History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 298,000 +0 0.01% 1,498,940
2025-10-13 2025-10-09 5.600 298,000 +0 0.01% 1,668,800
2025-10-10 2025-10-08 4.770 298,000 +30,000 0.01% 1,421,460
2025-10-08 2025-10-03 4.910 268,000 -4,000 0.01% 1,315,880
2025-10-06 2025-10-02 4.300 272,000 -22,000 0.01% 1,169,600
2025-10-03 2025-09-30 4.080 294,000 -50,000 0.01% 1,199,520
2025-09-29 2025-09-25 4.040 344,000 -10,000 0.01% 1,389,760
2025-08-27 2025-08-25 3.910 354,000 -4,000 0.01% 1,384,140
2025-08-21 2025-08-19 3.800 358,000 +30,000 0.01% 1,360,400
2025-08-15 2025-08-13 3.710 328,000 -20,000 0.01% 1,216,880
2025-08-11 2025-08-07 3.580 348,000 -16,000 0.01% 1,245,840
2025-07-29 2025-07-25 3.360 364,000 -30,000 0.01% 1,223,040
2025-07-28 2025-07-24 3.310 394,000 -2,000 0.01% 1,304,140
2025-07-25 2025-07-23 3.280 396,000 -46,000 0.01% 1,298,880
2025-07-23 2025-07-21 3.260 442,000 +50,000 0.02% 1,440,920
2025-07-21 2025-07-17 3.000 392,000 +50,000 0.01% 1,176,000
2025-03-17 2025-03-13 2.790 342,000 +10,000 0.01% 954,180
2025-02-25 2025-02-21 3.180 332,000 -30,000 0.01% 1,055,760
2025-02-19 2025-02-17 3.040 362,000 -10,000 0.01% 1,100,480
2025-02-14 2025-02-12 3.170 372,000 -20,000 0.01% 1,179,240
2025-02-03 2025-01-24 2.850 392,000 -10,000 0.01% 1,117,200
2025-01-13 2025-01-09 2.590 402,000 +10,000 0.01% 1,041,180
2025-01-03 2024-12-31 2.830 392,000 -80,000 0.01% 1,109,360
2024-12-30 2024-12-24 2.810 472,000 +10,000 0.02% 1,326,320
2024-12-16 2024-12-12 3.030 462,000 -20,000 0.02% 1,399,860
2024-12-13 2024-12-11 3.090 482,000 +20,000 0.02% 1,489,380
2024-12-11 2024-12-09 3.130 462,000 +50,000 0.02% 1,446,060
2024-12-05 2024-12-03 3.250 412,000 -70,000 0.01% 1,339,000
2024-11-22 2024-11-20 3.190 482,000 +20,000 0.02% 1,537,580
2024-11-15 2024-11-13 3.330 462,000 +4,000 0.02% 1,538,460
2024-11-14 2024-11-12 3.240 458,000 -10,000 0.02% 1,483,920
2024-11-13 2024-11-11 3.240 468,000 +70,000 0.02% 1,516,320
2024-11-12 2024-11-08 3.740 398,000 -10,000 0.01% 1,488,520
2024-11-11 2024-11-07 3.400 408,000 -6,000 0.01% 1,387,200
2024-11-08 2024-11-06 4.140 414,000 -38,000 0.01% 1,713,960
2024-11-07 2024-11-05 3.490 452,000 -42,000 0.02% 1,577,480
2024-11-06 2024-11-04 2.780 494,000 -6,000 0.02% 1,373,320
2024-11-04 2024-10-31 2.510 500,000 +16,000 0.02% 1,255,000
2024-10-23 2024-10-21 2.370 484,000 -12,000 0.02% 1,147,080
2024-10-22 2024-10-18 1.820 496,000 -40,000 0.02% 902,720
2024-10-02 2024-09-27 1.660 536,000 -10,000 0.02% 889,760
2024-08-15 2024-08-13 1.500 546,000 +10,000 0.02% 819,000
2024-08-05 2024-08-01 1.550 536,000 -10,000 0.02% 830,800
2024-06-13 2024-06-11 1.510 546,000 +10,000 0.02% 824,460
2024-05-29 2024-05-27 1.640 536,000 -10,000 0.02% 879,040
2024-04-22 2024-04-18 1.700 546,000 +16,000 0.02% 928,200
2023-08-15 2023-08-11 1.810 530,000 -10,000 0.02% 959,300
2023-03-31 2023-03-29 1.940 540,000 -120,000 0.02% 1,047,600
2023-03-22 2023-03-20 1.970 660,000 -20,000 0.02% 1,300,200
2023-03-21 2023-03-17 1.940 680,000 +20,000 0.02% 1,319,200
2023-03-17 2023-03-15 1.950 660,000 -110,000 0.02% 1,287,000
2023-03-14 2023-03-10 1.820 770,000 +10,000 0.03% 1,401,400
2023-01-06 2023-01-04 1.850 760,000 -60,000 0.03% 1,406,000
2023-01-04 2022-12-30 1.760 820,000 +100,000 0.03% 1,443,200
2022-09-14 2022-09-09 1.980 720,000 -2,000 0.02% 1,425,600
2022-09-09 2022-09-07 1.970 722,000 -10,000 0.02% 1,422,340
2022-08-04 2022-08-02 1.870 732,000 +10,000 0.03% 1,368,840
2022-07-13 2022-07-11 2.080 722,000 -10,000 0.02% 1,501,760
2022-07-11 2022-07-07 2.050 732,000 +10,000 0.03% 1,500,600
2022-05-17 2022-05-13 1.780 722,000 -10,000 0.02% 1,285,160
2022-03-11 2022-03-09 2.060 732,000 -28,000 0.03% 1,507,920
2022-03-10 2022-03-08 2.060 760,000 +24,000 0.03% 1,565,600
2022-03-09 2022-03-07 2.130 736,000 -30,000 0.03% 1,567,680
2022-02-25 2022-02-23 2.230 766,000 -84,000 0.03% 1,708,180
2022-02-08 2022-02-04 2.220 850,000 -16,000 0.03% 1,887,000
2022-02-07 2022-01-31 2.140 866,000 -2,000 0.03% 1,853,240
2022-02-04 2022-01-27 2.100 868,000 +100,000 0.03% 1,822,800
2021-12-22 2021-12-20 2.380 768,000 +20,000 0.03% 1,827,840
2021-12-21 2021-12-17 2.410 748,000 -18,000 0.03% 1,802,680
2021-12-20 2021-12-16 2.320 766,000 +2,000 0.03% 1,777,120
2021-11-05 2021-11-03 2.210 764,000 -20,000 0.03% 1,688,440
2021-11-02 2021-10-29 2.190 784,000 -32,000 0.03% 1,716,960
2021-10-21 2021-10-19 2.200 816,000 -32,000 0.03% 1,795,200
2021-10-18 2021-10-12 2.180 848,000 +8,000 0.03% 1,848,640
2021-10-12 2021-10-08 2.260 840,000 +60,000 0.03% 1,898,400
2021-09-29 2021-09-27 2.310 780,000 -40,000 0.03% 1,801,800
2021-08-23 2021-08-19 1.920 820,000 +20,000 0.03% 1,574,400
2021-08-20 2021-08-18 2.000 800,000 +16,000 0.03% 1,600,000
2021-08-18 2021-08-16 2.060 784,000 +14,000 0.03% 1,615,040
2021-08-17 2021-08-13 2.100 770,000 -6,000 0.03% 1,617,000
2021-07-09 2021-07-07 2.101 776,000 +33,776 0.03% 1,630,738
2021-06-29 2021-06-25 2.133 742,224 -5,739 0.03% 1,583,039
2021-06-07 2021-06-03 2.279 747,963 +24,868 0.03% 1,704,759
2021-04-28 2021-04-26 2.886 723,095 -9,565 0.03% 2,086,560
2021-04-19 2021-04-15 2.844 732,660 +15,304 0.03% 2,083,521
2021-04-15 2021-04-13 2.823 717,356 -74,605 0.03% 2,025,000
2021-03-03 2021-03-01 3.105 791,961 +9,565 0.03% 2,459,160
2021-02-25 2021-02-23 3.534 782,396 +9,564 0.03% 2,764,839
2021-02-24 2021-02-22 3.482 772,832 -5,738 0.03% 2,690,641
2021-02-23 2021-02-19 3.408 778,570 +9,564 0.03% 2,653,638
2021-02-19 2021-02-17 3.461 769,006 -19,129 0.03% 2,661,241
2021-02-18 2021-02-16 3.429 788,135 -17,217 0.03% 2,702,719
2021-02-08 2021-02-04 3.408 805,352 -3,826 0.03% 2,744,921
2021-02-05 2021-02-03 3.367 809,178 -19,129 0.03% 2,724,121
2021-02-04 2021-02-02 3.105 828,307 -9,565 0.03% 2,572,020
2021-02-03 2021-02-01 3.001 837,872 +9,565 0.03% 2,514,120
2021-01-29 2021-01-27 3.220 828,307 -9,565 0.03% 2,667,280
2021-01-27 2021-01-25 3.157 837,872 +9,565 0.03% 2,645,520
2021-01-21 2021-01-19 3.074 828,307 -9,565 0.03% 2,546,040
2021-01-18 2021-01-14 3.032 837,872 -3,826 0.03% 2,540,400
2021-01-14 2021-01-12 2.854 841,698 +9,565 0.03% 2,402,401
2021-01-13 2021-01-11 2.875 832,133 +7,652 0.03% 2,392,500
2021-01-12 2021-01-08 3.210 824,481 -38,259 0.03% 2,646,339
2021-01-06 2021-01-04 2.645 862,740 -24,869 0.03% 2,282,059
2021-01-05 2020-12-31 2.488 887,609 +63,128 0.03% 2,208,641
2020-11-09 2020-11-05 2.290 824,481 -5,739 0.03% 1,887,779
2020-07-13 2020-07-09 2.645 830,220 -1,913 0.03% 2,196,040
2020-07-08 2020-07-06 2.603 832,133 -45,911 0.03% 2,166,300
2020-05-20 2020-05-18 2.363 878,044 +1,913 0.03% 2,074,680
2020-03-03 2020-02-28 2.300 876,131 -1,913 0.03% 2,015,200
2020-01-08 2020-01-06 2.771 878,044 -9,565 0.03% 2,432,701
2020-01-03 2019-12-31 2.676 887,609 -7,651 0.03% 2,375,681
2019-10-09 2019-10-04 2.572 895,260 -1,913 0.03% 2,302,559
2019-08-12 2019-08-08 2.593 897,173 -47,824 0.03% 2,326,239
2019-06-21 2019-06-19 3.001 944,997 +23,271 0.03% 2,836,244
2019-04-30 2019-04-26 3.259 921,726 -46,646 0.03% 3,003,520
2019-04-12 2019-04-10 3.334 968,372 -46,646 0.03% 3,228,180
2019-04-09 2019-04-04 3.216 1,015,018 -5,598 0.04% 3,263,999
2019-03-11 2019-03-07 3.130 1,020,616 -18,658 0.04% 3,194,481
2019-02-18 2019-02-14 3.119 1,039,274 +93,292 0.04% 3,241,740
2019-02-08 2019-01-31 2.937 945,982 +7,463 0.03% 2,778,360
2019-01-24 2019-01-22 2.819 938,519 -3,731 0.03% 2,645,781
2019-01-03 2018-12-31 2.680 942,250 -1,866 0.03% 2,524,999
2018-08-13 2018-08-09 2.787 944,116 -5,598 0.03% 2,631,199
2018-07-26 2018-07-24 2.841 949,714 -9,329 0.03% 2,697,701
2018-07-17 2018-07-13 2.953 959,043 +39,989 0.03% 2,832,007
2018-07-06 2018-07-04 2.886 919,054 -26,820 0.03% 2,652,241
2018-07-03 2018-06-28 2.908 945,874 -17,881 0.04% 2,750,799
2018-06-29 2018-06-27 2.863 963,755 +8,940 0.04% 2,759,681
2018-06-22 2018-06-20 3.031 954,815 -17,880 0.04% 2,894,282
2018-06-11 2018-06-07 3.333 972,695 +44,701 0.04% 3,242,240
2018-05-10 2018-05-08 3.188 927,994 -10,728 0.03% 2,958,300
2018-05-02 2018-04-27 3.031 938,722 -26,821 0.04% 2,845,500
2018-04-13 2018-04-11 3.177 965,543 -8,940 0.04% 3,067,201
2018-02-27 2018-02-23 3.300 974,483 -17,880 0.04% 3,215,500
2018-02-09 2018-02-07 3.300 992,363 -3,576 0.04% 3,274,499
2018-02-08 2018-02-06 3.356 995,939 -8,941 0.04% 3,341,998
2018-02-05 2018-02-01 3.490 1,004,880 +17,881 0.04% 3,506,881
2018-01-29 2018-01-25 3.680 986,999 -19,669 0.04% 3,632,159
2018-01-18 2018-01-16 3.523 1,006,668 -10,728 0.04% 3,546,901
2018-01-17 2018-01-15 3.501 1,017,396 +17,880 0.04% 3,561,940
2018-01-05 2018-01-03 3.646 999,516 +8,941 0.04% 3,644,682
2017-12-08 2017-12-06 3.412 990,575 -8,941 0.04% 3,379,399
2017-12-06 2017-12-04 3.445 999,516 +8,941 0.04% 3,443,442
2017-11-28 2017-11-24 3.546 990,575 +8,940 0.04% 3,512,359
2017-11-27 2017-11-23 3.490 981,635 +7,152 0.04% 3,425,760
2017-11-20 2017-11-16 3.568 974,483 +8,940 0.04% 3,477,100
2017-11-15 2017-11-13 3.747 965,543 +8,940 0.04% 3,618,001
2017-11-10 2017-11-08 3.825 956,603 +17,881 0.04% 3,659,402
2017-11-01 2017-10-30 4.060 938,722 +5,364 0.04% 3,811,500
2017-10-27 2017-10-25 3.971 933,358 +17,880 0.04% 3,706,200
2017-10-19 2017-10-17 4.038 915,478 -8,940 0.03% 3,696,642
2017-10-03 2017-09-28 3.837 924,418 -17,880 0.03% 3,546,621
