | 43,596,280 |
| 2010-03-19 | 2010-03-17 | 4.899 | 8,187,433 | +419,066 | 0.35% | 40,107,759 |
| 2010-03-17 | 2010-03-15 | 4.771 | 7,768,367 | +51,602 | 0.33% | 37,061,282 |
| 2010-03-16 | 2010-03-12 | 4.758 | 7,716,765 | +7,818 | 0.33% | 36,716,399 |
| 2010-03-15 | 2010-03-11 | 4.809 | 7,708,947 | +117,276 | 0.33% | 37,073,601 |
| 2010-03-12 | 2010-03-10 | 4.873 | 7,591,671 | -87,566 | 0.33% | 36,995,101 |
| 2010-03-11 | 2010-03-09 | 4.771 | 7,679,237 | +26,583 | 0.33% | 36,636,061 |
| 2010-03-10 | 2010-03-08 | 4.886 | 7,652,654 | +994,501 | 0.33% | 37,390,159 |
| 2010-03-09 | 2010-03-05 | 4.809 | 6,658,153 | +265,826 | 0.29% | 32,020,159 |
| 2010-03-08 | 2010-03-04 | 4.643 | 6,392,327 | -14,074 | 0.28% | 29,678,878 |
| 2010-03-05 | 2010-03-03 | 4.899 | 6,406,401 | -373,719 | 0.28% | 31,383,022 |
| 2010-03-04 | 2010-03-02 | 4.579 | 6,780,120 | -10,946 | 0.29% | 31,045,758 |
| 2010-03-03 | 2010-03-01 | 4.592 | 6,791,066 | -3,127 | 0.29% | 31,182,739 |
| 2010-03-02 | 2010-02-26 | 4.489 | 6,794,193 | +143,858 | 0.29% | 30,501,898 |
| 2010-03-01 | 2010-02-25 | 4.477 | 6,650,335 | +143,859 | 0.29% | 29,771,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 6,506,476 | -93,821 | 0.28% | 29,959,199 |
| 2010-02-25 | 2010-02-23 | 4.541 | 6,600,297 | +397,175 | 0.28% | 29,969,100 |
| 2010-02-22 | 2010-02-18 | 4.464 | 6,203,122 | +3,127 | 0.27% | 27,689,660 |
| 2010-02-19 | 2010-02-17 | 4.502 | 6,199,995 | -42,219 | 0.27% | 27,913,601 |
| 2010-02-17 | 2010-02-11 | 4.464 | 6,242,214 | -70,366 | 0.27% | 27,864,159 |
| 2010-02-12 | 2010-02-10 | 4.425 | 6,312,580 | +32,838 | 0.27% | 27,936,041 |
| 2010-02-11 | 2010-02-09 | 4.285 | 6,279,742 | -3,128 | 0.27% | 26,907,198 |
| 2010-02-10 | 2010-02-08 | 4.285 | 6,282,870 | -125,094 | 0.27% | 26,920,601 |
| 2010-02-09 | 2010-02-05 | 4.246 | 6,407,964 | -164,187 | 0.28% | 27,210,719 |
| 2010-02-05 | 2010-02-03 | 4.502 | 6,572,151 | +156,368 | 0.28% | 29,589,121 |
| 2010-02-04 | 2010-02-02 | 4.451 | 6,415,783 | -93,821 | 0.28% | 28,556,881 |
| 2010-02-02 | 2010-01-29 | 4.349 | 6,509,604 | +3,128 | 0.28% | 28,308,402 |
| 2010-02-01 | 2010-01-28 | 4.413 | 6,506,476 | -315,864 | 0.28% | 28,710,899 |
| 2010-01-28 | 2010-01-26 | 4.298 | 6,822,340 | +34,401 | 0.29% | 29,319,361 |
| 2010-01-26 | 2010-01-22 | 4.464 | 6,787,939 | +9,382 | 0.29% | 30,300,181 |
| 2010-01-25 | 2010-01-21 | 4.502 | 6,778,557 | +9,382 | 0.29% | 30,518,401 |
| 2010-01-22 | 2010-01-20 | 4.668 | 6,769,175 | -112,585 | 0.29% | 31,601,702 |
| 2010-01-21 | 2010-01-19 | 4.899 | 6,881,760 | +26,583 | 0.30% | 33,711,662 |
| 2010-01-20 | 2010-01-18 | 4.911 | 6,855,177 | +500,378 | 0.29% | 33,669,120 |
| 2010-01-19 | 2010-01-15 | 4.886 | 6,354,799 | +96,948 | 0.27% | 31,048,959 |
| 2010-01-18 | 2010-01-14 | 4.796 | 6,257,851 | +46,910 | 0.27% | 30,015,000 |
| 2010-01-14 | 2010-01-12 | 4.975 | 6,210,941 | -659,873 | 0.27% | 30,902,162 |
| 2010-01-13 | 2010-01-11 | 4.963 | 6,870,814 | -895,989 | 0.30% | 34,097,441 |
| 2010-01-12 | 2010-01-08 | 4.809 | 7,766,803 | -333,064 | 0.33% | 37,351,840 |
| 2010-01-11 | 2010-01-07 | 4.515 | 8,099,867 | -190,769 | 0.35% | 36,570,800 |
| 2010-01-08 | 2010-01-06 | 4.605 | 8,290,636 | -206,406 | 0.36% | 38,174,400 |
| 2010-01-07 | 2010-01-05 | 4.579 | 8,497,042 | -93,821 | 0.37% | 38,907,440 |
| 2010-01-06 | 2010-01-04 | 4.528 | 8,590,863 | +32,837 | 0.37% | 38,897,521 |
| 2010-01-05 | 2009-12-31 | 4.592 | 8,558,026 | +175,133 | 0.37% | 39,296,142 |
| 2010-01-04 | 2009-12-29 | 4.579 | 8,382,893 | +3,127 | 0.36% | 38,384,759 |
| 2009-12-30 | 2009-12-28 | 4.579 | 8,379,766 | -204,842 | 0.36% | 38,370,440 |
| 2009-12-29 | 2009-12-24 | 4.464 | 8,584,608 | -14,073 | 0.37% | 38,320,200 |
| 2009-12-28 | 2009-12-22 | 4.182 | 8,598,681 | +114,148 | 0.37% | 35,963,459 |
| 2009-12-23 | 2009-12-21 | 4.221 | 8,484,533 | -123,530 | 0.37% | 35,811,602 |
| 2009-12-22 | 2009-12-18 | 4.182 | 8,608,063 | +7,818 | 0.37% | 36,002,699 |
| 2009-12-21 | 2009-12-17 | 4.259 | 8,600,245 | -101,639 | 0.37% | 36,630,000 |
| 2009-12-18 | 2009-12-16 | 4.323 | 8,701,884 | +153,241 | 0.37% | 37,619,399 |
| 2009-12-17 | 2009-12-15 | 4.489 | 8,548,643 | +59,419 | 0.37% | 38,378,338 |
| 2009-12-16 | 2009-12-14 | 4.528 | 8,489,224 | -35,964 | 0.37% | 38,437,322 |
| 2009-12-15 | 2009-12-11 | 4.515 | 8,525,188 | +64,111 | 0.37% | 38,491,119 |
| 2009-12-14 | 2009-12-10 | 4.579 | 8,461,077 | -25,019 | 0.36% | 38,742,759 |
| 2009-12-11 | 2009-12-09 | 4.566 | 8,486,096 | -17,201 | 0.37% | 38,748,779 |
| 2009-12-10 | 2009-12-08 | 4.643 | 8,503,297 | +378,411 | 0.37% | 39,479,881 |
| 2009-12-09 | 2009-12-07 | 4.643 | 8,124,886 | -59,420 | 0.35% | 37,722,960 |
| 2009-12-08 | 2009-12-04 | 4.656 | 8,184,306 | -125,094 | 0.35% | 38,103,521 |
| 2009-12-07 | 2009-12-03 | 4.681 | 8,309,400 | -2,315,812 | 0.36% | 38,898,479 |
