History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 -36,000
2021-09-08 2021-09-06 2.320 36,000 -20,000 0.00% 83,520
2021-08-18 2021-08-16 2.060 56,000 +20,000 0.00% 115,360
2021-07-09 2021-07-07 2.101 36,000 +1,567 0.00% 75,653
2021-01-12 2021-01-08 3.210 34,433 -19,130 0.00% 110,520
2021-01-05 2020-12-31 2.488 53,563 +19,130 0.00% 133,281
2019-11-29 2019-11-27 2.520 34,433 -15,304 0.00% 86,760
2019-06-21 2019-06-19 3.001 49,737 +1,225 0.00% 149,277
2019-05-17 2019-05-15 2.958 48,512 -39,183 0.00% 143,520
2019-03-20 2019-03-18 3.184 87,695 +39,183 0.00% 279,181
2018-07-19 2018-07-17 2.755 48,512 -1,866 0.00% 133,640
2018-07-17 2018-07-13 2.953 50,378 +2,101 0.00% 148,764
2018-07-16 2018-07-12 2.931 48,277 -39,337 0.00% 141,480
2018-05-16 2018-05-14 3.210 87,614 +8,940 0.00% 281,260
2018-04-09 2018-04-04 3.020 78,674 +12,516 0.00% 237,600
2017-11-17 2017-11-15 3.669 66,158 -32,184 0.00% 242,722
2017-10-18 2017-10-16 3.993 98,342 +32,184 0.00% 392,699
2017-08-28 2017-08-24 3.859 66,158 -85,826 0.00% 255,302
2017-01-19 2017-01-17 3.971 151,984 -8,940 0.01% 603,502
2016-12-19 2016-12-15 3.881 160,924 -44,701 0.01% 624,601
2016-10-24 2016-10-19 4.116 205,625 -7,152 0.01% 846,401
2016-10-14 2016-10-12 4.094 212,777 -8,940 0.01% 871,080
2016-10-05 2016-10-03 4.161 221,717 +7,152 0.01% 922,559
2016-10-04 2016-09-30 4.094 214,565 -7,152 0.01% 878,400
2016-09-19 2016-09-14 3.948 221,717 +60,793 0.01% 875,439
2016-08-19 2016-08-17 3.948 160,924 -8,940 0.01% 635,401
2016-08-17 2016-08-15 3.982 169,864 +8,940 0.01% 676,400
2016-08-10 2016-08-08 3.680 160,924 +8,940 0.01% 592,201
2016-08-04 2016-08-01 3.613 151,984 -8,940 0.01% 549,102
2016-04-01 2016-03-30 4.016 160,924 -3,576 0.01% 646,201
2016-02-26 2016-02-24 3.803 164,500 -5,364 0.01% 625,600
2016-01-21 2016-01-19 3.982 169,864 -8,940 0.01% 676,400
2016-01-19 2016-01-15 3.814 178,804 +8,940 0.01% 681,999
2016-01-06 2016-01-04 4.362 169,864 -1,788 0.01% 741,000
2015-12-09 2015-12-07 5.637 171,652 -178,804 0.01% 967,680
2015-10-07 2015-10-05 5.101 350,456 -17,881 0.01% 1,787,519
2015-09-24 2015-09-22 4.910 368,337 -8,940 0.01% 1,808,682
2015-09-18 2015-09-16 4.810 377,277 +44,701 0.01% 1,814,601
2015-09-15 2015-09-11 4.765 332,576 -17,880 0.01% 1,584,721
2015-09-11 2015-09-09 4.866 350,456 -44,701 0.01% 1,705,199
2015-09-10 2015-09-08 4.765 395,157 +44,701 0.01% 1,882,919
2015-09-07 2015-09-02 4.452 350,456 -8,940 0.01% 1,560,159
2015-09-04 2015-09-01 4.485 359,396 +17,880 0.01% 1,612,018
2015-08-31 2015-08-27 4.933 341,516 -8,940 0.01% 1,684,620
2015-08-27 2015-08-25 4.530 350,456 +8,940 0.01% 1,587,599
2015-08-25 2015-08-21 5.235 341,516 -3,576 0.01% 1,787,760
2015-08-21 2015-08-19 5.358 345,092 -8,940 0.01% 1,848,939
2015-08-20 2015-08-18 5.369 354,032 +30,396 0.01% 1,900,798
2015-08-18 2015-08-14 5.693 323,636 -35,760 0.01% 1,842,582
2015-08-14 2015-08-12 5.514 359,396 -62,582 0.01% 1,981,857
2015-08-12 2015-08-10 5.973 421,978 +5,364 0.02% 2,520,480
2015-07-30 2015-07-28 5.302 416,614 -8,940 0.02% 2,208,841
2015-07-29 2015-07-27 5.280 425,554 +8,940 0.02% 2,246,720