2017-09-27 2017-09-25 3.769 942,298 +8,940 0.04% 3,551,979
2017-09-15 2017-09-13 3.971 933,358 -852,896 0.04% 3,706,200
2017-09-14 2017-09-12 3.993 1,786,254 -8,940 0.07% 7,132,860
2017-09-01 2017-08-30 3.814 1,795,194 +8,940 0.07% 6,847,279
2017-08-17 2017-08-15 3.792 1,786,254 +8,940 0.07% 6,773,220
2017-08-16 2017-08-14 3.848 1,777,314 -12,516 0.07% 6,838,720
2017-08-15 2017-08-11 3.870 1,789,830 +12,516 0.07% 6,926,919
2017-08-11 2017-08-09 4.016 1,777,314 +17,881 0.07% 7,136,920
2017-08-08 2017-08-04 4.127 1,759,433 -5,365 0.07% 7,261,918
2017-08-03 2017-08-01 4.161 1,764,798 -3,576 0.07% 7,343,282
2017-07-31 2017-07-27 4.049 1,768,374 -3,576 0.07% 7,160,361
2017-07-27 2017-07-25 3.937 1,771,950 -89,402 0.07% 6,976,641
2017-07-26 2017-07-24 3.993 1,861,352 +3,576 0.07% 7,432,741
2017-07-24 2017-07-20 4.004 1,857,776 +16,093 0.07% 7,439,241
2017-07-20 2017-07-18 3.971 1,841,683 +3,576 0.07% 7,312,998
2017-07-18 2017-07-14 4.083 1,838,107 +3,576 0.07% 7,504,399
2017-07-17 2017-07-13 4.071 1,834,531 -3,576 0.07% 7,469,279
2017-07-06 2017-07-04 4.116 1,838,107 +8,940 0.07% 7,566,079
2017-07-05 2017-07-03 4.228 1,829,167 +7,152 0.07% 7,733,880
2017-06-27 2017-06-23 4.250 1,822,015 -8,940 0.07% 7,744,400
2017-06-26 2017-06-22 4.306 1,830,955 -53,641 0.07% 7,884,799
2017-06-23 2017-06-21 4.105 1,884,596 +17,880 0.07% 7,736,358
2017-06-16 2017-06-14 3.993 1,866,716 +8,940 0.07% 7,454,160
2017-06-14 2017-06-12 3.893 1,857,776 -8,940 0.07% 7,231,441
2017-06-08 2017-06-06 3.837 1,866,716 -8,940 0.07% 7,161,840
2017-05-31 2017-05-26 3.792 1,875,656 -1,788 0.07% 7,112,219
2017-05-26 2017-05-24 3.747 1,877,444 +14,304 0.07% 7,034,999
2017-05-19 2017-05-17 3.982 1,863,140 +8,940 0.07% 7,419,040
2017-05-12 2017-05-10 3.915 1,854,200 +8,941 0.07% 7,259,001
2017-05-11 2017-05-09 3.893 1,845,259 -44,702 0.07% 7,182,718
2017-05-09 2017-05-05 3.926 1,889,961 -742,037 0.07% 7,420,142
2017-05-08 2017-05-04 4.027 2,631,998 -44,701 0.10% 10,598,400
2017-05-05 2017-05-02 4.027 2,676,699 -5,364 0.10% 10,778,400
2017-04-28 2017-04-26 4.150 2,682,063 +8,940 0.10% 11,129,999
2017-04-12 2017-04-10 4.362 2,673,123 -1,788 0.10% 11,661,000
2017-04-05 2017-03-31 4.306 2,674,911 -8,940 0.10% 11,519,200
2017-04-03 2017-03-30 4.262 2,683,851 +12,516 0.10% 11,437,619
2017-03-29 2017-03-27 4.396 2,671,335 -8,940 0.10% 11,742,840
2017-03-24 2017-03-22 4.608 2,680,275 -8,940 0.10% 12,351,759
2017-03-23 2017-03-21 4.676 2,689,215 -8,941 0.10% 12,573,438
2017-03-20 2017-03-16 4.709 2,698,156 +23,245 0.10% 12,705,782
2017-03-17 2017-03-15 4.698 2,674,911 +5,364 0.10% 12,566,400
2017-03-09 2017-03-07 4.564 2,669,547 -10,728 0.10% 12,182,880
2017-03-03 2017-03-01 4.485 2,680,275 -14,305 0.10% 12,021,979
2017-03-01 2017-02-27 4.441 2,694,580 +10,729 0.10% 11,965,582
2017-02-28 2017-02-24 4.508 2,683,851 -14,305 0.10% 12,098,059
2017-02-24 2017-02-22 4.586 2,698,156 -25,032 0.10% 12,373,802
2017-02-21 2017-02-17 4.396 2,723,188 -48,277 0.10% 11,970,779
2017-02-20 2017-02-16 4.463 2,771,465 -14,305 0.10% 12,368,999
2017-02-17 2017-02-15 4.508 2,785,770 +19,669 0.10% 12,557,482
2017-02-16 2017-02-14 4.183 2,766,101 +17,880 0.10% 11,571,559
2017-02-15 2017-02-13 4.195 2,748,221 +7,152 0.10% 11,527,501
2017-02-13 2017-02-09 4.127 2,741,069 -14,304 0.10% 11,313,542
2017-02-08 2017-02-06 4.004 2,755,373 +89,402 0.10% 11,033,560
2017-02-07 2017-02-03 3.993 2,665,971 -5,364 0.10% 10,645,741
2017-02-03 2017-02-01 3.926 2,671,335 -26,821 0.10% 10,487,880
2017-02-02 2017-01-27 3.971 2,698,156 -57,217 0.10% 10,713,902
2017-02-01 2017-01-25 3.982 2,755,373 -10,728 0.10% 10,971,920
2017-01-26 2017-01-24 4.049 2,766,101 -12,516 0.10% 11,200,279
2017-01-24 2017-01-20 4.049 2,778,617 -10,729 0.10% 11,250,958
2017-01-23 2017-01-19 4.060 2,789,346 +12,517 0.10% 11,325,601
2017-01-20 2017-01-18 4.027 2,776,829 +114,434 0.10% 11,181,598
2017-01-13 2017-01-11 4.071 2,662,395 +8,940 0.10% 10,839,921
2017-01-06 2017-01-04 3.893 2,653,455 +5,365 0.10% 10,328,642
2017-01-04 2016-12-30 3.881 2,648,090 +8,940 0.10% 10,278,138
2016-12-16 2016-12-14 3.960 2,639,150 -135,891 0.10% 10,450,079
2016-12-13 2016-12-09 3.960 2,775,041 -3,576 0.10% 10,988,158
2016-12-12 2016-12-08 4.004 2,778,617 -103,707 0.10% 11,126,638
2016-12-09 2016-12-07 4.049 2,882,324 +8,940 0.11% 11,670,880
2016-12-05 2016-12-01 4.239 2,873,384 -8,940 0.11% 12,181,061
2016-12-02 2016-11-30 4.183 2,882,324 -35,761 0.11% 12,057,760
2016-11-30 2016-11-28 4.195 2,918,085 -10,728 0.11% 12,240,001
2016-11-25 2016-11-23 4.195 2,928,813 -5,364 0.11% 12,285,000
2016-11-24 2016-11-22 4.150 2,934,177 -1,788 0.11% 12,176,219
2016-11-17 2016-11-15 4.105 2,935,965 +5,364 0.11% 12,052,279
2016-11-14 2016-11-10 3.971 2,930,601 +105,494 0.11% 11,636,900
2016-11-11 2016-11-09 3.870 2,825,107 -103,706 0.11% 10,933,602
2016-11-10 2016-11-08 4.004 2,928,813 +8,940 0.11% 11,728,080
2016-11-09 2016-11-07 3.971 2,919,873 +5,364 0.11% 11,594,301
2016-11-03 2016-11-01 3.993 2,914,509 +3,576 0.11% 11,638,201
2016-10-27 2016-10-25 4.217 2,910,933 -5,364 0.11% 12,275,122
2016-10-26 2016-10-24 4.250 2,916,297 -8,940 0.11% 12,395,601
2016-10-24 2016-10-19 4.116 2,925,237 +1,788 0.11% 12,040,960
2016-10-20 2016-10-18 4.150 2,923,449 +60,794 0.11% 12,131,700
2016-10-14 2016-10-12 4.094 2,862,655 +8,940 0.11% 11,719,318
2016-10-13 2016-10-11 4.172 2,853,715 +107,282 0.11% 11,906,159
2016-10-03 2016-09-29 4.262 2,746,433 +14,305 0.10% 11,704,321
2016-09-30 2016-09-28 4.228 2,732,128 +1,698,640 0.10% 11,551,678
2016-09-29 2016-09-27 4.195 1,033,488 +1,788 0.04% 4,334,999
2016-09-28 2016-09-26 4.206 1,031,700 -51,854 0.04% 4,339,039
2016-09-23 2016-09-21 4.306 1,083,554 +7,153 0.04% 4,666,202
2016-09-21 2016-09-19 4.284 1,076,401 -5,364 0.04% 4,611,318
2016-09-13 2016-09-09 4.295 1,081,765 +84,037 0.04% 4,646,398
2016-09-12 2016-09-08 4.183 997,728 -5,364 0.04% 4,173,842
2016-09-08 2016-09-06 4.060 1,003,092 -8,940 0.04% 4,072,861
2016-09-07 2016-09-05 3.870 1,012,032 -12,516 0.04% 3,916,721
2016-09-06 2016-09-02 3.769 1,024,548 +3,576 0.04% 3,862,019
2016-09-01 2016-08-30 3.859 1,020,972 -26,821 0.04% 3,939,900
2016-08-31 2016-08-29 3.848 1,047,793 -42,913 0.04% 4,031,681
2016-08-29 2016-08-25 3.781 1,090,706 +7,152 0.04% 4,123,601
2016-08-26 2016-08-24 3.848 1,083,554 +8,941 0.04% 4,169,282
2016-08-22 2016-08-18 3.915 1,074,613 +8,940 0.04% 4,206,999
2016-08-18 2016-08-16 4.027 1,065,673 -51,853 0.04% 4,291,200
2016-08-17 2016-08-15 3.982 1,117,526 +3,576 0.04% 4,449,999
2016-08-15 2016-08-11 3.680 1,113,950 -26,821 0.04% 4,099,339
2016-08-08 2016-08-04 3.602 1,140,771 +26,821 0.04% 4,108,720
2016-08-04 2016-08-01 3.613 1,113,950 -8,940 0.04% 4,024,579
2016-08-01 2016-07-28 3.591 1,122,890 +8,940 0.04% 4,031,758
2016-07-26 2016-07-22 3.658 1,113,950 +21,456 0.04% 4,074,419
2016-07-25 2016-07-21 3.691 1,092,494 +48,277 0.04% 4,032,601
2016-07-19 2016-07-15 3.680 1,044,217 -8,940 0.04% 3,842,721
2016-07-18 2016-07-14 3.736 1,053,157 +3,576 0.04% 3,934,521
2016-07-15 2016-07-13 3.736 1,049,581 +8,940 0.04% 3,921,161
2016-07-08 2016-07-06 3.624 1,040,641 -89,402 0.04% 3,771,362
2016-06-16 2016-06-14 3.501 1,130,043 +3,576 0.04% 3,956,321
2016-06-15 2016-06-13 3.512 1,126,467 -8,940 0.04% 3,956,402
2016-06-13 2016-06-08 3.714 1,135,407 +8,940 0.04% 4,216,401
2016-05-20 2016-05-18 3.635 1,126,467 -3,576 0.04% 4,095,002
2016-05-17 2016-05-13 3.568 1,130,043 -8,940 0.04% 4,032,161
2016-05-13 2016-05-11 3.535 1,138,983 +35,761 0.04% 4,025,841
2016-05-11 2016-05-09 3.568 1,103,222 -8,940 0.04% 3,936,460
2016-05-04 2016-04-29 3.646 1,112,162 -26,821 0.04% 4,055,439
2016-04-28 2016-04-26 3.747 1,138,983 -12,516 0.04% 4,267,901
2016-04-25 2016-04-21 3.926 1,151,499 +8,940 0.04% 4,520,879
2016-04-21 2016-04-19 4.038 1,142,559 +17,880 0.04% 4,613,580
2016-04-06 2016-04-01 3.960 1,124,679 -10,728 0.04% 4,453,322
2016-04-01 2016-03-30 4.016 1,135,407 +17,881 0.04% 4,559,301
2016-03-31 2016-03-29 3.870 1,117,526 +26,820 0.04% 4,324,999
2016-03-24 2016-03-22 4.206 1,090,706 +10,729 0.04% 4,587,201
2016-03-23 2016-03-21 4.228 1,079,977 -5,365 0.04% 4,566,238
2016-03-22 2016-03-18 3.993 1,085,342 +5,365 0.04% 4,333,982
2016-03-21 2016-03-17 3.915 1,079,977 -17,881 0.04% 4,227,998
2016-03-18 2016-03-16 3.803 1,097,858 +8,940 0.04% 4,175,200
2016-03-16 2016-03-14 3.915 1,088,918 +8,941 0.04% 4,263,001
2016-03-14 2016-03-10 3.702 1,079,977 -3,577 0.04% 3,998,478
2016-03-04 2016-03-02 4.004 1,083,554 -44,701 0.04% 4,338,962
2016-02-01 2016-01-28 3.602 1,128,255 -98,342 0.04% 4,063,641
2016-01-27 2016-01-25 3.803 1,226,597 +8,940 0.05% 4,664,800
2016-01-25 2016-01-21 3.658 1,217,657 -12,516 0.05% 4,453,741
2016-01-22 2016-01-20 3.915 1,230,173 -5,364 0.05% 4,816,000
2016-01-21 2016-01-19 3.982 1,235,537 -3,576 0.05% 4,919,920
2016-01-20 2016-01-18 3.736 1,239,113 +8,940 0.05% 4,629,239
2016-01-19 2016-01-15 3.814 1,230,173 +17,880 0.05% 4,692,160
2016-01-18 2016-01-14 3.982 1,212,293 -8,940 0.05% 4,827,362
2016-01-14 2016-01-12 3.971 1,221,233 -10,728 0.05% 4,849,301
2016-01-12 2016-01-08 3.982 1,231,961 +12,516 0.05% 4,905,680
2016-01-11 2016-01-07 3.893 1,219,445 +8,940 0.05% 4,746,721
2016-01-07 2016-01-05 4.396 1,210,505 -16,092 0.05% 5,321,222
2016-01-06 2016-01-04 4.362 1,226,597 -8,940 0.05% 5,350,800