| 2009-12-04 | 2009-12-02 | 4.720 | 10,625,212 | -148,549 | 0.46% | 50,147,102 |
| 2009-12-03 | 2009-12-01 | 4.707 | 10,773,761 | -62,548 | 0.46% | 50,710,398 |
| 2009-12-02 | 2009-11-30 | 4.656 | 10,836,309 | -84,438 | 0.47% | 50,450,402 |
| 2009-12-01 | 2009-11-27 | 4.451 | 10,920,747 | +996,064 | 0.47% | 48,608,638 |
| 2009-11-30 | 2009-11-26 | 4.745 | 9,924,683 | +279,899 | 0.43% | 47,094,742 |
| 2009-11-27 | 2009-11-25 | 4.873 | 9,644,784 | +1,564 | 0.41% | 47,000,161 |
| 2009-11-26 | 2009-11-24 | 4.784 | 9,643,220 | -65,675 | 0.41% | 46,129,160 |
| 2009-11-25 | 2009-11-23 | 4.911 | 9,708,895 | -71,929 | 0.42% | 47,685,122 |
| 2009-11-24 | 2009-11-20 | 4.924 | 9,780,824 | -226,734 | 0.42% | 48,163,500 |
| 2009-11-23 | 2009-11-19 | 4.975 | 10,007,558 | -390,920 | 0.43% | 49,792,001 |
| 2009-11-20 | 2009-11-18 | 4.860 | 10,398,478 | +198,588 | 0.45% | 50,540,000 |
| 2009-11-19 | 2009-11-17 | 4.950 | 10,199,890 | -258,008 | 0.44% | 50,488,018 |
| 2009-11-18 | 2009-11-16 | 4.950 | 10,457,898 | +207,970 | 0.45% | 51,765,121 |
| 2009-11-17 | 2009-11-13 | 4.860 | 10,249,928 | +167,314 | 0.44% | 49,817,999 |
| 2009-11-16 | 2009-11-12 | 4.886 | 10,082,614 | +495,686 | 0.43% | 49,262,718 |
| 2009-11-13 | 2009-11-11 | 4.899 | 9,586,928 | +39,092 | 0.41% | 46,963,462 |
| 2009-11-12 | 2009-11-10 | 4.924 | 9,547,836 | -469,104 | 0.41% | 47,016,202 |
| 2009-11-11 | 2009-11-09 | 4.963 | 10,016,940 | -21,891 | 0.43% | 49,710,561 |
| 2009-11-10 | 2009-11-06 | 4.848 | 10,038,831 | +51,601 | 0.43% | 48,663,598 |
| 2009-11-09 | 2009-11-05 | 4.796 | 9,987,230 | -107,894 | 0.43% | 47,902,501 |
| 2009-11-06 | 2009-11-04 | 4.758 | 10,095,124 | +347,137 | 0.43% | 48,032,641 |
| 2009-11-05 | 2009-11-03 | 4.630 | 9,747,987 | +29,710 | 0.42% | 45,134,161 |
| 2009-11-04 | 2009-11-02 | 4.694 | 9,718,277 | +86,003 | 0.42% | 45,618,101 |
| 2009-11-03 | 2009-10-30 | 4.758 | 9,632,274 | +353,392 | 0.41% | 45,830,399 |
| 2009-11-02 | 2009-10-29 | 4.732 | 9,278,882 | +73,493 | 0.40% | 43,911,598 |
| 2009-10-30 | 2009-10-28 | 4.835 | 9,205,389 | -336,192 | 0.40% | 44,505,718 |
| 2009-10-28 | 2009-10-23 | 5.052 | 9,541,581 | +7,819 | 0.41% | 48,205,801 |
| 2009-10-27 | 2009-10-22 | 5.078 | 9,533,762 | -15,637 | 0.41% | 48,410,178 |
| 2009-10-23 | 2009-10-21 | 5.103 | 9,549,399 | -406,557 | 0.41% | 48,733,859 |
| 2009-10-22 | 2009-10-20 | 5.103 | 9,955,956 | +977,300 | 0.43% | 50,808,659 |
| 2009-10-21 | 2009-10-19 | 4.911 | 8,978,656 | +15,637 | 0.39% | 44,098,561 |
| 2009-10-20 | 2009-10-16 | 4.899 | 8,963,019 | +20,328 | 0.39% | 43,907,121 |
| 2009-10-19 | 2009-10-15 | 4.937 | 8,942,691 | -218,915 | 0.38% | 44,150,680 |
| 2009-10-16 | 2009-10-14 | 4.988 | 9,161,606 | +151,677 | 0.39% | 45,700,198 |
| 2009-10-15 | 2009-10-13 | 4.924 | 9,009,929 | -292,409 | 0.39% | 44,367,398 |
| 2009-10-14 | 2009-10-12 | 4.835 | 9,302,338 | -192,332 | 0.40% | 44,974,442 |
| 2009-10-13 | 2009-10-09 | 4.899 | 9,494,670 | +2,339,266 | 0.41% | 46,511,518 |
| 2009-10-12 | 2009-10-08 | 4.784 | 7,155,404 | -93,821 | 0.31% | 34,228,481 |
| 2009-10-09 | 2009-10-07 | 4.758 | 7,249,225 | -15,636 | 0.31% | 34,491,842 |
| 2009-10-08 | 2009-10-06 | 4.694 | 7,264,861 | +140,731 | 0.31% | 34,101,638 |
| 2009-10-07 | 2009-10-05 | 4.643 | 7,124,130 | +125,094 | 0.31% | 33,076,559 |
| 2009-10-06 | 2009-10-02 | 4.643 | 6,999,036 | +132,913 | 0.30% | 32,495,761 |
| 2009-10-05 | 2009-09-30 | 4.784 | 6,866,123 | +35,965 | 0.30% | 32,844,681 |
| 2009-10-02 | 2009-09-29 | 4.822 | 6,830,158 | -125,095 | 0.29% | 32,934,719 |
| 2009-09-30 | 2009-09-28 | 4.681 | 6,955,253 | +54,729 | 0.30% | 32,559,362 |
| 2009-09-29 | 2009-09-25 | 4.835 | 6,900,524 | -109,457 | 0.30% | 33,362,281 |
| 2009-09-28 | 2009-09-24 | 4.707 | 7,009,981 | -234,553 | 0.30% | 32,994,878 |
| 2009-09-25 | 2009-09-23 | 4.886 | 7,244,534 | +265,826 | 0.31% | 35,396,122 |
| 2009-09-24 | 2009-09-22 | 4.860 | 6,978,708 | -172,005 | 0.30% | 33,918,801 |
| 2009-09-23 | 2009-09-21 | 4.937 | 7,150,713 | -112,585 | 0.31% | 35,303,561 |
| 2009-09-22 | 2009-09-18 | 4.835 | 7,263,298 | +223,607 | 0.31% | 35,116,201 |
| 2009-09-21 | 2009-09-17 | 5.014 | 7,039,691 | +226,733 | 0.30% | 35,295,678 |
| 2009-09-18 | 2009-09-16 | 5.027 | 6,812,958 | +20,328 | 0.29% | 34,246,022 |
| 2009-09-17 | 2009-09-15 | 5.001 | 6,792,630 | -131,349 | 0.29% | 33,970,081 |
| 2009-09-16 | 2009-09-14 | 4.950 | 6,923,979 | +107,894 | 0.30% | 34,272,720 |
| 2009-09-15 | 2009-09-11 | 4.937 | 6,816,085 | +179,823 | 0.29% | 33,651,480 |
| 2009-09-14 | 2009-09-10 | 5.039 | 6,636,262 | -247,061 | 0.29% | 33,442,721 |
| 2009-09-11 | 2009-09-09 | 5.142 | 6,883,323 | -437,831 | 0.30% | 35,392,078 |
| 2009-09-10 | 2009-09-08 | 5.180 | 7,321,154 | -628,600 | 0.31% | 37,924,200 |
| 2009-09-09 | 2009-09-07 | 4.899 | 7,949,754 | -344,009 | 0.34% | 38,943,442 |