2015-07-27 2015-07-23 6.051 416,614 -17,880 0.02% 2,521,061
2015-07-24 2015-07-22 5.951 434,494 +16,092 0.02% 2,585,519
2015-07-23 2015-07-21 6.118 418,402 +89,402 0.02% 2,559,961
2015-07-22 2015-07-20 6.051 329,000 -44,701 0.01% 1,990,881
2015-07-21 2015-07-17 5.995 373,701 -1,788 0.01% 2,240,481
2015-07-20 2015-07-16 5.805 375,489 +3,576 0.01% 2,179,801
2015-07-17 2015-07-15 5.760 371,913 +48,277 0.01% 2,142,401
2015-07-16 2015-07-14 6.051 323,636 +67,946 0.01% 1,958,422
2015-07-14 2015-07-10 6.085 255,690 -17,880 0.01% 1,555,840
2015-07-13 2015-07-09 5.604 273,570 -21,457 0.01% 1,533,057
2015-07-10 2015-07-08 4.698 295,027 -14,304 0.01% 1,386,000
2015-07-09 2015-07-07 5.011 309,331 +35,761 0.01% 1,550,079
2015-07-07 2015-07-03 6.320 273,570 +8,940 0.01% 1,728,897
2015-07-06 2015-07-02 6.633 264,630 +14,304 0.01% 1,755,278
2015-07-03 2015-06-30 7.080 250,326 -5,364 0.01% 1,772,401
2015-06-29 2015-06-25 7.673 255,690 -5,364 0.01% 1,961,960
2015-06-26 2015-06-24 7.628 261,054 +3,576 0.01% 1,991,439
2015-06-25 2015-06-23 7.584 257,478 -25,033 0.01% 1,952,639
2015-06-24 2015-06-22 7.449 282,511 +26,821 0.01% 2,104,563
2015-06-22 2015-06-18 7.673 255,690 -8,940 0.01% 1,961,960
2015-06-18 2015-06-16 7.785 264,630 +59,005 0.01% 2,060,158
2015-06-17 2015-06-15 8.109 205,625 +44,701 0.01% 1,667,501
2015-06-16 2015-06-12 8.490 160,924 -5,364 0.01% 1,366,202
2015-06-15 2015-06-11 8.087 166,288 +17,881 0.01% 1,344,781
2015-06-12 2015-06-10 8.076 148,407 +8,940 0.01% 1,198,516
2015-06-11 2015-06-09 8.635 139,467 +8,940 0.01% 1,204,318
2015-06-08 2015-06-04 9.083 130,527 +46,489 0.00% 1,185,519
2015-06-02 2015-05-29 9.138 84,038 -42,913 0.00% 767,980
2015-06-01 2015-05-28 9.284 126,951 +39,337 0.00% 1,178,600
2015-05-29 2015-05-27 9.687 87,614 -17,880 0.00% 848,679
2015-05-28 2015-05-26 9.575 105,494 -53,642 0.00% 1,010,075
2015-05-27 2015-05-22 8.825 159,136 +8,940 0.01% 1,404,422
2015-05-22 2015-05-20 8.915 150,196 +37,549 0.01% 1,338,964
2015-05-18 2015-05-14 8.680 112,647 +33,973 0.00% 977,763
2015-05-15 2015-05-13 8.534 78,674 +17,881 0.00% 671,441
2015-05-14 2015-05-12 8.993 60,793 +17,880 0.00% 546,716
2015-05-13 2015-05-11 8.797 42,913 -1,788 0.00% 377,525
2015-05-12 2015-05-08 8.233 44,701 -10,199 0.00% 368,014
2015-05-11 2015-05-07 7.973 54,900 +10,626 0.00% 437,721
2015-05-08 2015-05-06 7.939 44,274 -17,710 0.00% 351,499
2015-05-07 2015-05-05 8.041 61,984 +8,855 0.00% 498,402
2015-05-06 2015-05-04 8.526 53,129 +8,855 0.00% 453,000
2015-04-28 2015-04-24 9.577 44,274 -58,442 0.00% 423,999
2015-04-27 2015-04-23 9.848 102,716 +1,771 0.00% 1,011,520
2015-04-24 2015-04-22 9.893 100,945 -8,855 0.00% 998,640
2015-04-23 2015-04-21 9.091 109,800 +1,771 0.00% 998,201
2015-04-22 2015-04-20 9.362 108,029 -38,961 0.00% 1,011,381
2015-04-21 2015-04-17 9.882 146,990 +46,045 0.01% 1,452,499
2015-04-20 2015-04-16 9.667 100,945 +24,793 0.00% 975,840
2015-04-17 2015-04-15 8.018 76,152 +8,855 0.00% 610,604
2015-04-16 2015-04-14 8.165 67,297 -3,542 0.00% 549,483
2015-04-15 2015-04-13 8.323 70,839 +58,442 0.00% 589,603
2015-04-14 2015-04-10 8.312 12,397 +1,771 0.00% 103,042