2016-01-05 2015-12-31 4.597 1,235,537 +8,940 0.05% 5,680,019
2016-01-04 2015-12-29 4.586 1,226,597 +8,940 0.05% 5,625,200
2015-12-21 2015-12-17 4.642 1,217,657 +8,941 0.05% 5,652,301
2015-12-16 2015-12-14 4.731 1,208,716 +5,364 0.05% 5,718,958
2015-12-14 2015-12-10 4.776 1,203,352 +14,304 0.05% 5,747,418
2015-12-11 2015-12-09 5.156 1,189,048 -890,445 0.04% 6,131,300
2015-12-09 2015-12-07 5.637 2,079,493 -50,065 0.08% 11,723,040
2015-12-04 2015-12-02 5.380 2,129,558 -108,177 0.08% 11,457,419
2015-10-09 2015-10-07 5.380 2,237,735 -16,092 0.08% 12,039,431
2015-10-08 2015-10-06 5.101 2,253,827 -3,576 0.08% 11,495,759
2015-10-07 2015-10-05 5.101 2,257,403 -12,516 0.08% 11,513,999
2015-10-06 2015-10-02 5.078 2,269,919 -26,821 0.09% 11,527,057
2015-09-29 2015-09-24 4.810 2,296,740 +8,940 0.09% 11,046,699
2015-09-25 2015-09-23 4.810 2,287,800 -21,456 0.09% 11,003,700
2015-09-24 2015-09-22 4.910 2,309,256 -7,153 0.09% 11,339,368
2015-09-23 2015-09-21 5.022 2,316,409 +26,821 0.09% 11,633,592
2015-09-21 2015-09-17 4.754 2,289,588 -1,788 0.09% 10,884,250
2015-09-18 2015-09-16 4.810 2,291,376 +10,728 0.09% 11,020,900
2015-09-16 2015-09-14 4.642 2,280,648 -8,940 0.09% 10,586,651
2015-09-14 2015-09-10 4.866 2,289,588 -1,788 0.09% 11,140,350
2015-09-11 2015-09-09 4.866 2,291,376 +5,364 0.09% 11,149,050
2015-09-09 2015-09-07 4.441 2,286,012 -5,364 0.09% 10,151,291
2015-09-07 2015-09-02 4.452 2,291,376 -3,576 0.09% 10,200,740
2015-09-04 2015-09-01 4.485 2,294,952 +30,397 0.09% 10,293,670
2015-09-02 2015-08-31 4.787 2,264,555 -8,941 0.09% 10,841,238
2015-08-31 2015-08-27 4.933 2,273,496 +5,365 0.09% 11,214,632
2015-08-27 2015-08-25 4.530 2,268,131 -17,881 0.09% 10,274,848
2015-08-26 2015-08-24 4.687 2,286,012 +16,093 0.09% 10,713,831
2015-08-25 2015-08-21 5.235 2,269,919 -26,821 0.09% 11,882,517
2015-08-24 2015-08-20 5.101 2,296,740 +5,364 0.09% 11,714,639
2015-08-21 2015-08-19 5.358 2,291,376 -8,940 0.09% 12,276,770
2015-08-20 2015-08-18 5.369 2,300,316 +10,728 0.09% 12,350,399
2015-08-19 2015-08-17 5.682 2,289,588 +80,462 0.09% 13,009,880
2015-08-18 2015-08-14 5.693 2,209,126 -8,940 0.08% 12,577,390
2015-08-17 2015-08-13 5.637 2,218,066 -5,364 0.08% 12,504,238
2015-08-14 2015-08-12 5.514 2,223,430 +7,152 0.08% 12,260,908
2015-08-13 2015-08-11 5.705 2,216,278 +71,521 0.08% 12,642,899
2015-08-12 2015-08-10 5.973 2,144,757 +8,941 0.08% 12,810,663
2015-08-11 2015-08-07 5.514 2,135,816 -23,245 0.08% 11,777,768
2015-08-10 2015-08-06 5.268 2,159,061 -26,821 0.08% 11,374,651
2015-08-07 2015-08-05 5.089 2,185,882 +19,669 0.08% 11,124,752
2015-08-06 2015-08-04 5.179 2,166,213 +7,152 0.08% 11,218,490
2015-07-29 2015-07-27 5.280 2,159,061 +116,223 0.08% 11,398,801
2015-07-28 2015-07-24 5.861 2,042,838 -17,881 0.08% 11,973,399
2015-07-27 2015-07-23 6.051 2,060,719 +53,642 0.08% 12,470,053
2015-07-24 2015-07-22 5.951 2,007,077 +35,761 0.08% 11,943,398
2015-07-23 2015-07-21 6.118 1,971,316 -14,305 0.07% 12,061,347
2015-07-22 2015-07-20 6.051 1,985,621 -17,880 0.07% 12,015,611
2015-07-20 2015-07-16 5.805 2,003,501 +32,185 0.08% 11,630,789
2015-07-17 2015-07-15 5.760 1,971,316 +12,516 0.07% 11,355,747
2015-07-16 2015-07-14 6.051 1,958,800 -5,364 0.07% 11,853,309
2015-07-15 2015-07-13 6.465 1,964,164 -7,152 0.07% 12,698,658
2015-07-14 2015-07-10 6.085 1,971,316 +892,233 0.07% 11,995,197
2015-07-13 2015-07-09 5.604 1,079,083 -7,153 0.04% 6,047,068
2015-07-10 2015-07-08 4.698 1,086,236 -237,809 0.04% 5,103,002
2015-07-09 2015-07-07 5.011 1,324,045 -35,761 0.05% 6,634,879
2015-07-08 2015-07-06 5.705 1,359,806 +28,609 0.05% 7,757,100
2015-07-07 2015-07-03 6.320 1,331,197 -7,153 0.05% 8,412,848
2015-07-06 2015-07-02 6.633 1,338,350 -7,152 0.05% 8,877,213
2015-07-03 2015-06-30 7.080 1,345,502 -8,940 0.05% 9,526,652
2015-07-02 2015-06-29 6.935 1,354,442 +32,185 0.05% 9,393,001
2015-06-30 2015-06-26 7.226 1,322,257 +112,646 0.05% 9,554,339
2015-06-29 2015-06-25 7.673 1,209,611 +8,941 0.05% 9,281,584
2015-06-26 2015-06-24 7.628 1,200,670 +41,125 0.05% 9,159,258
2015-06-25 2015-06-23 7.584 1,159,545 -3,576 0.04% 8,793,658
2015-06-24 2015-06-22 7.449 1,163,121 +17,880 0.04% 8,664,657
2015-06-23 2015-06-19 7.494 1,145,241 -8,940 0.04% 8,582,700
2015-06-22 2015-06-18 7.673 1,154,181 +8,940 0.04% 8,856,258
2015-06-19 2015-06-17 7.897 1,145,241 +19,668 0.04% 9,043,860
2015-06-18 2015-06-16 7.785 1,125,573 +59,006 0.04% 8,762,644
2015-06-17 2015-06-15 8.109 1,066,567 +19,668 0.04% 8,649,249
2015-06-16 2015-06-12 8.490 1,046,899 +7,152 0.04% 8,887,893
2015-06-15 2015-06-11 8.087 1,039,747 -3,576 0.04% 8,408,494
2015-06-12 2015-06-10 8.076 1,043,323 +53,642 0.04% 8,425,743
2015-06-11 2015-06-09 8.635 989,681 +28,608 0.04% 8,546,037
2015-06-10 2015-06-08 8.859 961,073 -3,576 0.04% 8,514,003
2015-06-08 2015-06-04 9.083 964,649 +33,973 0.04% 8,761,482
2015-06-05 2015-06-03 9.105 930,676 +8,940 0.04% 8,473,741
2015-06-03 2015-06-01 9.541 921,736 +100,131 0.03% 8,794,433
2015-06-02 2015-05-29 9.138 821,605 +19,668 0.03% 7,508,227
2015-06-01 2015-05-28 9.284 801,937 +39,337 0.03% 7,445,101
2015-05-29 2015-05-27 9.687 762,600 -7,152 0.03% 7,386,980
2015-05-28 2015-05-26 9.575 769,752 -230,658 0.03% 7,370,159
2015-05-27 2015-05-22 8.825 1,000,410 -8,940 0.04% 8,828,914
2015-05-26 2015-05-21 8.836 1,009,350 +26,821 0.04% 8,919,102
2015-05-22 2015-05-20 8.915 982,529 -25,033 0.04% 8,759,029
2015-05-21 2015-05-19 8.915 1,007,562 +50,065 0.04% 8,982,192
2015-05-20 2015-05-18 8.781 957,497 -7,152 0.04% 8,407,354
2015-05-19 2015-05-15 8.613 964,649 +28,609 0.04% 8,308,302
2015-05-18 2015-05-14 8.680 936,040 -3,576 0.04% 8,124,719
2015-05-15 2015-05-13 8.534 939,616 +126,951 0.04% 8,019,129
2015-05-14 2015-05-12 8.993 812,665 -12,516 0.03% 7,308,359
2015-05-13 2015-05-11 8.797 825,181 -35,761 0.03% 7,259,498
2015-05-12 2015-05-08 8.233 860,942 -57,304 0.03% 7,087,961
2015-05-11 2015-05-07 7.973 918,246 +49,587 0.03% 7,321,223
2015-05-08 2015-05-06 7.939 868,659 +17,710 0.03% 6,896,433
2015-05-07 2015-05-05 8.041 850,949 +30,107 0.03% 6,842,321
2015-05-06 2015-05-04 8.526 820,842 +33,648 0.03% 6,998,846
2015-05-05 2015-04-30 8.944 787,194 +33,648 0.03% 7,040,879
2015-05-04 2015-04-29 8.831 753,546 +85,007 0.03% 6,654,822
2015-04-30 2015-04-28 9.260 668,539 +72,609 0.03% 6,190,996
2015-04-29 2015-04-27 9.667 595,930 -23,022 0.02% 5,760,881
2015-04-28 2015-04-24 9.577 618,952 +42,503 0.02% 5,927,516
2015-04-27 2015-04-23 9.848 576,449 +80,579 0.02% 5,676,717
2015-04-23 2015-04-21 9.091 495,870 +88,548 0.02% 4,507,997
2015-04-22 2015-04-20 9.362 407,322 +92,090 0.02% 3,813,399
2015-04-21 2015-04-17 9.882 315,232 +76,152 0.01% 3,115,001
2015-04-20 2015-04-16 9.667 239,080 -104,487 0.01% 2,311,197
2015-04-17 2015-04-15 8.018 343,567 +31,877 0.01% 2,754,798
2015-04-16 2015-04-14 8.165 311,690 +37,190 0.01% 2,544,961
2015-04-15 2015-04-13 8.323 274,500 +58,442 0.01% 2,284,703
2015-04-13 2015-04-09 8.402 216,058 +38,961 0.01% 1,815,362
2015-04-10 2015-04-08 8.831 177,097 -17,709 0.01% 1,564,004
2015-04-09 2015-04-02 7.036 194,806 +17,709 0.01% 1,370,599
2015-04-02 2015-03-31 5.782 177,097 -26,564 0.01% 1,024,003
2015-04-01 2015-03-30 5.737 203,661 -58,442 0.01% 1,168,400
2015-03-30 2015-03-26 4.935 262,103 -8,855 0.01% 1,293,521
2015-03-27 2015-03-25 4.913 270,958 +17,710 0.01% 1,331,101
2015-03-26 2015-03-24 5.071 253,248 -12,397 0.01% 1,284,140
2015-03-24 2015-03-20 5.059 265,645 +28,336 0.01% 1,344,001
2015-03-23 2015-03-19 5.263 237,309 -19,481 0.01% 1,248,878
2015-03-20 2015-03-18 5.217 256,790 -17,710 0.01% 1,339,800
2015-03-19 2015-03-17 5.048 274,500 +5,313 0.01% 1,385,702
2015-03-18 2015-03-16 4.992 269,187 +35,420 0.01% 1,343,681
2015-03-17 2015-03-13 5.037 233,767 +1,771 0.01% 1,177,438
2015-03-16 2015-03-12 5.150 231,996 -24,794 0.01% 1,194,718
2015-03-11 2015-03-09 5.014 256,790 +7,084 0.01% 1,287,600
2015-03-10 2015-03-06 5.082 249,706 +17,710 0.01% 1,268,999
2015-03-09 2015-03-05 5.082 231,996 +17,709 0.01% 1,178,998
2015-03-05 2015-03-03 5.217 214,287 -17,709 0.01% 1,118,041
2015-03-03 2015-02-27 5.206 231,996 +26,564 0.01% 1,207,818
2015-02-23 2015-02-16 5.003 205,432 +8,855 0.01% 1,027,760
2015-02-06 2015-02-04 5.071 196,577 +5,313 0.01% 996,779
2015-02-04 2015-02-02 5.161 191,264 +1,771 0.01% 987,119
2015-02-02 2015-01-29 5.466 189,493 +10,625 0.01% 1,035,758
2015-01-30 2015-01-28 5.342 178,868 -17,709 0.01% 955,463
2015-01-29 2015-01-27 5.534 196,577 -15,939 0.01% 1,087,799
2015-01-28 2015-01-26 5.568 212,516 -28,335 0.01% 1,183,201
2015-01-27 2015-01-23 5.330 240,851 +17,709 0.01% 1,283,838
2015-01-26 2015-01-22 5.026 223,142 -3,542 0.01% 1,121,402
2015-01-23 2015-01-21 5.071 226,684 -17,709 0.01% 1,149,442
2015-01-22 2015-01-20 4.924 244,393 +8,855 0.01% 1,203,359
2015-01-21 2015-01-19 4.867 235,538 +14,167 0.01% 1,146,458
2015-01-20 2015-01-16 5.105 221,371 -61,983 0.01% 1,130,002
2015-01-19 2015-01-15 4.890 283,354 +26,564 0.01% 1,385,598
2015-01-16 2015-01-14 4.879 256,790 -15,939 0.01% 1,252,800
2015-01-15 2015-01-13 4.935 272,729 +10,626 0.01% 1,345,962
2015-01-13 2015-01-09 4.913 262,103 +17,710 0.01% 1,287,601
2015-01-12 2015-01-08 4.969 244,393 +30,106 0.01% 1,214,399
2015-01-09 2015-01-07 5.037 214,287 -61,984 0.01% 1,079,321