| 2009-09-08 | 2009-09-04 | 4.758 | 8,293,763 | +10,945 | 0.36% | 39,461,758 |
| 2009-09-07 | 2009-09-03 | 4.643 | 8,282,818 | +59,420 | 0.36% | 38,456,221 |
| 2009-09-04 | 2009-09-02 | 4.438 | 8,223,398 | +111,022 | 0.35% | 36,497,461 |
| 2009-09-03 | 2009-09-01 | 4.553 | 8,112,376 | -90,694 | 0.35% | 36,938,558 |
| 2009-09-02 | 2009-08-31 | 4.566 | 8,203,070 | +96,948 | 0.35% | 37,456,440 |
| 2009-09-01 | 2009-08-28 | 4.707 | 8,106,122 | -20,328 | 0.35% | 38,154,241 |
| 2009-08-31 | 2009-08-27 | 4.809 | 8,126,450 | -71,929 | 0.35% | 39,081,442 |
| 2009-08-28 | 2009-08-26 | 4.758 | 8,198,379 | -749,003 | 0.35% | 39,007,920 |
| 2009-08-27 | 2009-08-25 | 4.796 | 8,947,382 | -276,772 | 0.38% | 42,915,000 |
| 2009-08-26 | 2009-08-24 | 4.502 | 9,224,154 | +192,333 | 0.40% | 41,528,962 |
| 2009-08-25 | 2009-08-21 | 4.592 | 9,031,821 | -18,764 | 0.39% | 41,471,681 |
| 2009-08-24 | 2009-08-20 | 4.528 | 9,050,585 | +109,458 | 0.39% | 40,979,040 |
| 2009-08-21 | 2009-08-19 | 4.438 | 8,941,127 | -71,930 | 0.38% | 39,682,918 |
| 2009-08-20 | 2009-08-18 | 4.246 | 9,013,057 | +314,300 | 0.39% | 38,272,961 |
| 2009-08-19 | 2009-08-17 | 4.387 | 8,698,757 | -140,731 | 0.37% | 38,162,181 |
| 2009-08-18 | 2009-08-14 | 4.771 | 8,839,488 | -412,812 | 0.38% | 42,171,380 |
| 2009-08-17 | 2009-08-13 | 4.988 | 9,252,300 | +15,637 | 0.40% | 46,152,601 |
| 2009-08-14 | 2009-08-12 | 4.988 | 9,236,663 | +414,375 | 0.40% | 46,074,600 |
| 2009-08-13 | 2009-08-11 | 4.963 | 8,822,288 | -46,910 | 0.38% | 43,781,922 |
| 2009-08-12 | 2009-08-10 | 4.988 | 8,869,198 | -50,038 | 0.38% | 44,241,600 |
| 2009-08-11 | 2009-08-07 | 4.911 | 8,919,236 | +23,455 | 0.38% | 43,806,721 |
| 2009-08-10 | 2009-08-06 | 5.142 | 8,895,781 | +353,392 | 0.38% | 45,739,562 |
| 2009-08-07 | 2009-08-05 | 5.116 | 8,542,389 | +60,984 | 0.37% | 43,704,001 |
| 2009-08-06 | 2009-08-04 | 5.218 | 8,481,405 | +389,356 | 0.36% | 44,259,839 |
| 2009-08-05 | 2009-08-03 | 5.334 | 8,092,049 | +109,458 | 0.35% | 43,159,502 |
| 2009-08-04 | 2009-07-31 | 5.206 | 7,982,591 | +469,104 | 0.34% | 41,554,700 |
| 2009-08-03 | 2009-07-30 | 5.116 | 7,513,487 | +3,128 | 0.32% | 38,440,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 7,510,359 | -248,626 | 0.32% | 37,847,638 |
| 2009-07-30 | 2009-07-28 | 5.308 | 7,758,985 | -1,096,140 | 0.33% | 41,184,602 |
| 2009-07-29 | 2009-07-27 | 4.975 | 8,855,125 | -691,147 | 0.38% | 44,058,140 |
| 2009-07-28 | 2009-07-24 | 4.617 | 9,546,272 | +420,630 | 0.41% | 44,078,101 |
| 2009-07-27 | 2009-07-23 | 4.605 | 9,125,642 | +17,201 | 0.39% | 42,019,201 |
| 2009-07-24 | 2009-07-22 | 4.592 | 9,108,441 | -14,073 | 0.39% | 41,823,499 |
| 2009-07-23 | 2009-07-21 | 4.617 | 9,122,514 | +320,554 | 0.39% | 42,121,478 |
| 2009-07-22 | 2009-07-20 | 4.720 | 8,801,960 | +1,488,624 | 0.38% | 41,542,021 |
| 2009-07-21 | 2009-07-17 | 4.605 | 7,313,336 | +9,383 | 0.31% | 33,674,402 |
| 2009-07-20 | 2009-07-16 | 4.553 | 7,303,953 | +75,056 | 0.31% | 33,257,518 |
| 2009-07-17 | 2009-07-15 | 4.720 | 7,228,897 | +136,040 | 0.31% | 34,117,741 |
| 2009-07-16 | 2009-07-14 | 4.592 | 7,092,857 | +125,095 | 0.31% | 32,568,482 |
| 2009-07-15 | 2009-07-13 | 4.489 | 6,967,762 | +39,092 | 0.30% | 31,281,120 |
| 2009-07-14 | 2009-07-10 | 4.643 | 6,928,670 | -1,160,251 | 0.30% | 32,169,060 |
| 2009-07-13 | 2009-07-09 | 4.579 | 8,088,921 | +242,370 | 0.35% | 37,038,679 |
| 2009-07-10 | 2009-07-08 | 4.336 | 7,846,551 | -226,733 | 0.34% | 34,022,041 |
| 2009-07-09 | 2009-07-07 | 4.400 | 8,073,284 | +770,894 | 0.35% | 35,521,438 |
| 2009-07-08 | 2009-07-06 | 4.234 | 7,302,390 | -31,273 | 0.31% | 30,915,401 |
| 2009-07-07 | 2009-07-03 | 4.285 | 7,333,663 | +212,660 | 0.32% | 31,422,998 |
| 2009-07-06 | 2009-07-02 | 4.259 | 7,121,003 | +87,566 | 0.31% | 30,329,641 |
| 2009-07-03 | 2009-06-30 | 4.246 | 7,033,437 | -312,736 | 0.30% | 29,866,721 |
| 2009-07-02 | 2009-06-29 | 4.387 | 7,346,173 | -234,552 | 0.32% | 32,228,281 |
| 2009-06-30 | 2009-06-26 | 4.464 | 7,580,725 | -172,005 | 0.33% | 33,839,040 |
| 2009-06-29 | 2009-06-25 | 4.298 | 7,752,730 | +118,840 | 0.33% | 33,317,761 |
| 2009-06-26 | 2009-06-24 | 4.259 | 7,633,890 | +386,229 | 0.33% | 32,514,119 |
| 2009-06-25 | 2009-06-23 | 4.003 | 7,247,661 | -162,623 | 0.31% | 29,015,100 |
| 2009-06-24 | 2009-06-22 | 4.208 | 7,410,284 | +62,547 | 0.32% | 31,182,621 |
| 2009-06-23 | 2009-06-19 | 4.272 | 7,347,737 | +1,564 | 0.32% | 31,389,322 |
| 2009-06-22 | 2009-06-18 | 4.298 | 7,346,173 | +272,081 | 0.32% | 31,570,561 |
| 2009-06-19 | 2009-06-17 | 4.234 | 7,074,092 | +15,636 | 0.30% | 29,948,878 |
| 2009-06-18 | 2009-06-16 | 4.298 | 7,058,456 | +68,802 | 0.30% | 30,334,082 |
| 2009-06-17 | 2009-06-15 | 4.489 | 6,989,654 | +78,184 | 0.30% | 31,379,402 |
| 2009-06-16 | 2009-06-12 | 4.566 | 6,911,470 | +170,442 | 0.30% | 31,558,802 |