2015-04-10 2015-04-08 8.831 10,626 +1,771 0.00% 93,842
2015-04-09 2015-04-02 7.036 8,855 -53,129 0.00% 62,301
2015-04-01 2015-03-30 5.737 61,984 -150,532 0.00% 355,601
2015-03-30 2015-03-26 4.935 212,516 -8,855 0.01% 1,048,801
2015-03-27 2015-03-25 4.913 221,371 +8,855 0.01% 1,087,502
2015-03-16 2015-03-12 5.150 212,516 +8,855 0.01% 1,094,401
2015-03-09 2015-03-05 5.082 203,661 -8,855 0.01% 1,035,000
2015-03-06 2015-03-04 5.217 212,516 +88,548 0.01% 1,108,801
2015-03-03 2015-02-27 5.206 123,968 +8,855 0.00% 645,402
2015-02-27 2015-02-25 5.127 115,113 -17,709 0.00% 590,201
2015-02-26 2015-02-24 4.980 132,822 -17,710 0.01% 661,498
2015-02-25 2015-02-23 4.946 150,532 +17,710 0.01% 744,600
2015-02-13 2015-02-11 4.935 132,822 +17,709 0.01% 655,498
2015-02-11 2015-02-09 4.754 115,113 -17,709 0.00% 547,301
2015-02-10 2015-02-06 4.958 132,822 +26,564 0.01% 658,498
2015-02-06 2015-02-04 5.071 106,258 +88,548 0.00% 538,800
2015-02-02 2015-01-29 5.466 17,710 -8,854 0.00% 96,802
2015-01-30 2015-01-28 5.342 26,564 +8,854 0.00% 141,897
2015-01-29 2015-01-27 5.534 17,710 -8,854 0.00% 98,002
2015-01-20 2015-01-16 5.105 26,564 -132,823 0.00% 135,598
2015-01-16 2015-01-14 4.879 159,387 +129,281 0.01% 777,601
2015-01-12 2015-01-08 4.969 30,106 -26,565 0.00% 149,598
2014-12-23 2014-12-19 4.427 56,671 +26,565 0.00% 250,880
2014-12-17 2014-12-15 4.664 30,106 +3,542 0.00% 140,418
2014-12-10 2014-12-08 5.184 26,564 -8,855 0.00% 137,698
2014-12-09 2014-12-05 4.992 35,419 +8,855 0.00% 176,798
2014-12-08 2014-12-04 4.845 26,564 +8,854 0.00% 128,698
2014-12-01 2014-11-27 5.274 17,710 -5,313 0.00% 93,402
2014-11-26 2014-11-24 5.026 23,023 -3,541 0.00% 115,702
2014-11-25 2014-11-21 4.924 26,564 -44,275 0.00% 130,798
2014-11-24 2014-11-20 4.788 70,839 +8,855 0.00% 339,202
2014-11-21 2014-11-19 4.619 61,984 +44,274 0.00% 286,301
2014-11-19 2014-11-17 4.845 17,710 -26,564 0.00% 85,802
2014-11-18 2014-11-14 5.251 44,274 +26,564 0.00% 232,499
2014-11-14 2014-11-12 5.093 17,710 -8,854 0.00% 90,202
2014-11-13 2014-11-11 4.766 26,564 -8,855 0.00% 126,598
2014-11-12 2014-11-10 4.856 35,419 -46,045 0.00% 171,998
2014-11-10 2014-11-06 4.472 81,464 +17,709 0.00% 364,318
2014-11-06 2014-11-04 4.404 63,755 +12,397 0.00% 280,801
2014-11-05 2014-11-03 4.258 51,358 +15,939 0.00% 218,660
2014-10-28 2014-10-24 4.111 35,419 -8,855 0.00% 145,599
2014-10-27 2014-10-23 3.975 44,274 +17,710 0.00% 175,999
2014-10-03 2014-09-29 4.924 26,564 -7,084 0.00% 130,798
2014-09-30 2014-09-26 4.890 33,648 -31,878 0.00% 164,538
2014-09-29 2014-09-25 4.653 65,526 -1,771 0.00% 304,881
2014-09-19 2014-09-17 4.190 67,297 +5,313 0.00% 281,961
2014-09-08 2014-09-04 4.054 61,984 -12,397 0.00% 251,301
2014-09-05 2014-09-03 4.054 74,381 +3,542 0.00% 301,562
2014-08-21 2014-08-19 3.828 70,839 +8,855 0.00% 271,201
2014-07-31 2014-07-29 4.009 61,984 -8,855 0.00% 248,501
2014-07-25 2014-07-23 3.772 70,839 -8,854 0.00% 267,201
2014-07-18 2014-07-16 3.738 79,693 -31,878 0.00% 297,898
2014-07-07 2014-07-03 3.591 111,571 -8,855 0.00% 400,681
2014-07-03 2014-06-30 3.630 120,426 +3,539 0.00% 437,165