2015-01-08 2015-01-06 4.811 276,271 -23,022 0.01% 1,329,122
2015-01-07 2015-01-05 4.675 299,293 +3,542 0.01% 1,399,319
2015-01-06 2015-01-02 4.687 295,751 -8,855 0.01% 1,386,099
2015-01-05 2014-12-31 4.664 304,606 +28,335 0.01% 1,420,720
2015-01-02 2014-12-29 4.303 276,271 +8,855 0.01% 1,188,722
2014-12-30 2014-12-24 4.258 267,416 -1,771 0.01% 1,138,541
2014-12-29 2014-12-22 4.325 269,187 +17,710 0.01% 1,164,321
2014-12-23 2014-12-19 4.427 251,477 -7,084 0.01% 1,113,280
2014-12-22 2014-12-18 4.642 258,561 -15,939 0.01% 1,200,120
2014-12-18 2014-12-16 4.472 274,500 -1,771 0.01% 1,227,602
2014-12-17 2014-12-15 4.664 276,271 +21,252 0.01% 1,288,562
2014-12-12 2014-12-10 4.788 255,019 +3,542 0.01% 1,221,120
2014-12-11 2014-12-09 4.822 251,477 +23,022 0.01% 1,212,680
2014-12-10 2014-12-08 5.184 228,455 -3,541 0.01% 1,184,222
2014-12-09 2014-12-05 4.992 231,996 -8,855 0.01% 1,158,038
2014-12-08 2014-12-04 4.845 240,851 +26,564 0.01% 1,166,879
2014-12-05 2014-12-03 4.879 214,287 -8,855 0.01% 1,045,441
2014-12-04 2014-12-02 5.093 223,142 +21,252 0.01% 1,136,522
2014-12-03 2014-12-01 5.003 201,890 -12,397 0.01% 1,010,040
2014-12-01 2014-11-27 5.274 214,287 -1,771 0.01% 1,130,141
2014-11-28 2014-11-26 5.297 216,058 -26,564 0.01% 1,144,361
2014-11-27 2014-11-25 5.138 242,622 -30,107 0.01% 1,246,699
2014-11-26 2014-11-24 5.026 272,729 -5,313 0.01% 1,370,602
2014-11-25 2014-11-21 4.924 278,042 +5,313 0.01% 1,369,042
2014-11-24 2014-11-20 4.788 272,729 -15,938 0.01% 1,305,922
2014-11-21 2014-11-19 4.619 288,667 -3,542 0.01% 1,333,338
2014-11-20 2014-11-18 4.664 292,209 +44,274 0.01% 1,362,899
2014-11-19 2014-11-17 4.845 247,935 +14,168 0.01% 1,201,199
2014-11-18 2014-11-14 5.251 233,767 +28,335 0.01% 1,227,598
2014-11-17 2014-11-13 5.443 205,432 -1,771 0.01% 1,118,240
2014-11-14 2014-11-12 5.093 207,203 +35,419 0.01% 1,055,340
2014-11-13 2014-11-11 4.766 171,784 +26,565 0.01% 818,682
2014-11-12 2014-11-10 4.856 145,219 -19,481 0.01% 705,199
2014-11-11 2014-11-07 4.246 164,700 +3,542 0.01% 699,361
2014-11-05 2014-11-03 4.258 161,158 -5,313 0.01% 686,141
2014-11-04 2014-10-31 4.382 166,471 -8,855 0.01% 729,441
2014-11-03 2014-10-30 4.258 175,326 -17,709 0.01% 746,462
2014-10-29 2014-10-27 3.862 193,035 -17,710 0.01% 745,559
2014-10-27 2014-10-23 3.975 210,745 +28,336 0.01% 837,760
2014-10-24 2014-10-22 4.145 182,409 +17,709 0.01% 756,018
2014-10-23 2014-10-21 4.032 164,700 -8,855 0.01% 664,021
2014-10-22 2014-10-20 4.608 173,555 -3,542 0.01% 799,682
2014-10-15 2014-10-13 4.596 177,097 -17,709 0.01% 814,002
2014-10-09 2014-10-07 4.732 194,806 -8,855 0.01% 921,799
2014-10-07 2014-10-03 4.743 203,661 +8,855 0.01% 966,000
2014-09-30 2014-09-26 4.890 194,806 -8,855 0.01% 952,599
2014-09-29 2014-09-25 4.653 203,661 -8,855 0.01% 947,600
2014-09-15 2014-09-11 4.359 212,516 -1,771 0.01% 926,401
2014-09-05 2014-09-03 4.054 214,287 -21,251 0.01% 868,781
2014-09-03 2014-09-01 3.896 235,538 -3,542 0.01% 917,698
2014-09-02 2014-08-29 3.840 239,080 +31,877 0.01% 917,999
2014-08-25 2014-08-21 3.885 207,203 -26,564 0.01% 804,960
2014-08-11 2014-08-07 4.032 233,767 +17,709 0.01% 942,478
2014-07-31 2014-07-29 4.009 216,058 -31,877 0.01% 866,201
2014-07-24 2014-07-22 3.704 247,935 +31,877 0.01% 918,399
2014-07-21 2014-07-17 3.715 216,058 -3,542 0.01% 802,761
2014-07-18 2014-07-16 3.738 219,600 +1,771 0.01% 820,881
2014-07-17 2014-07-15 3.659 217,829 -31,877 0.01% 797,041
2014-07-15 2014-07-11 3.557 249,706 +31,877 0.01% 888,300
2014-07-14 2014-07-10 3.636 217,829 -8,855 0.01% 792,121
2014-07-08 2014-07-04 3.569 226,684 -44,274 0.01% 808,961
2014-07-04 2014-07-02 3.723 270,958 -7,084 0.01% 1,008,841
2014-07-03 2014-06-30 3.630 278,042 +1,294 0.01% 1,009,336
2014-06-25 2014-06-23 3.560 276,748 +6,875 0.01% 985,319
2014-06-24 2014-06-20 3.607 269,873 -8,594 0.01% 973,402
2014-06-20 2014-06-18 3.467 278,467 +8,594 0.01% 965,519
2014-06-16 2014-06-12 3.456 269,873 -60,162 0.01% 932,581
2014-06-12 2014-06-10 3.363 330,035 +6,875 0.01% 1,109,759
2014-06-04 2014-05-30 3.258 323,160 -10,313 0.01% 1,052,802
2014-05-30 2014-05-28 3.328 333,473 +10,313 0.01% 1,109,680
2014-05-16 2014-05-14 3.351 323,160 -24,065 0.01% 1,082,882
2014-05-09 2014-05-07 3.397 347,225 +60,163 0.01% 1,179,681
2014-05-05 2014-04-30 3.537 287,062 +8,595 0.01% 1,015,360
2014-04-30 2014-04-28 3.514 278,467 -10,314 0.01% 978,479
2014-04-24 2014-04-22 3.735 288,781 -17,189 0.01% 1,078,561
2014-04-22 2014-04-16 3.491 305,970 -27,503 0.01% 1,067,999
2014-04-16 2014-04-14 3.549 333,473 +34,379 0.01% 1,183,400
2014-04-14 2014-04-10 3.688 299,094 +17,189 0.01% 1,103,158
2014-04-11 2014-04-09 3.211 281,905 -8,595 0.01% 905,280
2014-04-02 2014-03-31 3.200 290,500 +3,438 0.01% 929,501
2014-04-01 2014-03-28 3.328 287,062 -8,595 0.01% 955,240
2014-03-14 2014-03-12 3.223 295,657 +10,314 0.01% 952,881
2014-03-13 2014-03-11 3.397 285,343 -10,314 0.01% 969,440
2014-03-11 2014-03-07 3.328 295,657 -8,594 0.01% 983,841
2014-02-27 2014-02-25 2.932 304,251 -20,627 0.01% 892,079
2014-02-26 2014-02-24 2.874 324,878 +20,627 0.01% 933,659
2014-02-24 2014-02-20 3.013 304,251 -6,876 0.01% 916,859
2014-02-21 2014-02-19 2.979 311,127 -3,438 0.01% 926,720
2014-02-20 2014-02-18 2.909 314,565 +6,876 0.01% 915,000
2014-02-17 2014-02-13 2.886 307,689 +25,784 0.01% 887,840
2014-02-07 2014-02-05 2.804 281,905 +17,189 0.01% 790,480
2014-01-16 2014-01-14 2.979 264,716 +3,438 0.01% 788,481
2014-01-10 2014-01-08 3.107 261,278 +8,595 0.01% 811,680
2014-01-02 2013-12-27 3.304 252,683 -6,876 0.01% 834,959
2013-12-27 2013-12-20 3.269 259,559 -17,189 0.01% 848,620
2013-12-20 2013-12-18 3.351 276,748 -10,314 0.01% 927,359
2013-12-18 2013-12-16 3.281 287,062 +10,314 0.01% 941,880
2013-12-10 2013-12-06 3.374 276,748 +17,189 0.01% 933,799
2013-12-09 2013-12-05 3.397 259,559 +3,438 0.01% 881,840
2013-12-06 2013-12-04 3.444 256,121 +12,032 0.01% 882,080
2013-11-04 2013-10-31 3.188 244,089 +10,314 0.01% 778,161
2013-10-22 2013-10-18 3.397 233,775 -8,595 0.01% 794,240
2013-10-21 2013-10-17 3.293 242,370 -10,313 0.01% 798,061
2013-10-08 2013-10-04 3.165 252,683 +10,313 0.01% 799,679
2013-10-02 2013-09-27 3.223 242,370 -10,313 0.01% 781,141
2013-09-17 2013-09-13 3.269 252,683 +8,594 0.01% 826,139
2013-09-12 2013-09-10 3.386 244,089 -8,594 0.01% 826,441
2013-09-11 2013-09-09 3.246 252,683 +10,313 0.01% 820,259
2013-09-10 2013-09-06 3.258 242,370 +8,595 0.01% 789,601
2013-09-05 2013-09-03 3.363 233,775 -8,595 0.01% 786,080
2013-09-03 2013-08-30 3.339 242,370 -75,633 0.01% 809,341
2013-09-02 2013-08-29 3.235 318,003 -25,784 0.01% 1,028,601
2013-08-27 2013-08-23 3.258 343,787 -85,946 0.01% 1,120,001
2013-08-23 2013-08-21 3.316 429,733 +8,594 0.02% 1,424,999
2013-08-13 2013-08-09 3.235 421,139 -1,719 0.02% 1,362,201
2013-07-29 2013-07-25 3.141 422,858 +1,719 0.02% 1,328,401
2013-07-25 2013-07-23 3.107 421,139 -17,189 0.02% 1,308,301
2013-07-05 2013-07-03 2.827 438,328 +85,947 0.02% 1,239,300
2013-07-03 2013-06-28 3.025 352,381 -25,784 0.01% 1,065,999
2013-06-28 2013-06-26 3.158 378,165 +11,781 0.01% 1,194,409
2013-06-27 2013-06-25 3.026 366,384 +9,992 0.01% 1,108,800
2013-06-24 2013-06-20 3.194 356,392 +16,654 0.01% 1,138,481
2013-06-19 2013-06-17 3.315 339,738 -1,665 0.01% 1,126,080
2013-06-14 2013-06-11 3.291 341,403 -58,289 0.01% 1,123,399
2013-06-11 2013-06-07 3.519 399,692 -24,980 0.02% 1,406,401
2013-06-10 2013-06-06 3.531 424,672 +24,980 0.02% 1,499,398
2013-05-21 2013-05-16 3.579 399,692 -16,654 0.02% 1,430,401
2013-05-15 2013-05-13 3.675 416,346 -18,319 0.02% 1,530,002
2013-05-13 2013-05-09 3.651 434,665 +8,327 0.02% 1,586,881
2013-05-10 2013-05-08 3.687 426,338 -16,654 0.02% 1,571,841
2013-05-09 2013-05-07 3.639 442,992 -3,330 0.02% 1,611,961
2013-05-08 2013-05-06 3.483 446,322 +16,653 0.02% 1,554,398
2013-05-07 2013-05-03 3.399 429,669 -4,996 0.02% 1,460,281
2013-04-30 2013-04-26 3.387 434,665 -11,657 0.02% 1,472,041
2013-04-26 2013-04-24 3.387 446,322 +3,330 0.02% 1,511,519
2013-04-25 2013-04-23 3.242 442,992 +8,327 0.02% 1,436,401
2013-04-24 2013-04-22 3.255 434,665 -83,269 0.02% 1,414,621
2013-04-23 2013-04-19 3.206 517,934 +99,923 0.02% 1,660,740
2013-04-22 2013-04-18 3.158 418,011 +3,331 0.02% 1,320,260
2013-04-16 2013-04-12 3.291 414,680 +16,654 0.02% 1,364,519
2013-04-08 2013-04-03 3.471 398,026 +4,996 0.02% 1,381,419
2013-03-25 2013-03-21 3.867 393,030 -8,327 0.02% 1,519,839
2013-03-20 2013-03-18 3.675 401,357 -24,981 0.02% 1,474,920
2013-03-18 2013-03-14 3.759 426,338 -8,327 0.02% 1,602,561
2013-03-15 2013-03-13 3.663 434,665 -8,327 0.02% 1,592,101
2013-03-11 2013-03-07 3.903 442,992 -8,327 0.02% 1,729,001
2013-03-08 2013-03-06 3.879 451,319 +8,327 0.02% 1,750,662
2013-03-05 2013-03-01 3.843 442,992 +48,296 0.02% 1,702,401
2013-02-28 2013-02-26 3.543 394,696 +4,997 0.02% 1,398,301
2013-02-27 2013-02-25 3.627 389,699 +21,650 0.02% 1,413,358
2013-02-26 2013-02-22 3.699 368,049 +8,326 0.01% 1,361,358
2013-02-22 2013-02-20 3.819 359,723 +19,985 0.01% 1,373,762
2013-02-21 2013-02-19 3.927 339,738 -6,662 0.01% 1,334,160
2013-02-20 2013-02-18 3.999 346,400 +4,997 0.01% 1,385,282
2013-02-18 2013-02-14 3.879 341,403 +6,661 0.01% 1,324,299
2013-02-07 2013-02-05 3.879 334,742 -61,619 0.01% 1,298,461
2013-02-01 2013-01-30 3.927 396,361 +8,327 0.02% 1,556,520