| 2009-06-15 | 2009-06-11 | 4.668 | 6,741,028 | +12,509 | 0.29% | 31,470,298 |
| 2009-06-12 | 2009-06-10 | 4.681 | 6,728,519 | -59,420 | 0.29% | 31,497,961 |
| 2009-06-11 | 2009-06-09 | 4.668 | 6,787,939 | +207,970 | 0.29% | 31,689,301 |
| 2009-06-10 | 2009-06-08 | 4.911 | 6,579,969 | -217,352 | 0.28% | 32,317,439 |
| 2009-06-09 | 2009-06-05 | 4.950 | 6,797,321 | -53,165 | 0.29% | 33,645,781 |
| 2009-06-08 | 2009-06-04 | 4.899 | 6,850,486 | +311,172 | 0.29% | 33,558,460 |
| 2009-06-05 | 2009-06-03 | 4.975 | 6,539,314 | +192,333 | 0.28% | 32,535,962 |
| 2009-06-04 | 2009-06-02 | 4.988 | 6,346,981 | -137,604 | 0.27% | 31,660,201 |
| 2009-06-03 | 2009-06-01 | 4.873 | 6,484,585 | +142,295 | 0.28% | 31,600,142 |
| 2009-06-02 | 2009-05-29 | 4.681 | 6,342,290 | +597,326 | 0.27% | 29,689,921 |
| 2009-06-01 | 2009-05-27 | 4.784 | 5,744,964 | -570,743 | 0.25% | 27,481,522 |
| 2009-05-29 | 2009-05-26 | 4.643 | 6,315,707 | +623,909 | 0.27% | 29,323,139 |
| 2009-05-27 | 2009-05-25 | 4.515 | 5,691,798 | -79,748 | 0.24% | 25,698,398 |
| 2009-05-26 | 2009-05-22 | 4.272 | 5,771,546 | -78,184 | 0.25% | 24,655,879 |
| 2009-05-25 | 2009-05-21 | 4.323 | 5,849,730 | +57,856 | 0.25% | 25,289,159 |
| 2009-05-22 | 2009-05-20 | 4.592 | 5,791,874 | -314,300 | 0.25% | 26,598,919 |
| 2009-05-21 | 2009-05-19 | 4.527 | 6,106,174 | +690,264 | 0.26% | 27,643,999 |
| 2009-05-20 | 2009-05-18 | 4.436 | 5,415,910 | +298,925 | 0.24% | 24,024,402 |
| 2009-05-19 | 2009-05-15 | 4.123 | 5,116,985 | -44,455 | 0.22% | 21,096,162 |
| 2009-05-18 | 2009-05-14 | 4.071 | 5,161,440 | +164,025 | 0.23% | 21,010,080 |
| 2009-05-15 | 2009-05-13 | 4.227 | 4,997,415 | +85,846 | 0.22% | 21,124,802 |
| 2009-05-14 | 2009-05-12 | 4.188 | 4,911,569 | +156,360 | 0.22% | 20,569,679 |
| 2009-05-13 | 2009-05-11 | 4.175 | 4,755,209 | -76,647 | 0.21% | 19,852,802 |
| 2009-05-12 | 2009-05-08 | 4.318 | 4,831,856 | +61,318 | 0.21% | 20,866,240 |
| 2009-05-11 | 2009-05-07 | 4.410 | 4,770,538 | -686,761 | 0.21% | 21,037,120 |
| 2009-05-08 | 2009-05-06 | 4.318 | 5,457,299 | +65,917 | 0.24% | 23,567,199 |
| 2009-05-07 | 2009-05-05 | 3.875 | 5,391,382 | -91,977 | 0.24% | 20,890,978 |
| 2009-05-06 | 2009-05-04 | 3.797 | 5,483,359 | +68,982 | 0.24% | 20,818,138 |
| 2009-05-05 | 2009-04-30 | 3.653 | 5,414,377 | -122,636 | 0.24% | 19,779,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 5,537,013 | -436,890 | 0.24% | 18,710,161 |
| 2009-04-30 | 2009-04-28 | 3.275 | 5,973,903 | +873,781 | 0.26% | 19,562,939 |
| 2009-04-21 | 2009-04-17 | 3.992 | 5,100,122 | -1,315,271 | 0.22% | 20,361,240 |
| 2009-04-20 | 2009-04-16 | 3.666 | 6,415,393 | +887,578 | 0.28% | 23,519,702 |
| 2009-04-17 | 2009-04-15 | 3.418 | 5,527,815 | -1,232,491 | 0.24% | 18,895,440 |
| 2009-04-16 | 2009-04-14 | 3.366 | 6,760,306 | +153,295 | 0.30% | 22,755,600 |
| 2009-04-15 | 2009-04-09 | 3.314 | 6,607,011 | -61,318 | 0.29% | 21,894,799 |
| 2009-04-14 | 2009-04-08 | 3.092 | 6,668,329 | -3,066 | 0.29% | 20,618,999 |
| 2009-04-09 | 2009-04-07 | 3.262 | 6,671,395 | -190,086 | 0.29% | 21,760,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 6,861,481 | +1,140,514 | 0.30% | 22,559,041 |
| 2009-04-07 | 2009-04-03 | 3.170 | 5,720,967 | +909,039 | 0.25% | 18,137,521 |
| 2009-04-06 | 2009-04-02 | 3.066 | 4,811,928 | +329,584 | 0.21% | 14,753,301 |
| 2009-04-03 | 2009-04-01 | 2.975 | 4,482,344 | -38,323 | 0.20% | 13,333,441 |
| 2009-04-02 | 2009-03-31 | 2.909 | 4,520,667 | -16,863 | 0.20% | 13,152,539 |
| 2009-04-01 | 2009-03-30 | 2.909 | 4,537,530 | -116,504 | 0.20% | 13,201,601 |
| 2009-03-31 | 2009-03-27 | 3.131 | 4,654,034 | -766,474 | 0.20% | 14,572,800 |
| 2009-03-30 | 2009-03-26 | 3.053 | 5,420,508 | -217,679 | 0.24% | 16,548,478 |
| 2009-03-27 | 2009-03-25 | 2.792 | 5,638,187 | -288,195 | 0.25% | 15,741,839 |
| 2009-03-26 | 2009-03-24 | 2.753 | 5,926,382 | +314,255 | 0.26% | 16,314,521 |
| 2009-03-25 | 2009-03-23 | 2.792 | 5,612,127 | -53,653 | 0.25% | 15,669,080 |
| 2009-03-24 | 2009-03-20 | 2.662 | 5,665,780 | -283,596 | 0.25% | 15,079,679 |
| 2009-03-23 | 2009-03-19 | 2.779 | 5,949,376 | -33,725 | 0.26% | 16,533,060 |
| 2009-03-20 | 2009-03-18 | 2.609 | 5,983,101 | +513,538 | 0.26% | 15,612,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 5,469,563 | +521,203 | 0.24% | 14,057,920 |
| 2009-03-18 | 2009-03-16 | 2.596 | 4,948,360 | +374,039 | 0.22% | 12,847,440 |
| 2009-03-17 | 2009-03-13 | 2.492 | 4,574,321 | +114,972 | 0.20% | 11,398,881 |
| 2009-03-16 | 2009-03-12 | 2.492 | 4,459,349 | +4,599 | 0.20% | 11,112,379 |
| 2009-03-13 | 2009-03-11 | 2.675 | 4,454,750 | -45,989 | 0.20% | 11,914,599 |
| 2009-03-12 | 2009-03-10 | 2.675 | 4,500,739 | +50,587 | 0.20% | 12,037,600 |
| 2009-03-11 | 2009-03-09 | 2.622 | 4,450,152 | -33,725 | 0.20% | 11,670,061 |