2014-06-24 2014-06-20 3.607 116,887 -8,595 0.00% 421,598
2014-06-23 2014-06-19 3.491 125,482 +8,595 0.00% 437,999
2014-06-19 2014-06-17 3.572 116,887 +8,594 0.00% 417,518
2014-06-18 2014-06-16 3.665 108,293 -12,032 0.00% 396,901
2014-06-06 2014-06-04 3.351 120,325 -8,595 0.00% 403,199
2014-05-19 2014-05-15 3.339 128,920 -85,947 0.01% 430,500
2014-05-16 2014-05-14 3.351 214,867 +85,947 0.01% 720,001
2014-05-14 2014-05-12 3.339 128,920 +8,595 0.01% 430,500
2014-05-12 2014-05-08 3.479 120,325 -51,568 0.00% 418,599
2014-05-09 2014-05-07 3.397 171,893 +46,411 0.01% 583,999
2014-05-08 2014-05-05 3.572 125,482 -51,568 0.00% 448,219
2014-05-07 2014-05-02 3.688 177,050 -8,595 0.01% 653,019
2014-05-05 2014-04-30 3.537 185,645 +34,379 0.01% 656,641
2014-05-02 2014-04-29 3.491 151,266 +42,973 0.01% 527,999
2014-04-24 2014-04-22 3.735 108,293 -10,313 0.00% 404,461
2014-04-14 2014-04-10 3.688 118,606 -24,065 0.00% 437,458
2014-03-25 2014-03-21 3.258 142,671 -8,595 0.01% 464,798
2014-03-14 2014-03-12 3.223 151,266 -171,894 0.01% 487,519
2014-03-07 2014-03-05 3.141 323,160 -42,973 0.01% 1,015,202
2014-03-05 2014-03-03 3.083 366,133 -42,973 0.01% 1,128,900
2014-03-04 2014-02-28 3.083 409,106 +8,594 0.02% 1,261,399
2014-02-26 2014-02-24 2.874 400,512 -85,946 0.02% 1,151,021
2014-02-19 2014-02-17 2.886 486,458 +42,973 0.02% 1,403,679
2014-02-17 2014-02-13 2.886 443,485 +257,840 0.02% 1,279,680
2014-01-10 2014-01-08 3.107 185,645 +42,974 0.01% 576,721
2014-01-03 2013-12-31 3.281 142,671 -13,752 0.01% 468,118
2013-12-13 2013-12-11 3.339 156,423 +12,033 0.01% 522,340
2013-12-12 2013-12-10 3.467 144,390 -10,314 0.01% 500,639
2013-12-09 2013-12-05 3.397 154,704 +8,595 0.01% 525,600
2013-12-06 2013-12-04 3.444 146,109 +12,032 0.01% 503,199
2013-12-05 2013-12-03 3.619 134,077 +12,033 0.01% 485,161
2013-11-05 2013-11-01 3.165 122,044 -8,595 0.00% 386,239
2013-10-15 2013-10-10 3.235 130,639 -8,595 0.01% 422,560
2013-10-04 2013-10-02 3.188 139,234 +8,595 0.01% 443,881
2013-09-13 2013-09-11 3.339 130,639 +8,595 0.01% 436,240
2013-06-28 2013-06-26 3.158 122,044 +3,802 0.00% 385,468
2013-05-30 2013-05-28 3.543 118,242 +8,327 0.00% 418,900
2013-05-09 2013-05-07 3.639 109,915 -8,327 0.00% 399,959
2013-05-08 2013-05-06 3.483 118,242 -33,308 0.00% 411,800
2013-05-07 2013-05-03 3.399 151,550 +41,635 0.01% 515,061
2013-05-06 2013-05-02 3.255 109,915 -16,654 0.00% 357,719
2013-04-29 2013-04-25 3.351 126,569 -24,981 0.01% 424,080
2013-04-26 2013-04-24 3.387 151,550 +33,308 0.01% 513,241
2013-04-24 2013-04-22 3.255 118,242 +8,327 0.00% 384,820
2013-03-22 2013-03-20 3.855 109,915 -8,327 0.00% 423,719
2013-03-12 2013-03-08 3.915 118,242 +8,327 0.00% 462,919
2013-03-05 2013-03-01 3.843 109,915 -3,331 0.00% 422,399
2013-03-04 2013-02-28 3.783 113,246 -8,327 0.00% 428,400
2013-02-25 2013-02-21 3.759 121,573 +8,327 0.00% 456,980
2013-02-22 2013-02-20 3.819 113,246 +16,654 0.00% 432,480
2013-02-20 2013-02-18 3.999 96,592 +4,996 0.00% 386,279
2013-02-04 2013-01-31 3.855 91,596 +8,327 0.00% 353,100
2013-02-01 2013-01-30 3.927 83,269 -16,654 0.00% 327,000