2013-01-31 2013-01-29 3.867 388,034 -8,327 0.02% 1,500,520
2013-01-29 2013-01-25 3.867 396,361 +49,961 0.02% 1,532,720
2013-01-28 2013-01-24 3.939 346,400 +41,635 0.01% 1,364,482
2013-01-21 2013-01-17 4.131 304,765 -16,654 0.01% 1,259,040
2013-01-17 2013-01-15 4.323 321,419 +8,327 0.01% 1,389,601
2013-01-15 2013-01-11 4.576 313,092 -8,327 0.01% 1,432,561
2013-01-14 2013-01-10 4.503 321,419 -34,973 0.01% 1,447,501
2013-01-08 2013-01-04 4.263 356,392 -8,327 0.01% 1,519,401
2012-12-28 2012-12-24 4.047 364,719 +8,327 0.01% 1,476,061
2012-12-19 2012-12-17 3.987 356,392 -8,327 0.01% 1,420,961
2012-12-17 2012-12-13 3.987 364,719 -26,646 0.01% 1,454,161
2012-12-13 2012-12-11 3.927 391,365 +8,327 0.02% 1,536,901
2012-12-12 2012-12-10 3.963 383,038 -51,627 0.02% 1,518,000
2012-11-29 2012-11-27 3.723 434,665 +8,327 0.02% 1,618,201
2012-11-23 2012-11-21 3.639 426,338 +16,654 0.02% 1,551,361
2012-11-20 2012-11-16 3.723 409,684 -249,807 0.02% 1,525,200
2012-11-19 2012-11-15 3.627 659,491 -249,808 0.03% 2,391,839
2012-11-15 2012-11-13 3.639 909,299 +16,654 0.04% 3,308,761
2012-11-14 2012-11-12 3.735 892,645 +16,654 0.04% 3,333,920
2012-11-12 2012-11-08 3.819 875,991 +208,173 0.04% 3,345,360
2012-11-09 2012-11-07 3.939 667,818 +291,442 0.03% 2,630,559
2012-11-07 2012-11-05 3.831 376,376 +41,634 0.02% 1,441,879
2012-11-05 2012-11-01 3.867 334,742 +9,992 0.01% 1,294,441
2012-11-02 2012-10-31 3.783 324,750 +8,327 0.01% 1,228,502
2012-11-01 2012-10-30 3.795 316,423 +1,666 0.01% 1,200,801
2012-10-31 2012-10-29 3.831 314,757 +16,654 0.01% 1,205,819
2012-10-29 2012-10-25 3.963 298,103 -16,654 0.01% 1,181,398
2012-10-25 2012-10-22 4.107 314,757 -31,643 0.01% 1,292,759
2012-10-24 2012-10-19 3.975 346,400 -3,330 0.01% 1,376,962
2012-10-22 2012-10-18 3.819 349,730 -8,327 0.01% 1,335,599
2012-10-19 2012-10-17 3.687 358,057 -8,327 0.01% 1,320,099
2012-10-17 2012-10-15 3.567 366,384 +14,988 0.01% 1,306,800
2012-10-11 2012-10-09 3.315 351,396 +24,981 0.01% 1,164,721
2012-10-10 2012-10-08 3.339 326,415 +8,327 0.01% 1,089,760
2012-10-04 2012-09-28 3.315 318,088 +19,985 0.01% 1,054,320
2012-10-03 2012-09-27 3.351 298,103 +8,326 0.01% 998,819
2012-09-24 2012-09-20 3.771 289,777 +8,327 0.01% 1,092,722
2012-08-10 2012-08-08 4.083 281,450 -8,327 0.01% 1,149,202
2012-08-09 2012-08-07 3.903 289,777 -41,634 0.01% 1,131,002
2012-08-08 2012-08-06 3.735 331,411 -4,996 0.01% 1,237,780
2012-07-18 2012-07-16 3.351 336,407 +16,654 0.01% 1,127,159
2012-07-17 2012-07-13 3.315 319,753 +33,307 0.01% 1,059,839
2012-07-10 2012-07-06 3.807 286,446 +16,654 0.01% 1,090,481
2012-07-06 2012-07-04 3.759 269,792 +28,312 0.01% 1,014,120
2012-06-19 2012-06-15 3.843 241,480 +16,653 0.01% 927,998
2012-06-08 2012-06-06 3.747 224,827 +1,666 0.01% 842,401
2012-05-31 2012-05-29 4.182 223,161 +5,916 0.01% 933,260
2012-05-17 2012-05-15 4.355 217,245 -8,106 0.01% 946,039
2012-05-15 2012-05-11 4.305 225,351 +16,212 0.01% 970,219
2012-04-25 2012-04-23 5.021 209,139 +8,106 0.01% 1,050,060
2012-04-20 2012-04-18 5.132 201,033 -3,242 0.01% 1,031,681
2012-04-17 2012-04-13 5.144 204,275 -165,366 0.01% 1,050,838
2012-04-13 2012-04-11 4.860 369,641 -16,212 0.02% 1,796,640
2012-04-11 2012-04-05 4.860 385,853 +16,212 0.02% 1,875,438
2012-03-30 2012-03-28 4.996 369,641 +19,455 0.02% 1,846,800
2012-03-29 2012-03-27 5.046 350,186 +8,106 0.01% 1,766,879
2012-03-23 2012-03-21 4.836 342,080 -14,591 0.01% 1,654,240
2012-03-20 2012-03-16 5.058 356,671 +1,621 0.01% 1,803,999
2012-03-19 2012-03-15 5.058 355,050 +16,212 0.01% 1,795,800
2012-03-14 2012-03-12 5.477 338,838 -34,046 0.01% 1,855,922
2012-03-08 2012-03-06 5.107 372,884 +4,864 0.02% 1,904,402
2012-03-05 2012-03-01 5.046 368,020 +11,349 0.02% 1,856,861
2012-03-01 2012-02-28 5.268 356,671 +8,106 0.01% 1,878,799
2012-02-29 2012-02-27 5.206 348,565 -24,319 0.01% 1,814,600
2012-02-23 2012-02-21 5.194 372,884 +3,243 0.02% 1,936,602
2012-02-22 2012-02-20 5.095 369,641 +16,212 0.02% 1,883,280
2012-02-21 2012-02-17 5.292 353,429 -16,212 0.01% 1,870,441
2012-02-06 2012-02-02 4.638 369,641 -40,531 0.02% 1,714,560
2012-02-03 2012-02-01 4.614 410,172 +40,531 0.02% 1,892,441
2012-02-01 2012-01-30 4.712 369,641 +8,106 0.02% 1,741,920
2012-01-20 2012-01-18 4.935 361,535 -1,621 0.02% 1,784,001
2011-12-23 2011-12-21 4.416 363,156 +1,621 0.02% 1,603,839
2011-12-08 2011-12-06 4.182 361,535 +16,212 0.02% 1,511,940
2011-12-01 2011-11-29 4.207 345,323 -1,621 0.01% 1,452,662
2011-11-29 2011-11-25 3.812 346,944 +1,621 0.01% 1,322,521
2011-11-22 2011-11-18 4.330 345,323 -3,242 0.01% 1,495,262
2011-11-21 2011-11-17 4.503 348,565 -8,106 0.01% 1,569,500
2011-11-08 2011-11-04 4.737 356,671 +9,727 0.01% 1,689,599
2011-11-03 2011-11-01 4.330 346,944 -8,106 0.01% 1,502,281
2011-11-01 2011-10-28 4.429 355,050 +4,864 0.01% 1,572,420
2011-10-31 2011-10-27 4.367 350,186 -6,485 0.01% 1,529,279
2011-10-28 2011-10-26 4.231 356,671 -4,864 0.01% 1,509,199
2011-10-24 2011-10-20 3.689 361,535 -1,621 0.02% 1,333,540
2011-10-14 2011-10-12 3.824 363,156 -38,910 0.02% 1,388,800
2011-10-13 2011-10-11 3.750 402,066 -40,531 0.02% 1,507,841
2011-10-11 2011-10-07 3.639 442,597 +1,622 0.02% 1,610,702
2011-10-07 2011-10-04 3.220 440,975 -40,531 0.02% 1,419,839
2011-09-26 2011-09-22 3.553 481,506 -16,212 0.02% 1,710,720
2011-09-19 2011-09-15 3.516 497,718 +21,076 0.02% 1,749,898
2011-09-12 2011-09-08 4.046 476,642 +21,076 0.02% 1,928,638
2011-09-07 2011-09-05 3.935 455,566 +19,454 0.02% 1,792,778
2011-08-30 2011-08-26 4.305 436,112 -1,621 0.02% 1,877,622
2011-08-29 2011-08-25 4.404 437,733 +1,621 0.02% 1,927,801
2011-08-23 2011-08-19 3.911 436,112 +1,622 0.02% 1,705,462
2011-08-12 2011-08-10 4.367 434,490 +8,106 0.02% 1,897,438
2011-08-10 2011-08-08 4.663 426,384 -4,864 0.02% 1,988,279
2011-08-09 2011-08-05 4.749 431,248 -30,803 0.02% 2,048,200
2011-08-02 2011-07-29 5.107 462,051 -8,106 0.02% 2,359,798
2011-07-28 2011-07-26 4.959 470,157 -3,243 0.02% 2,331,598
2011-07-20 2011-07-18 4.823 473,400 +30,803 0.02% 2,283,440
2011-07-06 2011-07-04 5.157 442,597 -24,318 0.02% 2,282,282
2011-06-22 2011-06-20 4.959 466,915 +3,242 0.02% 2,315,520
2011-06-21 2011-06-17 5.021 463,673 -16,212 0.02% 2,328,042
2011-06-17 2011-06-15 5.009 479,885 -1,621 0.02% 2,403,521
2011-06-07 2011-06-02 4.922 481,506 +1,621 0.02% 2,370,059
2011-06-02 2011-05-31 5.021 479,885 +16,212 0.02% 2,409,441
2011-05-30 2011-05-26 5.046 463,673 +6,485 0.02% 2,339,482
2011-05-11 2011-05-06 5.107 457,188 +24,319 0.02% 2,334,962
2011-05-09 2011-05-05 5.070 432,869 -6,485 0.02% 2,194,739
2011-05-04 2011-04-29 4.762 439,354 +40,531 0.02% 2,092,120
2011-04-20 2011-04-18 5.304 398,823 +11,348 0.02% 2,115,235
2011-04-19 2011-04-15 5.316 387,475 +46,927 0.02% 2,059,919
2011-04-18 2011-04-14 5.417 340,548 +15,914 0.01% 1,844,683
2011-04-04 2011-03-31 4.889 324,634 -15,914 0.01% 1,587,120
2011-04-01 2011-03-30 4.989 340,548 +15,914 0.01% 1,699,162
2011-03-28 2011-03-24 5.329 324,634 -63,654 0.01% 1,729,919
2011-03-23 2011-03-21 5.191 388,288 -1,591 0.02% 2,015,441
2011-03-22 2011-03-18 4.814 389,879 +55,697 0.02% 1,876,699
2011-03-21 2011-03-17 4.437 334,182 +90,706 0.01% 1,482,599
2011-03-18 2011-03-16 5.077 243,476 -1,591 0.01% 1,236,242
2011-03-17 2011-03-15 4.826 245,067 -6,365 0.01% 1,182,720
2011-02-28 2011-02-24 5.568 251,432 -4,774 0.01% 1,399,878
2011-02-25 2011-02-23 5.769 256,206 +4,774 0.01% 1,477,978
2011-02-23 2011-02-21 6.108 251,432 -6,366 0.01% 1,535,758
2011-02-18 2011-02-16 6.221 257,798 -4,774 0.01% 1,603,802
2011-02-11 2011-02-09 5.832 262,572 -289,624 0.01% 1,531,202
2011-02-10 2011-02-08 5.693 552,196 +289,624 0.02% 3,143,819
2011-01-31 2011-01-27 6.158 262,572 -1,992,362 0.01% 1,617,002
2011-01-28 2011-01-26 5.907 2,254,934 -3,183 0.10% 13,319,801
2011-01-27 2011-01-25 5.718 2,258,117 -2,382,241 0.10% 12,912,902
2011-01-26 2011-01-24 6.246 4,640,358 -1,322,407 0.20% 28,985,040
2011-01-25 2011-01-21 6.171 5,962,765 +5,706,559 0.25% 36,795,543
2011-01-17 2011-01-13 6.724 256,206 -39,784 0.01% 1,722,698
2011-01-12 2011-01-10 6.586 295,990 +1,591 0.01% 1,949,281
2011-01-10 2011-01-06 6.774 294,399 +7,957 0.01% 1,994,303
2011-01-04 2010-12-31 6.447 286,442 +6,366 0.01% 1,846,801
2010-12-30 2010-12-28 6.209 280,076 -6,366 0.01% 1,738,877
2010-12-29 2010-12-24 6.397 286,442 -79,567 0.01% 1,832,401
2010-12-21 2010-12-17 6.447 366,009 -4,774 0.02% 2,359,800
2010-12-17 2010-12-15 6.799 370,783 +4,774 0.02% 2,521,060
2010-12-15 2010-12-13 6.912 366,009 +6,365 0.02% 2,530,000
2010-12-13 2010-12-09 7.151 359,644 -81,158 0.02% 2,571,882
2010-12-09 2010-12-07 6.975 440,802 -1,592 0.02% 3,074,699
2010-12-08 2010-12-06 7.038 442,394 -14,322 0.02% 3,113,603
2010-12-06 2010-12-02 6.799 456,716 -4,774 0.02% 3,105,343
2010-12-01 2010-11-29 6.787 461,490 +135,265 0.02% 3,132,002
2010-11-29 2010-11-25 6.623 326,225 +7,956 0.01% 2,160,697
2010-11-22 2010-11-18 6.385 318,269 +11,140 0.01% 2,032,002
2010-11-17 2010-11-15 6.410 307,129 +6,365 0.01% 1,968,598
2010-11-16 2010-11-12 6.586 300,764 -9,548 0.01% 1,980,720
2010-11-15 2010-11-11 6.787 310,312 +4,774 0.01% 2,106,000
2010-11-11 2010-11-09 6.975 305,538 +11,139 0.01% 2,131,200
2010-11-10 2010-11-08 7.038 294,399 -1,591 0.01% 2,072,003