| 2009-03-10 | 2009-03-06 | 2.609 | 4,483,877 | -1,532 | 0.20% | 11,700,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 4,485,409 | -233,009 | 0.20% | 12,113,639 |
| 2009-03-06 | 2009-03-04 | 2.896 | 4,718,418 | +219,212 | 0.21% | 13,666,321 |
| 2009-03-05 | 2009-03-03 | 2.492 | 4,499,206 | +7,665 | 0.20% | 11,211,700 |
| 2009-03-04 | 2009-03-02 | 2.440 | 4,491,541 | -3,066 | 0.20% | 10,958,199 |
| 2009-03-03 | 2009-02-27 | 2.557 | 4,494,607 | -21,461 | 0.20% | 11,493,440 |
| 2009-03-02 | 2009-02-26 | 2.596 | 4,516,068 | +36,790 | 0.20% | 11,725,079 |
| 2009-02-26 | 2009-02-24 | 2.831 | 4,479,278 | +144,098 | 0.20% | 12,681,481 |
| 2009-02-25 | 2009-02-23 | 2.962 | 4,335,180 | +271,332 | 0.19% | 12,839,119 |
| 2009-02-24 | 2009-02-20 | 2.896 | 4,063,848 | +111,905 | 0.18% | 11,770,439 |
| 2009-02-23 | 2009-02-19 | 3.001 | 3,951,943 | +774,139 | 0.17% | 11,858,800 |
| 2009-02-20 | 2009-02-18 | 3.177 | 3,177,804 | +21,462 | 0.14% | 10,096,759 |
| 2009-02-19 | 2009-02-17 | 3.244 | 3,156,342 | +324,822 | 0.14% | 10,240,141 |
| 2009-02-18 | 2009-02-16 | 3.352 | 2,831,520 | +26,853 | 0.13% | 9,489,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 2,804,667 | -32,821 | 0.13% | 9,400,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 2,837,488 | +199,907 | 0.13% | 9,510,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 2,637,581 | +29,837 | 0.12% | 8,981,442 |
| 2009-02-12 | 2009-02-10 | 3.486 | 2,607,744 | +11,935 | 0.12% | 9,089,601 |
| 2009-02-11 | 2009-02-09 | 3.673 | 2,595,809 | -7,459 | 0.12% | 9,535,200 |
| 2009-02-10 | 2009-02-06 | 3.606 | 2,603,268 | -7,459 | 0.12% | 9,388,100 |
| 2009-02-09 | 2009-02-05 | 3.539 | 2,610,727 | -32,821 | 0.12% | 9,239,999 |
| 2009-02-06 | 2009-02-04 | 3.419 | 2,643,548 | -29,837 | 0.12% | 9,037,200 |
| 2009-02-05 | 2009-02-03 | 3.204 | 2,673,385 | -16,410 | 0.12% | 8,565,761 |
| 2009-02-04 | 2009-02-02 | 3.217 | 2,689,795 | -164,103 | 0.12% | 8,654,400 |
| 2009-02-03 | 2009-01-30 | 3.352 | 2,853,898 | +205,875 | 0.13% | 9,565,000 |
| 2009-02-02 | 2009-01-29 | 3.285 | 2,648,023 | +14,918 | 0.12% | 8,697,498 |
| 2009-01-30 | 2009-01-23 | 3.150 | 2,633,105 | -22,378 | 0.12% | 8,295,500 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,655,483 | +7,460 | 0.12% | 7,867,601 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,648,023 | -96,970 | 0.12% | 7,738,999 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,744,993 | +111,888 | 0.12% | 8,390,399 |
| 2009-01-21 | 2009-01-19 | 3.244 | 2,633,105 | -82,051 | 0.12% | 8,542,600 |
| 2009-01-20 | 2009-01-16 | 3.177 | 2,715,156 | +23,869 | 0.12% | 8,626,799 |
| 2009-01-19 | 2009-01-15 | 3.030 | 2,691,287 | +16,410 | 0.12% | 8,154,080 |
| 2009-01-16 | 2009-01-14 | 3.244 | 2,674,877 | +22,378 | 0.12% | 8,678,121 |
| 2009-01-15 | 2009-01-13 | 3.217 | 2,652,499 | +41,772 | 0.12% | 8,534,400 |
| 2009-01-14 | 2009-01-12 | 3.459 | 2,610,727 | +46,247 | 0.12% | 9,029,999 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,564,480 | +31,329 | 0.12% | 9,145,079 |
| 2009-01-12 | 2009-01-08 | 3.740 | 2,533,151 | +67,133 | 0.11% | 9,474,838 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,466,018 | +19,394 | 0.11% | 9,818,818 |
| 2009-01-08 | 2009-01-06 | 4.585 | 2,446,624 | -174,546 | 0.11% | 11,217,598 |
| 2009-01-07 | 2009-01-05 | 4.518 | 2,621,170 | +89,510 | 0.12% | 11,842,179 |
| 2009-01-06 | 2009-01-02 | 4.370 | 2,531,660 | -7,459 | 0.11% | 11,064,442 |
| 2009-01-05 | 2008-12-31 | 4.210 | 2,539,119 | +102,937 | 0.11% | 10,688,561 |
| 2009-01-02 | 2008-12-29 | 3.888 | 2,436,182 | +44,756 | 0.11% | 9,471,402 |
| 2008-12-30 | 2008-12-24 | 3.941 | 2,391,426 | -37,296 | 0.11% | 9,425,639 |
| 2008-12-29 | 2008-12-22 | 4.062 | 2,428,722 | -38,788 | 0.11% | 9,865,679 |
| 2008-12-23 | 2008-12-19 | 4.223 | 2,467,510 | -29,837 | 0.11% | 10,420,199 |
| 2008-12-22 | 2008-12-18 | 4.210 | 2,497,347 | -1,492 | 0.11% | 10,512,719 |
| 2008-12-19 | 2008-12-17 | 3.821 | 2,498,839 | -16,410 | 0.11% | 9,547,500 |
| 2008-12-18 | 2008-12-16 | 3.646 | 2,515,249 | -5,968 | 0.11% | 9,171,839 |
| 2008-12-17 | 2008-12-15 | 3.740 | 2,521,217 | +22,378 | 0.11% | 9,430,201 |
| 2008-12-16 | 2008-12-12 | 3.539 | 2,498,839 | -10,443 | 0.11% | 8,844,000 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,509,282 | +34,312 | 0.11% | 9,251,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,474,970 | +77,576 | 0.11% | 10,186,262 |
| 2008-12-11 | 2008-12-09 | 4.330 | 2,397,394 | +37,296 | 0.11% | 10,381,222 |
| 2008-12-10 | 2008-12-08 | 4.397 | 2,360,098 | -182,005 | 0.11% | 10,377,922 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,542,103 | +32,821 | 0.11% | 9,951,362 |
| 2008-12-08 | 2008-12-04 | 3.593 | 2,509,282 | -2,984 | 0.11% | 9,015,520 |
| 2008-12-05 | 2008-12-03 | 3.579 | 2,512,266 | +67,133 | 0.11% | 8,992,561 |
| 2008-12-04 | 2008-12-02 | 3.459 | 2,445,133 | +29,837 | 0.11% | 8,457,241 |