2013-01-29 2013-01-25 3.867 99,923 +8,327 0.00% 386,400
2013-01-28 2013-01-24 3.939 91,596 +24,981 0.00% 360,800
2013-01-17 2013-01-15 4.323 66,615 -8,327 0.00% 287,999
2013-01-16 2013-01-14 4.491 74,942 -8,327 0.00% 336,599
2013-01-09 2013-01-07 4.407 83,269 +8,327 0.00% 367,000
2013-01-07 2013-01-03 4.203 74,942 +8,327 0.00% 314,999
2013-01-02 2012-12-27 4.095 66,615 +8,327 0.00% 272,799
2012-12-13 2012-12-11 3.927 58,288 -21,650 0.00% 228,899
2012-12-12 2012-12-10 3.963 79,938 +16,653 0.00% 316,799
2012-12-10 2012-12-06 3.735 63,285 -8,326 0.00% 236,362
2012-11-12 2012-11-08 3.819 71,611 -16,654 0.00% 273,478
2012-11-09 2012-11-07 3.939 88,265 +24,980 0.00% 347,679
2012-11-08 2012-11-06 3.831 63,285 -8,326 0.00% 242,442
2012-11-05 2012-11-01 3.867 71,611 +13,323 0.00% 276,918
2012-10-31 2012-10-29 3.831 58,288 +4,996 0.00% 223,299
2012-10-29 2012-10-25 3.963 53,292 -16,654 0.00% 211,199
2012-10-24 2012-10-19 3.975 69,946 -23,315 0.00% 278,040
2012-10-22 2012-10-18 3.819 93,261 +6,661 0.00% 356,158
2012-10-19 2012-10-17 3.687 86,600 -16,654 0.00% 319,280
2012-10-18 2012-10-16 3.711 103,254 -59,953 0.00% 383,161
2012-10-17 2012-10-15 3.567 163,207 -4,997 0.01% 582,118
2012-10-16 2012-10-12 3.411 168,204 -8,327 0.01% 573,681
2012-10-12 2012-10-10 3.315 176,531 +8,327 0.01% 585,122
2012-10-10 2012-10-08 3.339 168,204 +24,981 0.01% 561,561
2012-10-09 2012-10-05 3.351 143,223 -9,992 0.01% 479,880
2012-10-05 2012-10-03 3.146 153,215 -14,989 0.01% 482,079
2012-10-04 2012-09-28 3.315 168,204 -33,307 0.01% 557,521
2012-10-03 2012-09-27 3.351 201,511 +59,954 0.01% 675,179
2012-09-28 2012-09-26 3.435 141,557 +29,976 0.01% 486,198
2012-09-25 2012-09-21 3.663 111,581 +58,289 0.00% 408,701
2012-09-20 2012-09-18 3.903 53,292 -16,654 0.00% 207,999
2012-09-04 2012-08-31 3.735 69,946 +16,654 0.00% 261,240
2012-08-10 2012-08-08 4.083 53,292 -16,654 0.00% 217,599
2012-08-09 2012-08-07 3.903 69,946 -33,308 0.00% 273,000
2012-08-08 2012-08-06 3.735 103,254 +16,654 0.00% 385,641
2012-08-06 2012-08-02 3.579 86,600 -4,996 0.00% 309,920
2012-07-06 2012-07-04 3.759 91,596 +16,654 0.00% 344,300
2012-07-04 2012-06-29 3.759 74,942 -3,331 0.00% 281,699
2012-06-25 2012-06-21 3.843 78,273 +16,654 0.00% 300,800
2012-06-20 2012-06-18 4.011 61,619 -24,981 0.00% 247,159
2012-06-14 2012-06-12 3.831 86,600 +24,981 0.00% 331,760
2012-06-12 2012-06-08 3.915 61,619 +8,327 0.00% 241,239
2012-06-11 2012-06-07 3.843 53,292 -24,981 0.00% 204,799
2012-06-08 2012-06-06 3.747 78,273 +24,981 0.00% 293,280
2012-05-31 2012-05-29 4.182 53,292 +1,413 0.00% 222,867
2012-04-30 2012-04-26 4.935 51,879 +40,530 0.00% 255,998
2012-03-16 2012-03-14 5.268 11,349 +3,243 0.00% 59,782
2012-03-14 2012-03-12 5.477 8,106 -8,106 0.00% 44,399
2012-03-02 2012-02-29 5.169 16,212 +8,106 0.00% 83,798
2012-02-21 2012-02-17 5.292 8,106 -8,106 0.00% 42,899
2012-02-01 2012-01-30 4.712 16,212 +8,106 0.00% 76,398
2011-09-26 2011-09-22 3.553 8,106 -8,106 0.00% 28,799
2011-09-19 2011-09-15 3.516 16,212 +8,106 0.00% 56,999
2011-05-23 2011-05-19 5.366 8,106 -3,243 0.00% 43,499