2010-11-09 2010-11-05 7.038 295,990 -1,591 0.01% 2,083,201
2010-11-05 2010-11-03 7.189 297,581 -23,870 0.01% 2,139,278
2010-11-04 2010-11-02 6.674 321,451 -63,654 0.01% 2,145,237
2010-11-02 2010-10-29 6.523 385,105 -4,774 0.02% 2,511,959
2010-11-01 2010-10-28 6.171 389,879 +171,865 0.02% 2,405,899
2010-10-27 2010-10-25 6.020 218,014 -12,731 0.01% 1,312,460
2010-10-26 2010-10-22 5.857 230,745 -4,774 0.01% 1,351,401
2010-10-21 2010-10-19 6.020 235,519 -7,957 0.01% 1,417,841
2010-10-20 2010-10-18 6.008 243,476 +3,183 0.01% 1,462,683
2010-10-19 2010-10-15 6.108 240,293 -25,461 0.01% 1,467,721
2010-10-15 2010-10-13 5.681 265,754 -14,322 0.01% 1,509,678
2010-10-14 2010-10-12 5.404 280,076 +1,591 0.01% 1,513,597
2010-10-07 2010-10-05 5.693 278,485 -12,731 0.01% 1,585,499
2010-10-04 2010-09-29 5.417 291,216 +22,279 0.01% 1,577,461
2010-09-30 2010-09-28 5.379 268,937 +20,687 0.01% 1,446,640
2010-09-29 2010-09-27 5.165 248,250 -28,644 0.01% 1,282,322
2010-09-27 2010-09-22 4.914 276,894 -7,957 0.01% 1,360,681
2010-09-24 2010-09-21 4.889 284,851 +15,914 0.01% 1,392,622
2010-09-17 2010-09-15 4.889 268,937 -39,784 0.01% 1,314,820
2010-09-15 2010-09-13 5.039 308,721 -3,182 0.01% 1,555,766
2010-09-14 2010-09-10 4.950 311,903 +5,422 0.01% 1,543,876
2010-09-13 2010-09-09 4.950 306,481 -15,637 0.01% 1,517,038
2010-09-07 2010-09-03 4.694 322,118 -7,819 0.01% 1,512,039
2010-09-06 2010-09-02 4.592 329,937 -7,818 0.01% 1,514,982
2010-09-01 2010-08-30 4.387 337,755 +7,818 0.01% 1,481,760
2010-08-30 2010-08-26 4.528 329,937 +6,255 0.01% 1,493,881
2010-08-25 2010-08-23 4.553 323,682 +23,455 0.01% 1,473,840
2010-08-10 2010-08-06 4.848 300,227 +15,637 0.01% 1,455,361
2010-08-05 2010-08-03 4.809 284,590 -31,274 0.01% 1,368,640
2010-08-04 2010-08-02 4.873 315,864 -18,764 0.01% 1,539,242
2010-07-29 2010-07-27 4.515 334,628 -12,509 0.01% 1,510,841
2010-07-28 2010-07-26 4.515 347,137 -3,128 0.01% 1,567,319
2010-07-26 2010-07-22 4.515 350,265 +31,274 0.02% 1,581,442
2010-07-23 2010-07-21 4.489 318,991 -7,818 0.01% 1,432,080
2010-07-16 2010-07-14 4.438 326,809 -3,128 0.01% 1,450,459
2010-06-30 2010-06-28 4.477 329,937 +3,128 0.01% 1,477,001
2010-06-29 2010-06-25 4.451 326,809 +7,818 0.01% 1,454,639
2010-06-18 2010-06-15 4.413 318,991 -7,818 0.01% 1,407,600
2010-06-09 2010-06-07 4.387 326,809 +31,273 0.01% 1,433,739
2010-06-02 2010-05-31 4.553 295,536 -7,818 0.01% 1,345,681
2010-05-27 2010-05-25 4.259 303,354 +7,818 0.01% 1,292,040
2010-05-24 2010-05-19 4.362 295,536 -7,818 0.01% 1,288,981
2010-05-20 2010-05-18 4.477 303,354 -7,818 0.01% 1,358,000
2010-05-19 2010-05-17 4.310 311,172 +7,818 0.01% 1,341,258
2010-05-18 2010-05-14 4.464 303,354 -7,818 0.01% 1,354,120
2010-05-13 2010-05-11 4.438 311,172 -4,692 0.01% 1,381,058
2010-05-10 2010-05-06 4.400 315,864 +4,692 0.01% 1,389,762
2010-05-07 2010-05-05 4.374 311,172 +3,127 0.01% 1,361,158
2010-05-05 2010-05-03 4.579 308,045 +20,328 0.01% 1,410,519
2010-05-04 2010-04-30 4.796 287,717 +12,509 0.01% 1,379,999
2010-05-03 2010-04-29 4.745 275,208 +7,819 0.01% 1,305,921
2010-04-28 2010-04-26 5.027 267,389 -7,819 0.01% 1,344,058
2010-04-27 2010-04-23 4.784 275,208 +7,819 0.01% 1,316,481
2010-04-15 2010-04-13 5.116 267,389 -3,128 0.01% 1,367,998
2010-04-14 2010-04-12 4.886 270,517 +7,819 0.01% 1,321,721
2010-04-09 2010-04-07 5.039 262,698 +7,818 0.01% 1,323,838
2010-04-08 2010-04-01 5.001 254,880 -12,509 0.01% 1,274,660
2010-04-01 2010-03-30 4.835 267,389 -7,819 0.01% 1,292,758
2010-03-30 2010-03-26 4.796 275,208 -7,818 0.01% 1,320,001
2010-03-29 2010-03-25 4.694 283,026 +7,818 0.01% 1,328,539
2010-03-25 2010-03-23 4.886 275,208 -7,818 0.01% 1,344,641
2010-03-23 2010-03-19 4.924 283,026 -3,128 0.01% 1,393,699
2010-03-22 2010-03-18 4.822 286,154 +7,819 0.01% 1,379,822
2010-03-19 2010-03-17 4.899 278,335 -7,819 0.01% 1,363,479
2010-03-18 2010-03-16 4.771 286,154 -6,254 0.01% 1,365,182
2010-03-16 2010-03-12 4.758 292,408 +14,073 0.01% 1,391,278
2010-03-12 2010-03-10 4.873 278,335 -78,184 0.01% 1,356,359
2010-03-09 2010-03-05 4.809 356,519 -4,691 0.02% 1,714,559
2010-03-08 2010-03-04 4.643 361,210 +7,818 0.02% 1,677,059
2010-03-01 2010-02-25 4.477 353,392 +4,691 0.02% 1,582,001
2010-02-26 2010-02-24 4.605 348,701 -1,564 0.02% 1,605,601
2010-02-09 2010-02-05 4.246 350,265 +6,255 0.02% 1,487,362
2010-02-05 2010-02-03 4.502 344,010 -15,637 0.01% 1,548,801
2010-02-03 2010-02-01 4.413 359,647 -78,184 0.02% 1,587,002
2010-02-01 2010-01-28 4.413 437,831 -7,818 0.02% 1,932,002
2010-01-29 2010-01-27 4.285 445,649 -3,127 0.02% 1,909,500
2010-01-28 2010-01-26 4.298 448,776 +10,945 0.02% 1,928,638
2010-01-25 2010-01-21 4.502 437,831 -39,092 0.02% 1,971,202
2010-01-21 2010-01-19 4.899 476,923 +117,276 0.02% 2,336,302
2010-01-18 2010-01-14 4.796 359,647 +31,274 0.02% 1,725,002
2010-01-15 2010-01-13 4.809 328,373 +39,092 0.01% 1,579,200
2010-01-13 2010-01-11 4.963 289,281 -7,818 0.01% 1,435,600
2010-01-12 2010-01-08 4.809 297,099 -7,819 0.01% 1,428,798
2010-01-05 2009-12-31 4.592 304,918 -4,691 0.01% 1,400,101
2010-01-04 2009-12-29 4.579 309,609 -1,563 0.01% 1,417,681
2009-12-30 2009-12-28 4.579 311,172 -156,369 0.01% 1,424,838
2009-12-29 2009-12-24 4.464 467,541 -60,983 0.02% 2,087,022
2009-12-28 2009-12-22 4.182 528,524 +12,509 0.02% 2,210,519
2009-12-23 2009-12-21 4.221 516,015 -23,455 0.02% 2,178,001
2009-12-22 2009-12-18 4.182 539,470 +20,328 0.02% 2,256,300
2009-12-21 2009-12-17 4.259 519,142 +14,073 0.02% 2,211,120
2009-12-18 2009-12-16 4.323 505,069 +1,564 0.02% 2,183,480
2009-12-17 2009-12-15 4.489 503,505 -34,401 0.02% 2,260,439
2009-12-16 2009-12-14 4.528 537,906 -7,819 0.02% 2,435,519
2009-12-15 2009-12-11 4.515 545,725 +56,293 0.02% 2,463,942
2009-12-14 2009-12-10 4.579 489,432 -14,073 0.02% 2,241,079
2009-12-11 2009-12-09 4.566 503,505 +7,818 0.02% 2,299,079
2009-12-10 2009-12-08 4.643 495,687 -18,764 0.02% 2,301,421
2009-12-08 2009-12-04 4.656 514,451 +86,002 0.02% 2,395,120
2009-12-07 2009-12-03 4.681 428,449 +18,765 0.02% 2,005,682
2009-12-04 2009-12-02 4.720 409,684 +1,563 0.02% 1,933,558
2009-12-03 2009-12-01 4.707 408,121 +9,382 0.02% 1,920,961
2009-12-02 2009-11-30 4.656 398,739 -15,636 0.02% 1,856,402
2009-12-01 2009-11-27 4.451 414,375 -132,913 0.02% 1,844,398
2009-11-30 2009-11-26 4.745 547,288 +4,691 0.02% 2,596,999
2009-11-27 2009-11-25 4.873 542,597 +125,094 0.02% 2,644,139
2009-11-26 2009-11-24 4.784 417,503 +23,455 0.02% 1,997,161
2009-11-24 2009-11-20 4.924 394,048 -7,818 0.02% 1,940,402
2009-11-23 2009-11-19 4.975 401,866 -148,550 0.02% 1,999,460
2009-11-20 2009-11-18 4.860 550,416 +148,550 0.02% 2,675,202
2009-11-18 2009-11-16 4.950 401,866 -60,984 0.02% 1,989,180
2009-11-13 2009-11-11 4.899 462,850 -7,818 0.02% 2,267,362
2009-11-12 2009-11-10 4.924 470,668 +7,818 0.02% 2,317,700
2009-11-10 2009-11-06 4.848 462,850 -3,127 0.02% 2,243,682
2009-11-05 2009-11-03 4.630 465,977 +7,818 0.02% 2,157,520
2009-11-04 2009-11-02 4.694 458,159 +3,128 0.02% 2,150,622
2009-11-03 2009-10-30 4.758 455,031 -3,128 0.02% 2,165,039
2009-11-02 2009-10-29 4.732 458,159 +10,946 0.02% 2,168,202
2009-10-30 2009-10-28 4.835 447,213 +10,946 0.02% 2,162,161
2009-10-27 2009-10-22 5.078 436,267 -7,818 0.02% 2,215,260
2009-10-23 2009-10-21 5.103 444,085 +14,073 0.02% 2,266,318
2009-10-13 2009-10-09 4.899 430,012 -31,274 0.02% 2,106,499
2009-10-12 2009-10-08 4.784 461,286 +7,819 0.02% 2,206,601
2009-10-09 2009-10-07 4.758 453,467 +7,818 0.02% 2,157,598
2009-10-08 2009-10-06 4.694 445,649 -1,564 0.02% 2,091,900
2009-10-07 2009-10-05 4.643 447,213 -70,365 0.02% 2,076,361
2009-09-30 2009-09-28 4.681 517,578 +7,818 0.02% 2,422,918
2009-09-29 2009-09-25 4.835 509,760 -15,637 0.02% 2,464,560
2009-09-28 2009-09-24 4.707 525,397 +15,637 0.02% 2,472,961
2009-09-25 2009-09-23 4.886 509,760 -1,564 0.02% 2,490,640
2009-09-24 2009-09-22 4.860 511,324 +7,819 0.02% 2,485,202
2009-09-22 2009-09-18 4.835 503,505 -3,128 0.02% 2,434,319
2009-09-14 2009-09-10 5.039 506,633 -1,563 0.02% 2,553,122
2009-09-11 2009-09-09 5.142 508,196 -7,819 0.02% 2,612,999
2009-09-10 2009-09-08 5.180 516,015 -25,019 0.02% 2,673,002
2009-09-09 2009-09-07 4.899 541,034 +17,201 0.02% 2,650,362
2009-09-07 2009-09-03 4.643 523,833 -23,455 0.02% 2,432,100
2009-09-01 2009-08-28 4.707 547,288 +1,563 0.02% 2,575,999
2009-08-28 2009-08-26 4.758 545,725 +1,564 0.02% 2,596,562
2009-08-27 2009-08-25 4.796 544,161 -23,455 0.02% 2,610,000
2009-08-25 2009-08-21 4.592 567,616 +7,818 0.02% 2,606,339
2009-08-24 2009-08-20 4.528 559,798 -7,818 0.02% 2,534,641
2009-08-21 2009-08-19 4.438 567,616 -18,764 0.02% 2,519,219
2009-08-20 2009-08-18 4.246 586,380 +3,127 0.03% 2,489,999
2009-08-19 2009-08-17 4.387 583,253 +34,401 0.03% 2,558,780
2009-08-18 2009-08-14 4.771 548,852 -3,127 0.02% 2,618,460
2009-08-17 2009-08-13 4.988 551,979 +10,945 0.02% 2,753,398
2009-08-14 2009-08-12 4.988 541,034 -10,945 0.02% 2,698,802
2009-08-12 2009-08-10 4.988 551,979 +7,818 0.02% 2,753,398
2009-08-11 2009-08-07 4.911 544,161 +3,127 0.02% 2,672,640
2009-08-07 2009-08-05 5.116 541,034 -9,382 0.02% 2,768,002
2009-08-06 2009-08-04 5.218 550,416 -17,200 0.02% 2,872,322
2009-08-04 2009-07-31 5.206 567,616 +42,219 0.02% 2,954,819
2009-08-03 2009-07-30 5.116 525,397 +15,637 0.02% 2,688,001
2009-07-31 2009-07-29 5.039 509,760 -26,583 0.02% 2,568,880