| 2008-12-02 | 2008-11-28 | 3.714 | 2,415,296 | +40,280 | 0.11% | 8,969,261 |
| 2008-12-01 | 2008-11-27 | 3.740 | 2,375,016 | -7,459 | 0.11% | 8,883,360 |
| 2008-11-28 | 2008-11-26 | 3.566 | 2,382,475 | -14,919 | 0.11% | 8,496,039 |
| 2008-11-26 | 2008-11-24 | 3.164 | 2,397,394 | -59,673 | 0.11% | 7,585,041 |
| 2008-11-25 | 2008-11-21 | 3.311 | 2,457,067 | -4,476 | 0.11% | 8,136,179 |
| 2008-11-24 | 2008-11-20 | 2.923 | 2,461,543 | +50,723 | 0.11% | 7,194,000 |
| 2008-11-21 | 2008-11-19 | 3.217 | 2,410,820 | +22,377 | 0.11% | 7,756,799 |
| 2008-11-20 | 2008-11-18 | 3.352 | 2,388,443 | -123,823 | 0.11% | 8,005,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 2,512,266 | +65,642 | 0.11% | 8,588,401 |
| 2008-11-18 | 2008-11-14 | 3.512 | 2,446,624 | -253,614 | 0.11% | 8,593,598 |
| 2008-11-17 | 2008-11-13 | 3.432 | 2,700,238 | +261,073 | 0.12% | 9,267,200 |
| 2008-11-14 | 2008-11-12 | 3.646 | 2,439,165 | +2,983 | 0.11% | 8,894,399 |
| 2008-11-13 | 2008-11-11 | 4.062 | 2,436,182 | -2,983 | 0.11% | 9,895,982 |
| 2008-11-12 | 2008-11-10 | 3.714 | 2,439,165 | -101,446 | 0.11% | 9,057,899 |
| 2008-11-11 | 2008-11-07 | 3.137 | 2,540,611 | +44,756 | 0.11% | 7,970,041 |
| 2008-11-10 | 2008-11-06 | 3.083 | 2,495,855 | +7,459 | 0.11% | 7,695,799 |
| 2008-11-07 | 2008-11-05 | 3.311 | 2,488,396 | -13,427 | 0.11% | 8,239,920 |
| 2008-11-06 | 2008-11-04 | 3.030 | 2,501,823 | -7,459 | 0.11% | 7,580,041 |
| 2008-11-05 | 2008-11-03 | 2.923 | 2,509,282 | +5,967 | 0.11% | 7,333,520 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,503,315 | -132,774 | 0.11% | 7,551,001 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,636,089 | -769,791 | 0.12% | 7,068,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 3,405,880 | -96,970 | 0.15% | 7,625,219 |
| 2008-10-30 | 2008-10-28 | 2.199 | 3,502,850 | -1,492 | 0.16% | 7,701,440 |
| 2008-10-29 | 2008-10-27 | 1.904 | 3,504,342 | +83,543 | 0.16% | 6,671,160 |
| 2008-10-28 | 2008-10-24 | 2.306 | 3,420,799 | +313,288 | 0.15% | 7,887,921 |
| 2008-10-27 | 2008-10-23 | 2.427 | 3,107,511 | +434,126 | 0.14% | 7,540,459 |
| 2008-10-24 | 2008-10-22 | 2.359 | 2,673,385 | +14,919 | 0.12% | 6,307,840 |
| 2008-10-23 | 2008-10-21 | 2.721 | 2,658,466 | +20,885 | 0.12% | 7,234,919 |
| 2008-10-22 | 2008-10-20 | 2.775 | 2,637,581 | -77,575 | 0.12% | 7,319,521 |
| 2008-10-21 | 2008-10-17 | 2.413 | 2,715,156 | -14,919 | 0.12% | 6,551,999 |
| 2008-10-20 | 2008-10-16 | 2.346 | 2,730,075 | +55,198 | 0.12% | 6,405,000 |
| 2008-10-17 | 2008-10-15 | 2.614 | 2,674,877 | -14,918 | 0.12% | 6,992,701 |
| 2008-10-16 | 2008-10-14 | 2.628 | 2,689,795 | -372,961 | 0.12% | 7,067,760 |
| 2008-10-15 | 2008-10-13 | 2.574 | 3,062,756 | -29,837 | 0.14% | 7,883,520 |
| 2008-10-14 | 2008-10-10 | 2.279 | 3,092,593 | -22,378 | 0.14% | 7,048,200 |
| 2008-10-13 | 2008-10-09 | 2.440 | 3,114,971 | +67,133 | 0.14% | 7,600,321 |
| 2008-10-10 | 2008-10-08 | 2.413 | 3,047,838 | +425,176 | 0.14% | 7,354,801 |
| 2008-10-09 | 2008-10-06 | 2.882 | 2,622,662 | +52,214 | 0.12% | 7,559,400 |
| 2008-10-08 | 2008-10-03 | 3.244 | 2,570,448 | +14,919 | 0.12% | 8,339,321 |
| 2008-10-06 | 2008-10-02 | 3.378 | 2,555,529 | -52,215 | 0.12% | 8,633,520 |
| 2008-10-03 | 2008-09-30 | 3.097 | 2,607,744 | -11,934 | 0.12% | 8,075,761 |
| 2008-10-02 | 2008-09-29 | 2.949 | 2,619,678 | +44,755 | 0.12% | 7,726,399 |
| 2008-09-30 | 2008-09-26 | 3.177 | 2,574,923 | +238,695 | 0.12% | 8,181,240 |
| 2008-09-29 | 2008-09-25 | 3.231 | 2,336,228 | -305,828 | 0.11% | 7,548,120 |
| 2008-09-25 | 2008-09-23 | 3.110 | 2,642,056 | +29,837 | 0.12% | 8,217,440 |
| 2008-09-24 | 2008-09-22 | 3.486 | 2,612,219 | -82,052 | 0.12% | 9,105,199 |
| 2008-09-23 | 2008-09-19 | 3.204 | 2,694,271 | -74,592 | 0.12% | 8,632,681 |
| 2008-09-22 | 2008-09-18 | 2.507 | 2,768,863 | -119,347 | 0.12% | 6,941,440 |
| 2008-09-19 | 2008-09-17 | 2.587 | 2,888,210 | +134,266 | 0.13% | 7,472,959 |
| 2008-09-18 | 2008-09-16 | 2.963 | 2,753,944 | +7,459 | 0.12% | 8,159,319 |
| 2008-09-17 | 2008-09-12 | 3.298 | 2,746,485 | +7,459 | 0.12% | 9,057,719 |
| 2008-09-16 | 2008-09-11 | 3.352 | 2,739,026 | +14,918 | 0.12% | 9,180,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 2,724,108 | +174,546 | 0.12% | 10,079,522 |
| 2008-09-11 | 2008-09-09 | 4.035 | 2,549,562 | +40,280 | 0.11% | 10,288,181 |
| 2008-09-10 | 2008-09-08 | 4.196 | 2,509,282 | -10,443 | 0.11% | 10,529,320 |
| 2008-09-09 | 2008-09-05 | 4.062 | 2,519,725 | -193,940 | 0.11% | 10,235,341 |
| 2008-09-08 | 2008-09-04 | 4.129 | 2,713,665 | -7,459 | 0.12% | 11,205,042 |
| 2008-09-05 | 2008-09-03 | 4.196 | 2,721,124 | +41,772 | 0.12% | 11,418,241 |
| 2008-09-04 | 2008-09-02 | 4.424 | 2,679,352 | -26,853 | 0.12% | 11,853,599 |
| 2008-09-03 | 2008-09-01 | 4.357 | 2,706,205 | -5,968 | 0.12% | 11,790,998 |