2011-05-20 2011-05-18 5.329 11,349 +3,243 0.00% 60,482
2011-05-16 2011-05-12 5.144 8,106 -40,531 0.00% 41,699
2011-05-13 2011-05-11 5.218 48,637 -40,531 0.00% 253,800
2011-05-12 2011-05-09 5.218 89,168 -8,106 0.00% 465,301
2011-05-09 2011-05-05 5.070 97,274 +89,168 0.00% 493,200
2011-04-29 2011-04-27 4.972 8,106 -16,212 0.00% 40,299
2011-04-19 2011-04-15 5.316 24,318 +448 0.00% 129,281
2011-04-07 2011-04-04 5.291 23,870 -7,957 0.00% 126,299
2011-04-04 2011-03-31 4.889 31,827 +7,957 0.00% 155,601
2011-03-28 2011-03-24 5.329 23,870 -7,957 0.00% 127,199
2011-03-24 2011-03-22 5.203 31,827 +7,957 0.00% 165,601
2011-03-14 2011-03-10 5.718 23,870 +7,957 0.00% 136,499
2011-03-09 2011-03-07 5.957 15,913 -4,774 0.00% 94,797
2011-03-08 2011-03-04 5.869 20,687 -3,183 0.00% 121,417
2011-03-04 2011-03-02 5.643 23,870 +7,957 0.00% 134,699
2011-01-20 2011-01-18 6.510 15,913 -15,914 0.00% 103,597
2011-01-14 2011-01-12 6.686 31,827 -3,183 0.00% 212,801
2011-01-10 2011-01-06 6.774 35,010 +3,183 0.00% 237,163
2010-12-13 2010-12-09 7.151 31,827 -4,774 0.00% 227,601
2010-12-08 2010-12-06 7.038 36,601 -7,957 0.00% 257,601
2010-12-07 2010-12-03 6.963 44,558 +12,731 0.00% 310,243
2010-12-02 2010-11-30 6.686 31,827 -7,957 0.00% 212,801
2010-11-29 2010-11-25 6.623 39,784 -15,913 0.00% 263,503
2010-11-22 2010-11-18 6.385 55,697 -1,591 0.00% 355,600
2010-11-12 2010-11-10 6.875 57,288 +1,591 0.00% 393,837
2010-11-04 2010-11-02 6.674 55,697 -7,957 0.00% 371,700
2010-10-12 2010-10-08 5.429 63,654 +15,914 0.00% 345,601
2010-09-14 2010-09-10 4.950 47,740 +830 0.00% 236,306
2010-05-31 2010-05-27 4.489 46,910 -6,255 0.00% 210,598
2010-05-13 2010-05-11 4.438 53,165 +6,255 0.00% 235,959
2010-04-14 2010-04-12 4.886 46,910 -7,819 0.00% 229,198
2010-04-09 2010-04-07 5.039 54,729 -7,818 0.00% 275,801
2010-04-01 2010-03-30 4.835 62,547 -23,455 0.00% 302,399
2010-03-31 2010-03-29 4.796 86,002 +23,455 0.00% 412,498
2010-03-29 2010-03-25 4.694 62,547 -7,819 0.00% 293,599
2010-03-25 2010-03-23 4.886 70,366 -26,582 0.00% 343,802
2010-03-24 2010-03-22 4.784 96,948 -131,349 0.00% 463,759
2010-03-23 2010-03-19 4.924 228,297 -167,314 0.01% 1,124,198
2010-03-22 2010-03-18 4.822 395,611 +164,186 0.02% 1,907,619
2010-03-19 2010-03-17 4.899 231,425 -78,184 0.01% 1,133,681
2010-03-18 2010-03-16 4.771 309,609 +182,951 0.01% 1,477,081
2010-03-12 2010-03-10 4.873 126,658 +34,401 0.01% 617,219
2010-03-10 2010-03-08 4.886 92,257 +10,946 0.00% 450,759
2010-03-09 2010-03-05 4.809 81,311 -15,637 0.00% 391,038
2010-03-08 2010-03-04 4.643 96,948 +18,764 0.00% 450,119
2010-03-05 2010-03-03 4.899 78,184 -43,783 0.00% 383,000
2010-03-04 2010-03-02 4.579 121,967 -3,127 0.01% 558,479
2010-02-25 2010-02-23 4.541 125,094 +43,783 0.01% 567,998
2010-02-22 2010-02-18 4.464 81,311 -15,637 0.00% 362,958
2010-02-19 2010-02-17 4.502 96,948 +15,637 0.00% 436,479
2010-02-18 2010-02-12 4.477 81,311 -6,255 0.00% 363,998
2010-02-08 2010-02-04 4.400 87,566 -7,819 0.00% 385,279
2010-01-26 2010-01-22 4.464 95,385 +7,819 0.00% 425,782
2010-01-22 2010-01-20 4.668 87,566 +15,637 0.00% 408,799
2010-01-21 2010-01-19 4.899 71,929 +6,254 0.00% 352,358