2009-07-30 2009-07-28 5.308 536,343 +31,274 0.02% 2,846,902
2009-07-29 2009-07-27 4.975 505,069 +6,255 0.02% 2,512,940
2009-07-27 2009-07-23 4.605 498,814 -7,819 0.02% 2,296,799
2009-07-24 2009-07-22 4.592 506,633 +7,819 0.02% 2,326,322
2009-07-23 2009-07-21 4.617 498,814 +17,200 0.02% 2,303,179
2009-07-21 2009-07-17 4.605 481,614 -9,382 0.02% 2,217,601
2009-07-20 2009-07-16 4.553 490,996 +9,382 0.02% 2,235,681
2009-07-17 2009-07-15 4.720 481,614 -1,563 0.02% 2,273,041
2009-07-16 2009-07-14 4.592 483,177 -4,691 0.02% 2,218,618
2009-07-15 2009-07-13 4.489 487,868 -18,765 0.02% 2,190,238
2009-07-14 2009-07-10 4.643 506,633 +4,691 0.02% 2,352,242
2009-07-13 2009-07-09 4.579 501,942 +1,564 0.02% 2,298,362
2009-07-10 2009-07-08 4.336 500,378 -4,691 0.02% 2,169,600
2009-07-09 2009-07-07 4.400 505,069 +9,382 0.02% 2,222,240
2009-07-07 2009-07-03 4.285 495,687 +7,819 0.02% 2,123,901
2009-07-03 2009-06-30 4.246 487,868 -6,255 0.02% 2,071,678
2009-07-02 2009-06-29 4.387 494,123 -7,819 0.02% 2,167,759
2009-06-29 2009-06-25 4.298 501,942 +7,819 0.02% 2,157,122
2009-06-26 2009-06-24 4.259 494,123 -9,382 0.02% 2,104,559
2009-06-25 2009-06-23 4.003 503,505 +9,382 0.02% 2,015,719
2009-06-24 2009-06-22 4.208 494,123 +6,255 0.02% 2,079,279
2009-06-22 2009-06-18 4.298 487,868 +46,910 0.02% 2,096,638
2009-06-19 2009-06-17 4.234 440,958 +1,564 0.02% 1,866,840
2009-06-18 2009-06-16 4.298 439,394 -7,819 0.02% 1,888,319
2009-06-16 2009-06-12 4.566 447,213 +7,819 0.02% 2,042,041
2009-06-15 2009-06-11 4.668 439,394 +136,040 0.02% 2,051,298
2009-06-10 2009-06-08 4.911 303,354 +4,691 0.01% 1,489,920
2009-06-09 2009-06-05 4.950 298,663 -15,637 0.01% 1,478,340
2009-06-08 2009-06-04 4.899 314,300 +15,637 0.01% 1,539,661
2009-06-04 2009-06-02 4.988 298,663 -78,184 0.01% 1,489,800
2009-06-02 2009-05-29 4.681 376,847 +10,946 0.02% 1,764,120
2009-06-01 2009-05-27 4.784 365,901 +70,365 0.02% 1,750,318
2009-05-29 2009-05-26 4.643 295,536 -3,127 0.01% 1,372,141
2009-05-27 2009-05-25 4.515 298,663 +46,910 0.01% 1,348,460
2009-05-26 2009-05-22 4.272 251,753 +48,474 0.01% 1,075,482
2009-05-25 2009-05-21 4.323 203,279 +37,529 0.01% 878,802
2009-05-22 2009-05-20 4.592 165,750 +23,455 0.01% 761,199
2009-05-21 2009-05-19 4.527 142,295 -43,192 0.01% 644,201
2009-05-20 2009-05-18 4.436 185,487 -87,378 0.01% 822,801
2009-05-19 2009-05-15 4.123 272,865 +10,731 0.01% 1,124,960
2009-05-18 2009-05-14 4.071 262,134 +6,131 0.01% 1,067,039
2009-05-14 2009-05-12 4.188 256,003 +15,330 0.01% 1,072,142
2009-05-13 2009-05-11 4.175 240,673 +6,132 0.01% 1,004,800
2009-05-12 2009-05-08 4.318 234,541 -29,126 0.01% 1,012,859
2009-05-11 2009-05-07 4.410 263,667 -148,696 0.01% 1,162,719
2009-05-08 2009-05-06 4.318 412,363 -90,444 0.02% 1,780,779
2009-05-07 2009-05-05 3.875 502,807 +91,977 0.02% 1,948,319
2009-05-06 2009-05-04 3.797 410,830 +32,192 0.02% 1,559,759
2009-05-05 2009-04-30 3.653 378,638 -12,264 0.02% 1,383,198
2009-04-30 2009-04-28 3.275 390,902 +19,928 0.02% 1,280,100
2009-04-21 2009-04-17 3.992 370,974 -76,647 0.02% 1,481,041
2009-04-20 2009-04-16 3.666 447,621 +53,653 0.02% 1,641,039
2009-04-17 2009-04-15 3.418 393,968 -7,665 0.02% 1,346,680
2009-04-16 2009-04-14 3.366 401,633 -15,329 0.02% 1,351,921
2009-04-15 2009-04-09 3.314 416,962 -76,648 0.02% 1,381,759
2009-04-09 2009-04-07 3.262 493,610 -65,916 0.02% 1,610,001
2009-04-08 2009-04-06 3.288 559,526 +61,317 0.02% 1,839,598
2009-04-07 2009-04-03 3.170 498,209 +49,055 0.02% 1,579,502
2009-04-06 2009-04-02 3.066 449,154 +36,791 0.02% 1,377,100
2009-04-03 2009-04-01 2.975 412,363 +15,329 0.02% 1,226,639
2009-04-02 2009-03-31 2.909 397,034 -19,928 0.02% 1,155,140
2009-04-01 2009-03-30 2.909 416,962 -13,797 0.02% 1,213,119
2009-03-31 2009-03-27 3.131 430,759 -24,527 0.02% 1,348,801
2009-03-30 2009-03-26 3.053 455,286 +29,126 0.02% 1,389,960
2009-03-27 2009-03-25 2.792 426,160 -36,791 0.02% 1,189,840
2009-03-26 2009-03-24 2.753 462,951 +13,797 0.02% 1,274,441
2009-03-25 2009-03-23 2.792 449,154 -53,653 0.02% 1,254,040
2009-03-24 2009-03-20 2.662 502,807 +53,653 0.02% 1,338,239
2009-03-23 2009-03-19 2.779 449,154 -81,246 0.02% 1,248,180
2009-03-20 2009-03-18 2.609 530,400 +76,647 0.02% 1,383,999
2009-03-19 2009-03-17 2.570 453,753 +7,665 0.02% 1,166,240
2009-03-18 2009-03-16 2.596 446,088 +6,132 0.02% 1,158,179
2009-03-17 2009-03-13 2.492 439,956 -30,659 0.02% 1,096,339
2009-03-16 2009-03-12 2.492 470,615 +4,598 0.02% 1,172,739
2009-03-12 2009-03-10 2.675 466,017 +4,599 0.02% 1,246,401
2009-03-11 2009-03-09 2.622 461,418 +19,929 0.02% 1,210,021
2009-03-10 2009-03-06 2.609 441,489 -12,264 0.02% 1,151,999
2009-03-09 2009-03-05 2.701 453,753 -4,599 0.02% 1,225,440
2009-03-06 2009-03-04 2.896 458,352 -76,647 0.02% 1,327,561
2009-03-02 2009-02-26 2.596 534,999 +15,329 0.02% 1,389,019
2009-02-27 2009-02-25 2.766 519,670 +15,330 0.02% 1,437,361
2009-02-26 2009-02-24 2.831 504,340 +3,066 0.02% 1,427,859
2009-02-25 2009-02-23 2.962 501,274 -1,533 0.02% 1,484,579
2009-02-24 2009-02-20 2.896 502,807 +42,922 0.02% 1,456,319
2009-02-23 2009-02-19 3.001 459,885 +15,330 0.02% 1,380,001
2009-02-20 2009-02-18 3.177 444,555 +32,192 0.02% 1,412,474
2009-02-19 2009-02-17 3.244 412,363 +11,057 0.02% 1,337,832
2009-02-17 2009-02-13 3.352 401,306 +32,820 0.02% 1,345,000
2009-02-11 2009-02-09 3.673 368,486 -5,967 0.02% 1,353,562
2009-02-10 2009-02-06 3.606 374,453 +2,984 0.02% 1,350,380
2009-02-05 2009-02-03 3.204 371,469 +14,918 0.02% 1,190,219
2009-02-04 2009-02-02 3.217 356,551 -2,983 0.02% 1,147,201
2009-01-23 2009-01-21 2.923 359,534 +1,491 0.02% 1,050,759
2009-01-22 2009-01-20 3.057 358,043 -1,491 0.02% 1,094,401
2009-01-21 2009-01-19 3.244 359,534 -7,460 0.02% 1,166,439
2009-01-20 2009-01-16 3.177 366,994 -14,918 0.02% 1,166,041
2009-01-19 2009-01-15 3.030 381,912 +22,378 0.02% 1,157,120
2009-01-16 2009-01-14 3.244 359,534 +101,445 0.02% 1,166,439
2009-01-14 2009-01-12 3.459 258,089 +113,380 0.01% 892,680
2009-01-13 2009-01-09 3.566 144,709 -8,951 0.01% 516,040
2009-01-12 2009-01-08 3.740 153,660 -1,492 0.01% 574,740
2009-01-09 2009-01-07 3.982 155,152 +23,870 0.01% 617,761
2009-01-07 2009-01-05 4.518 131,282 +1,492 0.01% 593,119
2009-01-06 2009-01-02 4.370 129,790 -13,427 0.01% 567,238
2008-12-29 2008-12-22 4.062 143,217 +5,967 0.01% 581,760
2008-12-22 2008-12-18 4.210 137,250 -22,377 0.01% 577,761
2008-12-15 2008-12-11 3.687 159,627 -19,394 0.01% 588,499
2008-12-12 2008-12-10 4.116 179,021 +2,983 0.01% 736,799
2008-12-11 2008-12-09 4.330 176,038 -2,983 0.01% 762,282
2008-12-05 2008-12-03 3.579 179,021 +44,755 0.01% 640,799
2008-12-03 2008-12-01 3.700 134,266 -7,459 0.01% 496,800
2008-11-20 2008-11-18 3.352 141,725 -56,690 0.01% 474,999
2008-11-19 2008-11-17 3.419 198,415 +56,690 0.01% 678,299
2008-11-13 2008-11-11 4.062 141,725 -22,378 0.01% 575,699
2008-11-11 2008-11-07 3.137 164,103 -5,967 0.01% 514,800
2008-11-07 2008-11-05 3.311 170,070 -7,459 0.01% 563,159
2008-11-06 2008-11-04 3.030 177,529 -14,919 0.01% 537,879
2008-11-03 2008-10-30 2.681 192,448 -29,837 0.01% 516,000
2008-10-28 2008-10-24 2.306 222,285 -22,377 0.01% 512,560
2008-10-14 2008-10-10 2.279 244,662 -7,460 0.01% 557,599
2008-10-13 2008-10-09 2.440 252,122 +7,460 0.01% 615,161
2008-10-06 2008-10-02 3.378 244,662 -7,460 0.01% 826,558
2008-09-30 2008-09-26 3.177 252,122 +1,492 0.01% 801,061
2008-09-25 2008-09-23 3.110 250,630 +7,459 0.01% 779,521
2008-09-22 2008-09-18 2.507 243,171 -1,491 0.01% 609,621
2008-09-18 2008-09-16 2.963 244,662 -49,231 0.01% 724,879
2008-09-17 2008-09-12 3.298 293,893 +49,231 0.01% 969,239
2008-09-12 2008-09-10 3.700 244,662 +7,459 0.01% 905,278
2008-09-10 2008-09-08 4.196 237,203 -7,459 0.01% 995,339
2008-09-09 2008-09-05 4.062 244,662 +2,983 0.01% 993,838
2008-09-03 2008-09-01 4.357 241,679 -7,459 0.01% 1,053,001
2008-08-27 2008-08-25 4.277 249,138 -79,068 0.01% 1,065,460
2008-08-26 2008-08-21 4.022 328,206 -17,902 0.01% 1,320,001
2008-08-25 2008-08-20 3.982 346,108 -1,492 0.02% 1,378,081
2008-08-21 2008-08-19 3.821 347,600 +14,919 0.02% 1,328,101
2008-08-20 2008-08-18 3.928 332,681 -28,345 0.02% 1,306,779
2008-08-19 2008-08-15 4.022 361,026 -13,427 0.02% 1,451,999
2008-08-18 2008-08-14 3.982 374,453 +32,821 0.02% 1,490,940
2008-08-13 2008-08-11 4.156 341,632 -14,919 0.02% 1,419,799
2008-08-12 2008-08-08 4.196 356,551 +10,443 0.02% 1,496,141
2008-08-11 2008-08-07 4.263 346,108 +38,788 0.02% 1,475,521
2008-08-08 2008-08-05 4.344 307,320 -1,492 0.01% 1,334,880
2008-08-07 2008-08-04 4.317 308,812 +29,837 0.01% 1,333,081
2008-08-05 2008-08-01 4.451 278,975 +17,902 0.01% 1,241,681
2008-08-04 2008-07-31 4.652 261,073 +26,853 0.01% 1,214,501
2008-07-31 2008-07-29 4.840 234,220 +7,460 0.01% 1,133,542
2008-07-30 2008-07-28 5.014 226,760 -20,886 0.01% 1,136,958
2008-07-29 2008-07-25 5.001 247,646 +14,918 0.01% 1,238,359
2008-07-24 2008-07-22 5.269 232,728 +4,476 0.01% 1,226,162
2008-07-15 2008-07-11 5.698 228,252 -4,476 0.01% 1,300,499
2008-07-11 2008-07-09 5.148 232,728 -14,918 0.01% 1,198,082
2008-07-04 2008-07-02 4.920 247,646 +1,492 0.01% 1,218,439
2008-06-26 2008-06-24 5.242 246,154 -14,919 0.01% 1,290,298
2008-06-25 2008-06-23 5.295 261,073 +14,919 0.01% 1,382,501
2008-06-24 2008-06-20 5.295 246,154 -4,476 0.01% 1,303,498