| 2008-09-02 | 2008-08-29 | 4.357 | 2,712,173 | +44,756 | 0.12% | 11,817,001 |
| 2008-09-01 | 2008-08-28 | 4.357 | 2,667,417 | -52,215 | 0.12% | 11,621,998 |
| 2008-08-28 | 2008-08-26 | 4.223 | 2,719,632 | -7,459 | 0.12% | 11,484,900 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,727,091 | -89,511 | 0.12% | 11,662,639 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,816,602 | -14,918 | 0.13% | 11,328,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,831,520 | -17,902 | 0.13% | 11,274,119 |
| 2008-08-21 | 2008-08-19 | 3.821 | 2,849,422 | +29,836 | 0.13% | 10,886,998 |
| 2008-08-19 | 2008-08-15 | 4.022 | 2,819,586 | -7,459 | 0.13% | 11,340,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,827,045 | +7,459 | 0.13% | 11,256,301 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,819,586 | -53,706 | 0.13% | 11,151,002 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,873,292 | -8,951 | 0.13% | 11,556,000 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,882,243 | -13,427 | 0.13% | 11,978,400 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,895,670 | +7,460 | 0.13% | 12,150,662 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,888,210 | +14,918 | 0.13% | 12,312,958 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,873,292 | -22,378 | 0.13% | 12,480,480 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,895,670 | +2,984 | 0.13% | 12,500,042 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,892,686 | +5,967 | 0.13% | 12,874,960 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,886,719 | +134,266 | 0.13% | 13,428,902 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,752,453 | +76,084 | 0.12% | 13,357,802 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,676,369 | +13,427 | 0.12% | 12,952,682 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,662,942 | +37,296 | 0.12% | 13,351,800 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,625,646 | +250,630 | 0.12% | 13,129,601 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,375,016 | +99,954 | 0.11% | 12,417,600 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,275,062 | -31,329 | 0.10% | 12,199,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 2,306,391 | +101,445 | 0.10% | 12,151,559 |
| 2008-07-23 | 2008-07-21 | 5.430 | 2,204,946 | +11,935 | 0.10% | 11,971,801 |
| 2008-07-22 | 2008-07-18 | 5.376 | 2,193,011 | -26,853 | 0.10% | 11,789,400 |
| 2008-07-21 | 2008-07-17 | 5.470 | 2,219,864 | +7,459 | 0.10% | 12,142,079 |
| 2008-07-18 | 2008-07-16 | 5.376 | 2,212,405 | -52,215 | 0.10% | 11,893,660 |
| 2008-07-17 | 2008-07-15 | 5.255 | 2,264,620 | +37,297 | 0.10% | 11,901,123 |
| 2008-07-16 | 2008-07-14 | 5.590 | 2,227,323 | +96,969 | 0.10% | 12,451,618 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,130,354 | -89,510 | 0.10% | 12,138,003 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,219,864 | -17,902 | 0.10% | 11,993,279 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,237,766 | -55,199 | 0.10% | 11,519,998 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,292,965 | -35,804 | 0.10% | 11,373,802 |
| 2008-07-08 | 2008-07-04 | 4.786 | 2,328,769 | +52,215 | 0.11% | 11,145,541 |
| 2008-07-07 | 2008-07-03 | 4.866 | 2,276,554 | -99,954 | 0.10% | 11,078,759 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,376,508 | -259,581 | 0.11% | 11,692,621 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,636,089 | -116,364 | 0.12% | 13,499,881 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,752,453 | +123,824 | 0.12% | 13,837,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 2,628,629 | +8,951 | 0.12% | 13,955,037 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,619,678 | -19,394 | 0.12% | 14,153,358 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,639,072 | -29,837 | 0.12% | 13,833,578 |
| 2008-06-25 | 2008-06-23 | 5.295 | 2,668,909 | +52,214 | 0.12% | 14,133,099 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,616,695 | +320,747 | 0.12% | 13,856,601 |
| 2008-06-23 | 2008-06-19 | 5.121 | 2,295,948 | +50,722 | 0.10% | 11,757,959 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,245,226 | +8,952 | 0.10% | 11,889,503 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,236,274 | +13,426 | 0.10% | 11,782,138 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,222,848 | -26,853 | 0.10% | 12,009,401 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,249,701 | -5,967 | 0.10% | 11,852,880 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,255,668 | +16,410 | 0.10% | 12,277,438 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,239,258 | +37,296 | 0.10% | 12,308,199 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,201,962 | -25,361 | 0.10% | 12,605,040 |
| 2008-06-11 | 2008-06-06 | 5.832 | 2,227,323 | -114,872 | 0.10% | 12,989,098 |