2010-01-12 2010-01-08 4.809 65,675 -7,818 0.00% 315,842
2010-01-11 2010-01-07 4.515 73,493 +15,637 0.00% 331,820
2009-12-11 2009-12-09 4.566 57,856 +7,818 0.00% 264,179
2009-12-07 2009-12-03 4.681 50,038 +10,946 0.00% 234,241
2009-11-24 2009-11-20 4.924 39,092 +7,818 0.00% 192,500
2009-11-18 2009-11-16 4.950 31,274 -7,818 0.00% 154,802
2009-11-17 2009-11-13 4.860 39,092 +7,818 0.00% 190,000
2009-09-10 2009-09-08 5.180 31,274 -31,273 0.00% 162,002
2009-09-09 2009-09-07 4.899 62,547 +4,691 0.00% 306,399
2009-08-27 2009-08-25 4.796 57,856 -26,583 0.00% 277,499
2009-08-26 2009-08-24 4.502 84,439 +4,691 0.00% 380,161
2009-08-25 2009-08-21 4.592 79,748 -1,563 0.00% 366,181
2009-08-24 2009-08-20 4.528 81,311 +7,818 0.00% 368,158
2009-08-21 2009-08-19 4.438 73,493 -7,818 0.00% 326,180
2009-08-20 2009-08-18 4.246 81,311 +7,818 0.00% 345,278
2009-08-19 2009-08-17 4.387 73,493 +15,637 0.00% 322,420
2009-08-10 2009-08-06 5.142 57,856 -7,819 0.00% 297,479
2009-08-05 2009-08-03 5.334 65,675 -7,818 0.00% 350,282
2009-08-04 2009-07-31 5.206 73,493 +7,818 0.00% 382,580
2009-07-31 2009-07-29 5.039 65,675 -7,818 0.00% 330,962
2009-07-30 2009-07-28 5.308 73,493 +9,382 0.00% 390,100
2009-07-29 2009-07-27 4.975 64,111 -15,637 0.00% 318,980
2009-07-28 2009-07-24 4.617 79,748 -12,509 0.00% 368,221
2009-07-27 2009-07-23 4.605 92,257 +7,818 0.00% 424,799
2009-07-24 2009-07-22 4.592 84,439 +4,691 0.00% 387,721
2009-07-23 2009-07-21 4.617 79,748 +18,764 0.00% 368,221
2009-07-21 2009-07-17 4.605 60,984 +6,255 0.00% 280,802
2009-07-20 2009-07-16 4.553 54,729 +4,691 0.00% 249,201
2009-07-17 2009-07-15 4.720 50,038 -34,401 0.00% 236,161
2009-07-15 2009-07-13 4.489 84,439 +6,255 0.00% 379,081
2009-07-14 2009-07-10 4.643 78,184 -10,946 0.00% 363,000
2009-06-30 2009-06-26 4.464 89,130 -9,382 0.00% 397,861
2009-06-29 2009-06-25 4.298 98,512 +4,691 0.00% 423,360
2009-06-26 2009-06-24 4.259 93,821 -3,127 0.00% 399,601
2009-06-25 2009-06-23 4.003 96,948 +15,637 0.00% 388,119
2009-06-24 2009-06-22 4.208 81,311 +9,382 0.00% 342,158
2009-06-19 2009-06-17 4.234 71,929 +23,455 0.00% 304,519
2009-06-17 2009-06-15 4.489 48,474 +9,382 0.00% 217,620
2009-06-15 2009-06-11 4.668 39,092 +7,818 0.00% 182,500
2009-06-05 2009-06-03 4.975 31,274 -7,818 0.00% 155,602
2009-06-04 2009-06-02 4.988 39,092 -10,946 0.00% 195,000
2009-06-03 2009-06-01 4.873 50,038 +7,819 0.00% 243,841
2009-06-01 2009-05-27 4.784 42,219 -3,128 0.00% 201,958
2009-05-29 2009-05-26 4.643 45,347 -9,382 0.00% 210,541
2009-05-21 2009-05-19 4.527 54,729 -29,583 0.00% 247,770
2009-05-20 2009-05-18 4.436 84,312 +7,665 0.00% 373,999
2009-05-19 2009-05-15 4.123 76,647 +19,928 0.00% 315,998
2009-05-15 2009-05-13 4.227 56,719 -19,928 0.00% 239,759
2009-05-14 2009-05-12 4.188 76,647 +7,664 0.00% 320,998
2009-05-12 2009-05-08 4.318 68,983 +19,929 0.00% 297,901
2009-05-11 2009-05-07 4.410 49,054 +7,664 0.00% 216,318
2009-04-21 2009-04-17 3.992 41,390 +6,132 0.00% 165,241
2009-04-20 2009-04-16 3.666 35,258 -13,796 0.00% 129,261
2009-04-16 2009-04-14 3.366 49,054 +7,664 0.00% 165,119
2009-04-15 2009-04-09 3.314 41,390 +7,665 0.00% 137,161
2009-04-06 2009-04-02 3.066 33,725 -4,599 0.00% 103,400
2009-03-31 2009-03-27 3.131 38,324 -10,730 0.00% 120,001
2009-03-30 2009-03-26 3.053 49,054 -4,599 0.00% 149,759
2009-03-27 2009-03-25 2.792 53,653 -137,966 0.00% 149,799
2009-03-26 2009-03-24 2.753 191,619 +76,648 0.01% 527,501
2009-03-25 2009-03-23 2.792 114,971 +68,983 0.01% 320,999
2009-03-23 2009-03-19 2.779 45,988 -15,330 0.00% 127,799
2009-03-20 2009-03-18 2.609 61,318 +15,330 0.00% 160,000
2009-03-19 2009-03-17 2.570 45,988 +12,263 0.00% 118,199
2009-03-18 2009-03-16 2.596 33,725 -65,917 0.00% 87,560
2009-03-17 2009-03-13 2.492 99,642 +30,659 0.00% 248,301
2009-03-16 2009-03-12 2.492 68,983 +35,258 0.00% 171,901
2009-03-04 2009-03-02 2.440 33,725 -76,647 0.00% 82,280
2009-03-02 2009-02-26 2.596 110,372 +76,647 0.00% 286,559
2009-02-19 2009-02-17 3.244 33,725 +904 0.00% 109,414
2009-02-13 2009-02-11 3.405 32,821 -5,967 0.00% 111,761
2009-02-12 2009-02-10 3.486 38,788 +5,967 0.00% 135,200
2009-02-06 2009-02-04 3.419 32,821 -7,459 0.00% 112,201
2009-02-05 2009-02-03 3.204 40,280 +7,459 0.00% 129,061
2009-01-05 2008-12-31 4.210 32,821 -7,459 0.00% 138,162
2009-01-02 2008-12-29 3.888 40,280 +7,459 0.00% 156,601
2008-10-14 2008-10-10 2.279 32,821 +7,460 0.00% 74,801
2008-08-07 2008-08-04 4.317 25,361 -8,951 0.00% 109,478
2008-08-05 2008-08-01 4.451 34,312 +8,951 0.00% 152,718
2008-06-05 2008-06-03 5.966 25,361 -4,476 0.00% 151,298
2008-05-20 2008-05-16 6.328 29,837 -13,426 0.00% 188,801
2008-05-19 2008-05-15 5.926 43,263 -7,460 0.00% 256,357
2008-05-15 2008-05-13 5.926 50,723 -23,869 0.00% 300,562
2008-05-13 2008-05-08 5.979 74,592 +29,837 0.00% 445,999
2008-05-09 2008-05-07 6.301 44,755 +14,918 0.00% 281,998
2008-02-29 2008-02-27 8.151 29,837 -5,967 0.00% 243,201
2008-02-21 2008-02-19 8.473 35,804 +5,967 0.00% 303,358
2008-01-28 2008-01-24 7.387 29,837 -8,951 0.00% 220,401
2008-01-23 2008-01-21 7.856 38,788 +1,492 0.00% 304,720
2008-01-22 2008-01-18 8.406 37,296 -1,492 0.00% 313,499
2008-01-21 2008-01-17 8.714 38,788 +1,492 0.00% 338,000
2007-12-03 2007-11-29 8.272 37,296 -11,935 0.00% 308,499
2007-11-26 2007-11-22 8.124 49,231 +7,459 0.00% 399,961
2007-11-20 2007-11-16 9.143 41,772 +4,476 0.00% 381,923
2007-11-19 2007-11-15 9.827 37,296 -7,459 0.00% 366,499
2007-11-16 2007-11-14 9.532 44,755 +5,967 0.00% 426,597
2007-11-14 2007-11-12 8.915 38,788 +4,476 0.00% 345,800
2007-11-01 2007-10-30 10.430 34,312 -14,919 0.00% 357,876
2007-10-31 2007-10-29 10.899 49,231 +14,919 0.00% 536,582
2007-10-26 2007-10-24 11.020 34,312 +4,475 0.00% 378,115
2007-10-25 2007-10-23 10.578 29,837 +7,459 0.00% 315,601
2007-09-05 2007-09-03 6.247 22,378 -14,918 0.00% 139,802
2007-08-21 2007-08-17 4.706 37,296 -14,919 0.00% 175,500
2007-08-20 2007-08-16 4.706 52,215 +7,460 0.00% 245,702
2007-08-17 2007-08-15 4.907 44,755 +14,918 0.00% 219,598
2007-08-16 2007-08-14 5.001 29,837 +7,459 0.00% 149,201
2007-07-26 2007-07-24 5.362 22,378 +17,902 0.00% 120,002
2007-07-20 2007-07-18 4.987 4,476 +4,476 0.00% 22,322
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top