2008-06-06 2008-06-04 5.832 250,630 +14,919 0.01% 1,461,601
2008-06-05 2008-06-03 5.966 235,711 +14,918 0.01% 1,406,198
2008-06-03 2008-05-30 6.194 220,793 -16,410 0.01% 1,367,520
2008-06-02 2008-05-29 5.832 237,203 +16,410 0.01% 1,383,299
2008-05-23 2008-05-21 6.261 220,793 -2,984 0.01% 1,382,320
2008-05-22 2008-05-20 6.381 223,777 -7,459 0.01% 1,428,002
2008-05-21 2008-05-19 6.582 231,236 -22,378 0.01% 1,522,101
2008-05-20 2008-05-16 6.328 253,614 +22,378 0.01% 1,604,803
2008-05-13 2008-05-08 5.979 231,236 +14,919 0.01% 1,382,601
2008-05-09 2008-05-07 6.301 216,317 -14,919 0.01% 1,362,997
2008-05-02 2008-04-29 6.046 231,236 -11,935 0.01% 1,398,101
2008-04-29 2008-04-25 6.060 243,171 -7,459 0.01% 1,473,522
2008-04-28 2008-04-24 5.818 250,630 -19,394 0.01% 1,458,241
2008-04-25 2008-04-23 5.456 270,024 -8,951 0.01% 1,473,341
2008-04-23 2008-04-21 5.121 278,975 +7,459 0.01% 1,428,681
2008-04-22 2008-04-18 5.001 271,516 +1,492 0.01% 1,357,722
2008-04-18 2008-04-16 5.724 270,024 +4,476 0.01% 1,545,741
2008-04-16 2008-04-14 5.885 265,548 +2,983 0.01% 1,562,838
2008-04-15 2008-04-11 6.073 262,565 -2,983 0.01% 1,594,563
2008-04-14 2008-04-10 5.885 265,548 +4,475 0.01% 1,562,838
2008-04-11 2008-04-09 5.952 261,073 +7,459 0.01% 1,554,002
2008-04-10 2008-04-08 6.314 253,614 +10,443 0.01% 1,601,403
2008-04-01 2008-03-28 6.690 243,171 -10,443 0.01% 1,626,743
2008-03-31 2008-03-27 6.395 253,614 +2,984 0.01% 1,621,803
2008-03-19 2008-03-17 5.765 250,630 -2,984 0.01% 1,444,801
2008-03-17 2008-03-13 6.448 253,614 +7,460 0.01% 1,635,403
2008-03-14 2008-03-12 6.944 246,154 -19,394 0.01% 1,709,398
2008-03-11 2008-03-07 6.515 265,548 +41,771 0.01% 1,730,158
2008-03-06 2008-03-04 7.347 223,777 -2,983 0.01% 1,644,003
2008-03-05 2008-03-03 7.360 226,760 -258,089 0.01% 1,668,958
2008-03-04 2008-02-29 7.615 484,849 +10,443 0.02% 3,691,997
2008-02-15 2008-02-13 8.218 474,406 -2,984 0.02% 3,898,676
2008-02-12 2008-02-06 8.057 477,390 +1,492 0.02% 3,846,399
2008-02-11 2008-02-04 8.580 475,898 -7,460 0.02% 4,083,197
2008-02-01 2008-01-30 8.017 483,358 -8,951 0.02% 3,875,044
2008-01-31 2008-01-29 7.843 492,309 +7,460 0.02% 3,861,003
2008-01-29 2008-01-25 7.869 484,849 -1,492 0.02% 3,815,497
2008-01-28 2008-01-24 7.387 486,341 -4,476 0.02% 3,592,518
2008-01-25 2008-01-23 7.320 490,817 +2,984 0.02% 3,592,682
2008-01-24 2008-01-22 6.985 487,833 +4,475 0.02% 3,407,340
2008-01-23 2008-01-21 7.856 483,358 +19,394 0.02% 3,797,284
2008-01-22 2008-01-18 8.406 463,964 +22,378 0.02% 3,899,944
2008-01-15 2008-01-11 9.545 441,586 -19,394 0.02% 4,215,041
2008-01-14 2008-01-10 9.384 460,980 -53,706 0.02% 4,326,001
2008-01-11 2008-01-09 8.862 514,686 -5,968 0.02% 4,560,898
2008-01-10 2008-01-08 8.808 520,654 +7,460 0.02% 4,585,863
2008-01-09 2008-01-07 8.768 513,194 -10,443 0.02% 4,499,516
2008-01-04 2008-01-02 8.848 523,637 -19,394 0.02% 4,633,197
2008-01-03 2007-12-31 8.848 543,031 -17,902 0.02% 4,804,797
2008-01-02 2007-12-27 8.473 560,933 -5,968 0.03% 4,752,636
2007-12-28 2007-12-24 8.298 566,901 -2,983 0.03% 4,704,402
2007-12-27 2007-12-20 7.722 569,884 -2,984 0.03% 4,400,636
2007-12-21 2007-12-19 7.735 572,868 +2,984 0.03% 4,431,359
2007-12-19 2007-12-17 7.333 569,884 +23,869 0.03% 4,179,076
2007-12-18 2007-12-14 7.856 546,015 -2,984 0.02% 4,289,520
2007-12-17 2007-12-13 8.111 548,999 -11,934 0.02% 4,452,803
2007-12-14 2007-12-12 8.191 560,933 +25,361 0.03% 4,594,717
2007-12-13 2007-12-11 8.701 535,572 -4,476 0.02% 4,659,819
2007-12-12 2007-12-10 8.526 540,048 +4,476 0.02% 4,604,643
2007-12-07 2007-12-05 8.848 535,572 -22,378 0.02% 4,738,799
2007-12-05 2007-12-03 8.513 557,950 -7,459 0.03% 4,749,802
2007-12-04 2007-11-30 8.285 565,409 +10,443 0.03% 4,684,440
2007-12-03 2007-11-29 8.272 554,966 +2,984 0.03% 4,590,480
2007-11-27 2007-11-23 7.400 551,982 +2,983 0.02% 4,084,797
2007-11-23 2007-11-21 8.312 548,999 +4,476 0.02% 4,563,203
2007-11-20 2007-11-16 9.143 544,523 +2,984 0.02% 4,978,599
2007-11-19 2007-11-15 9.827 541,539 +5,967 0.02% 5,321,576
2007-11-16 2007-11-14 9.532 535,572 +261,073 0.02% 5,104,979
2007-11-15 2007-11-13 9.063 274,499 -13,427 0.01% 2,487,677
2007-11-14 2007-11-12 8.915 287,926 -28,345 0.01% 2,566,901
2007-11-13 2007-11-09 9.344 316,271 +8,951 0.01% 2,955,280
2007-11-12 2007-11-08 9.398 307,320 -7,459 0.01% 2,888,121
2007-11-09 2007-11-07 9.411 314,779 +5,967 0.01% 2,962,439
2007-11-08 2007-11-06 9.451 308,812 +4,476 0.01% 2,918,702
2007-11-07 2007-11-05 9.291 304,336 +82,051 0.01% 2,827,438
2007-11-06 2007-11-02 10.189 222,285 -10,443 0.01% 2,264,802
2007-11-05 2007-11-01 10.631 232,728 -59,673 0.01% 2,474,163
2007-11-02 2007-10-31 10.175 292,401 +77,575 0.01% 2,975,275
2007-11-01 2007-10-30 10.430 214,826 -11,934 0.01% 2,240,645
2007-10-31 2007-10-29 10.899 226,760 -2,984 0.01% 2,471,517
2007-10-30 2007-10-26 10.819 229,744 -110,396 0.01% 2,485,560
2007-10-29 2007-10-25 11.020 340,140 -38,788 0.02% 3,748,315
2007-10-26 2007-10-24 11.020 378,928 -246,155 0.02% 4,175,755
2007-10-25 2007-10-23 10.578 625,083 -13,426 0.03% 6,611,823
2007-10-24 2007-10-22 9.746 638,509 +52,214 0.03% 6,223,117
2007-10-23 2007-10-18 10.001 586,295 +13,427 0.03% 5,863,562
2007-10-22 2007-10-17 10.376 572,868 +16,410 0.03% 5,944,318
2007-10-18 2007-10-16 9.599 556,458 +146,201 0.03% 5,341,361
2007-10-17 2007-10-15 8.701 410,257 +29,837 0.02% 3,569,499
2007-10-16 2007-10-12 7.950 380,420 -25,362 0.02% 3,024,298
2007-10-12 2007-10-10 7.950 405,782 +7,460 0.02% 3,225,923
2007-10-11 2007-10-09 8.030 398,322 +4,475 0.02% 3,198,657
2007-10-10 2007-10-08 7.990 393,847 -74,592 0.02% 3,146,881
2007-10-09 2007-10-05 8.138 468,439 +14,918 0.02% 3,811,959
2007-10-08 2007-10-04 7.963 453,521 -7,459 0.02% 3,611,523
2007-10-05 2007-10-03 7.843 460,980 +17,902 0.02% 3,615,301
2007-10-04 2007-10-02 8.634 443,078 -7,459 0.02% 3,825,362
2007-10-03 2007-09-28 8.124 450,537 +7,459 0.02% 3,660,240
2007-10-02 2007-09-27 8.111 443,078 +5,968 0.02% 3,593,702
2007-09-28 2007-09-25 8.017 437,110 -67,133 0.02% 3,504,277
2007-09-27 2007-09-24 7.481 504,243 +74,592 0.02% 3,772,077
2007-09-25 2007-09-21 7.454 429,651 -111,888 0.02% 3,202,559
2007-09-24 2007-09-20 6.918 541,539 -5,968 0.02% 3,746,157
2007-09-21 2007-09-19 6.864 547,507 -26,853 0.02% 3,758,081
2007-09-20 2007-09-18 6.824 574,360 +67,133 0.03% 3,919,300
2007-09-19 2007-09-17 6.784 507,227 +37,296 0.02% 3,440,800
2007-09-18 2007-09-14 6.743 469,931 +17,902 0.02% 3,168,901
2007-09-17 2007-09-13 6.810 452,029 -74,592 0.02% 3,078,481
2007-09-14 2007-09-12 6.904 526,621 -82,051 0.02% 3,635,900
2007-09-13 2007-09-11 6.998 608,672 +346,107 0.03% 4,259,517
2007-09-12 2007-09-10 7.146 262,565 -10,442 0.01% 1,876,163
2007-09-11 2007-09-07 6.542 273,007 -25,362 0.01% 1,786,077
2007-09-10 2007-09-06 6.596 298,369 +5,968 0.01% 1,968,001
2007-09-07 2007-09-05 6.140 292,401 +5,967 0.01% 1,795,357
2007-09-06 2007-09-04 6.247 286,434 -32,821 0.01% 1,789,439
2007-09-05 2007-09-03 6.247 319,255 +158,136 0.01% 1,994,482
2007-09-04 2007-08-31 6.690 161,119 -52,215 0.01% 1,077,839
2007-08-20 2007-08-16 4.706 213,334 -82,051 0.01% 1,003,861
2007-08-17 2007-08-15 4.907 295,385 +23,869 0.01% 1,449,359
2007-08-16 2007-08-14 5.001 271,516 -7,459 0.01% 1,357,722
2007-08-15 2007-08-13 4.840 278,975 +37,296 0.01% 1,350,141
2007-08-14 2007-08-10 4.813 241,679 -5,967 0.01% 1,163,161
2007-08-13 2007-08-09 4.813 247,646 -17,902 0.01% 1,191,879
2007-08-10 2007-08-08 4.679 265,548 -14,919 0.01% 1,242,439
2007-08-07 2007-08-03 4.719 280,467 +8,951 0.01% 1,323,521
2007-08-03 2007-08-01 4.840 271,516 -14,918 0.01% 1,314,042
2007-08-02 2007-07-31 5.001 286,434 +14,918 0.01% 1,432,320
2007-08-01 2007-07-30 4.960 271,516 -14,918 0.01% 1,346,802
2007-07-31 2007-07-27 5.054 286,434 -28,345 0.01% 1,447,680
2007-07-30 2007-07-26 5.135 314,779 +37,296 0.01% 1,616,259
2007-07-27 2007-07-25 5.269 277,483 -31,329 0.01% 1,461,960
2007-07-26 2007-07-24 5.362 308,812 +7,459 0.01% 1,656,001
2007-07-25 2007-07-23 5.228 301,353 +20,886 0.01% 1,575,602
2007-07-24 2007-07-20 5.094 280,467 +111,889 0.01% 1,428,801
2007-07-23 2007-07-19 4.974 168,578 -22,378 0.01% 838,458
2007-07-20 2007-07-18 4.987 190,956 -7,459 0.01% 952,320
2007-07-19 2007-07-17 5.108 198,415 -40,280 0.01% 1,013,459
2007-07-18 2007-07-16 4.880 238,695 +14,918 0.01% 1,164,800
2007-07-17 2007-07-13 4.947 223,777 +43,264 0.01% 1,107,002
2007-07-16 2007-07-12 4.853 180,513 +58,182 0.01% 876,039
2007-07-13 2007-07-11 4.853 122,331 +7,459 0.01% 593,679
2007-07-12 2007-07-10 4.893 114,872 -38,788 0.01% 562,100
2007-07-11 2007-07-09 4.960 153,660 -8,951 0.01% 762,200
2007-07-10 2007-07-06 4.907 162,611 +7,459 0.01% 797,880
2007-07-09 2007-07-05 4.866 155,152 -134,266 0.01% 755,041
2007-07-06 2007-07-04 4.853 289,418 -41,771 0.01% 1,404,561
2007-07-05 2007-07-03 4.853 331,189 +13,426 0.01% 1,607,278
2007-07-04 2007-06-29 4.719 317,763 +22,378 0.01% 1,499,521
2007-07-03 2007-06-28 4.759 295,385 +7,459 0.01% 1,405,799
2007-06-29 2007-06-27 4.907 287,926 -14,918 0.01% 1,412,760
2007-06-28 2007-06-26 4.974 302,844 +20,885 0.01% 1,506,258
2007-06-27 2007-06-25 4.960 281,959 +74,593 0.01% 1,398,602
2007-06-26 2007-06-22 5.081 207,366 0.01% 1,053,618

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top