| 2008-06-10 | 2008-06-05 | 5.832 | 2,342,195 | +59,673 | 0.11% | 13,658,998 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,282,522 | +70,117 | 0.10% | 13,311,002 |
| 2008-06-05 | 2008-06-03 | 5.966 | 2,212,405 | -19,394 | 0.10% | 13,198,700 |
| 2008-06-04 | 2008-06-02 | 6.234 | 2,231,799 | +14,919 | 0.10% | 13,912,800 |
| 2008-06-03 | 2008-05-30 | 6.194 | 2,216,880 | +71,608 | 0.10% | 13,730,637 |
| 2008-06-02 | 2008-05-29 | 5.832 | 2,145,272 | +62,657 | 0.10% | 12,510,600 |
| 2008-05-30 | 2008-05-28 | 5.872 | 2,082,615 | -1,491 | 0.09% | 12,228,963 |
| 2008-05-29 | 2008-05-27 | 5.872 | 2,084,106 | -23,870 | 0.09% | 12,237,718 |
| 2008-05-28 | 2008-05-26 | 5.818 | 2,107,976 | +13,427 | 0.10% | 12,264,841 |
| 2008-05-27 | 2008-05-23 | 6.033 | 2,094,549 | +20,886 | 0.09% | 12,635,998 |
| 2008-05-26 | 2008-05-22 | 6.046 | 2,073,663 | +7,459 | 0.09% | 12,537,797 |
| 2008-05-23 | 2008-05-21 | 6.261 | 2,066,204 | +59,674 | 0.09% | 12,935,899 |
| 2008-05-21 | 2008-05-19 | 6.582 | 2,006,530 | -70,117 | 0.09% | 13,207,897 |
| 2008-05-20 | 2008-05-16 | 6.328 | 2,076,647 | -55,198 | 0.09% | 13,140,479 |
| 2008-05-16 | 2008-05-14 | 5.872 | 2,131,845 | +29,837 | 0.10% | 12,518,038 |
| 2008-05-15 | 2008-05-13 | 5.926 | 2,102,008 | -16,411 | 0.09% | 12,455,557 |
| 2008-05-14 | 2008-05-09 | 5.818 | 2,118,419 | -4,475 | 0.10% | 12,325,601 |
| 2008-05-13 | 2008-05-08 | 5.979 | 2,122,894 | +61,165 | 0.10% | 12,693,158 |
| 2008-05-09 | 2008-05-07 | 6.301 | 2,061,729 | -122,331 | 0.09% | 12,990,802 |
| 2008-05-08 | 2008-05-06 | 6.395 | 2,184,060 | -74,592 | 0.10% | 13,966,561 |
| 2008-05-07 | 2008-05-05 | 6.247 | 2,258,652 | +61,165 | 0.10% | 14,110,479 |
| 2008-05-06 | 2008-05-02 | 6.046 | 2,197,487 | -11,934 | 0.10% | 13,286,463 |
| 2008-05-05 | 2008-04-30 | 5.885 | 2,209,421 | +70,116 | 0.10% | 13,003,178 |
| 2008-05-02 | 2008-04-29 | 6.046 | 2,139,305 | +2,984 | 0.10% | 12,934,682 |
| 2008-04-30 | 2008-04-28 | 5.952 | 2,136,321 | -14,918 | 0.10% | 12,716,161 |
| 2008-04-29 | 2008-04-25 | 6.060 | 2,151,239 | -2,984 | 0.10% | 13,035,678 |
| 2008-04-28 | 2008-04-24 | 5.818 | 2,154,223 | -144,709 | 0.10% | 12,533,920 |
| 2008-04-25 | 2008-04-23 | 5.456 | 2,298,932 | -7,459 | 0.10% | 12,543,740 |
| 2008-04-24 | 2008-04-22 | 5.416 | 2,306,391 | +58,182 | 0.10% | 12,491,679 |
| 2008-04-23 | 2008-04-21 | 5.121 | 2,248,209 | +55,198 | 0.10% | 11,513,479 |
| 2008-04-22 | 2008-04-18 | 5.001 | 2,193,011 | -1,492 | 0.10% | 10,966,200 |
| 2008-04-21 | 2008-04-17 | 5.349 | 2,194,503 | +82,052 | 0.10% | 11,738,581 |
| 2008-04-17 | 2008-04-15 | 5.912 | 2,112,451 | +14,918 | 0.10% | 12,489,118 |
| 2008-04-16 | 2008-04-14 | 5.885 | 2,097,533 | -14,918 | 0.09% | 12,344,680 |
| 2008-04-15 | 2008-04-11 | 6.073 | 2,112,451 | -14,919 | 0.10% | 12,828,958 |
| 2008-04-14 | 2008-04-10 | 5.885 | 2,127,370 | +32,821 | 0.10% | 12,520,281 |
| 2008-04-11 | 2008-04-09 | 5.952 | 2,094,549 | +98,461 | 0.09% | 12,467,518 |
| 2008-04-10 | 2008-04-08 | 6.314 | 1,996,088 | +7,460 | 0.09% | 12,603,963 |
| 2008-04-08 | 2008-04-03 | 6.529 | 1,988,628 | +2,983 | 0.09% | 12,983,418 |
| 2008-04-07 | 2008-04-02 | 6.529 | 1,985,645 | -22,377 | 0.09% | 12,963,942 |
| 2008-04-02 | 2008-03-31 | 6.368 | 2,008,022 | +7,459 | 0.09% | 12,786,998 |
| 2008-04-01 | 2008-03-28 | 6.690 | 2,000,563 | -28,345 | 0.09% | 13,383,179 |
| 2008-03-31 | 2008-03-27 | 6.395 | 2,028,908 | -59,674 | 0.09% | 12,974,399 |
| 2008-03-28 | 2008-03-26 | 6.033 | 2,088,582 | -11,935 | 0.09% | 12,600,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 2,100,517 | -40,279 | 0.09% | 12,108,802 |
| 2008-03-26 | 2008-03-20 | 5.362 | 2,140,796 | +17,902 | 0.10% | 11,479,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 2,122,894 | -7,460 | 0.10% | 11,953,198 |
| 2008-03-20 | 2008-03-18 | 5.497 | 2,130,354 | +46,248 | 0.10% | 11,709,603 |
| 2008-03-19 | 2008-03-17 | 5.765 | 2,084,106 | -17,902 | 0.09% | 12,014,198 |
| 2008-03-18 | 2008-03-14 | 6.060 | 2,102,008 | +64,149 | 0.09% | 12,737,357 |
| 2008-03-17 | 2008-03-13 | 6.448 | 2,037,859 | +2,984 | 0.09% | 13,140,919 |
| 2008-03-14 | 2008-03-12 | 6.944 | 2,034,875 | -10,443 | 0.09% | 14,131,037 |
| 2008-03-13 | 2008-03-11 | 6.891 | 2,045,318 | -11,935 | 0.09% | 14,093,877 |
| 2008-03-12 | 2008-03-10 | 6.690 | 2,057,253 | -7,459 | 0.09% | 13,762,419 |
| 2008-03-11 | 2008-03-07 | 6.515 | 2,064,712 | +53,706 | 0.09% | 13,452,478 |
| 2008-03-10 | 2008-03-06 | 7.065 | 2,011,006 | +5,967 | 0.09% | 14,207,920 |
| 2008-03-07 | 2008-03-05 | 6.998 | 2,005,039 | +40,280 | 0.09% | 14,031,363 |
| 2008-03-06 | 2008-03-04 | 7.347 | 1,964,759 | +7,459 | 0.09% | 14,434,321 |
| 2008-03-05 | 2008-03-03 | 7.360 | 1,957,300 | +162,611 | 0.09% | 14,405,763 |
| 2008-03-03 | 2008-02-28 | 7.950 | 1,794,689 | +1,794,689 | 0.08% | 14,267,583 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy